Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-11-28,00:00:00.000,332,11063485,13125,0,1701129599,13083.396291129997,72.41070723000303,53520.33782856
2023-11-28,00:00:01.000,332,11063423,13125,0,1701129600,13083.335664339997,72.41070723000303,53520.27494448001
2023-11-28,00:00:02.000,332,11063456,13525,0,1701129601,13083.389554820002,72.38955983999767,53520.323854320006
2023-11-28,00:00:03.000,332,11063429,13285,0,1701129602,13083.443445299992,72.39660897000431,53520.31686720001
2023-11-28,00:00:04.000,332,11063421,13245,0,1701129603,13083.403027439992,72.40365810000367,53520.2819316
2023-11-28,00:00:05.000,332,11063429,13285,0,1701129604,13083.382818509992,72.45300200999918,53520.26097024
2023-11-28,00:00:06.000,332,11063444,13285,0,1701129605,13083.275037549996,72.52349331000005,53520.205073280005
2023-11-28,00:00:07.000,332,11063449,13605,0,1701129606,13083.261564929991,72.54464069999813,53520.14917632001
2023-11-28,00:00:08.000,332,11063457,13565,0,1701129607,13083.248092310001,72.54464069999813,53520.156163440006
2023-11-28,00:00:09.000,332,11063421,13325,0,1701129608,13083.295246479996,72.56578809000348,53520.16315056
2023-11-28,00:00:10.000,332,11063428,13085,0,1701129609,13083.301982789992,72.58693548000156,53520.17712480001
2023-11-28,00:00:11.000,332,11063430,13605,0,1701129610,13083.288510170001,72.62923025999771,53520.19808616001
2023-11-28,00:00:12.000,332,11063493,13525,0,1701129611,13083.18746552,72.65037765000307,53520.12122784
2023-11-28,00:00:13.000,332,11063443,13525,0,1701129612,13083.153783969996,72.68562329999986,53520.11424072
2023-11-28,00:00:14.000,332,11063430,13445,0,1701129613,13083.153783969996,72.67152504000114,53520.156163440006
2023-11-28,00:00:15.000,332,11063435,13445,0,1701129614,13083.12010241999,72.67152504000114,53520.10725360001
2023-11-28,00:00:16.000,332,11063480,13285,0,1701129615,13083.14704766,72.70677068999794,53520.072318
2023-11-28,00:00:17.000,332,11063447,13285,0,1701129616,13083.12683873,72.71381982000457,53520.037382400005
2023-11-28,00:00:18.000,332,11063449,13085,0,1701129617,13083.180729209991,72.72791808000329,53520.10026648001
2023-11-28,00:00:19.000,332,11063424,13285,0,1701129618,13083.180729209991,72.6785741700005,53520.086292240005
2023-11-28,00:00:20.000,332,11063417,13525,0,1701129619,13083.153783969996,72.69972155999858,53520.05834376001
2023-11-28,00:00:21.000,332,11063443,13325,0,1701129620,13083.12010241999,72.6785741700005,53520.01642104
2023-11-28,00:00:22.000,332,11063429,13165,0,1701129621,13083.06621194,72.66447591000178,53519.97449832
2023-11-28,00:00:23.000,332,11063471,13165,0,1701129622,13083.05947562999,72.58693548000156,53519.918601360005
2023-11-28,00:00:24.000,332,11063433,13325,0,1701129623,13083.07968455999,72.56578809000348,53519.99545968
2023-11-28,00:00:25.000,332,11063407,13085,0,1701129624,13083.133575039996,72.50939505000133,53520.01642104
2023-11-28,00:00:26.000,332,11063480,13165,0,1701129625,13083.08642087,72.45300200999918,53519.988472560006
2023-11-28,00:00:27.000,332,11063414,13285,0,1701129626,13083.07968455999,72.41775636000239,53519.91161424001
2023-11-28,00:00:28.000,332,11063440,13445,0,1701129627,13083.093157179996,72.39660897000431,53519.92558848
2023-11-28,00:00:29.000,332,11063414,13325,0,1701129628,13083.06621194,72.37546157999896,53519.92558848
2023-11-28,00:00:30.000,332,11063434,13245,0,1701129629,13083.08642087,72.34021593000216,53519.90462712
2023-11-28,00:00:31.000,332,11063449,13285,0,1701129630,13083.03926669999,72.28382289000001,53519.869691520005
2023-11-28,00:00:32.000,332,11063371,13165,0,1701129631,13083.072948249996,72.29087201999937,53519.84174304001
2023-11-28,00:00:33.000,332,11063453,13565,0,1701129632,13083.12010241999,72.27677376000065,53519.92558848
2023-11-28,00:00:34.000,332,11063447,13245,0,1701129633,13083.07968455999,72.24857724000321,53519.84873016
2023-11-28,00:00:35.000,332,11063428,13325,0,1701129634,13083.14704766,72.27677376000065,53519.93257560001
2023-11-28,00:00:36.000,332,11063422,13325,0,1701129635,13083.07968455999,72.31201941000472,53519.88366576
2023-11-28,00:00:37.000,332,11063442,13405,0,1701129636,13083.03926669999,72.30497027999809,53519.77885896
2023-11-28,00:00:38.000,332,11063423,13405,0,1701129637,13083.012321459995,72.34726506000152,53519.77187184001
2023-11-28,00:00:39.000,332,11063443,13285,0,1701129638,13083.052739319995,72.3331668000028,53519.80680744
2023-11-28,00:00:40.000,332,11063406,13245,0,1701129639,13083.02579408,72.37546157999896,53519.81379456001
2023-11-28,00:00:41.000,332,11063438,13085,0,1701129640,13082.99884883999,72.3684124499996,53519.72994912
2023-11-28,00:00:42.000,332,11063472,13285,0,1701129641,13083.01905776999,72.38955983999767,53519.78584608
2023-11-28,00:00:43.000,332,11063413,13165,0,1701129642,13083.02579408,72.38955983999767,53519.77187184001
2023-11-28,00:00:44.000,332,11063478,13245,0,1701129643,13083.012321459995,72.40365810000367,53519.71597488
2023-11-28,00:00:45.000,332,11063398,13365,0,1701129644,13083.00558515,72.42480549000175,53519.6880264
2023-11-28,00:00:46.000,332,11063440,13445,0,1701129645,13082.94495836,72.41775636000239,53519.66007792
2023-11-28,00:00:47.000,332,11063430,13605,0,1701129646,13082.971903599995,72.36136332000024,53519.59719384001
2023-11-28,00:00:48.000,332,11063435,13325,0,1701129647,13083.01905776999,72.3684124499996,53519.67405216001
2023-11-28,00:00:49.000,332,11063460,13165,0,1701129648,13083.08642087,72.3331668000028,53519.73693624
2023-11-28,00:00:50.000,332,11063424,13245,0,1701129649,13083.05947562999,72.29792114999873,53519.68103928
2023-11-28,00:00:51.000,332,11063432,13165,0,1701129650,13083.07968455999,72.29087201999937,53519.71597488
2023-11-28,00:00:52.000,332,11063426,13005,0,1701129651,13082.98537622,72.26972463000129,53519.66706504
2023-11-28,00:00:53.000,332,11063487,13325,0,1701129652,13083.02579408,72.22742984999786,53519.66706504
2023-11-28,00:00:54.000,332,11063450,13285,0,1701129653,13083.04600301,72.24857724000321,53519.67405216001
2023-11-28,00:00:55.000,332,11063432,13205,0,1701129654,13083.032530389995,72.19218420000107,53519.67405216001
2023-11-28,00:00:56.000,332,11063439,13365,0,1701129655,13083.01905776999,72.2203807199985,53519.61116808
2023-11-28,00:00:57.000,332,11063460,13205,0,1701129656,13083.09989348999,72.22742984999786,53519.64610368001
2023-11-28,00:00:58.000,332,11063455,13565,0,1701129657,13083.1066298,72.1851350700017,53519.632129440004
2023-11-28,00:00:59.000,332,11063437,13285,0,1701129658,13083.12683873,72.21333158999914,53519.632129440004
2023-11-28,00:01:00.000,332,11063417,13605,0,1701129659,13083.08642087,72.24152811000386,53519.57623248001
2023-11-28,00:01:01.000,332,11063439,13445,0,1701129660,13083.12010241999,72.22742984999786,53519.583219600005
2023-11-28,00:01:02.000,332,11063479,13245,0,1701129661,13083.072948249996,72.30497027999809,53519.57623248001
2023-11-28,00:01:03.000,332,11063426,13165,0,1701129662,13083.12010241999,72.29087201999937,53519.534309760005
2023-11-28,00:01:04.000,332,11063440,13205,0,1701129663,13083.140311349991,72.31201941000472,53519.63911656
2023-11-28,00:01:05.000,332,11063422,13285,0,1701129664,13083.16725659,72.31906854000408,53519.632129440004
2023-11-28,00:01:06.000,332,11063445,13365,0,1701129665,13083.140311349991,72.30497027999809,53519.56924536
2023-11-28,00:01:07.000,332,11063414,13245,0,1701129666,13083.160520279991,72.35431419000088,53519.5133484
2023-11-28,00:01:08.000,332,11063471,13365,0,1701129667,13083.18746552,72.35431419000088,53519.56225824
2023-11-28,00:01:09.000,332,11063400,13285,0,1701129668,13083.180729209991,72.34021593000216,53519.52033552
2023-11-28,00:01:10.000,332,11063454,13365,0,1701129669,13083.18746552,72.32611767000344,53519.54129688
2023-11-28,00:01:11.000,332,11063430,13165,0,1701129670,13083.214410759996,72.29792114999873,53519.49238704
2023-11-28,00:01:12.000,332,11063457,13365,0,1701129671,13083.194201829996,72.28382289000001,53519.52732264001
2023-11-28,00:01:13.000,332,11063393,13565,0,1701129672,13083.288510170001,72.26267550000193,53519.583219600005
2023-11-28,00:01:14.000,332,11063458,13285,0,1701129673,13083.349136960001,72.2344789800045,53519.59020672
2023-11-28,00:01:15.000,332,11063415,13165,0,1701129674,13083.389554820002,72.1851350700017,53519.583219600005
2023-11-28,00:01:16.000,332,11063468,13285,0,1701129675,13083.328928030001,72.17808594000235,53519.52033552
2023-11-28,00:01:17.000,332,11063466,13325,0,1701129676,13083.403027439992,72.14284028999828,53519.52732264001
2023-11-28,00:01:18.000,332,11063394,13045,0,1701129677,13083.456917919997,72.1216929000002,53519.57623248001
2023-11-28,00:01:19.000,332,11063445,13365,0,1701129678,13083.510808400002,72.09349638000276,53519.5133484
2023-11-28,00:01:20.000,332,11063371,13245,0,1701129679,13083.450181610002,72.07234899000468,53519.49238704
2023-11-28,00:01:21.000,332,11063458,13445,0,1701129680,13083.557962569997,72.04415246999997,53519.548284
2023-11-28,00:01:22.000,332,11063408,13005,0,1701129681,13083.584907809993,72.03005421000125,53519.59719384001
2023-11-28,00:01:23.000,332,11063436,13165,0,1701129682,13083.632061980003,72.00890682000318,53519.55527112001
2023-11-28,00:01:24.000,332,11063459,13285,0,1701129683,13083.584907809993,72.03710334000061,53519.49238704
2023-11-28,00:01:25.000,332,11063447,13525,0,1701129684,13083.672479839988,72.00890682000318,53519.54129688
2023-11-28,00:01:26.000,332,11063442,13205,0,1701129685,13083.659007219998,71.99480856000446,53519.49937416
2023-11-28,00:01:27.000,332,11063449,13245,0,1701129686,13083.652270909988,72.05825072999869,53519.35264464
2023-11-28,00:01:28.000,332,11063417,13245,0,1701129687,13083.692688769988,72.0864472500034,53519.49238704
2023-11-28,00:01:29.000,332,11063401,13045,0,1701129688,13083.766788179993,72.0864472500034,53519.57623248001
2023-11-28,00:01:30.000,332,11063441,13325,0,1701129689,13083.739842939998,72.11464377000084,53519.534309760005
2023-11-28,00:01:31.000,332,11063393,13405,0,1701129690,13083.786997109994,72.10759464000148,53519.534309760005
2023-11-28,00:01:32.000,332,11063468,13205,0,1701129691,13083.739842939998,72.1851350700017,53519.47142568
2023-11-28,00:01:33.000,332,11063507,13005,0,1701129692,13083.753315559989,72.19923333000042,53519.47142568
2023-11-28,00:01:34.000,332,11063452,13365,0,1701129693,13083.766788179993,72.21333158999914,53519.57623248001
2023-11-28,00:01:35.000,332,11063395,13365,0,1701129694,13083.813942349989,72.24857724000321,53519.54129688
2023-11-28,00:01:36.000,332,11063445,13805,0,1701129695,13083.766788179993,72.25562637000257,53519.50636128001
2023-11-28,00:01:37.000,332,11063465,13165,0,1701129696,13083.793733419989,72.29087201999937,53519.464438560004
2023-11-28,00:01:38.000,332,11063463,13445,0,1701129697,13083.867832829994,72.28382289000001,53519.56924536
2023-11-28,00:01:39.000,332,11063459,13445,0,1701129698,13083.89477806999,72.31201941000472,53519.548284
2023-11-28,00:01:40.000,332,11063461,13605,0,1701129699,13083.908250689994,72.32611767000344,53519.54129688
2023-11-28,00:01:41.000,332,11063421,13405,0,1701129700,13083.908250689994,72.30497027999809,53519.50636128001
2023-11-28,00:01:42.000,332,11063418,13605,0,1701129701,13083.901514379999,72.31906854000408,53519.49937416
2023-11-28,00:01:43.000,332,11063429,13165,0,1701129702,13083.93519592999,72.31201941000472,53519.50636128001
2023-11-28,00:01:44.000,332,11063440,13205,0,1701129703,13084.00255903,72.32611767000344,53519.583219600005
2023-11-28,00:01:45.000,332,11063446,13125,0,1701129704,13084.10360368,72.32611767000344,53519.56225824
2023-11-28,00:01:46.000,332,11063450,13125,0,1701129705,13084.09686736999,72.29087201999937,53519.50636128001
2023-11-28,00:01:47.000,332,11063447,13165,0,1701129706,13084.20464833,72.27677376000065,53519.62514232001
2023-11-28,00:01:48.000,332,11063442,13285,0,1701129707,13084.251802499995,72.2203807199985,53519.59719384001
2023-11-28,00:01:49.000,332,11063435,13605,0,1701129708,13084.292220359996,72.21333158999914,53519.56924536
2023-11-28,00:01:50.000,332,11063406,13165,0,1701129709,13084.34611084,72.19923333000042,53519.57623248001
2023-11-28,00:01:51.000,332,11063453,13405,0,1701129710,13084.36631977,72.17103681000299,53519.52033552
2023-11-28,00:01:52.000,332,11063443,13285,0,1701129711,13084.420210249991,72.15693855000427,53519.56225824
2023-11-28,00:01:53.000,332,11063447,13245,0,1701129712,13084.521254899992,72.10759464000148,53519.632129440004
2023-11-28,00:01:54.000,332,11063433,13565,0,1701129713,13084.541463829992,72.0864472500034,53519.66007792
2023-11-28,00:01:55.000,332,11063447,13365,0,1701129714,13084.581881689992,72.06529985999805,53519.66007792
2023-11-28,00:01:56.000,332,11063479,13325,0,1701129715,13084.655981099997,71.99480856000446,53519.6880264
2023-11-28,00:01:57.000,332,11063456,13405,0,1701129716,13084.676190029997,72.00185769000382,53519.653090800006
2023-11-28,00:01:58.000,332,11063428,13165,0,1701129717,13084.736816819997,71.95956291000039,53519.6880264
2023-11-28,00:01:59.000,332,11063420,13125,0,1701129718,13084.736816819997,71.91726813000423,53519.62514232001
2023-11-28,00:02:00.000,332,11063423,13245,0,1701129719,13084.750289440002,71.90316986999824,53519.6880264
2023-11-28,00:02:01.000,332,11063430,13165,0,1701129720,13084.770498370002,71.88907160999952,53519.66007792
2023-11-28,00:02:02.000,332,11063450,12925,0,1701129721,13084.750289440002,71.839727700004,53519.63911656
2023-11-28,00:02:03.000,332,11063393,13445,0,1701129722,13084.804179919993,71.85382596000272,53519.73693624
2023-11-28,00:02:04.000,332,11063437,13245,0,1701129723,13084.790707300002,71.82562943999801,53519.66706504
2023-11-28,00:02:05.000,332,11063423,13165,0,1701129724,13084.763762059993,71.86087509000208,53519.66706504
2023-11-28,00:02:06.000,332,11063427,13205,0,1701129725,13084.763762059993,71.85382596000272,53519.68103928
2023-11-28,00:02:07.000,332,11063452,13605,0,1701129726,13084.783970989993,71.90316986999824,53519.66706504
2023-11-28,00:02:08.000,332,11063453,13245,0,1701129727,13084.770498370002,71.93136639000295,53519.69501352001
2023-11-28,00:02:09.000,332,11063411,13485,0,1701129728,13084.831125160003,71.90316986999824,53519.702000640005
2023-11-28,00:02:10.000,332,11063475,13205,0,1701129729,13084.864806709993,71.93136639000295,53519.77187184001
2023-11-28,00:02:11.000,332,11063451,13445,0,1701129730,13084.858070399998,71.95956291000039,53519.72296200001
2023-11-28,00:02:12.000,332,11063443,13285,0,1701129731,13084.831125160003,71.99480856000446,53519.67405216001
2023-11-28,00:02:13.000,332,11063469,13085,0,1701129732,13084.858070399998,72.05120159999933,53519.69501352001
2023-11-28,00:02:14.000,332,11063485,13445,0,1701129733,13084.837861469998,72.03710334000061,53519.583219600005
2023-11-28,00:02:15.000,332,11063412,13325,0,1701129734,13084.918697189998,72.07939812000404,53519.72296200001
2023-11-28,00:02:16.000,332,11063444,13285,0,1701129735,13084.932169809988,72.10054551000212,53519.6880264
2023-11-28,00:02:17.000,332,11063437,13245,0,1701129736,13084.938906119998,72.07939812000404,53519.67405216001
2023-11-28,00:02:18.000,332,11063428,13325,0,1701129737,13084.938906119998,72.0864472500034,53519.63911656
2023-11-28,00:02:19.000,332,11063425,13165,0,1701129738,13085.060159699999,72.06529985999805,53519.70898776
2023-11-28,00:02:20.000,332,11063468,13205,0,1701129739,13085.066896009994,72.07939812000404,53519.72296200001
2023-11-28,00:02:21.000,332,11063453,13405,0,1701129740,13085.127522799994,72.09349638000276,53519.750910480005
2023-11-28,00:02:22.000,332,11063444,13085,0,1701129741,13085.127522799994,72.06529985999805,53519.66706504
2023-11-28,00:02:23.000,332,11063404,12965,0,1701129742,13085.188149589994,72.07234899000468,53519.69501352001
2023-11-28,00:02:24.000,332,11063452,13325,0,1701129743,13085.262249,72.03005421000125,53519.77187184001
2023-11-28,00:02:25.000,332,11063444,13085,0,1701129744,13085.329612099995,72.05120159999933,53519.86270440001
2023-11-28,00:02:26.000,332,11063464,13285,0,1701129745,13085.370029959995,71.98775942999782,53519.81379456001
2023-11-28,00:02:27.000,332,11063459,13445,0,1701129746,13085.43739305999,71.96661203999975,53519.84873016
2023-11-28,00:02:28.000,332,11063425,13325,0,1701129747,13085.38350258,71.93841552000231,53519.74392336001
2023-11-28,00:02:29.000,332,11063446,13285,0,1701129748,13085.390238889995,71.86087509000208,53519.77885896
2023-11-28,00:02:30.000,332,11063448,14885,0,1701129749,13085.43739305999,71.82562943999801,53519.84174304001
2023-11-28,00:02:31.000,332,11063406,13445,0,1701129750,13085.43739305999,71.82562943999801,53519.83475592
2023-11-28,00:02:32.000,332,11063459,13365,0,1701129751,13085.450865679995,71.79038379000121,53519.87667864
2023-11-28,00:02:33.000,332,11063460,12965,0,1701129752,13085.511492469996,71.73399074999907,53519.918601360005
2023-11-28,00:02:34.000,332,11063453,13405,0,1701129753,13085.48454723,71.69169597000291,53519.97449832
2023-11-28,00:02:35.000,332,11063477,13645,0,1701129754,13085.52496509,71.6634994499982,53519.97449832
2023-11-28,00:02:36.000,332,11063419,13125,0,1701129755,13085.471074609995,71.6634994499982,53519.87667864
2023-11-28,00:02:37.000,332,11063429,13165,0,1701129756,13085.47781091999,71.60005728000397,53519.86270440001
2023-11-28,00:02:38.000,332,11063424,13285,0,1701129757,13085.390238889995,71.58595901999797,53519.91161424001
2023-11-28,00:02:39.000,332,11063414,13165,0,1701129758,13085.430656749995,71.55776250000054,53519.92558848
2023-11-28,00:02:40.000,332,11063368,13085,0,1701129759,13085.471074609995,71.54366424000182,53519.92558848
2023-11-28,00:02:41.000,332,11063385,13125,0,1701129760,13085.43739305999,71.50841858999775,53519.93257560001
2023-11-28,00:02:42.000,332,11063410,13605,0,1701129761,13085.47781091999,71.51546772000438,53519.918601360005
2023-11-28,00:02:43.000,332,11063401,12925,0,1701129762,13085.53843770999,71.55071337000118,53520.037382400005
2023-11-28,00:02:44.000,332,11063497,13605,0,1701129763,13085.47781091999,71.51546772000438,53519.92558848
2023-11-28,00:02:45.000,332,11063424,13445,0,1701129764,13085.47781091999,71.5648116299999,53519.93257560001
2023-11-28,00:02:46.000,332,11063474,13085,0,1701129765,13085.48454723,71.64940118999948,53519.93257560001
2023-11-28,00:02:47.000,332,11063452,13045,0,1701129766,13085.4643383,71.64235206000012,53519.89065288001
2023-11-28,00:02:48.000,332,11063448,13165,0,1701129767,13085.511492469996,71.67759771000419,53519.87667864
2023-11-28,00:02:49.000,332,11063446,13285,0,1701129768,13085.58559188,71.70579423000163,53519.95353696
2023-11-28,00:02:50.000,332,11063405,13445,0,1701129769,13085.62600974,71.74103987999843,53519.95353696
2023-11-28,00:02:51.000,332,11063467,13525,0,1701129770,13085.619273429991,71.76923640000314,53519.99545968
2023-11-28,00:02:52.000,332,11063465,13285,0,1701129771,13085.612537119996,71.84677683000336,53519.87667864
2023-11-28,00:02:53.000,332,11063453,13325,0,1701129772,13085.679900219991,71.8749733500008,53519.91161424001
2023-11-28,00:02:54.000,332,11063406,13285,0,1701129773,13085.700109149991,71.93136639000295,53519.92558848
2023-11-28,00:02:55.000,332,11063469,13245,0,1701129774,13085.693372839996,71.95251378000103,53519.96052408001
2023-11-28,00:02:56.000,332,11063473,13725,0,1701129775,13085.727054390001,72.00890682000318,53519.869691520005
2023-11-28,00:02:57.000,332,11063458,13325,0,1701129776,13085.760735939992,72.10759464000148,53519.89764
2023-11-28,00:02:58.000,332,11063407,13325,0,1701129777,13085.814626419997,72.06529985999805,53520.01642104
2023-11-28,00:02:59.000,332,11063477,13365,0,1701129778,13085.861780589992,72.0864472500034,53520.01642104
2023-11-28,00:03:00.000,332,11063433,13565,0,1701129779,13085.828099040002,72.10759464000148,53519.99545968
2023-11-28,00:03:01.000,332,11063473,13365,0,1701129780,13085.848307970002,72.07939812000404,53520.0024468
2023-11-28,00:03:02.000,332,11063437,12845,0,1701129781,13085.774208559997,72.0864472500034,53519.88366576
2023-11-28,00:03:03.000,332,11063434,13365,0,1701129782,13085.794417489997,72.06529985999805,53519.96052408001
2023-11-28,00:03:04.000,332,11063427,13245,0,1701129783,13085.787681180002,72.0230050800019,53519.95353696
2023-11-28,00:03:05.000,332,11063436,13205,0,1701129784,13085.875253209997,71.9736611699991,53520.07930512001
2023-11-28,00:03:06.000,332,11063452,13165,0,1701129785,13085.828099040002,71.93136639000295,53520.086292240005
2023-11-28,00:03:07.000,332,11063410,13125,0,1701129786,13085.834835349997,71.86792422000144,53520.12821496001
2023-11-28,00:03:08.000,332,11063450,13085,0,1701129787,13085.720318079992,71.79038379000121,53520.03039528001
2023-11-28,00:03:09.000,332,11063478,12925,0,1701129788,13085.740527009992,71.73399074999907,53520.06533088
2023-11-28,00:03:10.000,332,11063460,13285,0,1701129789,13085.720318079992,71.65645031999884,53520.12122784
2023-11-28,00:03:11.000,332,11063450,12965,0,1701129790,13085.659691289991,71.58595901999797,53520.07930512001
2023-11-28,00:03:12.000,332,11063409,13045,0,1701129791,13085.639482359991,71.51546772000438,53520.09327936
2023-11-28,00:03:13.000,332,11063411,13125,0,1701129792,13085.713581769996,71.45907468000223,53520.11424072
2023-11-28,00:03:14.000,332,11063417,13445,0,1701129793,13085.700109149991,71.42382902999816,53520.10026648001
2023-11-28,00:03:15.000,332,11063477,13525,0,1701129794,13085.673163909996,71.39563251000072,53520.135202080004
2023-11-28,00:03:16.000,332,11063479,13405,0,1701129795,13085.62600974,71.34628859999793,53520.00943392001
2023-11-28,00:03:17.000,332,11063435,13125,0,1701129796,13085.659691289991,71.33219033999922,53520.05834376001
2023-11-28,00:03:18.000,332,11063461,13525,0,1701129797,13085.686636530001,71.33923946999857,53520.11424072
2023-11-28,00:03:19.000,332,11063438,13005,0,1701129798,13085.659691289991,71.34628859999793,53520.10725360001
2023-11-28,00:03:20.000,332,11063440,13325,0,1701129799,13085.713581769996,71.36743599000329,53520.12821496001
2023-11-28,00:03:21.000,332,11063417,13285,0,1701129800,13085.693372839996,71.39563251000072,53520.04436952
2023-11-28,00:03:22.000,332,11063442,13565,0,1701129801,13085.767472250001,71.38858338000136,53520.086292240005
2023-11-28,00:03:23.000,332,11063435,13325,0,1701129802,13085.848307970002,71.4308781600048,53520.072318
2023-11-28,00:03:24.000,332,11063433,13205,0,1701129803,13085.841571659992,71.48727119999967,53520.04436952
2023-11-28,00:03:25.000,332,11063455,13085,0,1701129804,13085.929143690002,71.48022207000031,53520.05834376001
2023-11-28,00:03:26.000,332,11063447,13405,0,1701129805,13085.942616309992,71.50841858999775,53520.09327936
2023-11-28,00:03:27.000,332,11063477,13205,0,1701129806,13085.935879999997,71.54366424000182,53520.072318
2023-11-28,00:03:28.000,332,11063437,13565,0,1701129807,13085.989770480002,71.57890988999861,53520.05834376001
2023-11-28,00:03:29.000,332,11063460,13005,0,1701129808,13086.131232989988,71.57890988999861,53520.14917632001
2023-11-28,00:03:30.000,332,11063470,13405,0,1701129809,13086.205332399993,71.57890988999861,53520.23302176
2023-11-28,00:03:31.000,332,11063465,13165,0,1701129810,13086.286168119994,71.61415554000268,53520.17712480001
2023-11-28,00:03:32.000,332,11063428,13165,0,1701129811,13086.306377049994,71.58595901999797,53520.1421892
2023-11-28,00:03:33.000,332,11063475,13245,0,1701129812,13086.360267529999,71.61415554000268,53520.18411192
2023-11-28,00:03:34.000,332,11063391,13165,0,1701129813,13086.43436693999,71.64940118999948,53520.253983120005
2023-11-28,00:03:35.000,332,11063466,13285,0,1701129814,13086.468048489995,71.67759771000419,53520.21904752
2023-11-28,00:03:36.000,332,11063441,13245,0,1701129815,13086.46131218,71.67759771000419,53520.24000888
2023-11-28,00:03:37.000,332,11063446,13285,0,1701129816,13086.55562051999,71.6634994499982,53520.27494448001
2023-11-28,00:03:38.000,332,11063476,12965,0,1701129817,13086.63645623999,71.67759771000419,53520.33782856
2023-11-28,00:03:39.000,332,11063512,13205,0,1701129818,13086.68361041,71.69874510000227,53520.39372552001
2023-11-28,00:03:40.000,332,11063443,13405,0,1701129819,13086.71729195999,71.69874510000227,53520.40071264
2023-11-28,00:03:41.000,332,11063437,13165,0,1701129820,13086.750973509996,71.68464684000355,53520.40769976
2023-11-28,00:03:42.000,332,11063420,13205,0,1701129821,13086.67687409999,71.70579423000163,53520.302892960004
2023-11-28,00:03:43.000,332,11063405,13165,0,1701129822,13086.710555649996,71.69874510000227,53520.37975128
2023-11-28,00:03:44.000,332,11063437,13245,0,1701129823,13086.777918749991,71.68464684000355,53520.40769976
2023-11-28,00:03:45.000,332,11063433,13445,0,1701129824,13086.811600299996,71.67054858000483,53520.491545200006
2023-11-28,00:03:46.000,332,11063431,13285,0,1701129825,13086.838545539991,71.65645031999884,53520.4566096
2023-11-28,00:03:47.000,332,11063454,13285,0,1701129826,13086.777918749991,71.67054858000483,53520.4566096
2023-11-28,00:03:48.000,332,11063430,13365,0,1701129827,13086.831809229996,71.64940118999948,53520.51250656001
2023-11-28,00:03:49.000,332,11063448,13125,0,1701129828,13086.885699710001,71.59300815000461,53520.5264808
2023-11-28,00:03:50.000,332,11063447,13405,0,1701129829,13086.899172329991,71.59300815000461,53520.58237776001
2023-11-28,00:03:51.000,332,11063456,13165,0,1701129830,13086.885699710001,71.5648116299999,53520.53346792001
2023-11-28,00:03:52.000,332,11063453,13445,0,1701129831,13086.872227089996,71.52251685000374,53520.56141640001
2023-11-28,00:03:53.000,332,11063421,13325,0,1701129832,13086.939590189992,71.50136945999839,53520.64526184
2023-11-28,00:03:54.000,332,11063457,13445,0,1701129833,13086.946326500001,71.43792729000415,53520.65224896001
2023-11-28,00:03:55.000,332,11063419,13645,0,1701129834,13086.993480669997,71.37448512000265,53520.6662232
2023-11-28,00:03:56.000,332,11063394,13565,0,1701129835,13086.912644949996,71.35333773000457,53520.56840352
2023-11-28,00:03:57.000,332,11063470,13285,0,1701129836,13086.966535430001,71.30399382000178,53520.63128760001
2023-11-28,00:03:58.000,332,11063469,13405,0,1701129837,13086.993480669997,71.25464990999899,53520.72910728001
2023-11-28,00:03:59.000,332,11063413,13205,0,1701129838,13087.006953290002,71.21235513000283,53520.7360944
2023-11-28,00:04:00.000,332,11063439,13285,0,1701129839,13087.013689599997,71.14186383000197,53520.70115880001
2023-11-28,00:04:01.000,332,11063403,13605,0,1701129840,13087.013689599997,71.12776557000325,53520.7360944
2023-11-28,00:04:02.000,332,11063441,13485,0,1701129841,13087.074316389997,71.1066181799979,53520.77801712001
2023-11-28,00:04:03.000,332,11063420,13445,0,1701129842,13087.087789010002,71.09251991999918,53520.826926960006
2023-11-28,00:04:04.000,332,11063410,13085,0,1701129843,13087.074316389997,71.0713725300011,53520.805965600004
2023-11-28,00:04:05.000,332,11063403,13125,0,1701129844,13087.074316389997,71.0713725300011,53520.77801712001
2023-11-28,00:04:06.000,332,11063457,13245,0,1701129845,13087.067580080002,71.07842166000046,53520.771029999996
2023-11-28,00:04:07.000,332,11063395,13405,0,1701129846,13087.054107459997,71.06432340000174,53520.70115880001
2023-11-28,00:04:08.000,332,11063434,13245,0,1701129847,13087.033898529997,71.07842166000046,53520.72212016
2023-11-28,00:04:09.000,332,11063484,13365,0,1701129848,13087.101261629992,71.08547078999982,53520.81295272
2023-11-28,00:04:10.000,332,11063412,13765,0,1701129849,13087.175361039997,71.12071644000389,53520.83391408
2023-11-28,00:04:11.000,332,11063473,13405,0,1701129850,13087.141679489992,71.13481470000261,53520.805965600004
2023-11-28,00:04:12.000,332,11063460,13525,0,1701129851,13087.107997940002,71.2194042600022,53520.7360944
2023-11-28,00:04:13.000,332,11063504,13285,0,1701129852,13087.168624730002,71.2828464300037,53520.8409012
2023-11-28,00:04:14.000,332,11063467,13525,0,1701129853,13087.175361039997,71.3180920800005,53520.826926960006
2023-11-28,00:04:15.000,332,11063494,13005,0,1701129854,13087.182097349993,71.36038686000393,53520.81295272
2023-11-28,00:04:16.000,332,11063439,13245,0,1701129855,13087.155152109997,71.40973076999944,53520.7360944
2023-11-28,00:04:17.000,332,11063413,13285,0,1701129856,13087.209042590002,71.46612381000159,53520.81993984001
2023-11-28,00:04:18.000,332,11063414,13485,0,1701129857,13087.283141999993,71.50841858999775,53520.9107724
2023-11-28,00:04:19.000,332,11063406,13125,0,1701129858,13087.330296169988,71.54366424000182,53520.88282392
2023-11-28,00:04:20.000,332,11063440,13125,0,1701129859,13087.343768789993,71.57186075999925,53520.85487544
2023-11-28,00:04:21.000,332,11063456,13245,0,1701129860,13087.343768789993,71.64235206000012,53520.826926960006
2023-11-28,00:04:22.000,332,11063413,13605,0,1701129861,13087.343768789993,71.70579423000163,53520.771029999996
2023-11-28,00:04:23.000,332,11063428,13205,0,1701129862,13087.350505099988,71.76923640000314,53520.85487544
2023-11-28,00:04:24.000,332,11063401,13245,0,1701129863,13087.431340819989,71.75513814000442,53520.86186256
2023-11-28,00:04:25.000,332,11063455,13445,0,1701129864,13087.458286059998,71.839727700004,53520.93173376
2023-11-28,00:04:26.000,332,11063437,13325,0,1701129865,13087.465022369994,71.839727700004,53520.86186256
2023-11-28,00:04:27.000,332,11063417,13125,0,1701129866,13087.465022369994,71.90316986999824,53520.875836800005
2023-11-28,00:04:28.000,332,11063479,13445,0,1701129867,13087.498703919999,71.89612073999888,53520.88282392
2023-11-28,00:04:29.000,332,11063405,12965,0,1701129868,13087.491967609989,71.93841552000231,53520.94570800001
2023-11-28,00:04:30.000,332,11063461,13125,0,1701129869,13087.512176539989,71.95251378000103,53520.88981104
2023-11-28,00:04:31.000,332,11063385,13085,0,1701129870,13087.525649159994,71.98775942999782,53520.93173376
2023-11-28,00:04:32.000,332,11063411,13365,0,1701129871,13087.539121779999,71.9736611699991,53520.95269512
2023-11-28,00:04:33.000,332,11063460,13365,0,1701129872,13087.586275949994,71.96661203999975,53520.994617840006
2023-11-28,00:04:34.000,332,11063428,13525,0,1701129873,13087.579539639999,71.95956291000039,53520.9806436
2023-11-28,00:04:35.000,332,11063406,13325,0,1701129874,13087.57280332999,71.94546465000167,53521.01557920001
2023-11-28,00:04:36.000,332,11063494,13245,0,1701129875,13087.599748569999,71.91021900000487,53520.973656480004
2023-11-28,00:04:37.000,332,11063428,13445,0,1701129876,13087.566067019994,71.8749733500008,53521.043527680005
2023-11-28,00:04:38.000,332,11063447,13085,0,1701129877,13087.566067019994,71.81858030999865,53521.092437520005
2023-11-28,00:04:39.000,332,11063425,13285,0,1701129878,13087.579539639999,71.76923640000314,53521.07846328
2023-11-28,00:04:40.000,332,11063452,13565,0,1701129879,13087.539121779999,71.76923640000314,53521.13436024001
2023-11-28,00:04:41.000,332,11063452,13405,0,1701129880,13087.512176539989,71.69169597000291,53521.09942464
2023-11-28,00:04:42.000,332,11063432,13285,0,1701129881,13087.505440229994,71.68464684000355,53521.043527680005
2023-11-28,00:04:43.000,332,11063431,13445,0,1701129882,13087.57280332999,71.62120467000204,53521.08545040001
2023-11-28,00:04:44.000,332,11063432,13445,0,1701129883,13087.505440229994,71.59300815000461,53521.09942464
2023-11-28,00:04:45.000,332,11063448,13285,0,1701129884,13087.525649159994,71.57186075999925,53521.09942464
2023-11-28,00:04:46.000,332,11063443,13125,0,1701129885,13087.451549749989,71.59300815000461,53521.05750192
2023-11-28,00:04:47.000,332,11063435,13085,0,1701129886,13087.431340819989,71.55776250000054,53520.994617840006
2023-11-28,00:04:48.000,332,11063454,13365,0,1701129887,13087.505440229994,71.55776250000054,53521.06448904001
2023-11-28,00:04:49.000,332,11063415,13325,0,1701129888,13087.512176539989,71.55776250000054,53521.11339888001
2023-11-28,00:04:50.000,332,11063380,13365,0,1701129889,13087.518912849999,71.57186075999925,53521.120386
2023-11-28,00:04:51.000,332,11063417,13605,0,1701129890,13087.491967609989,71.57186075999925,53521.13436024001
2023-11-28,00:04:52.000,332,11063447,13405,0,1701129891,13087.451549749989,71.60005728000397,53521.0505148
2023-11-28,00:04:53.000,332,11063478,12925,0,1701129892,13087.525649159994,71.63530293000076,53521.092437520005
2023-11-28,00:04:54.000,332,11063392,13285,0,1701129893,13087.525649159994,71.67759771000419,53521.0505148
2023-11-28,00:04:55.000,332,11063408,13245,0,1701129894,13087.57280332999,71.69874510000227,53521.092437520005
2023-11-28,00:04:56.000,332,11063499,13165,0,1701129895,13087.545858089994,71.78333466000186,53521.00859208
2023-11-28,00:04:57.000,332,11063420,13405,0,1701129896,13087.599748569999,71.76218727000378,53521.07846328
2023-11-28,00:04:58.000,332,11063401,13125,0,1701129897,13087.66037536,71.81153117999929,53521.120386
2023-11-28,00:04:59.000,332,11063430,12885,0,1701129898,13087.69405690999,71.86087509000208,53521.15532160001
2023-11-28,00:05:00.000,332,11063419,13525,0,1701129899,13087.69405690999,71.88907160999952,53521.09942464
2023-11-28,00:05:01.000,332,11063384,13125,0,1701129900,13087.63343011999,71.91726813000423,53521.01557920001
2023-11-28,00:05:02.000,332,11063445,13085,0,1701129901,13087.667111669994,71.94546465000167,53521.07846328
2023-11-28,00:05:03.000,332,11063386,13405,0,1701129902,13087.74121108,71.95956291000039,53521.120386
2023-11-28,00:05:04.000,332,11063405,13605,0,1701129903,13087.707529529995,71.9736611699991,53521.13436024001
2023-11-28,00:05:05.000,332,11063450,13245,0,1701129904,13087.74121108,71.98775942999782,53521.120386
2023-11-28,00:05:06.000,332,11063451,13245,0,1701129905,13087.72100215,71.98071029999846,53521.14833448
2023-11-28,00:05:07.000,332,11063417,13405,0,1701129906,13087.80183787,71.98775942999782,53521.211218560005
2023-11-28,00:05:08.000,332,11063392,13365,0,1701129907,13087.74121108,71.94546465000167,53521.17628296
2023-11-28,00:05:09.000,332,11063425,13205,0,1701129908,13087.75468369999,71.93841552000231,53521.23916704
2023-11-28,00:05:10.000,332,11063472,13285,0,1701129909,13087.73447476999,71.94546465000167,53521.17628296
2023-11-28,00:05:11.000,332,11063388,13325,0,1701129910,13087.69405690999,71.8749733500008,53521.20423144001
2023-11-28,00:05:12.000,332,11063447,13165,0,1701129911,13087.68058429,71.86792422000144,53521.15532160001
2023-11-28,00:05:13.000,332,11063429,13285,0,1701129912,13087.76142001,71.80448204999993,53521.295064
2023-11-28,00:05:14.000,332,11063408,13085,0,1701129913,13087.72100215,71.79038379000121,53521.26711552
2023-11-28,00:05:15.000,332,11063432,13605,0,1701129914,13087.73447476999,71.7762855300025,53521.28807688
2023-11-28,00:05:16.000,332,11063452,13325,0,1701129915,13087.646902739994,71.76218727000378,53521.1902572
2023-11-28,00:05:17.000,332,11063450,13285,0,1701129916,13087.68058429,71.74808900999778,53521.211218560005
2023-11-28,00:05:18.000,332,11063429,13645,0,1701129917,13087.626693809994,71.73399074999907,53521.23217992001
2023-11-28,00:05:19.000,332,11063396,13365,0,1701129918,13087.65363904999,71.69169597000291,53521.2251928
2023-11-28,00:05:20.000,332,11063446,13125,0,1701129919,13087.667111669994,71.67759771000419,53521.309038240004
2023-11-28,00:05:21.000,332,11063439,13405,0,1701129920,13087.59301225999,71.6282538000014,53521.28807688
2023-11-28,00:05:22.000,332,11063460,13405,0,1701129921,13087.6199575,71.67054858000483,53521.28807688
2023-11-28,00:05:23.000,332,11063407,13605,0,1701129922,13087.65363904999,71.6634994499982,53521.35096096001
2023-11-28,00:05:24.000,332,11063467,13045,0,1701129923,13087.66037536,71.69169597000291,53521.32301248001
2023-11-28,00:05:25.000,332,11063421,13365,0,1701129924,13087.599748569999,71.67054858000483,53521.295064
2023-11-28,00:05:26.000,332,11063433,13125,0,1701129925,13087.65363904999,71.67759771000419,53521.26711552
2023-11-28,00:05:27.000,332,11063415,13405,0,1701129926,13087.66037536,71.63530293000076,53521.2251928
2023-11-28,00:05:28.000,332,11063468,13125,0,1701129927,13087.64016643,71.60710641000333,53521.23217992001
2023-11-28,00:05:29.000,332,11063421,13005,0,1701129928,13087.75468369999,71.63530293000076,53521.33698672
2023-11-28,00:05:30.000,332,11063467,12885,0,1701129929,13087.73447476999,71.62120467000204,53521.37192232001
2023-11-28,00:05:31.000,332,11063435,12885,0,1701129930,13087.78162894,71.63530293000076,53521.329999600006
2023-11-28,00:05:32.000,332,11063448,13205,0,1701129931,13087.707529529995,71.61415554000268,53521.26711552
2023-11-28,00:05:33.000,332,11063411,13485,0,1701129932,13087.76142001,71.60710641000333,53521.274102639996
2023-11-28,00:05:34.000,332,11063447,13445,0,1701129933,13087.72100215,71.59300815000461,53521.32301248001
2023-11-28,00:05:35.000,332,11063389,13285,0,1701129934,13087.747947389995,71.60005728000397,53521.34397384
2023-11-28,00:05:36.000,332,11063434,13605,0,1701129935,13087.68058429,71.60710641000333,53521.309038240004
2023-11-28,00:05:37.000,332,11063437,13645,0,1701129936,13087.67384797999,71.6282538000014,53521.35794808
2023-11-28,00:05:38.000,332,11063423,13245,0,1701129937,13087.69405690999,71.62120467000204,53521.40685792
2023-11-28,00:05:39.000,332,11063439,13485,0,1701129938,13087.646902739994,71.67759771000419,53521.31602536
2023-11-28,00:05:40.000,332,11063463,13645,0,1701129939,13087.55259439999,71.65645031999884,53521.28108976001
2023-11-28,00:05:41.000,332,11063439,13405,0,1701129940,13087.545858089994,71.61415554000268,53521.329999600006
2023-11-28,00:05:42.000,332,11063447,13485,0,1701129941,13087.525649159994,71.6634994499982,53521.34397384
2023-11-28,00:05:43.000,332,11063451,13085,0,1701129942,13087.55259439999,71.63530293000076,53521.427819280005
2023-11-28,00:05:44.000,332,11063441,13285,0,1701129943,13087.512176539989,71.67054858000483,53521.44878064001
2023-11-28,00:05:45.000,332,11063443,13445,0,1701129944,13087.505440229994,71.69169597000291,53521.39987080001
2023-11-28,00:05:46.000,332,11063415,13405,0,1701129945,13087.438077129998,71.67054858000483,53521.41384504
2023-11-28,00:05:47.000,332,11063462,13205,0,1701129946,13087.478494989999,71.69874510000227,53521.45576776
2023-11-28,00:05:48.000,332,11063448,13125,0,1701129947,13087.404395579993,71.71284336000099,53521.46974200001
2023-11-28,00:05:49.000,332,11063397,13085,0,1701129948,13087.370714029988,71.71284336000099,53521.44878064001
2023-11-28,00:05:50.000,332,11063450,13125,0,1701129949,13087.296614619998,71.73399074999907,53521.40685792
2023-11-28,00:05:51.000,332,11063468,13285,0,1701129950,13087.249460450003,71.69874510000227,53521.38589656
2023-11-28,00:05:52.000,332,11063438,13325,0,1701129951,13087.209042590002,71.64235206000012,53521.39288368
2023-11-28,00:05:53.000,332,11063430,13245,0,1701129952,13087.249460450003,71.65645031999884,53521.44878064001
2023-11-28,00:05:54.000,332,11063490,13445,0,1701129953,13087.235987829998,71.60710641000333,53521.44878064001
2023-11-28,00:05:55.000,332,11063430,13245,0,1701129954,13087.229251520002,71.60005728000397,53521.441793519996
2023-11-28,00:05:56.000,332,11063427,13325,0,1701129955,13087.155152109997,71.55071337000118,53521.3649352
2023-11-28,00:05:57.000,332,11063444,13205,0,1701129956,13087.148415800002,71.47317294000095,53521.39288368
2023-11-28,00:05:58.000,332,11063433,13285,0,1701129957,13087.121470559992,71.4308781600048,53521.4348064
2023-11-28,00:05:59.000,332,11063448,13445,0,1701129958,13087.121470559992,71.36038686000393,53521.41384504
2023-11-28,00:06:00.000,332,11063417,13285,0,1701129959,13087.087789010002,71.24760077999963,53521.41384504
2023-11-28,00:06:01.000,332,11063444,13125,0,1701129960,13087.074316389997,71.19120774000476,53521.427819280005
2023-11-28,00:06:02.000,332,11063441,13525,0,1701129961,13087.013689599997,71.12776557000325,53521.378909440005
2023-11-28,00:06:03.000,332,11063404,13245,0,1701129962,13087.094525319997,71.07842166000046,53521.42083216001
2023-11-28,00:06:04.000,332,11063435,13165,0,1701129963,13087.006953290002,71.0361268800043,53521.427819280005
2023-11-28,00:06:05.000,332,11063451,13165,0,1701129964,13086.993480669997,71.02907774999767,53521.378909440005
2023-11-28,00:06:06.000,332,11063485,13245,0,1701129965,13086.953062809996,71.00088123000023,53521.33698672
2023-11-28,00:06:07.000,332,11063445,13325,0,1701129966,13086.932853879996,70.97973384000215,53521.329999600006
2023-11-28,00:06:08.000,332,11063436,13445,0,1701129967,13086.959799119992,70.93743905999872,53521.3649352
2023-11-28,00:06:09.000,332,11063430,13045,0,1701129968,13087.000216979992,70.91629167000065,53521.39288368
2023-11-28,00:06:10.000,332,11063453,13285,0,1701129969,13086.980008049992,70.88809515000321,53521.4348064
2023-11-28,00:06:11.000,332,11063478,13005,0,1701129970,13086.973271739997,70.89514428000257,53521.39288368
2023-11-28,00:06:12.000,332,11063483,13085,0,1701129971,13086.852018159996,70.91629167000065,53521.31602536
2023-11-28,00:06:13.000,332,11063454,13325,0,1701129972,13086.858754469991,70.93038992999936,53521.295064
2023-11-28,00:06:14.000,332,11063477,13045,0,1701129973,13086.878963399991,70.93743905999872,53521.32301248001
2023-11-28,00:06:15.000,332,11063449,13365,0,1701129974,13086.84528185,70.93038992999936,53521.32301248001
2023-11-28,00:06:16.000,332,11063428,13245,0,1701129975,13086.777918749991,70.94448818999808,53521.211218560005
2023-11-28,00:06:17.000,332,11063401,13245,0,1701129976,13086.82507292,70.95858645000408,53521.260128400005
2023-11-28,00:06:18.000,332,11063471,13205,0,1701129977,13086.872227089996,70.94448818999808,53521.295064
2023-11-28,00:06:19.000,332,11063421,13285,0,1701129978,13086.858754469991,70.93743905999872,53521.31602536
2023-11-28,00:06:20.000,332,11063443,13085,0,1701129979,13086.811600299996,70.97973384000215,53521.26711552
2023-11-28,00:06:21.000,332,11063418,13325,0,1701129980,13086.750973509996,70.93743905999872,53521.17628296
2023-11-28,00:06:22.000,332,11063417,13445,0,1701129981,13086.7442372,70.96563558000344,53521.211218560005
2023-11-28,00:06:23.000,332,11063468,13645,0,1701129982,13086.811600299996,70.99383210000087,53521.21820568
2023-11-28,00:06:24.000,332,11063416,13405,0,1701129983,13086.82507292,70.9726847100028,53521.141347360004
2023-11-28,00:06:25.000,332,11063447,13285,0,1701129984,13086.798127679991,70.94448818999808,53521.16929584
2023-11-28,00:06:26.000,332,11063427,13165,0,1701129985,13086.78465506,70.90219341000193,53521.141347360004
2023-11-28,00:06:27.000,332,11063418,13125,0,1701129986,13086.858754469991,70.86694775999786,53521.20423144001
2023-11-28,00:06:28.000,332,11063419,13525,0,1701129987,13086.838545539991,70.8246529800017,53521.1902572
2023-11-28,00:06:29.000,332,11063443,13125,0,1701129988,13086.811600299996,70.76825993999955,53521.14833448
2023-11-28,00:06:30.000,332,11063460,12885,0,1701129989,13086.838545539991,70.71891603000404,53521.17628296
2023-11-28,00:06:31.000,332,11063445,13365,0,1701129990,13086.71729195999,70.73301429000276,53520.973656480004
2023-11-28,00:06:32.000,332,11063437,13125,0,1701129991,13086.791391369996,70.69071950999933,53521.13436024001
2023-11-28,00:06:33.000,332,11063466,13525,0,1701129992,13086.818336609991,70.59908082000038,53521.11339888001
2023-11-28,00:06:34.000,332,11063431,13205,0,1701129993,13086.798127679991,70.59908082000038,53521.09942464
2023-11-28,00:06:35.000,332,11063434,13285,0,1701129994,13086.838545539991,70.56383517000359,53521.15532160001
2023-11-28,00:06:36.000,332,11063408,13485,0,1701129995,13086.872227089996,70.5144912600008,53521.16929584
2023-11-28,00:06:37.000,332,11063427,13245,0,1701129996,13086.852018159996,70.44399995999993,53521.120386
2023-11-28,00:06:38.000,332,11063424,12885,0,1701129997,13086.858754469991,70.42990170000121,53521.07846328
2023-11-28,00:06:39.000,332,11063464,12805,0,1701129998,13086.838545539991,70.40875431000313,53521.120386
2023-11-28,00:06:40.000,332,11063416,13365,0,1701129999,13086.905908640001,70.42285257000185,53521.20423144001
2023-11-28,00:06:41.000,332,11063439,13365,0,1701130000,13086.919381259991,70.40170518000377,53521.13436024001
2023-11-28,00:06:42.000,332,11063445,13005,0,1701130001,13086.946326500001,70.37350865999906,53521.07147616
2023-11-28,00:06:43.000,332,11063415,13045,0,1701130002,13086.966535430001,70.35236127000098,53521.106411759996
2023-11-28,00:06:44.000,332,11063438,13405,0,1701130003,13086.966535430001,70.34531214000162,53521.106411759996
2023-11-28,00:06:45.000,332,11063417,13205,0,1701130004,13086.986744360001,70.3664595299997,53521.120386
2023-11-28,00:06:46.000,332,11063399,13365,0,1701130005,13087.013689599997,70.37350865999906,53521.06448904001
2023-11-28,00:06:47.000,332,11063478,13205,0,1701130006,13086.986744360001,70.40170518000377,53520.98763072001
2023-11-28,00:06:48.000,332,11063485,13485,0,1701130007,13087.033898529997,70.38055778999842,53521.02256632
2023-11-28,00:06:49.000,332,11063430,13285,0,1701130008,13087.175361039997,70.40875431000313,53521.13436024001
2023-11-28,00:06:50.000,332,11063458,13365,0,1701130009,13087.148415800002,70.39465605000441,53521.106411759996
2023-11-28,00:06:51.000,332,11063477,13605,0,1701130010,13087.175361039997,70.41580344000249,53521.18327008001
2023-11-28,00:06:52.000,332,11063438,13285,0,1701130011,13087.128206870002,70.42990170000121,53521.07846328
2023-11-28,00:06:53.000,332,11063492,13325,0,1701130012,13087.202306279993,70.479245610004,53521.09942464
2023-11-28,00:06:54.000,332,11063453,13285,0,1701130013,13087.215778899998,70.50039300000208,53521.09942464
2023-11-28,00:06:55.000,332,11063454,13405,0,1701130014,13087.296614619998,70.52858951999951,53521.08545040001
2023-11-28,00:06:56.000,332,11063424,13365,0,1701130015,13087.283141999993,70.52858951999951,53521.043527680005
2023-11-28,00:06:57.000,332,11063466,13205,0,1701130016,13087.310087239988,70.52154039000015,53521.043527680005
2023-11-28,00:06:58.000,332,11063418,13325,0,1701130017,13087.390922959989,70.49334387000272,53521.11339888001
2023-11-28,00:06:59.000,332,11063377,13405,0,1701130018,13087.417868199998,70.5144912600008,53521.120386
2023-11-28,00:07:00.000,332,11063403,13605,0,1701130019,13087.377450339998,70.54973691000487,53521.11339888001
2023-11-28,00:07:01.000,332,11063461,13285,0,1701130020,13087.411131889989,70.53563864999887,53521.13436024001
2023-11-28,00:07:02.000,332,11063453,13245,0,1701130021,13087.397659269998,70.54268777999823,53521.06448904001
2023-11-28,00:07:03.000,332,11063438,13045,0,1701130022,13087.411131889989,70.57088430000294,53521.09942464
2023-11-28,00:07:04.000,332,11063454,13285,0,1701130023,13087.444813439994,70.54973691000487,53521.162308720006
2023-11-28,00:07:05.000,332,11063435,13405,0,1701130024,13087.505440229994,70.53563864999887,53521.211218560005
2023-11-28,00:07:06.000,332,11063424,13285,0,1701130025,13087.478494989999,70.479245610004,53521.15532160001
2023-11-28,00:07:07.000,332,11063435,13365,0,1701130026,13087.512176539989,70.49334387000272,53521.20423144001
2023-11-28,00:07:08.000,332,11063430,13245,0,1701130027,13087.525649159994,70.49334387000272,53521.211218560005
2023-11-28,00:07:09.000,332,11063424,13405,0,1701130028,13087.505440229994,70.43695083000057,53521.1902572
2023-11-28,00:07:10.000,332,11063459,13245,0,1701130029,13087.498703919999,70.42285257000185,53521.14833448
2023-11-28,00:07:11.000,332,11063444,13085,0,1701130030,13087.478494989999,70.465147349998,53521.08545040001
2023-11-28,00:07:12.000,332,11063416,13325,0,1701130031,13087.518912849999,70.42285257000185,53521.13436024001
2023-11-28,00:07:13.000,332,11063442,13285,0,1701130032,13087.545858089994,70.40170518000377,53521.1902572
2023-11-28,00:07:14.000,332,11063405,13245,0,1701130033,13087.55259439999,70.40170518000377,53521.23217992001
2023-11-28,00:07:15.000,332,11063412,13605,0,1701130034,13087.599748569999,70.40875431000313,53521.2251928
2023-11-28,00:07:16.000,332,11063436,13445,0,1701130035,13087.53238546999,70.45104908999929,53521.19724432
2023-11-28,00:07:17.000,332,11063444,13125,0,1701130036,13087.566067019994,70.45104908999929,53521.211218560005
2023-11-28,00:07:18.000,332,11063417,13205,0,1701130037,13087.586275949994,70.45809821999865,53521.17628296
2023-11-28,00:07:19.000,332,11063393,13245,0,1701130038,13087.599748569999,70.45104908999929,53521.18327008001
2023-11-28,00:07:20.000,332,11063456,13005,0,1701130039,13087.606484879994,70.47219648000464,53521.162308720006
2023-11-28,00:07:21.000,332,11063436,13125,0,1701130040,13087.626693809994,70.47219648000464,53521.13436024001
2023-11-28,00:07:22.000,332,11063420,13325,0,1701130041,13087.63343011999,70.479245610004,53521.106411759996
2023-11-28,00:07:23.000,332,11063419,13005,0,1701130042,13087.667111669994,70.49334387000272,53521.15532160001
2023-11-28,00:07:24.000,332,11063459,13605,0,1701130043,13087.579539639999,70.49334387000272,53521.09942464
2023-11-28,00:07:25.000,332,11063508,13605,0,1701130044,13087.606484879994,70.52154039000015,53521.12737312
2023-11-28,00:07:26.000,332,11063443,13285,0,1701130045,13087.586275949994,70.55678604000423,53521.12737312
2023-11-28,00:07:27.000,332,11063409,13285,0,1701130046,13087.599748569999,70.5779334300023,53521.14833448
2023-11-28,00:07:28.000,332,11063423,13365,0,1701130047,13087.545858089994,70.57088430000294,53521.07846328
2023-11-28,00:07:29.000,332,11063405,13405,0,1701130048,13087.586275949994,70.59908082000038,53521.141347360004
2023-11-28,00:07:30.000,332,11063418,13525,0,1701130049,13087.667111669994,70.57088430000294,53521.2251928
2023-11-28,00:07:31.000,332,11063436,13205,0,1701130050,13087.626693809994,70.59203169000102,53521.1902572
2023-11-28,00:07:32.000,332,11063429,13285,0,1701130051,13087.559330709999,70.62727733999782,53521.043527680005
2023-11-28,00:07:33.000,332,11063471,13045,0,1701130052,13087.586275949994,70.59908082000038,53521.13436024001
2023-11-28,00:07:34.000,332,11063457,13365,0,1701130053,13087.61322118999,70.60612994999974,53521.16929584
2023-11-28,00:07:35.000,332,11063484,13325,0,1701130054,13087.586275949994,70.60612994999974,53521.1902572
2023-11-28,00:07:36.000,332,11063444,13125,0,1701130055,13087.53238546999,70.62727733999782,53521.02256632
2023-11-28,00:07:37.000,332,11063423,13125,0,1701130056,13087.579539639999,70.62727733999782,53521.08545040001
2023-11-28,00:07:38.000,332,11063409,13245,0,1701130057,13087.6199575,70.62727733999782,53521.15532160001
2023-11-28,00:07:39.000,332,11063436,13285,0,1701130058,13087.67384797999,70.64842473000317,53521.1902572
2023-11-28,00:07:40.000,332,11063418,13405,0,1701130059,13087.66037536,70.60612994999974,53521.162308720006
2023-11-28,00:07:41.000,332,11063441,13245,0,1701130060,13087.61322118999,70.62727733999782,53521.12737312
2023-11-28,00:07:42.000,332,11063427,13365,0,1701130061,13087.59301225999,70.65547386000253,53521.106411759996
2023-11-28,00:07:43.000,332,11063416,13285,0,1701130062,13087.687320599995,70.65547386000253,53521.17628296
2023-11-28,00:07:44.000,332,11063413,13405,0,1701130063,13087.70079322,70.63432647000445,53521.18327008001
2023-11-28,00:07:45.000,332,11063458,13565,0,1701130064,13087.687320599995,70.64137560000381,53521.11339888001
2023-11-28,00:07:46.000,332,11063446,13285,0,1701130065,13087.67384797999,70.65547386000253,53521.14833448
2023-11-28,00:07:47.000,332,11063462,13445,0,1701130066,13087.78162894,70.62022820999846,53521.2251928
2023-11-28,00:07:48.000,332,11063484,13365,0,1701130067,13087.75468369999,70.64842473000317,53521.2251928
2023-11-28,00:07:49.000,332,11063442,12845,0,1701130068,13087.74121108,70.59203169000102,53521.2251928
2023-11-28,00:07:50.000,332,11063477,13205,0,1701130069,13087.788365249995,70.62727733999782,53521.16929584
2023-11-28,00:07:51.000,332,11063403,13085,0,1701130070,13087.727738459995,70.66252299000189,53521.15532160001
2023-11-28,00:07:52.000,332,11063432,13085,0,1701130071,13087.788365249995,70.64842473000317,53521.092437520005
2023-11-28,00:07:53.000,332,11063467,13365,0,1701130072,13087.83551941999,70.63432647000445,53521.2251928
2023-11-28,00:07:54.000,332,11063492,13085,0,1701130073,13087.848992039995,70.63432647000445,53521.23217992001
2023-11-28,00:07:55.000,332,11063482,13125,0,1701130074,13087.86246466,70.64137560000381,53521.295064
2023-11-28,00:07:56.000,332,11063487,13245,0,1701130075,13087.808574179995,70.59203169000102,53521.211218560005
2023-11-28,00:07:57.000,332,11063428,13525,0,1701130076,13087.88267359,70.64137560000381,53521.25314128001
2023-11-28,00:07:58.000,332,11063403,13325,0,1701130077,13087.87593727999,70.62727733999782,53521.309038240004
2023-11-28,00:07:59.000,332,11063425,13045,0,1701130078,13087.93656406999,70.63432647000445,53521.295064
2023-11-28,00:08:00.000,332,11063436,13445,0,1701130079,13087.990454549996,70.6131790799991,53521.26711552
2023-11-28,00:08:01.000,332,11063433,13205,0,1701130080,13087.98371824,70.59203169000102,53521.23916704
2023-11-28,00:08:02.000,332,11063407,13085,0,1701130081,13088.030872409996,70.5779334300023,53521.28807688
2023-11-28,00:08:03.000,332,11063431,13125,0,1701130082,13088.051081339996,70.59203169000102,53521.274102639996
2023-11-28,00:08:04.000,332,11063421,13285,0,1701130083,13088.098235509991,70.53563864999887,53521.35096096001
2023-11-28,00:08:05.000,332,11063419,13245,0,1701130084,13088.118444439991,70.53563864999887,53521.35794808
2023-11-28,00:08:06.000,332,11063374,13485,0,1701130085,13088.179071229992,70.52858951999951,53521.35096096001
2023-11-28,00:08:07.000,332,11063422,13045,0,1701130086,13088.145389680001,70.49334387000272,53521.35096096001
2023-11-28,00:08:08.000,332,11063427,13085,0,1701130087,13088.199280159992,70.50039300000208,53521.37192232001
2023-11-28,00:08:09.000,332,11063449,13445,0,1701130088,13088.307061120002,70.44399995999993,53521.427819280005
2023-11-28,00:08:10.000,332,11063448,13205,0,1701130089,13088.367687910002,70.43695083000057,53521.44878064001
2023-11-28,00:08:11.000,332,11063426,13285,0,1701130090,13088.394633149997,70.44399995999993,53521.476729120004
2023-11-28,00:08:12.000,332,11063416,13405,0,1701130091,13088.367687910002,70.479245610004,53521.40685792
2023-11-28,00:08:13.000,332,11063466,13365,0,1701130092,13088.441787319993,70.43695083000057,53521.45576776
2023-11-28,00:08:14.000,332,11063452,13485,0,1701130093,13088.482205179993,70.38055778999842,53521.51865184001
2023-11-28,00:08:15.000,332,11063410,13525,0,1701130094,13088.549568279988,70.35236127000098,53521.55358744
2023-11-28,00:08:16.000,332,11063421,13725,0,1701130095,13088.542831969993,70.37350865999906,53521.56057456
2023-11-28,00:08:17.000,332,11063462,13285,0,1701130096,13088.569777209988,70.38760691999778,53521.60249728
2023-11-28,00:08:18.000,332,11063468,13445,0,1701130097,13088.650612929989,70.35236127000098,53521.665381360006
2023-11-28,00:08:19.000,332,11063452,13445,0,1701130098,13088.731448649989,70.3312138800029,53521.68634272001
2023-11-28,00:08:20.000,332,11063462,13205,0,1701130099,13088.724712339994,70.31711562000419,53521.70031696
2023-11-28,00:08:21.000,332,11063431,13285,0,1701130100,13088.805548059994,70.31006649000483,53521.70031696
2023-11-28,00:08:22.000,332,11063495,13245,0,1701130101,13088.798811749999,70.32416475000355,53521.68634272001
2023-11-28,00:08:23.000,332,11063475,13405,0,1701130102,13088.85943854,70.26072258000204,53521.69332984
2023-11-28,00:08:24.000,332,11063452,13285,0,1701130103,13088.94027426,70.25367345000268,53521.777175279996
2023-11-28,00:08:25.000,332,11063392,13405,0,1701130104,13089.00090105,70.23957519000396,53521.86102072
2023-11-28,00:08:26.000,332,11063436,13565,0,1701130105,13089.027846289995,70.25367345000268,53521.86800784
2023-11-28,00:08:27.000,332,11063401,13285,0,1701130106,13089.09520938999,70.27482084000076,53521.86102072
2023-11-28,00:08:28.000,332,11063450,13245,0,1701130107,13089.17604510999,70.25367345000268,53521.944866159996
2023-11-28,00:08:29.000,332,11063433,13165,0,1701130108,13089.26361714,70.26072258000204,53521.91691768
2023-11-28,00:08:30.000,332,11063439,13125,0,1701130109,13089.256880829991,70.28186997000012,53521.9588404
2023-11-28,00:08:31.000,332,11063405,13005,0,1701130110,13089.26361714,70.28186997000012,53521.944866159996
2023-11-28,00:08:32.000,332,11063474,13445,0,1701130111,13089.351189169996,70.29596822999883,53522.000763120006
2023-11-28,00:08:33.000,332,11063447,13565,0,1701130112,13089.452233819997,70.31006649000483,53522.1335184
2023-11-28,00:08:34.000,332,11063437,13485,0,1701130113,13089.539805849992,70.28186997000012,53522.15447976
2023-11-28,00:08:35.000,332,11063397,13365,0,1701130114,13089.573487399997,70.31006649000483,53522.168454000006
2023-11-28,00:08:36.000,332,11063417,13525,0,1701130115,13089.526333230002,70.34531214000162,53522.112557039996
2023-11-28,00:08:37.000,332,11063463,13325,0,1701130116,13089.600432639993,70.38055778999842,53522.15447976
2023-11-28,00:08:38.000,332,11063412,13365,0,1701130117,13089.620641569993,70.39465605000441,53522.23133808
2023-11-28,00:08:39.000,332,11063417,13365,0,1701130118,13089.667795740002,70.42285257000185,53522.22435096
2023-11-28,00:08:40.000,332,11063419,13445,0,1701130119,13089.708213600003,70.43695083000057,53522.25229944
2023-11-28,00:08:41.000,332,11063448,13445,0,1701130120,13089.688004670003,70.5144912600008,53522.29422216
2023-11-28,00:08:42.000,332,11063426,13405,0,1701130121,13089.667795740002,70.5144912600008,53522.2732608
2023-11-28,00:08:43.000,332,11063448,13245,0,1701130122,13089.762104079993,70.53563864999887,53522.4130032
2023-11-28,00:08:44.000,332,11063422,13125,0,1701130123,13089.768840389988,70.58498256000166,53522.433964560005
2023-11-28,00:08:45.000,332,11063398,13485,0,1701130124,13089.789049319988,70.58498256000166,53522.39204184
2023-11-28,00:08:46.000,332,11063471,13445,0,1701130125,13089.789049319988,70.5779334300023,53522.39902896
2023-11-28,00:08:47.000,332,11063461,13325,0,1701130126,13089.809258249988,70.60612994999974,53522.482874400004
2023-11-28,00:08:48.000,332,11063428,13165,0,1701130127,13089.836203489998,70.60612994999974,53522.45492592001
2023-11-28,00:08:49.000,332,11063445,13605,0,1701130128,13089.937248139999,70.62727733999782,53522.5876812
2023-11-28,00:08:50.000,332,11063431,13365,0,1701130129,13089.937248139999,70.66252299000189,53522.62261680001
2023-11-28,00:08:51.000,332,11063451,13205,0,1701130130,13089.99113861999,70.70481776999804,53522.67851376
2023-11-28,00:08:52.000,332,11063393,13325,0,1701130131,13089.964193379994,70.69071950999933,53522.59466832001
2023-11-28,00:08:53.000,332,11063422,12925,0,1701130132,13089.984402309994,70.71186690000468,53522.5876812
2023-11-28,00:08:54.000,332,11063449,13365,0,1701130133,13089.984402309994,70.71891603000404,53522.69248800001
2023-11-28,00:08:55.000,332,11063411,13365,0,1701130134,13090.03829279,70.73301429000276,53522.74139784001
2023-11-28,00:08:56.000,332,11063434,13645,0,1701130135,13090.03155647999,70.75416168000083,53522.73441072
2023-11-28,00:08:57.000,332,11063432,13365,0,1701130136,13090.07197433999,70.74711255000148,53522.783320559996
2023-11-28,00:08:58.000,332,11063427,13605,0,1701130137,13090.13933744,70.74711255000148,53522.87415312
2023-11-28,00:08:59.000,332,11063484,13325,0,1701130138,13090.186491609995,70.7612108100002,53522.86017888001
2023-11-28,00:09:00.000,332,11063374,13405,0,1701130139,13090.19322791999,70.76825993999955,53522.86017888001
2023-11-28,00:09:01.000,332,11063454,13245,0,1701130140,13090.21343684999,70.7612108100002,53522.88114024001
2023-11-28,00:09:02.000,332,11063419,13405,0,1701130141,13090.13260112999,70.76825993999955,53522.87415312
2023-11-28,00:09:03.000,332,11063445,13285,0,1701130142,13090.1797553,70.73301429000276,53522.92306296
2023-11-28,00:09:04.000,332,11063449,13485,0,1701130143,13090.19996423,70.75416168000083,53522.9719728
2023-11-28,00:09:05.000,332,11063476,13325,0,1701130144,13090.267327329995,70.75416168000083,53523.034856880004
2023-11-28,00:09:06.000,332,11063455,13285,0,1701130145,13090.22017316,70.74006342000212,53522.99293416
2023-11-28,00:09:07.000,332,11063426,13085,0,1701130146,13090.247118399995,70.74006342000212,53523.01389552
2023-11-28,00:09:08.000,332,11063414,13445,0,1701130147,13090.28079995,70.77530906999891,53523.04883112001
2023-11-28,00:09:09.000,332,11063407,13245,0,1701130148,13090.32121781,70.75416168000083,53523.12568944001
2023-11-28,00:09:10.000,332,11063407,13085,0,1701130149,13090.31448149999,70.76825993999955,53523.1117152
2023-11-28,00:09:11.000,332,11063429,13285,0,1701130150,13090.287536259995,70.7894073300049,53523.1117152
2023-11-28,00:09:12.000,332,11063443,13365,0,1701130151,13090.30100888,70.83170211000106,53523.055818240005
2023-11-28,00:09:13.000,332,11063441,13285,0,1701130152,13090.3818446,70.81055472000298,53523.19556064001
2023-11-28,00:09:14.000,332,11063428,13085,0,1701130153,13090.348163049995,70.85284949999914,53523.223509120005
2023-11-28,00:09:15.000,332,11063419,13085,0,1701130154,13090.3818446,70.88104602000385,53523.18857352
2023-11-28,00:09:16.000,332,11063433,13205,0,1701130155,13090.34142674,70.90924254000129,53523.06280536
2023-11-28,00:09:17.000,332,11063419,13205,0,1701130156,13090.3818446,70.90924254000129,53523.174599280006
2023-11-28,00:09:18.000,332,11063408,12925,0,1701130157,13090.327954119995,70.94448818999808,53523.21652200001
2023-11-28,00:09:19.000,332,11063458,13285,0,1701130158,13090.37510828999,70.9233408,53523.2863932
2023-11-28,00:09:20.000,332,11063416,13085,0,1701130159,13090.42226246,70.97973384000215,53523.20953488
2023-11-28,00:09:21.000,332,11063488,13285,0,1701130160,13090.408789839996,70.91629167000065,53523.27940608
2023-11-28,00:09:22.000,332,11063462,13325,0,1701130161,13090.388580909996,70.96563558000344,53523.32831592
2023-11-28,00:09:23.000,332,11063430,13245,0,1701130162,13090.408789839996,70.93743905999872,53523.38421288001
2023-11-28,00:09:24.000,332,11063450,13565,0,1701130163,13090.3818446,70.93038992999936,53523.32831592
2023-11-28,00:09:25.000,332,11063399,13085,0,1701130164,13090.37510828999,70.96563558000344,53523.37722576
2023-11-28,00:09:26.000,332,11063438,13525,0,1701130165,13090.327954119995,70.95153732000472,53523.30036744
2023-11-28,00:09:27.000,332,11063446,13205,0,1701130166,13090.35489935999,70.93038992999936,53523.342290160006
2023-11-28,00:09:28.000,332,11063442,13205,0,1701130167,13090.36163567,70.91629167000065,53523.39818712
2023-11-28,00:09:29.000,332,11063405,13325,0,1701130168,13090.3818446,70.88809515000321,53523.440109840005
2023-11-28,00:09:30.000,332,11063434,13485,0,1701130169,13090.34142674,70.91629167000065,53523.46107120001
2023-11-28,00:09:31.000,332,11063415,13285,0,1701130170,13090.37510828999,70.8598986299985,53523.50299392001
2023-11-28,00:09:32.000,332,11063422,13285,0,1701130171,13090.27406363999,70.81760385000234,53523.391200000005
2023-11-28,00:09:33.000,332,11063430,13365,0,1701130172,13090.31448149999,70.81055472000298,53523.47504544
2023-11-28,00:09:34.000,332,11063481,13325,0,1701130173,13090.31448149999,70.79645646000426,53523.43312272001
2023-11-28,00:09:35.000,332,11063474,13365,0,1701130174,13090.30100888,70.77530906999891,53523.50299392001
2023-11-28,00:09:36.000,332,11063457,13565,0,1701130175,13090.26059102,70.74711255000148,53523.489019680004
2023-11-28,00:09:37.000,332,11063418,13365,0,1701130176,13090.28079995,70.69776863999869,53523.52395528
2023-11-28,00:09:38.000,332,11063444,13605,0,1701130177,13090.34142674,70.68367037999997,53523.62876208001
2023-11-28,00:09:39.000,332,11063418,13645,0,1701130178,13090.287536259995,70.64842473000317,53523.64273632
2023-11-28,00:09:40.000,332,11063434,13525,0,1701130179,13090.27406363999,70.58498256000166,53523.57286512
2023-11-28,00:09:41.000,332,11063407,13485,0,1701130180,13090.226909469995,70.58498256000166,53523.62876208001
2023-11-28,00:09:42.000,332,11063406,13485,0,1701130181,13090.125864819995,70.59203169000102,53523.53094240001
2023-11-28,00:09:43.000,332,11063422,13325,0,1701130182,13090.1797553,70.50039300000208,53523.57985224001
2023-11-28,00:09:44.000,332,11063421,13245,0,1701130183,13090.19996423,70.49334387000272,53523.61478784
2023-11-28,00:09:45.000,332,11063441,13165,0,1701130184,13090.25385470999,70.39465605000441,53523.64972344001
2023-11-28,00:09:46.000,332,11063432,13405,0,1701130185,13090.206700539995,70.39465605000441,53523.607800720005
2023-11-28,00:09:47.000,332,11063412,13205,0,1701130186,13090.21343684999,70.34531214000162,53523.677671920006
2023-11-28,00:09:48.000,332,11063403,12925,0,1701130187,13090.186491609995,70.34531214000162,53523.69863328001
2023-11-28,00:09:49.000,332,11063467,13285,0,1701130188,13090.07197433999,70.3312138800029,53523.59382648
2023-11-28,00:09:50.000,332,11063468,13405,0,1701130189,13090.13933744,70.28891909999948,53523.68465904
2023-11-28,00:09:51.000,332,11063466,13405,0,1701130190,13090.05176540999,70.22547692999797,53523.67068480001
2023-11-28,00:09:52.000,332,11063438,13565,0,1701130191,13090.03829279,70.2325260600046,53523.656710560004
2023-11-28,00:09:53.000,332,11063496,13285,0,1701130192,13090.07197433999,70.15498563000438,53523.75453024
2023-11-28,00:09:54.000,332,11063425,13405,0,1701130193,13090.045029099994,70.12678910999966,53523.73356888
2023-11-28,00:09:55.000,332,11063475,13525,0,1701130194,13090.065238029994,70.11269085000094,53523.78247872
2023-11-28,00:09:56.000,332,11063411,13485,0,1701130195,13089.917039209999,70.12678910999966,53523.68465904
2023-11-28,00:09:57.000,332,11063435,13085,0,1701130196,13089.903566589994,70.08449433000351,53523.68465904
2023-11-28,00:09:58.000,332,11063445,13205,0,1701130197,13089.923775519994,70.04924867999944,53523.71260752
2023-11-28,00:09:59.000,332,11063457,13005,0,1701130198,13089.917039209999,69.98580650999793,53523.75453024
2023-11-28,00:10:00.000,332,11063436,13085,0,1701130199,13089.836203489998,69.97170824999921,53523.71260752
2023-11-28,00:10:01.000,332,11063445,13245,0,1701130200,13089.775576699998,69.95760999000049,53523.66369768
2023-11-28,00:10:02.000,332,11063445,13525,0,1701130201,13089.755367769998,69.94351173000177,53523.726581760006
2023-11-28,00:10:03.000,332,11063487,13725,0,1701130202,13089.775576699998,69.9082660799977,53523.74754312001
2023-11-28,00:10:04.000,332,11063432,13445,0,1701130203,13089.728422529988,69.90121694999834,53523.74754312001
2023-11-28,00:10:05.000,332,11063441,13325,0,1701130204,13089.714949909998,69.89416781999898,53523.726581760006
2023-11-28,00:10:06.000,332,11063399,13525,0,1701130205,13089.613905259997,69.9082660799977,53523.69863328001
2023-11-28,00:10:07.000,332,11063390,13365,0,1701130206,13089.654323119998,69.86597130000155,53523.69863328001
2023-11-28,00:10:08.000,332,11063466,13445,0,1701130207,13089.613905259997,69.86597130000155,53523.726581760006
2023-11-28,00:10:09.000,332,11063438,13445,0,1701130208,13089.593696329997,69.81662738999876,53523.73356888
2023-11-28,00:10:10.000,332,11063422,13765,0,1701130209,13089.593696329997,69.83072565000475,53523.71959464001
2023-11-28,00:10:11.000,332,11063430,13285,0,1701130210,13089.573487399997,69.78843087000132,53523.71260752
2023-11-28,00:10:12.000,332,11063427,13325,0,1701130211,13089.452233819997,69.76728348000324,53523.66369768
2023-11-28,00:10:13.000,332,11063483,13285,0,1701130212,13089.485915370002,69.72498869999981,53523.67068480001
2023-11-28,00:10:14.000,332,11063482,13445,0,1701130213,13089.472442749997,69.74613608999789,53523.75453024
2023-11-28,00:10:15.000,332,11063439,13125,0,1701130214,13089.485915370002,69.73203782999917,53523.740556
2023-11-28,00:10:16.000,332,11063422,13365,0,1701130215,13089.432024889997,69.70384131000174,53523.656710560004
2023-11-28,00:10:17.000,332,11063432,13245,0,1701130216,13089.405079650001,69.64039914000023,53523.66369768
2023-11-28,00:10:18.000,332,11063394,13365,0,1701130217,13089.432024889997,69.62630088000151,53523.73356888
2023-11-28,00:10:19.000,332,11063436,13285,0,1701130218,13089.398343339992,69.59105523000471,53523.73356888
2023-11-28,00:10:20.000,332,11063441,13285,0,1701130219,13089.337716549991,69.59810436000407,53523.76151736
2023-11-28,00:10:21.000,332,11063414,13565,0,1701130220,13089.297298689991,69.54876045000128,53523.69863328001
2023-11-28,00:10:22.000,332,11063468,13365,0,1701130221,13089.20299035,69.5276130600032,53523.656710560004
2023-11-28,00:10:23.000,332,11063396,13285,0,1701130222,13089.22319928,69.51351480000449,53523.64273632
2023-11-28,00:10:24.000,332,11063430,13285,0,1701130223,13089.209726659996,69.49941653999849,53523.69164616
2023-11-28,00:10:25.000,332,11063415,13885,0,1701130224,13089.216462969991,69.45007263000298,53523.740556
2023-11-28,00:10:26.000,332,11063427,13605,0,1701130225,13089.16257249,69.43597437000426,53523.68465904
2023-11-28,00:10:27.000,332,11063406,12925,0,1701130226,13089.11541831999,69.40072872000019,53523.66369768
2023-11-28,00:10:28.000,332,11063412,13045,0,1701130227,13089.11541831999,69.42187610999827,53523.677671920006
2023-11-28,00:10:29.000,332,11063374,13485,0,1701130228,13089.12215463,69.40072872000019,53523.656710560004
2023-11-28,00:10:30.000,332,11063449,13205,0,1701130229,13089.03458259999,69.37958133000211,53523.64972344001
2023-11-28,00:10:31.000,332,11063436,13405,0,1701130230,13088.96048319,69.35843394000403,53523.58683936
2023-11-28,00:10:32.000,332,11063461,13565,0,1701130231,13088.906592709995,69.33728654999868,53523.62177496
2023-11-28,00:10:33.000,332,11063416,13485,0,1701130232,13088.987428429995,69.30909003000124,53523.705620400004
2023-11-28,00:10:34.000,332,11063440,13205,0,1701130233,13088.94027426,69.25974611999845,53523.69863328001
2023-11-28,00:10:35.000,332,11063488,13325,0,1701130234,13088.94027426,69.29499177000253,53523.677671920006
2023-11-28,00:10:36.000,332,11063449,13245,0,1701130235,13088.83249329999,69.23859873000038,53523.57286512
2023-11-28,00:10:37.000,332,11063475,13005,0,1701130236,13088.83249329999,69.2526969899991,53523.58683936
2023-11-28,00:10:38.000,332,11063437,13245,0,1701130237,13088.81228436999,69.24564785999974,53523.656710560004
2023-11-28,00:10:39.000,332,11063441,13285,0,1701130238,13088.75165757999,69.24564785999974,53523.60081360001
2023-11-28,00:10:40.000,332,11063438,13325,0,1701130239,13088.75165757999,69.21040221000294,53523.64273632
2023-11-28,00:10:41.000,332,11063463,12925,0,1701130240,13088.691030789989,69.19630395000422,53523.54491664
2023-11-28,00:10:42.000,332,11063405,13205,0,1701130241,13088.670821859989,69.16810742999951,53523.51696816
2023-11-28,00:10:43.000,332,11063411,13205,0,1701130242,13088.657349239998,69.23154960000102,53523.60081360001
2023-11-28,00:10:44.000,332,11063434,13245,0,1701130243,13088.583249829993,69.19630395000422,53523.61478784
2023-11-28,00:10:45.000,332,11063449,13605,0,1701130244,13088.556304589998,69.16105830000015,53523.52395528
2023-11-28,00:10:46.000,332,11063419,13285,0,1701130245,13088.448523630002,69.17515655999887,53523.53094240001
2023-11-28,00:10:47.000,332,11063445,13285,0,1701130246,13088.448523630002,69.13991091000207,53523.509981040006
2023-11-28,00:10:48.000,332,11063421,13285,0,1701130247,13088.468732560003,69.16105830000015,53523.558890880005
2023-11-28,00:10:49.000,332,11063421,13485,0,1701130248,13088.488941490003,69.13991091000207,53523.57985224001
2023-11-28,00:10:50.000,332,11063424,13285,0,1701130249,13088.448523630002,69.118763520004,53523.607800720005
2023-11-28,00:10:51.000,332,11063455,13365,0,1701130250,13088.448523630002,69.09056699999928,53523.57286512
2023-11-28,00:10:52.000,332,11063442,13205,0,1701130251,13088.367687910002,69.05532135000249,53523.52395528
2023-11-28,00:10:53.000,332,11063436,13525,0,1701130252,13088.313797429997,69.06237048000185,53523.51696816
2023-11-28,00:10:54.000,332,11063453,13165,0,1701130253,13088.367687910002,69.04827222000313,53523.54491664
2023-11-28,00:10:55.000,332,11063466,13605,0,1701130254,13088.340742669992,69.04122309000377,53523.489019680004
2023-11-28,00:10:56.000,332,11063457,13365,0,1701130255,13088.232961709997,69.05532135000249,53523.40517424
2023-11-28,00:10:57.000,332,11063450,13125,0,1701130256,13088.286852190002,68.98483005000162,53523.50299392001
2023-11-28,00:10:58.000,332,11063430,13125,0,1701130257,13088.340742669992,68.97778092000226,53523.53094240001
2023-11-28,00:10:59.000,332,11063474,13285,0,1701130258,13088.307061120002,68.95663353000418,53523.50299392001
2023-11-28,00:11:00.000,332,11063448,13165,0,1701130259,13088.293588499997,68.92138788000011,53523.50299392001
2023-11-28,00:11:01.000,332,11063429,13285,0,1701130260,13088.280115879992,68.9072896200014,53523.537929520004
2023-11-28,00:11:02.000,332,11063426,13405,0,1701130261,13088.219489089992,68.89319136000267,53523.40517424
2023-11-28,00:11:03.000,332,11063447,13125,0,1701130262,13088.206016470001,68.89319136000267,53523.41914848
2023-11-28,00:11:04.000,332,11063492,13405,0,1701130263,13088.226225400002,68.86499483999796,53523.48203256001
2023-11-28,00:11:05.000,332,11063433,13565,0,1701130264,13088.286852190002,68.90024049000203,53523.50299392001
2023-11-28,00:11:06.000,332,11063465,12925,0,1701130265,13088.266643260002,68.85089657999924,53523.440109840005
2023-11-28,00:11:07.000,332,11063438,13325,0,1701130266,13088.253170639997,68.8579457099986,53523.43312272001
2023-11-28,00:11:08.000,332,11063443,13165,0,1701130267,13088.286852190002,68.85089657999924,53523.44709696
2023-11-28,00:11:09.000,332,11063408,13205,0,1701130268,13088.266643260002,68.82974919000117,53523.46107120001
2023-11-28,00:11:10.000,332,11063445,13325,0,1701130269,13088.253170639997,68.83679832000053,53523.45408408
2023-11-28,00:11:11.000,332,11063404,13485,0,1701130270,13088.286852190002,68.86499483999796,53523.39818712
2023-11-28,00:11:12.000,332,11063416,13285,0,1701130271,13088.313797429997,68.8720439700046,53523.41914848
2023-11-28,00:11:13.000,332,11063454,13325,0,1701130272,13088.266643260002,68.87909310000396,53523.51696816
2023-11-28,00:11:14.000,332,11063486,13205,0,1701130273,13088.334006359997,68.84384744999988,53523.51696816
2023-11-28,00:11:15.000,332,11063433,13325,0,1701130274,13088.340742669992,68.85089657999924,53523.55190376001
2023-11-28,00:11:16.000,332,11063467,13405,0,1701130275,13088.334006359997,68.88614223000332,53523.509981040006
2023-11-28,00:11:17.000,332,11063433,13205,0,1701130276,13088.286852190002,68.88614223000332,53523.46805832
2023-11-28,00:11:18.000,332,11063500,13005,0,1701130277,13088.280115879992,68.92843700999947,53523.39818712
2023-11-28,00:11:19.000,332,11063477,13405,0,1701130278,13088.327270050002,68.93548613999883,53523.48203256001
2023-11-28,00:11:20.000,332,11063458,13285,0,1701130279,13088.421578389993,68.92843700999947,53523.50299392001
2023-11-28,00:11:21.000,332,11063403,13085,0,1701130280,13088.421578389993,68.94253526999819,53523.45408408
2023-11-28,00:11:22.000,332,11063447,13285,0,1701130281,13088.408105770002,68.92843700999947,53523.489019680004
2023-11-28,00:11:23.000,332,11063463,13125,0,1701130282,13088.455259939998,68.92843700999947,53523.53094240001
2023-11-28,00:11:24.000,332,11063460,13325,0,1701130283,13088.461996249993,68.92843700999947,53523.53094240001
2023-11-28,00:11:25.000,332,11063442,13325,0,1701130284,13088.414842079997,68.92138788000011,53523.509981040006
2023-11-28,00:11:26.000,332,11063426,13205,0,1701130285,13088.401369459993,68.95663353000418,53523.46107120001
2023-11-28,00:11:27.000,332,11063498,13605,0,1701130286,13088.360951599992,68.92843700999947,53523.4261356
2023-11-28,00:11:28.000,332,11063457,13405,0,1701130287,13088.367687910002,68.92843700999947,53523.44709696
2023-11-28,00:11:29.000,332,11063441,13285,0,1701130288,13088.448523630002,68.89319136000267,53523.54491664
2023-11-28,00:11:30.000,332,11063432,13245,0,1701130289,13088.455259939998,68.92138788000011,53523.607800720005
2023-11-28,00:11:31.000,332,11063417,13285,0,1701130290,13088.482205179993,68.92843700999947,53523.62177496
2023-11-28,00:11:32.000,332,11063513,13245,0,1701130291,13088.435051009998,68.94253526999819,53523.4960068
2023-11-28,00:11:33.000,332,11063487,13565,0,1701130292,13088.428314700002,68.94958440000482,53523.558890880005
2023-11-28,00:11:34.000,332,11063388,12885,0,1701130293,13088.428314700002,68.96368266000354,53523.57985224001
2023-11-28,00:11:35.000,332,11063434,13285,0,1701130294,13088.435051009998,68.95663353000418,53523.607800720005
2023-11-28,00:11:36.000,332,11063469,13085,0,1701130295,13088.387896840002,68.95663353000418,53523.53094240001
2023-11-28,00:11:37.000,332,11063419,13325,0,1701130296,13088.414842079997,68.94958440000482,53523.565878
2023-11-28,00:11:38.000,332,11063398,13245,0,1701130297,13088.414842079997,68.97778092000226,53523.61478784
2023-11-28,00:11:39.000,332,11063367,13525,0,1701130298,13088.448523630002,68.96368266000354,53523.656710560004
2023-11-28,00:11:40.000,332,11063480,13445,0,1701130299,13088.401369459993,68.97778092000226,53523.62876208001
2023-11-28,00:11:41.000,332,11063462,13405,0,1701130300,13088.354215289997,68.94253526999819,53523.62177496
2023-11-28,00:11:42.000,332,11063514,13365,0,1701130301,13088.320533739992,68.98483005000162,53523.537929520004
2023-11-28,00:11:43.000,332,11063472,13085,0,1701130302,13088.320533739992,68.99187918000098,53523.565878
2023-11-28,00:11:44.000,332,11063470,13525,0,1701130303,13088.334006359997,68.96368266000354,53523.60081360001
2023-11-28,00:11:45.000,332,11063489,13285,0,1701130304,13088.367687910002,68.92138788000011,53523.62177496
2023-11-28,00:11:46.000,332,11063419,13285,0,1701130305,13088.340742669992,68.94253526999819,53523.60081360001
2023-11-28,00:11:47.000,332,11063424,13205,0,1701130306,13088.334006359997,68.97778092000226,53523.59382648
2023-11-28,00:11:48.000,332,11063455,13605,0,1701130307,13088.320533739992,68.96368266000354,53523.59382648
2023-11-28,00:11:49.000,332,11063458,13605,0,1701130308,13088.334006359997,68.93548613999883,53523.57286512
2023-11-28,00:11:50.000,332,11063454,13285,0,1701130309,13088.340742669992,68.94958440000482,53523.59382648
2023-11-28,00:11:51.000,332,11063424,13405,0,1701130310,13088.286852190002,68.93548613999883,53523.59382648
2023-11-28,00:11:52.000,332,11063439,13205,0,1701130311,13088.259906949992,68.91433875000075,53523.58683936
2023-11-28,00:11:53.000,332,11063451,13285,0,1701130312,13088.334006359997,68.92138788000011,53523.62876208001
2023-11-28,00:11:54.000,332,11063446,13005,0,1701130313,13088.347478980002,68.88614223000332,53523.75453024
2023-11-28,00:11:55.000,332,11063462,13005,0,1701130314,13088.360951599992,68.91433875000075,53523.67068480001
2023-11-28,00:11:56.000,332,11063463,13325,0,1701130315,13088.286852190002,68.90024049000203,53523.58683936
2023-11-28,00:11:57.000,332,11063492,13325,0,1701130316,13088.313797429997,68.85089657999924,53523.60081360001
2023-11-28,00:11:58.000,332,11063446,13325,0,1701130317,13088.307061120002,68.83679832000053,53523.6357492
2023-11-28,00:11:59.000,332,11063408,13245,0,1701130318,13088.354215289997,68.83679832000053,53523.64273632
2023-11-28,00:12:00.000,332,11063389,13445,0,1701130319,13088.347478980002,68.77335614999902,53523.64972344001
2023-11-28,00:12:01.000,332,11063465,13365,0,1701130320,13088.354215289997,68.81565093000245,53523.61478784
2023-11-28,00:12:02.000,332,11063435,13405,0,1701130321,13088.367687910002,68.80155267000373,53523.656710560004
2023-11-28,00:12:03.000,332,11063410,13445,0,1701130322,13088.428314700002,68.78745440999774,53523.71260752
2023-11-28,00:12:04.000,332,11063443,13165,0,1701130323,13088.414842079997,68.7240122400035,53523.69164616
2023-11-28,00:12:05.000,332,11063467,13085,0,1701130324,13088.394633149997,68.7240122400035,53523.705620400004
2023-11-28,00:12:06.000,332,11063437,13125,0,1701130325,13088.367687910002,68.68876658999943,53523.705620400004
2023-11-28,00:12:07.000,332,11063428,13405,0,1701130326,13088.381160529992,68.68171746000007,53523.66369768
2023-11-28,00:12:08.000,332,11063453,13125,0,1701130327,13088.387896840002,68.660570070002,53523.75453024
2023-11-28,00:12:09.000,332,11063435,13485,0,1701130328,13088.475468869998,68.64647181000328,53523.78247872
2023-11-28,00:12:10.000,332,11063404,13325,0,1701130329,13088.468732560003,68.62532441999792,53523.775491600005
2023-11-28,00:12:11.000,332,11063426,13405,0,1701130330,13088.495677799998,68.60417702999985,53523.81741432001
2023-11-28,00:12:12.000,332,11063408,13365,0,1701130331,13088.448523630002,68.60417702999985,53523.775491600005
2023-11-28,00:12:13.000,332,11063428,13685,0,1701130332,13088.468732560003,68.56893138000305,53523.74754312001
2023-11-28,00:12:14.000,332,11063406,13245,0,1701130333,13088.468732560003,68.56893138000305,53523.8104272
2023-11-28,00:12:15.000,332,11063455,13485,0,1701130334,13088.529359349988,68.59712790000049,53523.79645296001
2023-11-28,00:12:16.000,332,11063451,13285,0,1701130335,13088.495677799998,68.60417702999985,53523.76151736
2023-11-28,00:12:17.000,332,11063453,13405,0,1701130336,13088.529359349988,68.56188225000369,53523.8104272
2023-11-28,00:12:18.000,332,11063429,13285,0,1701130337,13088.583249829993,68.58302964000177,53523.873311280004
2023-11-28,00:12:19.000,332,11063454,13365,0,1701130338,13088.603458759993,68.6112261599992,53523.873311280004
2023-11-28,00:12:20.000,332,11063430,13485,0,1701130339,13088.610195069989,68.57598051000241,53523.85234992
2023-11-28,00:12:21.000,332,11063432,13205,0,1701130340,13088.603458759993,68.55483312000433,53523.81741432001
2023-11-28,00:12:22.000,332,11063417,13365,0,1701130341,13088.556304589998,68.57598051000241,53523.78946584
2023-11-28,00:12:23.000,332,11063475,13165,0,1701130342,13088.637140309998,68.57598051000241,53523.81741432001
2023-11-28,00:12:24.000,332,11063484,12765,0,1701130343,13088.664085549994,68.57598051000241,53523.90125976
2023-11-28,00:12:25.000,332,11063434,13405,0,1701130344,13088.717976029999,68.6112261599992,53523.95715672
2023-11-28,00:12:26.000,332,11063391,13165,0,1701130345,13088.704503409994,68.56188225000369,53523.90125976
2023-11-28,00:12:27.000,332,11063474,13525,0,1701130346,13088.670821859989,68.53368572999898,53523.88728552001
2023-11-28,00:12:28.000,332,11063449,13445,0,1701130347,13088.724712339994,68.53368572999898,53523.894272640006
2023-11-28,00:12:29.000,332,11063417,13405,0,1701130348,13088.77186650999,68.55483312000433,53523.92920824
2023-11-28,00:12:30.000,332,11063413,13445,0,1701130349,13088.765130199994,68.56188225000369,53523.97113096
2023-11-28,00:12:31.000,332,11063455,12925,0,1701130350,13088.75165757999,68.51958747000026,53523.92920824
2023-11-28,00:12:32.000,332,11063436,12925,0,1701130351,13088.758393889999,68.5125383400009,53523.9501696
2023-11-28,00:12:33.000,332,11063424,13405,0,1701130352,13088.83922961,68.51958747000026,53524.04798928
2023-11-28,00:12:34.000,332,11063466,13525,0,1701130353,13088.87964747,68.5125383400009,53524.02702792
2023-11-28,00:12:35.000,332,11063443,13285,0,1701130354,13088.926801639995,68.54073485999834,53524.02702792
2023-11-28,00:12:36.000,332,11063410,13285,0,1701130355,13088.77186650999,68.53368572999898,53523.992092320004
2023-11-28,00:12:37.000,332,11063463,13405,0,1701130356,13088.845965919994,68.5477839899977,53523.98510520001
2023-11-28,00:12:38.000,332,11063466,13285,0,1701130357,13088.805548059994,68.56893138000305,53523.992092320004
2023-11-28,00:12:39.000,332,11063453,13165,0,1701130358,13088.89312008999,68.54073485999834,53524.08292488001
2023-11-28,00:12:40.000,332,11063455,13165,0,1701130359,13088.91332901999,68.56188225000369,53524.1248476
2023-11-28,00:12:41.000,332,11063426,13285,0,1701130360,13088.93353794999,68.56893138000305,53524.10388624001
2023-11-28,00:12:42.000,332,11063463,13085,0,1701130361,13088.93353794999,68.57598051000241,53524.17375744001
2023-11-28,00:12:43.000,332,11063457,13645,0,1701130362,13088.947010569995,68.6112261599992,53524.10388624001
2023-11-28,00:12:44.000,332,11063456,13165,0,1701130363,13088.947010569995,68.59007877000113,53524.14580896
2023-11-28,00:12:45.000,332,11063431,13405,0,1701130364,13088.97395580999,68.62532441999792,53524.17375744001
2023-11-28,00:12:46.000,332,11063467,13525,0,1701130365,13088.97395580999,68.63237355000456,53524.22266728001
2023-11-28,00:12:47.000,332,11063453,13605,0,1701130366,13088.987428429995,68.68876658999943,53524.159783200004
2023-11-28,00:12:48.000,332,11063447,13405,0,1701130367,13089.00090105,68.67466833000071,53524.1947188
2023-11-28,00:12:49.000,332,11063424,13165,0,1701130368,13089.068264149995,68.69581571999879,53524.278564240005
2023-11-28,00:12:50.000,332,11063430,13245,0,1701130369,13089.088473079995,68.66761920000135,53524.29952560001
2023-11-28,00:12:51.000,332,11063433,13325,0,1701130370,13089.088473079995,68.68876658999943,53524.29253848
2023-11-28,00:12:52.000,332,11063440,13605,0,1701130371,13089.03458259999,68.70286484999815,53524.21568016
2023-11-28,00:12:53.000,332,11063441,13405,0,1701130372,13089.06152784,68.73106137000286,53524.25061576001
2023-11-28,00:12:54.000,332,11063434,13525,0,1701130373,13089.07500045999,68.73811050000222,53524.327474080004
2023-11-28,00:12:55.000,332,11063422,13445,0,1701130374,13089.12215463,68.74515963000158,53524.3344612
2023-11-28,00:12:56.000,332,11063462,13485,0,1701130375,13089.08173677,68.80155267000373,53524.29952560001
2023-11-28,00:12:57.000,332,11063419,13445,0,1701130376,13089.13562724999,68.82270006000181,53524.376383920004
2023-11-28,00:12:58.000,332,11063469,13205,0,1701130377,13089.16257249,68.78745440999774,53524.39035816001
2023-11-28,00:12:59.000,332,11063462,13365,0,1701130378,13089.17604510999,68.84384744999988,53524.4043324
2023-11-28,00:13:00.000,332,11063475,13045,0,1701130379,13089.15583617999,68.83679832000053,53524.41131952
2023-11-28,00:13:01.000,332,11063445,13205,0,1701130380,13089.088473079995,68.84384744999988,53524.376383920004
2023-11-28,00:13:02.000,332,11063499,13125,0,1701130381,13089.08173677,68.84384744999988,53524.327474080004
2023-11-28,00:13:03.000,332,11063405,13445,0,1701130382,13089.16257249,68.82974919000117,53524.43228088
2023-11-28,00:13:04.000,332,11063384,13245,0,1701130383,13089.15583617999,68.85089657999924,53524.46721648001
2023-11-28,00:13:05.000,332,11063448,13165,0,1701130384,13089.15583617999,68.87909310000396,53524.446255120005
2023-11-28,00:13:06.000,332,11063434,13085,0,1701130385,13089.149099869996,68.8720439700046,53524.41131952
2023-11-28,00:13:07.000,332,11063481,13285,0,1701130386,13089.229935589996,68.84384744999988,53524.50913920001
2023-11-28,00:13:08.000,332,11063489,13205,0,1701130387,13089.11541831999,68.89319136000267,53524.41830664001
2023-11-28,00:13:09.000,332,11063444,13165,0,1701130388,13089.14236356,68.8720439700046,53524.45324224
2023-11-28,00:13:10.000,332,11063426,13325,0,1701130389,13089.17604510999,68.90024049000203,53524.42529376
2023-11-28,00:13:11.000,332,11063418,13245,0,1701130390,13089.14236356,68.9072896200014,53524.46022936
2023-11-28,00:13:12.000,332,11063468,13485,0,1701130391,13089.16257249,68.88614223000332,53524.52311344
2023-11-28,00:13:13.000,332,11063445,13125,0,1701130392,13089.189517729996,68.92138788000011,53524.565036160006
2023-11-28,00:13:14.000,332,11063424,13005,0,1701130393,13089.13562724999,68.92138788000011,53524.516126320006
2023-11-28,00:13:15.000,332,11063438,13205,0,1701130394,13089.18278142,68.92138788000011,53524.55106192
2023-11-28,00:13:16.000,332,11063431,13365,0,1701130395,13089.13562724999,68.89319136000267,53524.46721648001
2023-11-28,00:13:17.000,332,11063449,13245,0,1701130396,13089.216462969991,68.91433875000075,53524.53708768001
2023-11-28,00:13:18.000,332,11063445,13245,0,1701130397,13089.149099869996,68.94253526999819,53524.5790104
2023-11-28,00:13:19.000,332,11063446,13245,0,1701130398,13089.17604510999,68.92843700999947,53524.55804904001
2023-11-28,00:13:20.000,332,11063435,13405,0,1701130399,13089.17604510999,68.92138788000011,53524.62093312
2023-11-28,00:13:21.000,332,11063439,13285,0,1701130400,13089.169308799996,68.92843700999947,53524.662855840004
2023-11-28,00:13:22.000,332,11063481,13245,0,1701130401,13089.128890939995,68.90024049000203,53524.55804904001
2023-11-28,00:13:23.000,332,11063436,13205,0,1701130402,13089.22319928,68.92138788000011,53524.69080432
2023-11-28,00:13:24.000,332,11063476,13085,0,1701130403,13089.17604510999,68.92138788000011,53524.683817200006
2023-11-28,00:13:25.000,332,11063409,13605,0,1701130404,13089.169308799996,68.93548613999883,53524.69779144
2023-11-28,00:13:26.000,332,11063428,13205,0,1701130405,13089.15583617999,68.92843700999947,53524.732727040006
2023-11-28,00:13:27.000,332,11063467,13285,0,1701130406,13089.149099869996,68.92843700999947,53524.662855840004
2023-11-28,00:13:28.000,332,11063433,13245,0,1701130407,13089.149099869996,68.87909310000396,53524.67683008001
2023-11-28,00:13:29.000,332,11063462,13405,0,1701130408,13089.13562724999,68.88614223000332,53524.73971416
2023-11-28,00:13:30.000,332,11063429,13325,0,1701130409,13089.209726659996,68.86499483999796,53524.80958536
2023-11-28,00:13:31.000,332,11063433,13325,0,1701130410,13089.189517729996,68.86499483999796,53524.76766264
2023-11-28,00:13:32.000,332,11063408,13285,0,1701130411,13089.189517729996,68.88614223000332,53524.7187528
2023-11-28,00:13:33.000,332,11063441,13285,0,1701130412,13089.149099869996,68.86499483999796,53524.76067552
2023-11-28,00:13:34.000,332,11063404,13325,0,1701130413,13089.13562724999,68.8579457099986,53524.73971416
2023-11-28,00:13:35.000,332,11063385,13565,0,1701130414,13089.17604510999,68.83679832000053,53524.80259824001
2023-11-28,00:13:36.000,332,11063445,13445,0,1701130415,13089.149099869996,68.8579457099986,53524.788624
2023-11-28,00:13:37.000,332,11063445,13565,0,1701130416,13089.209726659996,68.8720439700046,53524.84452096001
2023-11-28,00:13:38.000,332,11063422,13085,0,1701130417,13089.1019457,68.8720439700046,53524.73971416
2023-11-28,00:13:39.000,332,11063434,13205,0,1701130418,13089.22319928,68.8579457099986,53524.86548232
2023-11-28,00:13:40.000,332,11063439,13165,0,1701130419,13089.189517729996,68.87909310000396,53524.81657248
2023-11-28,00:13:41.000,332,11063456,13285,0,1701130420,13089.22319928,68.8579457099986,53524.81657248
2023-11-28,00:13:42.000,332,11063411,13325,0,1701130421,13089.12215463,68.9072896200014,53524.81657248
2023-11-28,00:13:43.000,332,11063409,13405,0,1701130422,13089.149099869996,68.87909310000396,53524.77464976001
2023-11-28,00:13:44.000,332,11063444,13285,0,1701130423,13089.17604510999,68.89319136000267,53524.87246944001
2023-11-28,00:13:45.000,332,11063439,13525,0,1701130424,13089.22319928,68.9072896200014,53524.92137928001
2023-11-28,00:13:46.000,332,11063447,13405,0,1701130425,13089.19625403999,68.93548613999883,53524.91439216
2023-11-28,00:13:47.000,332,11063469,13125,0,1701130426,13089.19625403999,68.9072896200014,53524.92137928001
2023-11-28,00:13:48.000,332,11063413,13165,0,1701130427,13089.18278142,68.91433875000075,53524.97028912001
2023-11-28,00:13:49.000,332,11063455,13765,0,1701130428,13089.209726659996,68.90024049000203,53524.88644368
2023-11-28,00:13:50.000,332,11063410,13325,0,1701130429,13089.13562724999,68.91433875000075,53524.949327760005
2023-11-28,00:13:51.000,332,11063441,13765,0,1701130430,13089.169308799996,68.94958440000482,53524.879456560004
2023-11-28,00:13:52.000,332,11063434,13605,0,1701130431,13089.108682009995,68.94958440000482,53524.8584952
2023-11-28,00:13:53.000,332,11063458,13245,0,1701130432,13089.18278142,68.92138788000011,53524.94234064001
2023-11-28,00:13:54.000,332,11063442,13205,0,1701130433,13089.18278142,68.93548613999883,53524.97727624
2023-11-28,00:13:55.000,332,11063428,13285,0,1701130434,13089.14236356,68.93548613999883,53524.95631488
2023-11-28,00:13:56.000,332,11063454,13285,0,1701130435,13089.1019457,68.94253526999819,53524.92137928001
2023-11-28,00:13:57.000,332,11063435,13485,0,1701130436,13089.1019457,68.93548613999883,53524.9283664
2023-11-28,00:13:58.000,332,11063471,13085,0,1701130437,13089.088473079995,68.94958440000482,53524.95631488
2023-11-28,00:13:59.000,332,11063436,13245,0,1701130438,13089.12215463,68.91433875000075,53524.998237600004
2023-11-28,00:14:00.000,332,11063471,13085,0,1701130439,13089.08173677,68.93548613999883,53525.0331732
2023-11-28,00:14:01.000,332,11063430,13285,0,1701130440,13089.027846289995,68.95663353000418,53524.949327760005
2023-11-28,00:14:02.000,332,11063427,13165,0,1701130441,13089.05479152999,68.9072896200014,53524.97727624
2023-11-28,00:14:03.000,332,11063443,13405,0,1701130442,13089.1019457,68.87909310000396,53525.068108800006
2023-11-28,00:14:04.000,332,11063421,13445,0,1701130443,13089.05479152999,68.9072896200014,53525.08208304
2023-11-28,00:14:05.000,332,11063508,12965,0,1701130444,13089.07500045999,68.86499483999796,53525.05413456
2023-11-28,00:14:06.000,332,11063448,13125,0,1701130445,13088.97395580999,68.90024049000203,53524.949327760005
2023-11-28,00:14:07.000,332,11063484,13205,0,1701130446,13088.987428429995,68.85089657999924,53524.99125048001
2023-11-28,00:14:08.000,332,11063450,13205,0,1701130447,13088.97395580999,68.8579457099986,53525.047147440004
2023-11-28,00:14:09.000,332,11063477,13525,0,1701130448,13089.027846289995,68.8720439700046,53525.11003152001
2023-11-28,00:14:10.000,332,11063428,13245,0,1701130449,13088.97395580999,68.82270006000181,53525.1030444
2023-11-28,00:14:11.000,332,11063482,13165,0,1701130450,13089.00090105,68.82974919000117,53525.13099288
2023-11-28,00:14:12.000,332,11063475,13285,0,1701130451,13088.926801639995,68.82974919000117,53525.068108800006
2023-11-28,00:14:13.000,332,11063405,12805,0,1701130452,13088.99416473999,68.82974919000117,53525.047147440004
2023-11-28,00:14:14.000,332,11063447,13285,0,1701130453,13088.97395580999,68.82270006000181,53525.09605728
2023-11-28,00:14:15.000,332,11063398,13685,0,1701130454,13089.00090105,68.81565093000245,53525.06112168001
2023-11-28,00:14:16.000,332,11063430,13405,0,1701130455,13088.94027426,68.81565093000245,53525.01221184001
2023-11-28,00:14:17.000,332,11063458,13365,0,1701130456,13088.95374687999,68.79450354000437,53525.068108800006
2023-11-28,00:14:18.000,332,11063445,13445,0,1701130457,13088.95374687999,68.80155267000373,53525.117018640005
2023-11-28,00:14:19.000,332,11063450,13445,0,1701130458,13088.987428429995,68.76630701999966,53525.117018640005
2023-11-28,00:14:20.000,332,11063515,13285,0,1701130459,13088.94027426,68.76630701999966,53525.11003152001
2023-11-28,00:14:21.000,332,11063435,13365,0,1701130460,13088.97395580999,68.7240122400035,53525.11003152001
2023-11-28,00:14:22.000,332,11063419,13725,0,1701130461,13088.8998564,68.74515963000158,53525.07509592
2023-11-28,00:14:23.000,332,11063456,13405,0,1701130462,13089.00090105,68.70286484999815,53525.12400576
2023-11-28,00:14:24.000,332,11063442,13325,0,1701130463,13088.926801639995,68.68876658999943,53525.11003152001
2023-11-28,00:14:25.000,332,11063464,13365,0,1701130464,13089.07500045999,68.64647181000328,53525.20086408
2023-11-28,00:14:26.000,332,11063413,13565,0,1701130465,13089.048055219995,68.66761920000135,53525.20785120001
2023-11-28,00:14:27.000,332,11063439,13165,0,1701130466,13089.02110998,68.65352094000264,53525.1729156
2023-11-28,00:14:28.000,332,11063416,13245,0,1701130467,13089.007637359995,68.59007877000113,53525.19387696
2023-11-28,00:14:29.000,332,11063491,13565,0,1701130468,13089.03458259999,68.59007877000113,53525.24977392
2023-11-28,00:14:30.000,332,11063453,13525,0,1701130469,13089.007637359995,68.56188225000369,53525.22881256001
2023-11-28,00:14:31.000,332,11063429,13365,0,1701130470,13089.04131891,68.56188225000369,53525.17990272001
2023-11-28,00:14:32.000,332,11063455,13045,0,1701130471,13088.98069212,68.56893138000305,53525.20086408
2023-11-28,00:14:33.000,332,11063430,13085,0,1701130472,13089.068264149995,68.50548921000154,53525.27772240001
2023-11-28,00:14:34.000,332,11063447,13285,0,1701130473,13089.09520938999,68.5125383400009,53525.284709520005
2023-11-28,00:14:35.000,332,11063432,13125,0,1701130474,13089.09520938999,68.50548921000154,53525.31964512
2023-11-28,00:14:36.000,332,11063481,13365,0,1701130475,13089.02110998,68.49139095000282,53525.22881256001
2023-11-28,00:14:37.000,332,11063447,13325,0,1701130476,13089.048055219995,68.48434182000346,53525.214838320004
2023-11-28,00:14:38.000,332,11063434,13445,0,1701130477,13089.068264149995,68.49139095000282,53525.27073528
2023-11-28,00:14:39.000,332,11063446,13325,0,1701130478,13089.048055219995,68.46319442999811,53525.235799680006
2023-11-28,00:14:40.000,332,11063422,13125,0,1701130479,13089.048055219995,68.45614529999875,53525.24977392
2023-11-28,00:14:41.000,332,11063437,13245,0,1701130480,13089.02110998,68.45614529999875,53525.24977392
2023-11-28,00:14:42.000,332,11063421,13285,0,1701130481,13089.03458259999,68.4490961699994,53525.2427868
2023-11-28,00:14:43.000,332,11063439,13165,0,1701130482,13089.06152784,68.39975226000388,53525.25676104001
2023-11-28,00:14:44.000,332,11063467,13365,0,1701130483,13089.06152784,68.38565399999788,53525.284709520005
2023-11-28,00:14:45.000,332,11063475,12965,0,1701130484,13089.04131891,68.35745748000045,53525.29169664
2023-11-28,00:14:46.000,332,11063446,13605,0,1701130485,13089.04131891,68.4138505200026,53525.30567088001
2023-11-28,00:14:47.000,332,11063421,13445,0,1701130486,13088.987428429995,68.40680139000324,53525.2427868
2023-11-28,00:14:48.000,332,11063467,13365,0,1701130487,13088.98069212,68.37860486999853,53525.27073528
2023-11-28,00:14:49.000,332,11063448,13245,0,1701130488,13089.03458259999,68.39270313000452,53525.34060648
2023-11-28,00:14:50.000,332,11063451,13285,0,1701130489,13088.987428429995,68.36450660999981,53525.31964512
2023-11-28,00:14:51.000,332,11063444,13525,0,1701130490,13089.00090105,68.34335922000173,53525.312658
2023-11-28,00:14:52.000,332,11063446,13085,0,1701130491,13088.8998564,68.34335922000173,53525.30567088001
2023-11-28,00:14:53.000,332,11063439,13285,0,1701130492,13088.886383779995,68.36450660999981,53525.27772240001
2023-11-28,00:14:54.000,332,11063484,13445,0,1701130493,13088.85270222999,68.37860486999853,53525.26374816
2023-11-28,00:14:55.000,332,11063473,13365,0,1701130494,13088.87291115999,68.35040835000109,53525.29868376
2023-11-28,00:14:56.000,332,11063440,13205,0,1701130495,13088.785339129994,68.33631009000237,53525.214838320004
2023-11-28,00:14:57.000,332,11063441,13445,0,1701130496,13088.819020679999,68.35040835000109,53525.29169664
2023-11-28,00:14:58.000,332,11063462,13405,0,1701130497,13088.845965919994,68.30811356999766,53525.32663224001
2023-11-28,00:14:59.000,332,11063489,13605,0,1701130498,13088.825756989994,68.32221183000365,53525.34759360001
2023-11-28,00:15:00.000,332,11063458,13205,0,1701130499,13088.805548059994,68.24467140000343,53525.354580720006
2023-11-28,00:15:01.000,332,11063443,13605,0,1701130500,13088.765130199994,68.2658187900015,53525.2427868
2023-11-28,00:15:02.000,332,11063424,13125,0,1701130501,13088.697767099999,68.25876966000214,53525.17990272001
2023-11-28,00:15:03.000,332,11063438,13565,0,1701130502,13088.697767099999,68.2658187900015,53525.186889840006
2023-11-28,00:15:04.000,332,11063426,13285,0,1701130503,13088.691030789989,68.23762227000407,53525.25676104001
2023-11-28,00:15:05.000,332,11063464,13365,0,1701130504,13088.704503409994,68.21647487999871,53525.30567088001
2023-11-28,00:15:06.000,332,11063437,13285,0,1701130505,13088.684294479994,68.22352400999807,53525.29169664
2023-11-28,00:15:07.000,332,11063482,13245,0,1701130506,13088.616931379998,68.1671309700032,53525.27073528
2023-11-28,00:15:08.000,332,11063459,13325,0,1701130507,13088.603458759993,68.15303271000448,53525.284709520005
2023-11-28,00:15:09.000,332,11063437,13405,0,1701130508,13088.589986139988,68.16008184000384,53525.27073528
2023-11-28,00:15:10.000,332,11063469,13285,0,1701130509,13088.563040899993,68.11778706000041,53525.2427868
2023-11-28,00:15:11.000,332,11063453,13245,0,1701130510,13088.509150419988,68.10368880000169,53525.214838320004
2023-11-28,00:15:12.000,332,11063463,13165,0,1701130511,13088.401369459993,68.08254141000361,53525.14496712
2023-11-28,00:15:13.000,332,11063421,13165,0,1701130512,13088.488941490003,68.06139401999826,53525.27073528
2023-11-28,00:15:14.000,332,11063453,13125,0,1701130513,13088.482205179993,68.04024663000018,53525.2427868
2023-11-28,00:15:15.000,332,11063459,13245,0,1701130514,13088.435051009998,68.0543448899989,53525.25676104001
2023-11-28,00:15:16.000,332,11063471,13445,0,1701130515,13088.367687910002,67.98385358999803,53525.22182544
2023-11-28,00:15:17.000,332,11063470,12805,0,1701130516,13088.394633149997,67.97680445999868,53525.186889840006
2023-11-28,00:15:18.000,332,11063414,13085,0,1701130517,13088.307061120002,67.94860794000124,53525.20785120001
2023-11-28,00:15:19.000,332,11063454,13245,0,1701130518,13088.232961709997,67.9204114200038,53525.12400576
2023-11-28,00:15:20.000,332,11063458,13365,0,1701130519,13088.246434330002,67.91336229000444,53525.1729156
2023-11-28,00:15:21.000,332,11063462,13485,0,1701130520,13088.185807540001,67.87106751000101,53525.14496712
2023-11-28,00:15:22.000,332,11063452,13565,0,1701130521,13088.165598610001,67.87106751000101,53525.12400576
2023-11-28,00:15:23.000,332,11063421,13045,0,1701130522,13088.172334919997,67.84287099000358,53525.13798000001
2023-11-28,00:15:24.000,332,11063469,13685,0,1701130523,13088.131917059996,67.8076253399995,53525.165928480004
2023-11-28,00:15:25.000,332,11063411,13525,0,1701130524,13088.111708129996,67.75828143000399,53525.117018640005
2023-11-28,00:15:26.000,332,11063456,13365,0,1701130525,13088.04434503,67.73008490999928,53525.019198960006
2023-11-28,00:15:27.000,332,11063442,13325,0,1701130526,13088.030872409996,67.71598665000056,53525.0331732
2023-11-28,00:15:28.000,332,11063459,13325,0,1701130527,13088.017399789991,67.6736918700044,53525.05413456
2023-11-28,00:15:29.000,332,11063448,13245,0,1701130528,13088.010663479996,67.71598665000056,53525.1030444
2023-11-28,00:15:30.000,332,11063461,13245,0,1701130529,13088.0241361,67.65959360999841,53525.09605728
2023-11-28,00:15:31.000,332,11063424,13325,0,1701130530,13088.037608719991,67.63139709000097,53525.04016032001
2023-11-28,00:15:32.000,332,11063444,13325,0,1701130531,13087.950036689996,67.64549534999969,53524.98426336
2023-11-28,00:15:33.000,332,11063446,13365,0,1701130532,13087.95677299999,67.60320057000354,53524.98426336
2023-11-28,00:15:34.000,332,11063463,13365,0,1701130533,13087.93656406999,67.6102497000029,53524.91439216
2023-11-28,00:15:35.000,332,11063474,13165,0,1701130534,13087.91635513999,67.57500404999882,53524.998237600004
2023-11-28,00:15:36.000,332,11063402,13365,0,1701130535,13087.889409899995,67.5609057900001,53524.98426336
2023-11-28,00:15:37.000,332,11063446,13165,0,1701130536,13087.848992039995,67.55385666000075,53524.97028912001
2023-11-28,00:15:38.000,332,11063442,13565,0,1701130537,13087.909618829995,67.52566014000331,53524.98426336
2023-11-28,00:15:39.000,332,11063435,13325,0,1701130538,13087.87593727999,67.53975840000203,53524.963302
2023-11-28,00:15:40.000,332,11063460,13125,0,1701130539,13087.8220468,67.51156188000459,53524.97727624
2023-11-28,00:15:41.000,332,11063426,13325,0,1701130540,13087.747947389995,67.53975840000203,53524.89343080001
2023-11-28,00:15:42.000,332,11063481,13205,0,1701130541,13087.747947389995,67.53975840000203,53524.81657248
2023-11-28,00:15:43.000,332,11063457,13485,0,1701130542,13087.76142001,67.51861101000395,53524.87246944001
2023-11-28,00:15:44.000,332,11063449,13125,0,1701130543,13087.747947389995,67.4974636199986,53524.90740504
2023-11-28,00:15:45.000,332,11063434,13325,0,1701130544,13087.70079322,67.43402145000437,53524.879456560004
2023-11-28,00:15:46.000,332,11063471,13365,0,1701130545,13087.68058429,67.43402145000437,53524.86548232
2023-11-28,00:15:47.000,332,11063454,13365,0,1701130546,13087.707529529995,67.43402145000437,53524.86548232
2023-11-28,00:15:48.000,332,11063492,13525,0,1701130547,13087.66037536,67.42697231999773,53524.8584952
2023-11-28,00:15:49.000,332,11063402,13405,0,1701130548,13087.626693809994,67.41287405999901,53524.830546720004
2023-11-28,00:15:50.000,332,11063420,13245,0,1701130549,13087.61322118999,67.39172667000093,53524.851508080006
2023-11-28,00:15:51.000,332,11063416,13245,0,1701130550,13087.586275949994,67.40582492999965,53524.80259824001
2023-11-28,00:15:52.000,332,11063414,13285,0,1701130551,13087.545858089994,67.41992318999837,53524.830546720004
2023-11-28,00:15:53.000,332,11063445,13165,0,1701130552,13087.579539639999,67.40582492999965,53524.84452096001
2023-11-28,00:15:54.000,332,11063397,13765,0,1701130553,13087.59301225999,67.39172667000093,53524.8584952
2023-11-28,00:15:55.000,332,11063462,13085,0,1701130554,13087.55259439999,67.38467754000158,53524.851508080006
2023-11-28,00:15:56.000,332,11063440,12965,0,1701130555,13087.491967609989,67.34238275999815,53524.781636880005
2023-11-28,00:15:57.000,332,11063456,13125,0,1701130556,13087.512176539989,67.3635301500035,53524.781636880005
2023-11-28,00:15:58.000,332,11063449,13045,0,1701130557,13087.465022369994,67.32828449999943,53524.788624
2023-11-28,00:15:59.000,332,11063435,13445,0,1701130558,13087.458286059998,67.34238275999815,53524.76766264
2023-11-28,00:16:00.000,332,11063434,13365,0,1701130559,13087.438077129998,67.30713711000135,53524.81657248
2023-11-28,00:16:01.000,332,11063459,13165,0,1701130560,13087.411131889989,67.29303885000263,53524.81657248
2023-11-28,00:16:02.000,332,11063481,13165,0,1701130561,13087.397659269998,67.25779319999856,53524.788624
2023-11-28,00:16:03.000,332,11063445,13085,0,1701130562,13087.411131889989,67.24369493999984,53524.781636880005
2023-11-28,00:16:04.000,332,11063454,13205,0,1701130563,13087.390922959989,67.22959668000112,53524.81657248
2023-11-28,00:16:05.000,332,11063451,13405,0,1701130564,13087.310087239988,67.20140016000369,53524.77464976001
2023-11-28,00:16:06.000,332,11063442,13205,0,1701130565,13087.283141999993,67.19435103000433,53524.76766264
2023-11-28,00:16:07.000,332,11063448,13285,0,1701130566,13087.249460450003,67.16615450999961,53524.7187528
2023-11-28,00:16:08.000,332,11063463,13445,0,1701130567,13087.296614619998,67.13090886000282,53524.76067552
2023-11-28,00:16:09.000,332,11063492,13485,0,1701130568,13087.330296169988,67.1168106000041,53524.72573992001
2023-11-28,00:16:10.000,332,11063418,13525,0,1701130569,13087.323559859993,67.08156495000003,53524.75368840001
2023-11-28,00:16:11.000,332,11063418,13285,0,1701130570,13087.316823549998,67.07451582000067,53524.81657248
2023-11-28,00:16:12.000,332,11063438,13085,0,1701130571,13087.209042590002,67.06041756000195,53524.72573992001
2023-11-28,00:16:13.000,332,11063451,13045,0,1701130572,13087.202306279993,67.01812277999852,53524.711765680004
2023-11-28,00:16:14.000,332,11063455,13285,0,1701130573,13087.209042590002,67.01107364999916,53524.732727040006
2023-11-28,00:16:15.000,332,11063456,13285,0,1701130574,13087.202306279993,67.01812277999852,53524.74670128
2023-11-28,00:16:16.000,332,11063425,13125,0,1701130575,13087.155152109997,67.01812277999852,53524.65586872001
2023-11-28,00:16:17.000,332,11063422,13205,0,1701130576,13087.195569969997,67.02517190999788,53524.66984296
2023-11-28,00:16:18.000,332,11063407,13405,0,1701130577,13087.202306279993,67.01812277999852,53524.732727040006
2023-11-28,00:16:19.000,332,11063447,13325,0,1701130578,13087.202306279993,66.98992626000108,53524.70477856001
2023-11-28,00:16:20.000,332,11063433,13245,0,1701130579,13087.188833660002,66.99697539000044,53524.66984296
2023-11-28,00:16:21.000,332,11063421,13365,0,1701130580,13087.188833660002,66.96172974000365,53524.66984296
2023-11-28,00:16:22.000,332,11063487,13405,0,1701130581,13087.114734249997,66.968778870003,53524.65586872001
2023-11-28,00:16:23.000,332,11063416,13205,0,1701130582,13087.128206870002,66.968778870003,53524.63490736001
2023-11-28,00:16:24.000,332,11063445,13485,0,1701130583,13087.121470559992,66.968778870003,53524.62792024
2023-11-28,00:16:25.000,332,11063423,13685,0,1701130584,13087.202306279993,66.95468061000429,53524.662855840004
2023-11-28,00:16:26.000,332,11063432,13445,0,1701130585,13087.182097349993,66.95468061000429,53524.62792024
2023-11-28,00:16:27.000,332,11063439,13085,0,1701130586,13087.235987829998,66.92648408999958,53524.67683008001
2023-11-28,00:16:28.000,332,11063482,13365,0,1701130587,13087.182097349993,66.91943496000022,53524.59997176
2023-11-28,00:16:29.000,332,11063428,13165,0,1701130588,13087.256196759998,66.92648408999958,53524.64189448
2023-11-28,00:16:30.000,332,11063426,13165,0,1701130589,13087.276405689998,66.92648408999958,53524.62792024
2023-11-28,00:16:31.000,332,11063438,13405,0,1701130590,13087.242724139993,66.91943496000022,53524.64189448
2023-11-28,00:16:32.000,332,11063413,13365,0,1701130591,13087.242724139993,66.91238583000086,53524.60695888001
2023-11-28,00:16:33.000,332,11063444,13525,0,1701130592,13087.343768789993,66.88418931000342,53524.65586872001
2023-11-28,00:16:34.000,332,11063437,13205,0,1701130593,13087.343768789993,66.85599278999871,53524.66984296
2023-11-28,00:16:35.000,332,11063427,13285,0,1701130594,13087.350505099988,66.82779627000127,53524.69080432
2023-11-28,00:16:36.000,332,11063462,13205,0,1701130595,13087.269669380003,66.86304191999807,53524.63490736001
2023-11-28,00:16:37.000,332,11063431,13245,0,1701130596,13087.303350929993,66.84894365999935,53524.6488816
2023-11-28,00:16:38.000,332,11063457,13485,0,1701130597,13087.337032479998,66.84894365999935,53524.662855840004
2023-11-28,00:16:39.000,332,11063418,13605,0,1701130598,13087.337032479998,66.82779627000127,53524.683817200006
2023-11-28,00:16:40.000,332,11063432,13605,0,1701130599,13087.357241409998,66.82779627000127,53524.70477856001
2023-11-28,00:16:41.000,332,11063436,13445,0,1701130600,13087.370714029988,66.79959975000384,53524.683817200006
2023-11-28,00:16:42.000,332,11063450,13525,0,1701130601,13087.357241409998,66.8066488800032,53524.67683008001
2023-11-28,00:16:43.000,332,11063440,13205,0,1701130602,13087.485231299994,66.8066488800032,53524.79561112
2023-11-28,00:16:44.000,332,11063394,13405,0,1701130603,13087.438077129998,66.81369801000255,53524.75368840001
2023-11-28,00:16:45.000,332,11063444,13445,0,1701130604,13087.431340819989,66.77845235999848,53524.72573992001
2023-11-28,00:16:46.000,332,11063448,13445,0,1701130605,13087.404395579993,66.8066488800032,53524.683817200006
2023-11-28,00:16:47.000,332,11063432,13285,0,1701130606,13087.397659269998,66.78550148999784,53524.6488816
2023-11-28,00:16:48.000,332,11063442,13525,0,1701130607,13087.438077129998,66.77845235999848,53524.76766264
2023-11-28,00:16:49.000,332,11063440,13165,0,1701130608,13087.498703919999,66.76435409999976,53524.781636880005
2023-11-28,00:16:50.000,332,11063435,13325,0,1701130609,13087.498703919999,66.76435409999976,53524.80259824001
2023-11-28,00:16:51.000,332,11063419,13045,0,1701130610,13087.471758679989,66.76435409999976,53524.788624
2023-11-28,00:16:52.000,332,11063422,13285,0,1701130611,13087.424604509994,66.77845235999848,53524.72573992001
2023-11-28,00:16:53.000,332,11063417,13245,0,1701130612,13087.451549749989,66.78550148999784,53524.75368840001
2023-11-28,00:16:54.000,332,11063456,13565,0,1701130613,13087.485231299994,66.78550148999784,53524.75368840001
2023-11-28,00:16:55.000,332,11063434,13485,0,1701130614,13087.512176539989,66.8066488800032,53524.75368840001
2023-11-28,00:16:56.000,332,11063461,13005,0,1701130615,13087.485231299994,66.77845235999848,53524.73971416
2023-11-28,00:16:57.000,332,11063458,13365,0,1701130616,13087.512176539989,66.79959975000384,53524.79561112
2023-11-28,00:16:58.000,332,11063488,13245,0,1701130617,13087.539121779999,66.79255062000448,53524.74670128
2023-11-28,00:16:59.000,332,11063507,13365,0,1701130618,13087.579539639999,66.79255062000448,53524.830546720004
2023-11-28,00:17:00.000,332,11063447,13205,0,1701130619,13087.566067019994,66.79959975000384,53524.87246944001
2023-11-28,00:17:01.000,332,11063424,13165,0,1701130620,13087.59301225999,66.77845235999848,53524.83753384
2023-11-28,00:17:02.000,332,11063453,13325,0,1701130621,13087.518912849999,66.78550148999784,53524.84452096001
2023-11-28,00:17:03.000,332,11063426,13205,0,1701130622,13087.545858089994,66.77845235999848,53524.8584952
2023-11-28,00:17:04.000,332,11063457,13125,0,1701130623,13087.539121779999,66.8066488800032,53524.87246944001
2023-11-28,00:17:05.000,332,11063421,13285,0,1701130624,13087.559330709999,66.77140322999912,53524.94234064001
2023-11-28,00:17:06.000,332,11063459,13285,0,1701130625,13087.545858089994,66.77845235999848,53524.94234064001
2023-11-28,00:17:07.000,332,11063411,13205,0,1701130626,13087.579539639999,66.81369801000255,53524.88644368
2023-11-28,00:17:08.000,332,11063427,13405,0,1701130627,13087.505440229994,66.8066488800032,53524.900417920006
2023-11-28,00:17:09.000,332,11063385,13405,0,1701130628,13087.53238546999,66.84894365999935,53524.89343080001
2023-11-28,00:17:10.000,332,11063465,13565,0,1701130629,13087.525649159994,66.85599278999871,53524.949327760005
2023-11-28,00:17:11.000,332,11063443,13245,0,1701130630,13087.491967609989,66.84189452999999,53524.88644368
2023-11-28,00:17:12.000,332,11063414,13325,0,1701130631,13087.411131889989,66.84189452999999,53524.879456560004
2023-11-28,00:17:13.000,332,11063421,13525,0,1701130632,13087.458286059998,66.82779627000127,53524.900417920006
2023-11-28,00:17:14.000,332,11063410,13605,0,1701130633,13087.417868199998,66.82779627000127,53524.9283664
2023-11-28,00:17:15.000,332,11063463,13205,0,1701130634,13087.471758679989,66.84189452999999,53524.97028912001
2023-11-28,00:17:16.000,332,11063477,13365,0,1701130635,13087.438077129998,66.82779627000127,53524.963302
2023-11-28,00:17:17.000,332,11063500,13605,0,1701130636,13087.424604509994,66.82074714000191,53524.9283664
2023-11-28,00:17:18.000,332,11063442,13165,0,1701130637,13087.330296169988,66.85599278999871,53524.9283664
2023-11-28,00:17:19.000,332,11063422,13085,0,1701130638,13087.370714029988,66.83484540000063,53524.88644368
2023-11-28,00:17:20.000,332,11063432,13285,0,1701130639,13087.370714029988,66.8066488800032,53524.98426336
2023-11-28,00:17:21.000,332,11063485,13365,0,1701130640,13087.363977719993,66.8066488800032,53524.900417920006
2023-11-28,00:17:22.000,332,11063389,13085,0,1701130641,13087.323559859993,66.79959975000384,53524.95631488
2023-11-28,00:17:23.000,332,11063447,13365,0,1701130642,13087.404395579993,66.77845235999848,53525.01221184001
2023-11-28,00:17:24.000,332,11063391,13285,0,1701130643,13087.323559859993,66.77845235999848,53524.95631488
2023-11-28,00:17:25.000,332,11063438,13085,0,1701130644,13087.323559859993,66.79255062000448,53524.97028912001
2023-11-28,00:17:26.000,332,11063430,13085,0,1701130645,13087.276405689998,66.8066488800032,53524.963302
2023-11-28,00:17:27.000,332,11063470,13245,0,1701130646,13087.276405689998,66.77845235999848,53524.94234064001
2023-11-28,00:17:28.000,332,11063422,13325,0,1701130647,13087.303350929993,66.79255062000448,53524.9283664
2023-11-28,00:17:29.000,332,11063430,13525,0,1701130648,13087.289878309988,66.7573049700004,53524.98426336
2023-11-28,00:17:30.000,332,11063432,12925,0,1701130649,13087.303350929993,66.70091192999826,53524.98426336
2023-11-28,00:17:31.000,332,11063431,13325,0,1701130650,13087.276405689998,66.75025584000105,53524.97028912001
2023-11-28,00:17:32.000,332,11063465,13285,0,1701130651,13087.202306279993,66.72205932000361,53524.90740504
2023-11-28,00:17:33.000,332,11063421,13285,0,1701130652,13087.202306279993,66.73615758000233,53524.99125048001
2023-11-28,00:17:34.000,332,11063428,13085,0,1701130653,13087.175361039997,66.76435409999976,53524.963302
2023-11-28,00:17:35.000,332,11063427,13245,0,1701130654,13087.161888419992,66.75025584000105,53524.95631488
2023-11-28,00:17:36.000,332,11063441,13285,0,1701130655,13087.101261629992,66.7573049700004,53524.900417920006
2023-11-28,00:17:37.000,332,11063416,13285,0,1701130656,13087.087789010002,66.76435409999976,53524.9283664
2023-11-28,00:17:38.000,332,11063454,13045,0,1701130657,13087.148415800002,66.73615758000233,53524.98426336
2023-11-28,00:17:39.000,332,11063442,13325,0,1701130658,13087.081052699992,66.74320671000169,53524.93535352
2023-11-28,00:17:40.000,332,11063418,13445,0,1701130659,13087.067580080002,66.72910845000297,53524.963302
2023-11-28,00:17:41.000,332,11063457,13445,0,1701130660,13087.000216979992,66.77140322999912,53524.900417920006
2023-11-28,00:17:42.000,332,11063392,13285,0,1701130661,13086.953062809996,66.77845235999848,53524.86548232
2023-11-28,00:17:43.000,332,11063473,13045,0,1701130662,13086.905908640001,66.8066488800032,53524.87246944001
2023-11-28,00:17:44.000,332,11063474,13565,0,1701130663,13086.939590189992,66.79959975000384,53524.90740504
2023-11-28,00:17:45.000,332,11063413,13245,0,1701130664,13086.993480669997,66.77845235999848,53524.998237600004
2023-11-28,00:17:46.000,332,11063404,13325,0,1701130665,13086.932853879996,66.79959975000384,53524.94234064001
2023-11-28,00:17:47.000,332,11063458,13245,0,1701130666,13086.905908640001,66.8066488800032,53524.87246944001
2023-11-28,00:17:48.000,332,11063438,13525,0,1701130667,13086.912644949996,66.81369801000255,53524.93535352
2023-11-28,00:17:49.000,332,11063470,12805,0,1701130668,13086.872227089996,66.79255062000448,53524.9283664
2023-11-28,00:17:50.000,332,11063442,13085,0,1701130669,13086.80486399,66.77140322999912,53524.89343080001
2023-11-28,00:17:51.000,332,11063474,13205,0,1701130670,13086.791391369996,66.75025584000105,53524.90740504
2023-11-28,00:17:52.000,332,11063439,13325,0,1701130671,13086.750973509996,66.75025584000105,53524.830546720004
2023-11-28,00:17:53.000,332,11063443,13605,0,1701130672,13086.777918749991,66.72910845000297,53524.900417920006
2023-11-28,00:17:54.000,332,11063433,13565,0,1701130673,13086.73750088999,66.7573049700004,53524.86548232
2023-11-28,00:17:55.000,332,11063464,13165,0,1701130674,13086.73750088999,66.70091192999826,53524.90740504
2023-11-28,00:17:56.000,332,11063405,13085,0,1701130675,13086.65666516999,66.7573049700004,53524.77464976001
2023-11-28,00:17:57.000,332,11063424,13285,0,1701130676,13086.64319255,66.70796106000489,53524.81657248
2023-11-28,00:17:58.000,332,11063492,13325,0,1701130677,13086.62298362,66.76435409999976,53524.851508080006
2023-11-28,00:17:59.000,332,11063469,13125,0,1701130678,13086.58256576,66.71501019000425,53524.84452096001
2023-11-28,00:18:00.000,332,11063433,13365,0,1701130679,13086.56235683,66.72205932000361,53524.83753384
2023-11-28,00:18:01.000,332,11063451,13365,0,1701130680,13086.488257419995,66.70091192999826,53524.74670128
2023-11-28,00:18:02.000,332,11063435,13085,0,1701130681,13086.42089432,66.72205932000361,53524.80259824001
2023-11-28,00:18:03.000,332,11063448,13285,0,1701130682,13086.47478479999,66.6938627999989,53524.86548232
2023-11-28,00:18:04.000,332,11063454,13285,0,1701130683,13086.43436693999,66.70796106000489,53524.830546720004
2023-11-28,00:18:05.000,332,11063446,13325,0,1701130684,13086.360267529999,66.72205932000361,53524.788624
2023-11-28,00:18:06.000,332,11063462,13365,0,1701130685,13086.265959189994,66.73615758000233,53524.70477856001
2023-11-28,00:18:07.000,332,11063497,13285,0,1701130686,13086.218805019998,66.68681366999954,53524.69779144
2023-11-28,00:18:08.000,332,11063485,13325,0,1701130687,13086.205332399993,66.72205932000361,53524.76067552
2023-11-28,00:18:09.000,332,11063436,13445,0,1701130688,13086.191859779989,66.6938627999989,53524.72573992001
2023-11-28,00:18:10.000,332,11063441,13845,0,1701130689,13086.151441919988,66.70796106000489,53524.7187528
2023-11-28,00:18:11.000,332,11063446,13365,0,1701130690,13086.144705609993,66.70091192999826,53524.7187528
2023-11-28,00:18:12.000,332,11063440,13325,0,1701130691,13086.016715719998,66.74320671000169,53524.59997176
2023-11-28,00:18:13.000,332,11063532,13405,0,1701130692,13086.036924649998,66.67976454000018,53524.62792024
2023-11-28,00:18:14.000,332,11063483,13325,0,1701130693,13085.935879999997,66.72910845000297,53524.62093312
2023-11-28,00:18:15.000,332,11063457,13285,0,1701130694,13085.895462139997,66.67976454000018,53524.62093312
2023-11-28,00:18:16.000,332,11063452,13085,0,1701130695,13085.922407379992,66.71501019000425,53524.59997176
2023-11-28,00:18:17.000,332,11063433,13525,0,1701130696,13085.915671069997,66.6586171500021,53524.6488816
2023-11-28,00:18:18.000,332,11063440,13565,0,1701130697,13085.855044279997,66.64451889000338,53524.58599752001
2023-11-28,00:18:19.000,332,11063449,13325,0,1701130698,13085.868516900002,66.61632236999867,53524.59298464
2023-11-28,00:18:20.000,332,11063404,13125,0,1701130699,13085.814626419997,66.63042063000466,53524.59997176
2023-11-28,00:18:21.000,332,11063440,13245,0,1701130700,13085.794417489997,66.58107672000187,53524.57202328
2023-11-28,00:18:22.000,332,11063406,13405,0,1701130701,13085.727054390001,66.5599293300038,53524.397345280006
2023-11-28,00:18:23.000,332,11063445,13485,0,1701130702,13085.673163909996,66.49648716000229,53524.43926800001
2023-11-28,00:18:24.000,332,11063431,13605,0,1701130703,13085.632746049996,66.46829064000485,53524.495164960004
2023-11-28,00:18:25.000,332,11063477,13285,0,1701130704,13085.686636530001,66.41894673000206,53524.53010056
2023-11-28,00:18:26.000,332,11063450,13445,0,1701130705,13085.599064499991,66.4118976000027,53524.45324224
2023-11-28,00:18:27.000,332,11063396,13405,0,1701130706,13085.619273429991,66.4118976000027,53524.46022936
2023-11-28,00:18:28.000,332,11063443,13085,0,1701130707,13085.531701399996,66.3484554300012,53524.41830664001
2023-11-28,00:18:29.000,332,11063468,13325,0,1701130708,13085.51822877999,66.2991115199984,53524.42529376
2023-11-28,00:18:30.000,332,11063460,13285,0,1701130709,13085.48454723,66.29206238999905,53524.43926800001
2023-11-28,00:18:31.000,332,11063433,13245,0,1701130710,13085.40371151,66.25681674000225,53524.36939680001
2023-11-28,00:18:32.000,332,11063418,13565,0,1701130711,13085.40371151,66.22862022000481,53524.34144832001
2023-11-28,00:18:33.000,332,11063429,13325,0,1701130712,13085.430656749995,66.17222718000266,53524.38337104
2023-11-28,00:18:34.000,332,11063442,13045,0,1701130713,13085.33634840999,66.15812892000395,53524.3344612
2023-11-28,00:18:35.000,332,11063428,13525,0,1701130714,13085.33634840999,66.08058849000372,53524.36240968
2023-11-28,00:18:36.000,332,11063478,13405,0,1701130715,13085.309403169995,66.05944109999837,53524.397345280006
2023-11-28,00:18:37.000,332,11063477,13485,0,1701130716,13085.24204007,66.04534283999965,53524.29952560001
2023-11-28,00:18:38.000,332,11063438,13485,0,1701130717,13085.20162221,66.01714632000221,53524.29253848
2023-11-28,00:18:39.000,332,11063466,13565,0,1701130718,13085.248776379995,65.99599893000413,53524.34144832001
2023-11-28,00:18:40.000,332,11063397,13365,0,1701130719,13085.208358519994,65.94665502000134,53524.28555136
2023-11-28,00:18:41.000,332,11063411,13525,0,1701130720,13085.17467696999,65.90436023999791,53524.29253848
2023-11-28,00:18:42.000,332,11063481,13125,0,1701130721,13085.161204349999,65.8550163300024,53524.27157712001
2023-11-28,00:18:43.000,332,11063442,13245,0,1701130722,13085.188149589994,65.83386894000432,53524.348435440006
2023-11-28,00:18:44.000,332,11063451,13765,0,1701130723,13085.140995419999,65.81272154999897,53524.30651272
2023-11-28,00:18:45.000,332,11063464,13565,0,1701130724,13085.11405017999,65.78452503000153,53524.29253848
2023-11-28,00:18:46.000,332,11063442,13525,0,1701130725,13085.093841249989,65.78452503000153,53524.14580896
2023-11-28,00:18:47.000,332,11063460,13445,0,1701130726,13085.080368629999,65.72108286000002,53524.13183472001
2023-11-28,00:18:48.000,332,11063475,13885,0,1701130727,13085.11405017999,65.67878808000387,53524.278564240005
2023-11-28,00:18:49.000,332,11063407,13365,0,1701130728,13085.140995419999,65.67878808000387,53524.22266728001
2023-11-28,00:18:50.000,332,11063465,13405,0,1701130729,13085.127522799994,65.6435424299998,53524.25061576001
2023-11-28,00:18:51.000,332,11063444,13085,0,1701130730,13085.11405017999,65.62239504000172,53524.24362864
2023-11-28,00:18:52.000,332,11063445,13285,0,1701130731,13085.11405017999,65.608296780003,53524.21568016
2023-11-28,00:18:53.000,332,11063483,13405,0,1701130732,13085.087104939994,65.59419852000428,53524.229654400006
2023-11-28,00:18:54.000,332,11063430,13245,0,1701130733,13085.066896009994,65.59419852000428,53524.22266728001
2023-11-28,00:18:55.000,332,11063422,13325,0,1701130734,13085.066896009994,65.57305112999893,53524.180744560006
2023-11-28,00:18:56.000,332,11063448,13445,0,1701130735,13085.013005529989,65.57305112999893,53524.110873360005
2023-11-28,00:18:57.000,332,11063454,13245,0,1701130736,13085.060159699999,65.55895287000021,53524.159783200004
2023-11-28,00:18:58.000,332,11063455,13245,0,1701130737,13085.093841249989,65.608296780003,53524.18773168
2023-11-28,00:18:59.000,332,11063435,13525,0,1701130738,13085.087104939994,65.58010025999829,53524.22266728001
2023-11-28,00:19:00.000,332,11063430,13205,0,1701130739,13085.060159699999,65.58010025999829,53524.159783200004
2023-11-28,00:19:01.000,332,11063464,13285,0,1701130740,13085.066896009994,65.60124765000364,53524.13183472001
2023-11-28,00:19:02.000,332,11063455,13125,0,1701130741,13084.979323979998,65.63649330000044,53524.1248476
2023-11-28,00:19:03.000,332,11063460,13365,0,1701130742,13084.972587669989,65.65764068999852,53524.05497640001
2023-11-28,00:19:04.000,332,11063468,13325,0,1701130743,13085.033214459989,65.66468981999788,53524.159783200004
2023-11-28,00:19:05.000,332,11063451,13365,0,1701130744,13085.066896009994,65.69993547000195,53524.17375744001
2023-11-28,00:19:06.000,332,11063429,13365,0,1701130745,13085.046687079994,65.72108286000002,53524.110873360005
2023-11-28,00:19:07.000,332,11063456,13245,0,1701130746,13085.026478149994,65.7422302499981,53523.98510520001
2023-11-28,00:19:08.000,332,11063449,13325,0,1701130747,13085.060159699999,65.7422302499981,53524.041002160004
2023-11-28,00:19:09.000,332,11063463,13445,0,1701130748,13085.087104939994,65.77042677000281,53524.041002160004
2023-11-28,00:19:10.000,332,11063418,13285,0,1701130749,13085.107313869994,65.81272154999897,53524.05497640001
2023-11-28,00:19:11.000,332,11063429,13125,0,1701130750,13085.073632319989,65.81977067999833,53524.0200408
2023-11-28,00:19:12.000,332,11063448,13325,0,1701130751,13085.060159699999,65.86206546000176,53524.013053680006
2023-11-28,00:19:13.000,332,11063441,13285,0,1701130752,13085.120786489999,65.91140937000455,53524.05497640001
2023-11-28,00:19:14.000,332,11063418,13565,0,1701130753,13085.15446803999,65.94665502000134,53524.07593776
2023-11-28,00:19:15.000,332,11063478,13325,0,1701130754,13085.161204349999,65.98190066999814,53524.07593776
2023-11-28,00:19:16.000,332,11063461,13125,0,1701130755,13085.093841249989,66.01714632000221,53524.03401504001
2023-11-28,00:19:17.000,332,11063460,12885,0,1701130756,13085.147731729994,66.01714632000221,53524.00606656001
2023-11-28,00:19:18.000,332,11063432,13685,0,1701130757,13085.13425910999,66.05944109999837,53524.05497640001
2023-11-28,00:19:19.000,332,11063460,13365,0,1701130758,13085.127522799994,66.07353936000436,53523.98510520001
2023-11-28,00:19:20.000,332,11063460,13045,0,1701130759,13085.161204349999,66.08763762000308,53524.0200408
2023-11-28,00:19:21.000,332,11063433,13445,0,1701130760,13085.140995419999,66.07353936000436,53523.992092320004
2023-11-28,00:19:22.000,332,11063482,13285,0,1701130761,13085.15446803999,66.11583414000052,53523.95715672
2023-11-28,00:19:23.000,332,11063460,13525,0,1701130762,13085.23530375999,66.10878501000116,53524.013053680006
2023-11-28,00:19:24.000,332,11063462,13365,0,1701130763,13085.21509482999,66.12288326999987,53523.98510520001
2023-11-28,00:19:25.000,332,11063420,13365,0,1701130764,13085.188149589994,66.10878501000116,53523.97811808
2023-11-28,00:19:26.000,332,11063449,13205,0,1701130765,13085.20162221,66.11583414000052,53524.00606656001
2023-11-28,00:19:27.000,332,11063441,13085,0,1701130766,13085.20162221,66.11583414000052,53523.992092320004
2023-11-28,00:19:28.000,332,11063426,13405,0,1701130767,13085.23530375999,66.14403065999795,53524.08292488001
2023-11-28,00:19:29.000,332,11063404,13285,0,1701130768,13085.262249,66.1651780500033,53524.06895064
2023-11-28,00:19:30.000,332,11063434,13365,0,1701130769,13085.31613947999,66.14403065999795,53524.110873360005
2023-11-28,00:19:31.000,332,11063435,13165,0,1701130770,13085.289194239995,66.17222718000266,53524.08292488001
2023-11-28,00:19:32.000,332,11063444,13245,0,1701130771,13085.248776379995,66.15812892000395,53523.992092320004
2023-11-28,00:19:33.000,332,11063490,13445,0,1701130772,13085.262249,66.17222718000266,53524.03401504001
2023-11-28,00:19:34.000,332,11063446,13285,0,1701130773,13085.29593054999,66.23566935000417,53524.013053680006
2023-11-28,00:19:35.000,332,11063477,13445,0,1701130774,13085.36329365,66.22157108999818,53524.061963520006
2023-11-28,00:19:36.000,332,11063472,13285,0,1701130775,13085.32287579,66.26386587000161,53524.03401504001
2023-11-28,00:19:37.000,332,11063431,13005,0,1701130776,13085.32287579,66.27796413000033,53524.041002160004
2023-11-28,00:19:38.000,332,11063434,12925,0,1701130777,13085.37676626999,66.26386587000161,53524.09689912
2023-11-28,00:19:39.000,332,11063479,13125,0,1701130778,13085.390238889995,66.2991115199984,53524.09689912
2023-11-28,00:19:40.000,332,11063492,13165,0,1701130779,13085.39697519999,66.28501325999969,53524.07593776
2023-11-28,00:19:41.000,332,11063523,13245,0,1701130780,13085.390238889995,66.32025891000376,53523.992092320004
2023-11-28,00:19:42.000,332,11063447,13365,0,1701130781,13085.38350258,66.32730804000312,53524.041002160004
2023-11-28,00:19:43.000,332,11063417,13445,0,1701130782,13085.370029959995,66.34140630000184,53524.03401504001
2023-11-28,00:19:44.000,332,11063472,13285,0,1701130783,13085.41718412999,66.35550456000055,53524.08292488001
2023-11-28,00:19:45.000,332,11063468,13165,0,1701130784,13085.450865679995,66.36255368999991,53524.14580896
2023-11-28,00:19:46.000,332,11063467,13365,0,1701130785,13085.45760198999,66.39779934000398,53524.09689912
2023-11-28,00:19:47.000,332,11063429,13365,0,1701130786,13085.430656749995,66.4118976000027,53524.08292488001
2023-11-28,00:19:48.000,332,11063444,13525,0,1701130787,13085.410447819995,66.4471432499995,53524.05497640001
2023-11-28,00:19:49.000,332,11063471,13365,0,1701130788,13085.491283539995,66.46124150999822,53524.13882184
2023-11-28,00:19:50.000,332,11063470,13485,0,1701130789,13085.48454723,66.47533977000421,53524.159783200004
2023-11-28,00:19:51.000,332,11063452,13525,0,1701130790,13085.47781091999,66.48943803000293,53524.05497640001
2023-11-28,00:19:52.000,332,11063450,13085,0,1701130791,13085.4643383,66.48238890000357,53524.08292488001
2023-11-28,00:19:53.000,332,11063428,13645,0,1701130792,13085.56538295,66.50353629000165,53524.17375744001
2023-11-28,00:19:54.000,332,11063421,13285,0,1701130793,13085.56538295,66.51763455000037,53524.21568016
2023-11-28,00:19:55.000,332,11063436,13365,0,1701130794,13085.58559188,66.53173280999908,53524.24362864
2023-11-28,00:19:56.000,332,11063447,13245,0,1701130795,13085.51822877999,66.5599293300038,53524.15279608001
2023-11-28,00:19:57.000,332,11063474,13605,0,1701130796,13085.572119259996,66.55288020000444,53524.16677032
2023-11-28,00:19:58.000,332,11063435,13405,0,1701130797,13085.599064499991,66.56697846000316,53524.20170592001
2023-11-28,00:19:59.000,332,11063483,13325,0,1701130798,13085.578855569991,66.60927323999931,53524.208693040004
2023-11-28,00:20:00.000,332,11063470,13405,0,1701130799,13085.58559188,66.58107672000187,53524.25061576001
2023-11-28,00:20:01.000,332,11063415,13565,0,1701130800,13085.51822877999,66.60222410999995,53524.1248476
2023-11-28,00:20:02.000,332,11063426,13325,0,1701130801,13085.56538295,66.62337149999803,53524.1947188
2023-11-28,00:20:03.000,332,11063440,13605,0,1701130802,13085.56538295,66.63746976000402,53524.229654400006
2023-11-28,00:20:04.000,332,11063436,13365,0,1701130803,13085.551910329996,66.63042063000466,53524.208693040004
2023-11-28,00:20:05.000,332,11063478,13325,0,1701130804,13085.53843770999,66.6586171500021,53524.23664152
2023-11-28,00:20:06.000,332,11063407,13325,0,1701130805,13085.47781091999,66.66566628000146,53524.208693040004
2023-11-28,00:20:07.000,332,11063502,13485,0,1701130806,13085.51822877999,66.65156802000274,53524.159783200004
2023-11-28,00:20:08.000,332,11063427,13125,0,1701130807,13085.52496509,66.63746976000402,53524.25760288
2023-11-28,00:20:09.000,332,11063425,13285,0,1701130808,13085.531701399996,66.67976454000018,53524.30651272
2023-11-28,00:20:10.000,332,11063427,13285,0,1701130809,13085.551910329996,66.70091192999826,53524.29253848
2023-11-28,00:20:11.000,332,11063409,13445,0,1701130810,13085.51822877999,66.6938627999989,53524.327474080004
2023-11-28,00:20:12.000,332,11063518,13405,0,1701130811,13085.471074609995,66.75025584000105,53524.17375744001
2023-11-28,00:20:13.000,332,11063460,13565,0,1701130812,13085.4643383,66.77140322999912,53524.23664152
2023-11-28,00:20:14.000,332,11063463,13325,0,1701130813,13085.48454723,66.74320671000169,53524.24362864
2023-11-28,00:20:15.000,332,11063471,13205,0,1701130814,13085.47781091999,66.79959975000384,53524.28555136
2023-11-28,00:20:16.000,332,11063457,13285,0,1701130815,13085.410447819995,66.81369801000255,53524.25760288
2023-11-28,00:20:17.000,332,11063456,13325,0,1701130816,13085.349821029995,66.79959975000384,53524.159783200004
2023-11-28,00:20:18.000,332,11063434,13445,0,1701130817,13085.41718412999,66.8066488800032,53524.25760288
2023-11-28,00:20:19.000,332,11063440,12845,0,1701130818,13085.450865679995,66.84189452999999,53524.23664152
2023-11-28,00:20:20.000,332,11063462,13365,0,1701130819,13085.45760198999,66.84189452999999,53524.25760288
2023-11-28,00:20:21.000,332,11063445,13325,0,1701130820,13085.450865679995,66.83484540000063,53524.278564240005
2023-11-28,00:20:22.000,332,11063462,13485,0,1701130821,13085.329612099995,66.89123844000278,53524.16677032
2023-11-28,00:20:23.000,332,11063431,13525,0,1701130822,13085.38350258,66.89828757000214,53524.27157712001
2023-11-28,00:20:24.000,332,11063433,13005,0,1701130823,13085.38350258,66.89123844000278,53524.26459
2023-11-28,00:20:25.000,332,11063409,13285,0,1701130824,13085.491283539995,66.88418931000342,53524.36939680001
2023-11-28,00:20:26.000,332,11063461,13405,0,1701130825,13085.45760198999,66.84894365999935,53524.3344612
2023-11-28,00:20:27.000,332,11063430,13085,0,1701130826,13085.43739305999,66.8700910500047,53524.36939680001
2023-11-28,00:20:28.000,332,11063455,13165,0,1701130827,13085.38350258,66.8700910500047,53524.30651272
2023-11-28,00:20:29.000,332,11063446,13205,0,1701130828,13085.42392044,66.8700910500047,53524.29952560001
2023-11-28,00:20:30.000,332,11063427,13325,0,1701130829,13085.430656749995,66.87714018000406,53524.348435440006
2023-11-28,00:20:31.000,332,11063434,13325,0,1701130830,13085.42392044,66.87714018000406,53524.327474080004
2023-11-28,00:20:32.000,332,11063454,13165,0,1701130831,13085.410447819995,66.87714018000406,53524.327474080004
2023-11-28,00:20:33.000,332,11063444,13285,0,1701130832,13085.45760198999,66.89828757000214,53524.36240968
2023-11-28,00:20:34.000,332,11063468,13365,0,1701130833,13085.471074609995,66.89123844000278,53524.36240968
2023-11-28,00:20:35.000,332,11063432,13165,0,1701130834,13085.45760198999,66.88418931000342,53524.376383920004
2023-11-28,00:20:36.000,332,11063418,13445,0,1701130835,13085.41718412999,66.88418931000342,53524.327474080004
2023-11-28,00:20:37.000,332,11063386,13005,0,1701130836,13085.39697519999,66.88418931000342,53524.32048696001
2023-11-28,00:20:38.000,332,11063420,13245,0,1701130837,13085.45760198999,66.89123844000278,53524.34144832001
2023-11-28,00:20:39.000,332,11063445,13285,0,1701130838,13085.42392044,66.89123844000278,53524.327474080004
2023-11-28,00:20:40.000,332,11063413,13085,0,1701130839,13085.37676626999,66.8700910500047,53524.38337104
2023-11-28,00:20:41.000,332,11063418,13285,0,1701130840,13085.42392044,66.9053367000015,53524.43228088
2023-11-28,00:20:42.000,332,11063447,13365,0,1701130841,13085.430656749995,66.88418931000342,53524.45324224
2023-11-28,00:20:43.000,332,11063446,13205,0,1701130842,13085.43739305999,66.89828757000214,53524.48119072
2023-11-28,00:20:44.000,332,11063459,12885,0,1701130843,13085.47781091999,66.88418931000342,53524.48817784001
2023-11-28,00:20:45.000,332,11063438,13285,0,1701130844,13085.471074609995,66.89123844000278,53524.46022936
2023-11-28,00:20:46.000,332,11063418,13245,0,1701130845,13085.44412937,66.9053367000015,53524.446255120005
2023-11-28,00:20:47.000,332,11063431,13445,0,1701130846,13085.38350258,66.88418931000342,53524.42529376
2023-11-28,00:20:48.000,332,11063470,13325,0,1701130847,13085.410447819995,66.88418931000342,53524.45324224
2023-11-28,00:20:49.000,332,11063459,13285,0,1701130848,13085.511492469996,66.9053367000015,53524.55106192
2023-11-28,00:20:50.000,332,11063437,13285,0,1701130849,13085.47781091999,66.84189452999999,53524.53010056
2023-11-28,00:20:51.000,332,11063461,13285,0,1701130850,13085.51822877999,66.89123844000278,53524.55106192
2023-11-28,00:20:52.000,332,11063451,13085,0,1701130851,13085.44412937,66.88418931000342,53524.50913920001
2023-11-28,00:20:53.000,332,11063454,13365,0,1701130852,13085.471074609995,66.89123844000278,53524.50913920001
2023-11-28,00:20:54.000,332,11063428,13245,0,1701130853,13085.50475616,66.88418931000342,53524.544074800004
2023-11-28,00:20:55.000,332,11063443,13365,0,1701130854,13085.50475616,66.84189452999999,53524.5790104
2023-11-28,00:20:56.000,332,11063474,13605,0,1701130855,13085.47781091999,66.85599278999871,53524.53708768001
2023-11-28,00:20:57.000,332,11063437,13325,0,1701130856,13085.50475616,66.89123844000278,53524.516126320006
2023-11-28,00:20:58.000,332,11063477,13245,0,1701130857,13085.53843770999,66.87714018000406,53524.59298464
2023-11-28,00:20:59.000,332,11063454,13245,0,1701130858,13085.531701399996,66.8700910500047,53524.565036160006
2023-11-28,00:21:00.000,332,11063418,13085,0,1701130859,13085.51822877999,66.84894365999935,53524.58599752001
2023-11-28,00:21:01.000,332,11063419,13405,0,1701130860,13085.51822877999,66.91943496000022,53524.55804904001
2023-11-28,00:21:02.000,332,11063389,13365,0,1701130861,13085.43739305999,66.92648408999958,53524.516126320006
2023-11-28,00:21:03.000,332,11063469,13365,0,1701130862,13085.471074609995,66.9405823499983,53524.48817784001
2023-11-28,00:21:04.000,332,11063451,13365,0,1701130863,13085.471074609995,66.89828757000214,53524.63490736001
2023-11-28,00:21:05.000,332,11063434,13485,0,1701130864,13085.43739305999,66.89123844000278,53524.662855840004
2023-11-28,00:21:06.000,332,11063452,13525,0,1701130865,13085.4643383,66.93353321999894,53524.58599752001
2023-11-28,00:21:07.000,332,11063410,13285,0,1701130866,13085.430656749995,66.9405823499983,53524.565036160006
2023-11-28,00:21:08.000,332,11063486,13565,0,1701130867,13085.45760198999,66.89123844000278,53524.57202328
2023-11-28,00:21:09.000,332,11063457,13325,0,1701130868,13085.41718412999,66.89828757000214,53524.6488816
2023-11-28,00:21:10.000,332,11063453,13125,0,1701130869,13085.390238889995,66.91943496000022,53524.565036160006
2023-11-28,00:21:11.000,332,11063465,13045,0,1701130870,13085.35655733999,66.88418931000342,53524.52311344
2023-11-28,00:21:12.000,332,11063432,13045,0,1701130871,13085.34308472,66.89828757000214,53524.55106192
2023-11-28,00:21:13.000,332,11063436,13205,0,1701130872,13085.390238889995,66.84894365999935,53524.63490736001
2023-11-28,00:21:14.000,332,11063430,13405,0,1701130873,13085.349821029995,66.88418931000342,53524.66984296
2023-11-28,00:21:15.000,332,11063484,13285,0,1701130874,13085.37676626999,66.91238583000086,53524.64189448
2023-11-28,00:21:16.000,332,11063504,13445,0,1701130875,13085.32287579,66.89123844000278,53524.55804904001
2023-11-28,00:21:17.000,332,11063446,13165,0,1701130876,13085.35655733999,66.89828757000214,53524.5790104
2023-11-28,00:21:18.000,332,11063447,13285,0,1701130877,13085.329612099995,66.9053367000015,53524.565036160006
2023-11-28,00:21:19.000,332,11063421,13165,0,1701130878,13085.34308472,66.8700910500047,53524.60695888001
2023-11-28,00:21:20.000,332,11063431,13405,0,1701130879,13085.31613947999,66.89123844000278,53524.5790104
2023-11-28,00:21:21.000,332,11063450,12925,0,1701130880,13085.268985309995,66.89828757000214,53524.5790104
2023-11-28,00:21:22.000,332,11063412,13085,0,1701130881,13085.27572161999,66.9053367000015,53524.613946000005
2023-11-28,00:21:23.000,332,11063418,13405,0,1701130882,13085.329612099995,66.8700910500047,53524.65586872001
2023-11-28,00:21:24.000,332,11063422,13285,0,1701130883,13085.27572161999,66.9053367000015,53524.62093312
2023-11-28,00:21:25.000,332,11063488,13165,0,1701130884,13085.27572161999,66.89123844000278,53524.613946000005
2023-11-28,00:21:26.000,332,11063429,13085,0,1701130885,13085.208358519994,66.91943496000022,53524.50215208
2023-11-28,00:21:27.000,332,11063480,13485,0,1701130886,13085.19488589999,66.92648408999958,53524.52311344
2023-11-28,00:21:28.000,332,11063464,13325,0,1701130887,13085.228567449994,66.91943496000022,53524.55106192
2023-11-28,00:21:29.000,332,11063476,13445,0,1701130888,13085.24204007,66.95468061000429,53524.62093312
2023-11-28,00:21:30.000,332,11063413,13245,0,1701130889,13085.23530375999,66.94763147999765,53524.59298464
2023-11-28,00:21:31.000,332,11063426,13365,0,1701130890,13085.25551268999,66.98992626000108,53524.62792024
2023-11-28,00:21:32.000,332,11063453,13245,0,1701130891,13085.18141328,66.94763147999765,53524.516126320006
2023-11-28,00:21:33.000,332,11063438,12805,0,1701130892,13085.147731729994,66.96172974000365,53524.55804904001
2023-11-28,00:21:34.000,332,11063452,13205,0,1701130893,13085.15446803999,66.94763147999765,53524.53010056
2023-11-28,00:21:35.000,332,11063433,13125,0,1701130894,13085.167940659994,66.94763147999765,53524.50913920001
2023-11-28,00:21:36.000,332,11063411,13445,0,1701130895,13085.161204349999,66.95468061000429,53524.45324224
2023-11-28,00:21:37.000,332,11063469,13245,0,1701130896,13085.147731729994,66.96172974000365,53524.544074800004
2023-11-28,00:21:38.000,332,11063460,13085,0,1701130897,13085.140995419999,66.93353321999894,53524.53708768001
2023-11-28,00:21:39.000,332,11063397,13085,0,1701130898,13085.167940659994,66.9405823499983,53524.58599752001
2023-11-28,00:21:40.000,332,11063437,13565,0,1701130899,13085.17467696999,66.92648408999958,53524.55106192
2023-11-28,00:21:41.000,332,11063461,13525,0,1701130900,13085.147731729994,66.91943496000022,53524.52311344
2023-11-28,00:21:42.000,332,11063436,12965,0,1701130901,13085.053423389989,66.968778870003,53524.46721648001
2023-11-28,00:21:43.000,332,11063472,13445,0,1701130902,13085.066896009994,66.95468061000429,53524.4742036
2023-11-28,00:21:44.000,332,11063495,13165,0,1701130903,13085.073632319989,66.95468061000429,53524.48119072
2023-11-28,00:21:45.000,332,11063431,12965,0,1701130904,13085.093841249989,66.9053367000015,53524.495164960004
2023-11-28,00:21:46.000,332,11063404,13605,0,1701130905,13085.039950769999,66.9053367000015,53524.42529376
2023-11-28,00:21:47.000,332,11063452,13005,0,1701130906,13085.053423389989,66.91238583000086,53524.4742036
2023-11-28,00:21:48.000,332,11063436,13205,0,1701130907,13085.053423389989,66.92648408999958,53524.516126320006
2023-11-28,00:21:49.000,332,11063458,13165,0,1701130908,13085.026478149994,66.9053367000015,53524.446255120005
2023-11-28,00:21:50.000,332,11063478,13085,0,1701130909,13085.033214459989,66.8700910500047,53524.4043324
2023-11-28,00:21:51.000,332,11063431,13205,0,1701130910,13084.959115049998,66.92648408999958,53524.36939680001
2023-11-28,00:21:52.000,332,11063475,13365,0,1701130911,13084.911960879988,66.92648408999958,53524.28555136
2023-11-28,00:21:53.000,332,11063431,13245,0,1701130912,13084.999532909998,66.89123844000278,53524.41830664001
2023-11-28,00:21:54.000,332,11063432,13205,0,1701130913,13084.992796599989,66.91943496000022,53524.41131952
2023-11-28,00:21:55.000,332,11063417,13125,0,1701130914,13085.019741839998,66.91238583000086,53524.39035816001
2023-11-28,00:21:56.000,332,11063424,13205,0,1701130915,13084.898488259998,66.89123844000278,53524.34144832001
2023-11-28,00:21:57.000,332,11063392,13485,0,1701130916,13084.945642429993,66.92648408999958,53524.348435440006
2023-11-28,00:21:58.000,332,11063449,13405,0,1701130917,13084.945642429993,66.92648408999958,53524.38337104
2023-11-28,00:21:59.000,332,11063423,13565,0,1701130918,13084.898488259998,66.92648408999958,53524.28555136
2023-11-28,00:22:00.000,332,11063467,13685,0,1701130919,13084.925433499993,66.89828757000214,53524.36240968
2023-11-28,00:22:01.000,332,11063412,13285,0,1701130920,13084.885015639993,66.92648408999958,53524.31349984
2023-11-28,00:22:02.000,332,11063437,13405,0,1701130921,13084.871543019988,66.92648408999958,53524.29952560001
2023-11-28,00:22:03.000,332,11063444,13525,0,1701130922,13084.817652539998,66.93353321999894,53524.26459
2023-11-28,00:22:04.000,332,11063461,13165,0,1701130923,13084.837861469998,66.92648408999958,53524.36939680001
2023-11-28,00:22:05.000,332,11063463,13245,0,1701130924,13084.817652539998,66.95468061000429,53524.29253848
2023-11-28,00:22:06.000,332,11063432,13165,0,1701130925,13084.750289440002,66.95468061000429,53524.24362864
2023-11-28,00:22:07.000,332,11063454,13405,0,1701130926,13084.743553129993,66.96172974000365,53524.159783200004
2023-11-28,00:22:08.000,332,11063471,13325,0,1701130927,13084.696398959997,66.92648408999958,53524.15279608001
2023-11-28,00:22:09.000,332,11063427,13405,0,1701130928,13084.763762059993,66.93353321999894,53524.25760288
2023-11-28,00:22:10.000,332,11063464,13285,0,1701130929,13084.716607889997,66.91238583000086,53524.28555136
2023-11-28,00:22:11.000,332,11063466,13405,0,1701130930,13084.655981099997,66.89123844000278,53524.1947188
2023-11-28,00:22:12.000,332,11063464,13205,0,1701130931,13084.635772169997,66.87714018000406,53524.1947188
2023-11-28,00:22:13.000,332,11063462,13485,0,1701130932,13084.642508479992,66.94763147999765,53524.180744560006
2023-11-28,00:22:14.000,332,11063426,13245,0,1701130933,13084.649244790002,66.92648408999958,53524.180744560006
2023-11-28,00:22:15.000,332,11063430,13405,0,1701130934,13084.622299549992,66.91943496000022,53524.10388624001
2023-11-28,00:22:16.000,332,11063454,13645,0,1701130935,13084.527991210001,66.89828757000214,53524.110873360005
2023-11-28,00:22:17.000,332,11063482,13285,0,1701130936,13084.554936449997,66.9053367000015,53524.05497640001
2023-11-28,00:22:18.000,332,11063449,13085,0,1701130937,13084.629035860002,66.89123844000278,53524.208693040004
2023-11-28,00:22:19.000,332,11063475,13245,0,1701130938,13084.608826930002,66.93353321999894,53524.15279608001
2023-11-28,00:22:20.000,332,11063462,13125,0,1701130939,13084.575145379997,66.92648408999958,53524.180744560006
2023-11-28,00:22:21.000,332,11063434,13485,0,1701130940,13084.575145379997,66.9053367000015,53524.08292488001
2023-11-28,00:22:22.000,332,11063435,13365,0,1701130941,13084.494309659996,66.96172974000365,53523.98510520001
2023-11-28,00:22:23.000,332,11063426,13085,0,1701130942,13084.480837039991,66.95468061000429,53524.041002160004
2023-11-28,00:22:24.000,332,11063487,13445,0,1701130943,13084.501045969992,66.95468061000429,53524.089912
2023-11-28,00:22:25.000,332,11063454,13205,0,1701130944,13084.494309659996,66.9405823499983,53524.13183472001
2023-11-28,00:22:26.000,332,11063440,13525,0,1701130945,13084.447155490001,66.96172974000365,53524.04798928
2023-11-28,00:22:27.000,332,11063433,13525,0,1701130946,13084.467364420001,66.93353321999894,53523.99907944
2023-11-28,00:22:28.000,332,11063420,13165,0,1701130947,13084.426946560001,66.95468061000429,53524.04798928
2023-11-28,00:22:29.000,332,11063446,13565,0,1701130948,13084.447155490001,66.968778870003,53524.02702792
2023-11-28,00:22:30.000,332,11063438,13325,0,1701130949,13084.453891799996,66.95468061000429,53523.97113096
2023-11-28,00:22:31.000,332,11063420,13205,0,1701130950,13084.36631977,66.96172974000365,53523.92920824
2023-11-28,00:22:32.000,332,11063400,13325,0,1701130951,13084.3865287,67.0040245199998,53524.00606656001
2023-11-28,00:22:33.000,332,11063419,13405,0,1701130952,13084.379792389991,67.01812277999852,53523.96414384001
2023-11-28,00:22:34.000,332,11063468,13565,0,1701130953,13084.400001319991,67.03222104000452,53524.05497640001
2023-11-28,00:22:35.000,332,11063438,13605,0,1701130954,13084.426946560001,67.04631930000323,53524.041002160004
2023-11-28,00:22:36.000,332,11063442,13165,0,1701130955,13084.379792389991,67.03222104000452,53524.013053680006
2023-11-28,00:22:37.000,332,11063449,13205,0,1701130956,13084.34611084,67.04631930000323,53523.88728552001
2023-11-28,00:22:38.000,332,11063384,13445,0,1701130957,13084.27874773999,67.06041756000195,53523.93619536001
2023-11-28,00:22:39.000,332,11063500,13365,0,1701130958,13084.31916559999,66.99697539000044,53523.92222112
2023-11-28,00:22:40.000,332,11063442,13525,0,1701130959,13084.292220359996,67.02517190999788,53523.943182480005
2023-11-28,00:22:41.000,332,11063451,13125,0,1701130960,13084.211384639995,67.02517190999788,53523.8802984
2023-11-28,00:22:42.000,332,11063465,13685,0,1701130961,13084.21812094999,67.05336843000259,53523.92920824
2023-11-28,00:22:43.000,332,11063435,13285,0,1701130962,13084.29895666999,67.01812277999852,53523.99907944
2023-11-28,00:22:44.000,332,11063464,12965,0,1701130963,13084.251802499995,67.07451582000067,53523.93619536001
2023-11-28,00:22:45.000,332,11063461,13285,0,1701130964,13084.23832987999,67.06746669000131,53523.9501696
2023-11-28,00:22:46.000,332,11063439,13205,0,1701130965,13084.16423047,67.10976147000474,53523.85933704
2023-11-28,00:22:47.000,332,11063409,13085,0,1701130966,13084.150757849995,67.06746669000131,53523.85234992
2023-11-28,00:22:48.000,332,11063421,13525,0,1701130967,13084.150757849995,67.06041756000195,53523.92920824
2023-11-28,00:22:49.000,332,11063470,13605,0,1701130968,13084.15749415999,67.06041756000195,53523.8802984
2023-11-28,00:22:50.000,332,11063421,12965,0,1701130969,13084.13728522999,67.07451582000067,53523.95715672
2023-11-28,00:22:51.000,332,11063458,13325,0,1701130970,13084.17770308999,67.08156495000003,53523.90125976
2023-11-28,00:22:52.000,332,11063436,13925,0,1701130971,13084.049713199995,67.08861407999939,53523.81741432001
2023-11-28,00:22:53.000,332,11063498,13365,0,1701130972,13084.04297689,67.06746669000131,53523.81741432001
2023-11-28,00:22:54.000,332,11063471,13565,0,1701130973,13084.02276796,67.05336843000259,53523.85234992
2023-11-28,00:22:55.000,332,11063465,13365,0,1701130974,13084.05644950999,67.04631930000323,53523.845362800006
2023-11-28,00:22:56.000,332,11063437,13245,0,1701130975,13083.97561378999,67.08861407999939,53523.78946584
2023-11-28,00:22:57.000,332,11063428,13285,0,1701130976,13083.962141169999,67.02517190999788,53523.78946584
2023-11-28,00:22:58.000,332,11063431,13285,0,1701130977,13083.95540485999,67.03927017000387,53523.76850448001
2023-11-28,00:22:59.000,332,11063466,13405,0,1701130978,13083.9823501,67.04631930000323,53523.83837568001
2023-11-28,00:23:00.000,332,11063466,13325,0,1701130979,13083.91498699999,67.03927017000387,53523.80344008
2023-11-28,00:23:01.000,332,11063423,13325,0,1701130980,13083.91498699999,67.02517190999788,53523.78247872
2023-11-28,00:23:02.000,332,11063410,13565,0,1701130981,13083.854360209989,67.06746669000131,53523.76850448001
2023-11-28,00:23:03.000,332,11063474,13485,0,1701130982,13083.827414969994,67.06746669000131,53523.69164616
2023-11-28,00:23:04.000,332,11063435,13245,0,1701130983,13083.834151279989,67.05336843000259,53523.824401440004
2023-11-28,00:23:05.000,332,11063417,13405,0,1701130984,13083.847623899994,67.01107364999916,53523.76850448001
2023-11-28,00:23:06.000,332,11063432,13125,0,1701130985,13083.793733419989,67.05336843000259,53523.726581760006
2023-11-28,00:23:07.000,332,11063456,13005,0,1701130986,13083.726370319993,67.05336843000259,53523.69164616
2023-11-28,00:23:08.000,332,11063419,13205,0,1701130987,13083.733106629988,67.08156495000003,53523.69863328001
2023-11-28,00:23:09.000,332,11063421,13405,0,1701130988,13083.726370319993,67.08861407999939,53523.69164616
2023-11-28,00:23:10.000,332,11063443,13405,0,1701130989,13083.659007219998,67.09566320999875,53523.73356888
2023-11-28,00:23:11.000,332,11063421,13285,0,1701130990,13083.605116739993,67.1168106000041,53523.6357492
2023-11-28,00:23:12.000,332,11063462,13285,0,1701130991,13083.571435190002,67.1027123399981,53523.61478784
2023-11-28,00:23:13.000,332,11063454,13405,0,1701130992,13083.645534599993,67.13090886000282,53523.69863328001
2023-11-28,00:23:14.000,332,11063438,13445,0,1701130993,13083.605116739993,67.12385973000346,53523.705620400004
2023-11-28,00:23:15.000,332,11063465,13405,0,1701130994,13083.584907809993,67.16615450999961,53523.66369768
2023-11-28,00:23:16.000,332,11063454,13445,0,1701130995,13083.497335779997,67.1520562500009,53523.58683936
2023-11-28,00:23:17.000,332,11063463,13245,0,1701130996,13083.504072089992,67.15910538000026,53523.62876208001
2023-11-28,00:23:18.000,332,11063454,13525,0,1701130997,13083.463654229992,67.16615450999961,53523.64273632
2023-11-28,00:23:19.000,332,11063419,13445,0,1701130998,13083.483863159992,67.15910538000026,53523.58683936
2023-11-28,00:23:20.000,332,11063489,13205,0,1701130999,13083.382818509992,67.2154984200024,53523.57286512
2023-11-28,00:23:21.000,332,11063453,13445,0,1701131000,13083.369345890002,67.17320363999897,53523.57985224001
2023-11-28,00:23:22.000,332,11063475,13645,0,1701131001,13083.376082199997,67.22254755000176,53523.52395528
2023-11-28,00:23:23.000,332,11063454,13005,0,1701131002,13083.403027439992,67.20140016000369,53523.59382648
2023-11-28,00:23:24.000,332,11063444,13405,0,1701131003,13083.322191719992,67.20140016000369,53523.565878
2023-11-28,00:23:25.000,332,11063445,13365,0,1701131004,13083.355873269997,67.22254755000176,53523.46805832
2023-11-28,00:23:26.000,332,11063436,13445,0,1701131005,13083.248092310001,67.2154984200024,53523.47504544
2023-11-28,00:23:27.000,332,11063424,13285,0,1701131006,13083.254828619996,67.25779319999856,53523.489019680004
2023-11-28,00:23:28.000,332,11063431,13045,0,1701131007,13083.248092310001,67.22959668000112,53523.54491664
2023-11-28,00:23:29.000,332,11063440,12965,0,1701131008,13083.254828619996,67.27894059000391,53523.53094240001
2023-11-28,00:23:30.000,332,11063477,13165,0,1701131009,13083.248092310001,67.28598972000327,53523.509981040006
2023-11-28,00:23:31.000,332,11063414,13125,0,1701131010,13083.200938139991,67.27189146000455,53523.489019680004
2023-11-28,00:23:32.000,332,11063456,13125,0,1701131011,13083.173992899996,67.26484232999792,53523.47504544
2023-11-28,00:23:33.000,332,11063497,13365,0,1701131012,13083.06621194,67.30008798000199,53523.342290160006
2023-11-28,00:23:34.000,332,11063435,13125,0,1701131013,13083.05947562999,67.26484232999792,53523.39818712
2023-11-28,00:23:35.000,332,11063506,13285,0,1701131014,13083.072948249996,67.25779319999856,53523.41216136001
2023-11-28,00:23:36.000,332,11063441,13205,0,1701131015,13082.99884883999,67.24369493999984,53523.40517424
2023-11-28,00:23:37.000,332,11063454,13645,0,1701131016,13083.04600301,67.26484232999792,53523.45408408
2023-11-28,00:23:38.000,332,11063447,13525,0,1701131017,13083.012321459995,67.27894059000391,53523.41216136001
2023-11-28,00:23:39.000,332,11063434,13085,0,1701131018,13082.931485739995,67.27894059000391,53523.3562644
2023-11-28,00:23:40.000,332,11063465,13125,0,1701131019,13082.911276809995,67.28598972000327,53523.3562644
2023-11-28,00:23:41.000,332,11063456,13285,0,1701131020,13082.931485739995,67.29303885000263,53523.342290160006
2023-11-28,00:23:42.000,332,11063436,13085,0,1701131021,13082.850650019995,67.30008798000199,53523.30735456
2023-11-28,00:23:43.000,332,11063409,13285,0,1701131022,13082.84391371,67.27189146000455,53523.31434168001
2023-11-28,00:23:44.000,332,11063426,13165,0,1701131023,13082.89780418999,67.27894059000391,53523.342290160006
2023-11-28,00:23:45.000,332,11063458,13645,0,1701131024,13082.86412264,67.28598972000327,53523.342290160006
2023-11-28,00:23:46.000,332,11063408,13525,0,1701131025,13082.830441089995,67.27189146000455,53523.31434168001
2023-11-28,00:23:47.000,332,11063426,13165,0,1701131026,13082.77655060999,67.25779319999856,53523.29338032001
2023-11-28,00:23:48.000,332,11063490,13445,0,1701131027,13082.80349585,67.27894059000391,53523.370238640004
2023-11-28,00:23:49.000,332,11063435,13325,0,1701131028,13082.749605369994,67.28598972000327,53523.342290160006
2023-11-28,00:23:50.000,332,11063452,13325,0,1701131029,13082.75634167999,67.24369493999984,53523.31434168001
2023-11-28,00:23:51.000,332,11063464,13405,0,1701131030,13082.682242269999,67.23664581000048,53523.26543184001
2023-11-28,00:23:52.000,332,11063430,13205,0,1701131031,13082.662033339999,67.24369493999984,53523.19556064001
2023-11-28,00:23:53.000,332,11063446,13085,0,1701131032,13082.729396439994,67.20844929000305,53523.30036744
2023-11-28,00:23:54.000,332,11063438,13285,0,1701131033,13082.742869059999,67.15910538000026,53523.30735456
2023-11-28,00:23:55.000,332,11063472,13325,0,1701131034,13082.749605369994,67.1520562500009,53523.24447048001
2023-11-28,00:23:56.000,332,11063482,13045,0,1701131035,13082.601406549999,67.14500712000154,53523.23748336
2023-11-28,00:23:57.000,332,11063442,13325,0,1701131036,13082.567724999994,67.17320363999897,53523.14665080001
2023-11-28,00:23:58.000,332,11063467,13365,0,1701131037,13082.668769649994,67.12385973000346,53523.2514576
2023-11-28,00:23:59.000,332,11063470,13325,0,1701131038,13082.621615479999,67.12385973000346,53523.21652200001
2023-11-28,00:24:00.000,332,11063447,13325,0,1701131039,13082.608142859994,67.1027123399981,53523.20953488
2023-11-28,00:24:01.000,332,11063439,13245,0,1701131040,13082.574461309989,67.12385973000346,53523.14665080001
2023-11-28,00:24:02.000,332,11063446,13165,0,1701131041,13082.587933929994,67.1027123399981,53523.16062504
2023-11-28,00:24:03.000,332,11063456,13605,0,1701131042,13082.635088099989,67.12385973000346,53523.20953488
2023-11-28,00:24:04.000,332,11063459,13205,0,1701131043,13082.554252379989,67.09566320999875,53523.23748336
2023-11-28,00:24:05.000,332,11063447,13285,0,1701131044,13082.547516069993,67.1027123399981,53523.16761216001
2023-11-28,00:24:06.000,332,11063478,13525,0,1701131045,13082.480152969998,67.13090886000282,53523.11870232
2023-11-28,00:24:07.000,332,11063480,13325,0,1701131046,13082.466680349993,67.08156495000003,53523.08376672
2023-11-28,00:24:08.000,332,11063428,13445,0,1701131047,13082.493625589988,67.1027123399981,53523.14665080001
2023-11-28,00:24:09.000,332,11063436,13205,0,1701131048,13082.493625589988,67.1027123399981,53523.09774096001
2023-11-28,00:24:10.000,332,11063470,13285,0,1701131049,13082.480152969998,67.07451582000067,53523.11870232
2023-11-28,00:24:11.000,332,11063498,13285,0,1701131050,13082.486889279993,67.06041756000195,53523.1815864
2023-11-28,00:24:12.000,332,11063502,13285,0,1701131051,13082.412789870003,67.08156495000003,53523.12568944001
2023-11-28,00:24:13.000,332,11063491,13405,0,1701131052,13082.365635699993,67.10976147000474,53522.99992128001
2023-11-28,00:24:14.000,332,11063475,13325,0,1701131053,13082.385844629993,67.1027123399981,53523.104728080005
2023-11-28,00:24:15.000,332,11063448,13245,0,1701131054,13082.318481529997,67.13795799000218,53523.07677960001
2023-11-28,00:24:16.000,332,11063471,13285,0,1701131055,13082.271327360002,67.12385973000346,53523.01389552
2023-11-28,00:24:17.000,332,11063442,13445,0,1701131056,13082.338690459997,67.13090886000282,53523.06979248
2023-11-28,00:24:18.000,332,11063495,13045,0,1701131057,13082.352163080002,67.12385973000346,53523.09774096001
2023-11-28,00:24:19.000,332,11063441,13525,0,1701131058,13082.278063669997,67.13795799000218,53523.12568944001
2023-11-28,00:24:20.000,332,11063488,13005,0,1701131059,13082.251118430002,67.14500712000154,53523.01389552
2023-11-28,00:24:21.000,332,11063438,13005,0,1701131060,13082.210700570002,67.12385973000346,53522.92306296
2023-11-28,00:24:22.000,332,11063469,13205,0,1701131061,13082.170282710002,67.1168106000041,53522.96498568
2023-11-28,00:24:23.000,332,11063460,13445,0,1701131062,13082.237645809997,67.13795799000218,53523.055818240005
2023-11-28,00:24:24.000,332,11063396,13125,0,1701131063,13082.230909500002,67.1168106000041,53523.006908400006
2023-11-28,00:24:25.000,332,11063434,13405,0,1701131064,13082.123128539992,67.16615450999961,53522.90908872001
2023-11-28,00:24:26.000,332,11063433,13285,0,1701131065,13082.177019019997,67.16615450999961,53522.9719728
2023-11-28,00:24:27.000,332,11063446,13365,0,1701131066,13082.210700570002,67.18730189999769,53522.96498568
2023-11-28,00:24:28.000,332,11063439,13045,0,1701131067,13082.170282710002,67.17320363999897,53522.97895992001
2023-11-28,00:24:29.000,332,11063392,13565,0,1701131068,13082.123128539992,67.17320363999897,53522.96498568
2023-11-28,00:24:30.000,332,11063469,13245,0,1701131069,13082.136601159997,67.1520562500009,53522.937037200005
2023-11-28,00:24:31.000,332,11063441,13685,0,1701131070,13082.075974369996,67.18730189999769,53522.88114024001
2023-11-28,00:24:32.000,332,11063452,13245,0,1701131071,13082.062501749991,67.19435103000433,53522.86017888001
2023-11-28,00:24:33.000,332,11063448,13525,0,1701131072,13082.082710679992,67.19435103000433,53522.93005008001
2023-11-28,00:24:34.000,332,11063404,13565,0,1701131073,13082.069238060001,67.18730189999769,53522.90908872001
2023-11-28,00:24:35.000,332,11063432,13325,0,1701131074,13082.022083889991,67.20140016000369,53522.88114024001
2023-11-28,00:24:36.000,332,11063488,13325,0,1701131075,13081.995138649996,67.17320363999897,53522.80428192
2023-11-28,00:24:37.000,332,11063493,13245,0,1701131076,13081.98840234,67.2154984200024,53522.81126904001
2023-11-28,00:24:38.000,332,11063414,13405,0,1701131077,13081.995138649996,67.18730189999769,53522.83223040001
2023-11-28,00:24:39.000,332,11063447,13205,0,1701131078,13081.98840234,67.22959668000112,53522.839217520006
2023-11-28,00:24:40.000,332,11063432,13405,0,1701131079,13081.954720789996,67.20844929000305,53522.82524328
2023-11-28,00:24:41.000,332,11063478,13485,0,1701131080,13081.921039239991,67.23664581000048,53522.86017888001
2023-11-28,00:24:42.000,332,11063476,13445,0,1701131081,13081.92777555,67.22254755000176,53522.77633344
2023-11-28,00:24:43.000,332,11063441,13245,0,1701131082,13081.961457099991,67.22254755000176,53522.7972948
2023-11-28,00:24:44.000,332,11063462,13205,0,1701131083,13081.921039239991,67.20844929000305,53522.7972948
2023-11-28,00:24:45.000,332,11063448,13325,0,1701131084,13081.90083030999,67.24369493999984,53522.77633344
2023-11-28,00:24:46.000,332,11063497,13045,0,1701131085,13081.873885069996,67.22959668000112,53522.71344936001
2023-11-28,00:24:47.000,332,11063435,12965,0,1701131086,13081.88062137999,67.24369493999984,53522.69947512
2023-11-28,00:24:48.000,332,11063465,13525,0,1701131087,13081.94798448,67.22254755000176,53522.720436480005
2023-11-28,00:24:49.000,332,11063482,13125,0,1701131088,13081.941248169991,67.22959668000112,53522.7274236
2023-11-28,00:24:50.000,332,11063459,13125,0,1701131089,13081.934511859996,67.20844929000305,53522.79030768001
2023-11-28,00:24:51.000,332,11063472,13445,0,1701131090,13081.92777555,67.20844929000305,53522.76235920001
2023-11-28,00:24:52.000,332,11063445,13325,0,1701131091,13081.853676139996,67.24369493999984,53522.67851376
2023-11-28,00:24:53.000,332,11063502,13445,0,1701131092,13081.86714876,67.2507440699992,53522.69248800001
2023-11-28,00:24:54.000,332,11063485,13365,0,1701131093,13081.84020351999,67.2154984200024,53522.67851376
2023-11-28,00:24:55.000,332,11063457,13125,0,1701131094,13081.873885069996,67.20140016000369,53522.64357816001
2023-11-28,00:24:56.000,332,11063483,13445,0,1701131095,13081.833467209995,67.2154984200024,53522.64357816001
2023-11-28,00:24:57.000,332,11063472,13405,0,1701131096,13081.813258279995,67.20140016000369,53522.66453952001
2023-11-28,00:24:58.000,332,11063453,13285,0,1701131097,13081.88062137999,67.22254755000176,53522.74139784001
2023-11-28,00:24:59.000,332,11063470,13125,0,1701131098,13081.90083030999,67.1520562500009,53522.73441072
2023-11-28,00:25:00.000,332,11063485,13325,0,1701131099,13081.934511859996,67.13090886000282,53522.75537208
2023-11-28,00:25:01.000,332,11063471,13245,0,1701131100,13081.88735769,67.13090886000282,53522.67851376
2023-11-28,00:25:02.000,332,11063426,13285,0,1701131101,13081.8267309,67.12385973000346,53522.64357816001
2023-11-28,00:25:03.000,332,11063438,13405,0,1701131102,13081.8267309,67.12385973000346,53522.57370696001
2023-11-28,00:25:04.000,332,11063441,13365,0,1701131103,13081.86714876,67.1027123399981,53522.69947512
2023-11-28,00:25:05.000,332,11063424,13325,0,1701131104,13081.921039239991,67.1027123399981,53522.71344936001
2023-11-28,00:25:06.000,332,11063460,13445,0,1701131105,13081.90756662,67.12385973000346,53522.69248800001
2023-11-28,00:25:07.000,332,11063437,13205,0,1701131106,13081.86714876,67.10976147000474,53522.650565280004
2023-11-28,00:25:08.000,332,11063495,13485,0,1701131107,13081.88062137999,67.08861407999939,53522.66453952001
2023-11-28,00:25:09.000,332,11063428,13245,0,1701131108,13081.90756662,67.08861407999939,53522.62960392
2023-11-28,00:25:10.000,332,11063466,13245,0,1701131109,13081.92777555,67.09566320999875,53522.62261680001
2023-11-28,00:25:11.000,332,11063467,13285,0,1701131110,13081.934511859996,67.06041756000195,53522.615629679996
2023-11-28,00:25:12.000,332,11063436,13205,0,1701131111,13081.84693983,67.09566320999875,53522.552745600005
2023-11-28,00:25:13.000,332,11063452,13205,0,1701131112,13081.90756662,67.06041756000195,53522.59466832001
2023-11-28,00:25:14.000,332,11063482,13165,0,1701131113,13081.954720789996,67.05336843000259,53522.62960392
2023-11-28,00:25:15.000,332,11063418,13245,0,1701131114,13081.941248169991,67.07451582000067,53522.6575524
2023-11-28,00:25:16.000,332,11063442,13245,0,1701131115,13081.954720789996,67.06746669000131,53522.601655440005
2023-11-28,00:25:17.000,332,11063450,13005,0,1701131116,13081.873885069996,67.08861407999939,53522.552745600005
2023-11-28,00:25:18.000,332,11063490,13165,0,1701131117,13081.88735769,67.09566320999875,53522.601655440005
2023-11-28,00:25:19.000,332,11063436,13485,0,1701131118,13081.981666029991,67.08861407999939,53522.615629679996
2023-11-28,00:25:20.000,332,11063460,13285,0,1701131119,13081.96819341,67.08156495000003,53522.60864256
2023-11-28,00:25:21.000,332,11063486,13085,0,1701131120,13081.941248169991,67.13090886000282,53522.58069408
2023-11-28,00:25:22.000,332,11063482,13085,0,1701131121,13081.914302929996,67.1027123399981,53522.5876812
2023-11-28,00:25:23.000,332,11063479,13325,0,1701131122,13082.035556509996,67.10976147000474,53522.671526640006
2023-11-28,00:25:24.000,332,11063464,13405,0,1701131123,13081.981666029991,67.13795799000218,53522.650565280004
2023-11-28,00:25:25.000,332,11063492,13285,0,1701131124,13081.981666029991,67.12385973000346,53522.62261680001
2023-11-28,00:25:26.000,332,11063478,12925,0,1701131125,13081.954720789996,67.12385973000346,53522.57370696001
2023-11-28,00:25:27.000,332,11063473,13165,0,1701131126,13081.961457099991,67.14500712000154,53522.58069408
2023-11-28,00:25:28.000,332,11063448,13325,0,1701131127,13081.974929719996,67.08156495000003,53522.64357816001
2023-11-28,00:25:29.000,332,11063484,12965,0,1701131128,13081.96819341,67.1168106000041,53522.62960392
2023-11-28,00:25:30.000,332,11063461,13205,0,1701131129,13082.022083889991,67.09566320999875,53522.59466832001
2023-11-28,00:25:31.000,332,11063475,13125,0,1701131130,13082.022083889991,67.12385973000346,53522.63659104
2023-11-28,00:25:32.000,332,11063427,13005,0,1701131131,13081.96819341,67.10976147000474,53522.552745600005
2023-11-28,00:25:33.000,332,11063450,13245,0,1701131132,13081.934511859996,67.13090886000282,53522.57370696001
2023-11-28,00:25:34.000,332,11063471,13245,0,1701131133,13081.94798448,67.08861407999939,53522.59466832001
2023-11-28,00:25:35.000,332,11063454,13325,0,1701131134,13081.96819341,67.1027123399981,53522.615629679996
2023-11-28,00:25:36.000,332,11063453,13165,0,1701131135,13081.96819341,67.1520562500009,53522.601655440005
2023-11-28,00:25:37.000,332,11063438,13245,0,1701131136,13081.914302929996,67.15910538000026,53522.52479712001
2023-11-28,00:25:38.000,332,11063459,13605,0,1701131137,13081.92777555,67.13090886000282,53522.53178424
2023-11-28,00:25:39.000,332,11063441,13125,0,1701131138,13081.981666029991,67.17320363999897,53522.59466832001
2023-11-28,00:25:40.000,332,11063403,13405,0,1701131139,13081.941248169991,67.18025276999833,53522.56671984
2023-11-28,00:25:41.000,332,11063455,13325,0,1701131140,13081.941248169991,67.19435103000433,53522.58069408
2023-11-28,00:25:42.000,332,11063454,13285,0,1701131141,13081.88062137999,67.22959668000112,53522.55973272
2023-11-28,00:25:43.000,332,11063463,13045,0,1701131142,13081.84693983,67.23664581000048,53522.47588728001
2023-11-28,00:25:44.000,332,11063463,13325,0,1701131143,13081.90756662,67.27189146000455,53522.59466832001
2023-11-28,00:25:45.000,332,11063459,13325,0,1701131144,13081.90083030999,67.27189146000455,53522.56671984
2023-11-28,00:25:46.000,332,11063461,12925,0,1701131145,13081.86041244999,67.28598972000327,53522.552745600005
2023-11-28,00:25:47.000,332,11063450,13365,0,1701131146,13081.86041244999,67.29303885000263,53522.45492592001
2023-11-28,00:25:48.000,332,11063432,13485,0,1701131147,13081.84693983,67.30008798000199,53522.53178424
2023-11-28,00:25:49.000,332,11063466,13405,0,1701131148,13081.84020351999,67.32123537000007,53522.51082288
2023-11-28,00:25:50.000,332,11063462,13485,0,1701131149,13081.8267309,67.32828449999943,53522.503835760006
2023-11-28,00:25:51.000,332,11063501,13045,0,1701131150,13081.76610411,67.34943189000478,53522.447938799996
2023-11-28,00:25:52.000,332,11063441,13085,0,1701131151,13081.71894993999,67.3635301500035,53522.42697744001
2023-11-28,00:25:53.000,332,11063458,13325,0,1701131152,13081.833467209995,67.38467754000158,53522.51781
2023-11-28,00:25:54.000,332,11063432,13245,0,1701131153,13081.79978565999,67.3987758000003,53522.46890016
2023-11-28,00:25:55.000,332,11063459,13845,0,1701131154,13081.813258279995,67.40582492999965,53522.45492592001
2023-11-28,00:25:56.000,332,11063530,13565,0,1701131155,13081.772840419995,67.42697231999773,53522.41999032
2023-11-28,00:25:57.000,332,11063451,13325,0,1701131156,13081.75936779999,67.43402145000437,53522.447938799996
2023-11-28,00:25:58.000,332,11063398,13165,0,1701131157,13081.75936779999,67.45516884000244,53522.46191304
2023-11-28,00:25:59.000,332,11063437,13445,0,1701131158,13081.73915886999,67.47631623000052,53522.44095168
2023-11-28,00:26:00.000,332,11063408,12965,0,1701131159,13081.74589518,67.49041448999924,53522.40601608001
2023-11-28,00:26:01.000,332,11063462,13485,0,1701131160,13081.74589518,67.49041448999924,53522.40601608001
2023-11-28,00:26:02.000,332,11063500,13365,0,1701131161,13081.70547732,67.49041448999924,53522.35011912
2023-11-28,00:26:03.000,332,11063476,13285,0,1701131162,13081.80652197,67.50451274999796,53522.42697744001
2023-11-28,00:26:04.000,332,11063450,13125,0,1701131163,13081.73915886999,67.53975840000203,53522.39902896
2023-11-28,00:26:05.000,332,11063459,13365,0,1701131164,13081.75936779999,67.58205317999818,53522.39902896
2023-11-28,00:26:06.000,332,11063459,13445,0,1701131165,13081.69874100999,67.62434796000161,53522.37806760001
2023-11-28,00:26:07.000,332,11063506,13325,0,1701131166,13081.72568625,67.63139709000097,53522.37806760001
2023-11-28,00:26:08.000,332,11063491,13685,0,1701131167,13081.72568625,67.63139709000097,53522.39902896
2023-11-28,00:26:09.000,332,11063448,13245,0,1701131168,13081.772840419995,67.61729883000226,53522.45492592001
2023-11-28,00:26:10.000,332,11063482,13445,0,1701131169,13081.772840419995,67.6102497000029,53522.41999032
2023-11-28,00:26:11.000,332,11063470,13325,0,1701131170,13081.74589518,67.65254447999905,53522.40601608001
2023-11-28,00:26:12.000,332,11063428,13365,0,1701131171,13081.70547732,67.66664273999777,53522.32915776001
2023-11-28,00:26:13.000,332,11063429,13405,0,1701131172,13081.712213629995,67.68779013000312,53522.385054720005
2023-11-28,00:26:14.000,332,11063460,13485,0,1701131173,13081.73915886999,67.68074100000376,53522.35011912
2023-11-28,00:26:15.000,332,11063468,13285,0,1701131174,13081.752631489995,67.7089375200012,53522.39204184
2023-11-28,00:26:16.000,332,11063436,13085,0,1701131175,13081.74589518,67.70188839000184,53522.343132
2023-11-28,00:26:17.000,332,11063434,13565,0,1701131176,13081.692004699995,67.72303577999992,53522.336144880006
2023-11-28,00:26:18.000,332,11063442,13325,0,1701131177,13081.71894993999,67.70188839000184,53522.42697744001
2023-11-28,00:26:19.000,332,11063470,13445,0,1701131178,13081.78631304,67.72303577999992,53522.385054720005
2023-11-28,00:26:20.000,332,11063415,13245,0,1701131179,13081.75936779999,67.68074100000376,53522.41999032
2023-11-28,00:26:21.000,332,11063431,13005,0,1701131180,13081.74589518,67.70188839000184,53522.32915776001
2023-11-28,00:26:22.000,332,11063425,13245,0,1701131181,13081.67853207999,67.70188839000184,53522.32217064
2023-11-28,00:26:23.000,332,11063473,13285,0,1701131182,13081.68526839,67.6736918700044,53522.29422216
2023-11-28,00:26:24.000,332,11063423,13285,0,1701131183,13081.793049349995,67.65959360999841,53522.39902896
2023-11-28,00:26:25.000,332,11063439,13365,0,1701131184,13081.71894993999,67.64549534999969,53522.39204184
2023-11-28,00:26:26.000,332,11063445,13325,0,1701131185,13081.74589518,67.68074100000376,53522.37108048
2023-11-28,00:26:27.000,332,11063447,13285,0,1701131186,13081.73915886999,67.63844622000033,53522.40601608001
2023-11-28,00:26:28.000,332,11063436,13165,0,1701131187,13081.67853207999,67.63139709000097,53522.336144880006
2023-11-28,00:26:29.000,332,11063489,13405,0,1701131188,13081.72568625,67.6102497000029,53522.32217064
2023-11-28,00:26:30.000,332,11063391,13285,0,1701131189,13081.692004699995,67.58910231000482,53522.343132
2023-11-28,00:26:31.000,332,11063437,13365,0,1701131190,13081.69874100999,67.58205317999818,53522.336144880006
2023-11-28,00:26:32.000,332,11063471,13325,0,1701131191,13081.67853207999,67.53270927000267,53522.36409336
2023-11-28,00:26:33.000,332,11063436,13205,0,1701131192,13081.712213629995,67.50451274999796,53522.46191304
2023-11-28,00:26:34.000,332,11063432,13125,0,1701131193,13081.67853207999,67.50451274999796,53522.44095168
2023-11-28,00:26:35.000,332,11063429,13485,0,1701131194,13081.70547732,67.4974636199986,53522.44095168
2023-11-28,00:26:36.000,332,11063469,13285,0,1701131195,13081.6246416,67.4622179700018,53522.35710624001
2023-11-28,00:26:37.000,332,11063460,13325,0,1701131196,13081.631377909995,67.41992318999837,53522.37108048
2023-11-28,00:26:38.000,332,11063480,13325,0,1701131197,13081.66505946,67.44811971000308,53522.35011912
2023-11-28,00:26:39.000,332,11063470,13445,0,1701131198,13081.651586839995,67.44107058000372,53522.336144880006
2023-11-28,00:26:40.000,332,11063440,13445,0,1701131199,13081.65832314999,67.44107058000372,53522.35011912
2023-11-28,00:26:41.000,332,11063474,13245,0,1701131200,13081.64485053,67.43402145000437,53522.343132
2023-11-28,00:26:42.000,332,11063443,13525,0,1701131201,13081.60443267,67.40582492999965,53522.32915776001
2023-11-28,00:26:43.000,332,11063433,12925,0,1701131202,13081.67853207999,67.3987758000003,53522.35710624001
2023-11-28,00:26:44.000,332,11063439,13245,0,1701131203,13081.63811421999,67.3987758000003,53522.35710624001
2023-11-28,00:26:45.000,332,11063410,13165,0,1701131204,13081.611168979995,67.39172667000093,53522.35011912
2023-11-28,00:26:46.000,332,11063473,13165,0,1701131205,13081.56401481,67.3987758000003,53522.25229944
2023-11-28,00:26:47.000,332,11063433,13485,0,1701131206,13081.550542189994,67.41992318999837,53522.24531232
2023-11-28,00:26:48.000,332,11063451,13165,0,1701131207,13081.59769635999,67.3987758000003,53522.30120928
2023-11-28,00:26:49.000,332,11063493,13205,0,1701131208,13081.59769635999,67.38467754000158,53522.35710624001
2023-11-28,00:26:50.000,332,11063423,13205,0,1701131209,13081.570751119994,67.40582492999965,53522.30819640001
2023-11-28,00:26:51.000,332,11063477,13285,0,1701131210,13081.58422374,67.37057928000286,53522.37108048
2023-11-28,00:26:52.000,332,11063458,13485,0,1701131211,13081.469706469994,67.3987758000003,53522.22435096
2023-11-28,00:26:53.000,332,11063419,13365,0,1701131212,13081.51686063999,67.34943189000478,53522.30120928
2023-11-28,00:26:54.000,332,11063445,13525,0,1701131213,13081.489915399994,67.37762841000222,53522.315183520004
2023-11-28,00:26:55.000,332,11063437,13045,0,1701131214,13081.523596949999,67.38467754000158,53522.29422216
2023-11-28,00:26:56.000,332,11063444,13005,0,1701131215,13081.489915399994,67.38467754000158,53522.2732608
2023-11-28,00:26:57.000,332,11063444,13365,0,1701131216,13081.489915399994,67.34943189000478,53522.18941536001
2023-11-28,00:26:58.000,332,11063483,13405,0,1701131217,13081.550542189994,67.35648102000414,53522.25928656001
2023-11-28,00:26:59.000,332,11063496,13525,0,1701131218,13081.55727849999,67.31418624000071,53522.336144880006
2023-11-28,00:27:00.000,332,11063426,13645,0,1701131219,13081.523596949999,67.34943189000478,53522.24531232
2023-11-28,00:27:01.000,332,11063501,13405,0,1701131220,13081.49665170999,67.33533362999879,53522.15447976
2023-11-28,00:27:02.000,332,11063453,13365,0,1701131221,13081.449497539994,67.31418624000071,53522.147492640004
2023-11-28,00:27:03.000,332,11063414,13085,0,1701131222,13081.510124329994,67.30008798000199,53522.15447976
2023-11-28,00:27:04.000,332,11063490,13525,0,1701131223,13081.469706469994,67.30713711000135,53522.08460856
2023-11-28,00:27:05.000,332,11063429,13365,0,1701131224,13081.54380588,67.30713711000135,53522.18242824
2023-11-28,00:27:06.000,332,11063411,13245,0,1701131225,13081.570751119994,67.31418624000071,53522.18242824
2023-11-28,00:27:07.000,332,11063417,13325,0,1701131226,13081.56401481,67.27894059000391,53522.25928656001
2023-11-28,00:27:08.000,332,11063447,13565,0,1701131227,13081.462970159999,67.34943189000478,53522.11954416001
2023-11-28,00:27:09.000,332,11063484,13445,0,1701131228,13081.51686063999,67.32123537000007,53522.1335184
2023-11-28,00:27:10.000,332,11063443,13405,0,1701131229,13081.510124329994,67.34943189000478,53522.147492640004
2023-11-28,00:27:11.000,332,11063467,13405,0,1701131230,13081.489915399994,67.34238275999815,53522.14050552001
2023-11-28,00:27:12.000,332,11063497,13685,0,1701131231,13081.503388019999,67.34943189000478,53522.07762144
2023-11-28,00:27:13.000,332,11063444,13165,0,1701131232,13081.54380588,67.34238275999815,53522.147492640004
2023-11-28,00:27:14.000,332,11063465,13605,0,1701131233,13081.55727849999,67.3635301500035,53522.14050552001
2023-11-28,00:27:15.000,332,11063467,13405,0,1701131234,13081.570751119994,67.37057928000286,53522.10556992
2023-11-28,00:27:16.000,332,11063462,13125,0,1701131235,13081.462970159999,67.35648102000414,53522.07762144
2023-11-28,00:27:17.000,332,11063477,13245,0,1701131236,13081.51686063999,67.37057928000286,53522.12653128
2023-11-28,00:27:18.000,332,11063458,13245,0,1701131237,13081.51686063999,67.3987758000003,53522.08460856
2023-11-28,00:27:19.000,332,11063484,13445,0,1701131238,13081.55727849999,67.39172667000093,53522.049672960005
2023-11-28,00:27:20.000,332,11063469,13565,0,1701131239,13081.49665170999,67.37762841000222,53522.10556992
2023-11-28,00:27:21.000,332,11063490,13325,0,1701131240,13081.456233849989,67.38467754000158,53522.000763120006
2023-11-28,00:27:22.000,332,11063479,13645,0,1701131241,13081.462970159999,67.37762841000222,53522.02172448001
2023-11-28,00:27:23.000,332,11063462,13365,0,1701131242,13081.550542189994,67.40582492999965,53522.09159568001
2023-11-28,00:27:24.000,332,11063486,13605,0,1701131243,13081.503388019999,67.42697231999773,53522.04268584001
2023-11-28,00:27:25.000,332,11063453,13245,0,1701131244,13081.523596949999,67.43402145000437,53522.05666008
2023-11-28,00:27:26.000,332,11063491,13125,0,1701131245,13081.49665170999,67.41992318999837,53521.91691768
2023-11-28,00:27:27.000,332,11063457,13245,0,1701131246,13081.47644277999,67.41992318999837,53521.930891920005
2023-11-28,00:27:28.000,332,11063416,13125,0,1701131247,13081.523596949999,67.45516884000244,53522.05666008
2023-11-28,00:27:29.000,332,11063473,13285,0,1701131248,13081.56401481,67.42697231999773,53522.04268584001
2023-11-28,00:27:30.000,332,11063497,13525,0,1701131249,13081.56401481,67.43402145000437,53522.049672960005
2023-11-28,00:27:31.000,332,11063428,13285,0,1701131250,13081.570751119994,67.43402145000437,53522.01473736
2023-11-28,00:27:32.000,332,11063556,13205,0,1701131251,13081.503388019999,67.48336535999988,53521.979801760004
2023-11-28,00:27:33.000,332,11063451,13445,0,1701131252,13081.530333259994,67.3987758000003,53521.979801760004
2023-11-28,00:27:34.000,332,11063444,13085,0,1701131253,13081.53706956999,67.49041448999924,53521.99377600001
2023-11-28,00:27:35.000,332,11063451,13205,0,1701131254,13081.550542189994,67.47631623000052,53521.96582752
2023-11-28,00:27:36.000,332,11063476,13005,0,1701131255,13081.49665170999,67.51861101000395,53521.97281464001
2023-11-28,00:27:37.000,332,11063451,13325,0,1701131256,13081.51686063999,67.52566014000331,53521.92390480001
2023-11-28,00:27:38.000,332,11063436,13605,0,1701131257,13081.59769635999,67.4974636199986,53521.9588404
2023-11-28,00:27:39.000,332,11063458,13565,0,1701131258,13081.60443267,67.46926710000116,53521.944866159996
2023-11-28,00:27:40.000,332,11063452,13365,0,1701131259,13081.55727849999,67.50451274999796,53521.944866159996
2023-11-28,00:27:41.000,332,11063465,13725,0,1701131260,13081.54380588,67.51156188000459,53521.881982080005
2023-11-28,00:27:42.000,332,11063435,13165,0,1701131261,13081.503388019999,67.53270927000267,53521.833072240006
2023-11-28,00:27:43.000,332,11063415,13285,0,1701131262,13081.49665170999,67.55385666000075,53521.833072240006
2023-11-28,00:27:44.000,332,11063423,13485,0,1701131263,13081.510124329994,67.56795491999947,53521.8889692
2023-11-28,00:27:45.000,332,11063438,13325,0,1701131264,13081.51686063999,67.58910231000482,53521.92390480001
2023-11-28,00:27:46.000,332,11063415,13085,0,1701131265,13081.469706469994,67.5609057900001,53521.79813664
2023-11-28,00:27:47.000,332,11063449,13525,0,1701131266,13081.489915399994,67.58910231000482,53521.80512376001
2023-11-28,00:27:48.000,332,11063469,13165,0,1701131267,13081.442761229999,67.58205317999818,53521.812110880004
2023-11-28,00:27:49.000,332,11063478,13405,0,1701131268,13081.449497539994,67.58910231000482,53521.763201040005
2023-11-28,00:27:50.000,332,11063440,13565,0,1701131269,13081.395607059989,67.58205317999818,53521.79813664
2023-11-28,00:27:51.000,332,11063470,13085,0,1701131270,13081.361925509998,67.58910231000482,53521.74223968
2023-11-28,00:27:52.000,332,11063435,13285,0,1701131271,13081.308035029993,67.56795491999947,53521.72826544
2023-11-28,00:27:53.000,332,11063477,13645,0,1701131272,13081.402343369999,67.57500404999882,53521.75621392001
2023-11-28,00:27:54.000,332,11063460,13245,0,1701131273,13081.382134439998,67.58205317999818,53521.86102072
2023-11-28,00:27:55.000,332,11063461,13285,0,1701131274,13081.355189199989,67.5609057900001,53521.79114952
2023-11-28,00:27:56.000,332,11063488,13365,0,1701131275,13081.281089789998,67.53975840000203,53521.78416240001
2023-11-28,00:27:57.000,332,11063441,13085,0,1701131276,13081.213726689988,67.56795491999947,53521.65839424001
2023-11-28,00:27:58.000,332,11063436,13525,0,1701131277,13081.247408239993,67.4974636199986,53521.65839424001
2023-11-28,00:27:59.000,332,11063463,13125,0,1701131278,13081.294562409988,67.49041448999924,53521.67236848
2023-11-28,00:28:00.000,332,11063447,13445,0,1701131279,13081.260880859998,67.4622179700018,53521.69332984
2023-11-28,00:28:01.000,332,11063488,13085,0,1701131280,13081.247408239993,67.44811971000308,53521.69332984
2023-11-28,00:28:02.000,332,11063458,13285,0,1701131281,13081.247408239993,67.39172667000093,53521.68634272001
2023-11-28,00:28:03.000,332,11063427,13445,0,1701131282,13081.294562409988,67.37762841000222,53521.73525256001
2023-11-28,00:28:04.000,332,11063443,13765,0,1701131283,13081.260880859998,67.35648102000414,53521.6793556
2023-11-28,00:28:05.000,332,11063422,13325,0,1701131284,13081.254144549988,67.32828449999943,53521.62345864
2023-11-28,00:28:06.000,332,11063492,13045,0,1701131285,13081.260880859998,67.31418624000071,53521.61647152001
2023-11-28,00:28:07.000,332,11063464,13285,0,1701131286,13081.274353479988,67.28598972000327,53521.58153592
2023-11-28,00:28:08.000,332,11063447,13165,0,1701131287,13081.287826099993,67.2507440699992,53521.665381360006
2023-11-28,00:28:09.000,332,11063423,13445,0,1701131288,13081.341716579998,67.29303885000263,53521.63743288001
2023-11-28,00:28:10.000,332,11063425,13365,0,1701131289,13081.368661819994,67.25779319999856,53521.63044576
2023-11-28,00:28:11.000,332,11063449,13085,0,1701131290,13081.429288609994,67.26484232999792,53521.65839424001
2023-11-28,00:28:12.000,332,11063481,13325,0,1701131291,13081.361925509998,67.25779319999856,53521.56057456
2023-11-28,00:28:13.000,332,11063444,13365,0,1701131292,13081.409079679994,67.31418624000071,53521.58153592
2023-11-28,00:28:14.000,332,11063488,13045,0,1701131293,13081.449497539994,67.28598972000327,53521.5745488
2023-11-28,00:28:15.000,332,11063454,13285,0,1701131294,13081.456233849989,67.35648102000414,53521.53262608
2023-11-28,00:28:16.000,332,11063425,13045,0,1701131295,13081.449497539994,67.3987758000003,53521.51865184001
2023-11-28,00:28:17.000,332,11063434,13685,0,1701131296,13081.47644277999,67.46926710000116,53521.55358744
2023-11-28,00:28:18.000,332,11063446,13405,0,1701131297,13081.550542189994,67.4974636199986,53521.63743288001
2023-11-28,00:28:19.000,332,11063455,13085,0,1701131298,13081.570751119994,67.53270927000267,53521.546600320005
2023-11-28,00:28:20.000,332,11063481,13405,0,1701131299,13081.6246416,67.5609057900001,53521.5745488
2023-11-28,00:28:21.000,332,11063413,13525,0,1701131300,13081.631377909995,67.57500404999882,53521.53262608
2023-11-28,00:28:22.000,332,11063444,13525,0,1701131301,13081.6246416,67.62434796000161,53521.55358744
2023-11-28,00:28:23.000,332,11063458,13165,0,1701131302,13081.66505946,67.6736918700044,53521.49070336001
2023-11-28,00:28:24.000,332,11063445,13445,0,1701131303,13081.71894993999,67.70188839000184,53521.427819280005
2023-11-28,00:28:25.000,332,11063454,13525,0,1701131304,13081.793049349995,67.7089375200012,53521.53262608
2023-11-28,00:28:26.000,332,11063445,13285,0,1701131305,13081.8267309,67.71598665000056,53521.53262608
2023-11-28,00:28:27.000,332,11063463,13285,0,1701131306,13081.853676139996,67.7089375200012,53521.48371624
2023-11-28,00:28:28.000,332,11063452,13285,0,1701131307,13081.90083030999,67.66664273999777,53521.53961320001
2023-11-28,00:28:29.000,332,11063437,13365,0,1701131308,13081.934511859996,67.69483926000248,53521.48371624
2023-11-28,00:28:30.000,332,11063448,13365,0,1701131309,13081.974929719996,67.6736918700044,53521.51865184001
2023-11-28,00:28:31.000,332,11063411,13325,0,1701131310,13081.954720789996,67.65959360999841,53521.49070336001
2023-11-28,00:28:32.000,332,11063447,13205,0,1701131311,13081.995138649996,67.63844622000033,53521.52563896
2023-11-28,00:28:33.000,332,11063462,13245,0,1701131312,13082.069238060001,67.61729883000226,53521.63044576
2023-11-28,00:28:34.000,332,11063449,13085,0,1701131313,13082.123128539992,67.59615144000418,53521.58153592
2023-11-28,00:28:35.000,332,11063467,13365,0,1701131314,13082.156810089997,67.61729883000226,53521.61647152001
2023-11-28,00:28:36.000,332,11063460,13445,0,1701131315,13082.129864850001,67.59615144000418,53521.5046776
2023-11-28,00:28:37.000,332,11063451,12925,0,1701131316,13082.197227949997,67.57500404999882,53521.5745488
2023-11-28,00:28:38.000,332,11063425,13365,0,1701131317,13082.230909500002,67.61729883000226,53521.5745488
2023-11-28,00:28:39.000,332,11063445,13285,0,1701131318,13082.264591049992,67.63844622000033,53521.609484399996
2023-11-28,00:28:40.000,332,11063432,12765,0,1701131319,13082.311745220002,67.63139709000097,53521.63044576
2023-11-28,00:28:41.000,332,11063444,13285,0,1701131320,13082.325217839993,67.6102497000029,53521.60249728
2023-11-28,00:28:42.000,332,11063471,13285,0,1701131321,13082.352163080002,67.60320057000354,53521.609484399996
2023-11-28,00:28:43.000,332,11063465,13565,0,1701131322,13082.432998799988,67.60320057000354,53521.63044576
2023-11-28,00:28:44.000,332,11063420,13445,0,1701131323,13082.426262489993,67.61729883000226,53521.68634272001
2023-11-28,00:28:45.000,332,11063433,13085,0,1701131324,13082.406053559993,67.65254447999905,53521.69332984
2023-11-28,00:28:46.000,332,11063480,13005,0,1701131325,13082.385844629993,67.65254447999905,53521.546600320005
2023-11-28,00:28:47.000,332,11063409,13245,0,1701131326,13082.459944039998,67.66664273999777,53521.60249728
2023-11-28,00:28:48.000,332,11063474,13365,0,1701131327,13082.473416659988,67.64549534999969,53521.665381360006
2023-11-28,00:28:49.000,332,11063430,13205,0,1701131328,13082.567724999994,67.68074100000376,53521.70031696
2023-11-28,00:28:50.000,332,11063453,13205,0,1701131329,13082.574461309989,67.65959360999841,53521.67236848
2023-11-28,00:28:51.000,332,11063408,13085,0,1701131330,13082.587933929994,67.65959360999841,53521.70031696
2023-11-28,00:28:52.000,332,11063441,13365,0,1701131331,13082.554252379989,67.71598665000056,53521.65839424001
2023-11-28,00:28:53.000,332,11063441,13245,0,1701131332,13082.574461309989,67.68074100000376,53521.61647152001
2023-11-28,00:28:54.000,332,11063485,13205,0,1701131333,13082.614879169989,67.68074100000376,53521.70730408001
2023-11-28,00:28:55.000,332,11063426,13005,0,1701131334,13082.628351789994,67.6736918700044,53521.72127832
2023-11-28,00:28:56.000,332,11063493,13365,0,1701131335,13082.614879169989,67.68074100000376,53521.70031696
2023-11-28,00:28:57.000,332,11063477,13085,0,1701131336,13082.635088099989,67.70188839000184,53521.69332984
2023-11-28,00:28:58.000,332,11063454,13325,0,1701131337,13082.67550595999,67.68779013000312,53521.75621392001
2023-11-28,00:28:59.000,332,11063485,13565,0,1701131338,13082.702451199999,67.68779013000312,53521.79114952
2023-11-28,00:29:00.000,332,11063435,13405,0,1701131339,13082.722660129999,67.68779013000312,53521.777175279996
2023-11-28,00:29:01.000,332,11063436,13085,0,1701131340,13082.722660129999,67.66664273999777,53521.74223968
2023-11-28,00:29:02.000,332,11063473,12925,0,1701131341,13082.682242269999,67.66664273999777,53521.74223968
2023-11-28,00:29:03.000,332,11063469,13485,0,1701131342,13082.742869059999,67.68779013000312,53521.72127832
2023-11-28,00:29:04.000,332,11063452,13245,0,1701131343,13082.77655060999,67.66664273999777,53521.78416240001
2023-11-28,00:29:05.000,332,11063455,13005,0,1701131344,13082.76307799,67.65254447999905,53521.819098
2023-11-28,00:29:06.000,332,11063424,13365,0,1701131345,13082.749605369994,67.6736918700044,53521.79813664
2023-11-28,00:29:07.000,332,11063463,13525,0,1701131346,13082.75634167999,67.65959360999841,53521.79813664
2023-11-28,00:29:08.000,332,11063484,13045,0,1701131347,13082.83717739999,67.70188839000184,53521.80512376001
2023-11-28,00:29:09.000,332,11063479,13365,0,1701131348,13082.79675953999,67.69483926000248,53521.79813664
2023-11-28,00:29:10.000,332,11063481,13285,0,1701131349,13082.78328692,67.65254447999905,53521.85403360001
2023-11-28,00:29:11.000,332,11063428,13245,0,1701131350,13082.79675953999,67.64549534999969,53521.82608512001
2023-11-28,00:29:12.000,332,11063440,13325,0,1701131351,13082.709187509994,67.61729883000226,53521.75621392001
2023-11-28,00:29:13.000,332,11063488,13165,0,1701131352,13082.75634167999,67.57500404999882,53521.881982080005
2023-11-28,00:29:14.000,332,11063459,13725,0,1701131353,13082.769814299994,67.57500404999882,53521.819098
2023-11-28,00:29:15.000,332,11063453,13245,0,1701131354,13082.830441089995,67.57500404999882,53521.90993056
2023-11-28,00:29:16.000,332,11063488,13405,0,1701131355,13082.71592381999,67.59615144000418,53521.78416240001
2023-11-28,00:29:17.000,332,11063424,13165,0,1701131356,13082.722660129999,67.5609057900001,53521.812110880004
2023-11-28,00:29:18.000,332,11063451,13125,0,1701131357,13082.742869059999,67.55385666000075,53521.8889692
2023-11-28,00:29:19.000,332,11063448,13165,0,1701131358,13082.702451199999,67.53270927000267,53521.89595632
2023-11-28,00:29:20.000,332,11063481,13125,0,1701131359,13082.742869059999,67.4974636199986,53521.881982080005
2023-11-28,00:29:21.000,332,11063456,13165,0,1701131360,13082.722660129999,67.50451274999796,53521.85403360001
2023-11-28,00:29:22.000,332,11063429,13405,0,1701131361,13082.702451199999,67.47631623000052,53521.89595632
2023-11-28,00:29:23.000,332,11063445,13205,0,1701131362,13082.75634167999,67.44811971000308,53521.89595632
2023-11-28,00:29:24.000,332,11063426,12925,0,1701131363,13082.688978579994,67.44107058000372,53521.87499496001
2023-11-28,00:29:25.000,332,11063475,13405,0,1701131364,13082.702451199999,67.43402145000437,53521.881982080005
2023-11-28,00:29:26.000,332,11063437,13365,0,1701131365,13082.641824409999,67.42697231999773,53521.79813664
2023-11-28,00:29:27.000,332,11063468,13445,0,1701131366,13082.655297029989,67.41992318999837,53521.82608512001
2023-11-28,00:29:28.000,332,11063401,13285,0,1701131367,13082.69571488999,67.37057928000286,53521.86800784
2023-11-28,00:29:29.000,332,11063446,13125,0,1701131368,13082.71592381999,67.37762841000222,53521.89595632
2023-11-28,00:29:30.000,332,11063423,13485,0,1701131369,13082.729396439994,67.37057928000286,53521.930891920005
2023-11-28,00:29:31.000,332,11063470,13085,0,1701131370,13082.69571488999,67.40582492999965,53521.90294344001
2023-11-28,00:29:32.000,332,11063464,13405,0,1701131371,13082.621615479999,67.37057928000286,53521.86800784
2023-11-28,00:29:33.000,332,11063478,13285,0,1701131372,13082.635088099989,67.38467754000158,53521.90993056
2023-11-28,00:29:34.000,332,11063433,13165,0,1701131373,13082.641824409999,67.38467754000158,53521.930891920005
2023-11-28,00:29:35.000,332,11063453,13405,0,1701131374,13082.635088099989,67.39172667000093,53521.881982080005
2023-11-28,00:29:36.000,332,11063452,13125,0,1701131375,13082.554252379989,67.40582492999965,53521.85403360001
2023-11-28,00:29:37.000,332,11063453,13085,0,1701131376,13082.581197619998,67.35648102000414,53521.881982080005
2023-11-28,00:29:38.000,332,11063467,13245,0,1701131377,13082.594670239989,67.37762841000222,53521.91691768
2023-11-28,00:29:39.000,332,11063478,13085,0,1701131378,13082.614879169989,67.39172667000093,53521.87499496001
2023-11-28,00:29:40.000,332,11063515,13285,0,1701131379,13082.540779759998,67.38467754000158,53521.86800784
2023-11-28,00:29:41.000,332,11063450,13045,0,1701131380,13082.547516069993,67.38467754000158,53521.79813664
2023-11-28,00:29:42.000,332,11063458,13285,0,1701131381,13082.432998799988,67.41287405999901,53521.80512376001
2023-11-28,00:29:43.000,332,11063444,13125,0,1701131382,13082.453207729988,67.43402145000437,53521.78416240001
2023-11-28,00:29:44.000,332,11063445,13165,0,1701131383,13082.453207729988,67.39172667000093,53521.84005936
2023-11-28,00:29:45.000,332,11063485,13485,0,1701131384,13082.439735109998,67.39172667000093,53521.90993056
2023-11-28,00:29:46.000,332,11063473,13085,0,1701131385,13082.412789870003,67.41287405999901,53521.91691768
2023-11-28,00:29:47.000,332,11063456,13285,0,1701131386,13082.318481529997,67.40582492999965,53521.85403360001
2023-11-28,00:29:48.000,332,11063461,13525,0,1701131387,13082.311745220002,67.37057928000286,53521.881982080005
2023-11-28,00:29:49.000,332,11063417,13325,0,1701131388,13082.305008909992,67.40582492999965,53521.86102072
2023-11-28,00:29:50.000,332,11063462,13165,0,1701131389,13082.271327360002,67.44811971000308,53521.812110880004
2023-11-28,00:29:51.000,332,11063457,13325,0,1701131390,13082.163546399992,67.44811971000308,53521.75621392001
2023-11-28,00:29:52.000,332,11063465,13685,0,1701131391,13082.136601159997,67.41992318999837,53521.714291200005
2023-11-28,00:29:53.000,332,11063451,13245,0,1701131392,13082.183755329992,67.42697231999773,53521.777175279996
2023-11-28,00:29:54.000,332,11063479,13325,0,1701131393,13082.136601159997,67.41992318999837,53521.833072240006
2023-11-28,00:29:55.000,332,11063473,13245,0,1701131394,13082.116392229997,67.44107058000372,53521.79114952
2023-11-28,00:29:56.000,332,11063442,13365,0,1701131395,13082.022083889991,67.44811971000308,53521.665381360006
2023-11-28,00:29:57.000,332,11063430,13085,0,1701131396,13082.001874959991,67.44107058000372,53521.714291200005
2023-11-28,00:29:58.000,332,11063411,13005,0,1701131397,13081.98840234,67.4622179700018,53521.75621392001
2023-11-28,00:29:59.000,332,11063462,13205,0,1701131398,13081.934511859996,67.45516884000244,53521.6793556
2023-11-28,00:30:00.000,332,11063469,13365,0,1701131399,13081.914302929996,67.49041448999924,53521.70730408001
2023-11-28,00:30:01.000,332,11063497,13365,0,1701131400,13081.86714876,67.47631623000052,53521.63044576
2023-11-28,00:30:02.000,332,11063488,12885,0,1701131401,13081.81999458999,67.46926710000116,53521.595510160005
2023-11-28,00:30:03.000,332,11063402,13405,0,1701131402,13081.84693983,67.52566014000331,53521.63044576
2023-11-28,00:30:04.000,332,11063460,13285,0,1701131403,13081.793049349995,67.51861101000395,53521.644420000004
2023-11-28,00:30:05.000,332,11063418,13245,0,1701131404,13081.71894993999,67.51156188000459,53521.60249728
2023-11-28,00:30:06.000,332,11063445,13245,0,1701131405,13081.631377909995,67.53270927000267,53521.55358744
2023-11-28,00:30:07.000,332,11063425,13245,0,1701131406,13081.61790528999,67.55385666000075,53521.497690480006
2023-11-28,00:30:08.000,332,11063454,13005,0,1701131407,13081.64485053,67.56795491999947,53521.56057456
2023-11-28,00:30:09.000,332,11063474,13205,0,1701131408,13081.60443267,67.58205317999818,53521.58153592
2023-11-28,00:30:10.000,332,11063433,13325,0,1701131409,13081.631377909995,67.5609057900001,53521.53262608
2023-11-28,00:30:11.000,332,11063458,13365,0,1701131410,13081.631377909995,67.56795491999947,53521.55358744
2023-11-28,00:30:12.000,332,11063408,13245,0,1701131411,13081.510124329994,67.58910231000482,53521.441793519996
2023-11-28,00:30:13.000,332,11063476,13605,0,1701131412,13081.53706956999,67.56795491999947,53521.44878064001
2023-11-28,00:30:14.000,332,11063467,13405,0,1701131413,13081.54380588,67.6102497000029,53521.4348064
2023-11-28,00:30:15.000,332,11063405,13525,0,1701131414,13081.436024919989,67.6102497000029,53521.476729120004
2023-11-28,00:30:16.000,332,11063410,13365,0,1701131415,13081.395607059989,67.63844622000033,53521.41384504
2023-11-28,00:30:17.000,332,11063432,13325,0,1701131416,13081.382134439998,67.61729883000226,53521.44878064001
2023-11-28,00:30:18.000,332,11063449,13285,0,1701131417,13081.375398129989,67.63844622000033,53521.45576776
2023-11-28,00:30:19.000,332,11063456,13125,0,1701131418,13081.375398129989,67.65959360999841,53521.49070336001
2023-11-28,00:30:20.000,332,11063406,13245,0,1701131419,13081.314771339989,67.6736918700044,53521.46974200001
2023-11-28,00:30:21.000,332,11063431,13485,0,1701131420,13081.294562409988,67.73008490999928,53521.378909440005
2023-11-28,00:30:22.000,332,11063458,13445,0,1701131421,13081.206990379993,67.70188839000184,53521.329999600006
2023-11-28,00:30:23.000,332,11063468,13405,0,1701131422,13081.206990379993,67.7089375200012,53521.28807688
2023-11-28,00:30:24.000,332,11063480,13005,0,1701131423,13081.126154659993,67.76533056000335,53521.26711552
2023-11-28,00:30:25.000,332,11063440,13205,0,1701131424,13081.220462999998,67.75828143000399,53521.329999600006
2023-11-28,00:30:26.000,332,11063470,13365,0,1701131425,13081.213726689988,67.79352708000079,53521.37192232001
2023-11-28,00:30:27.000,332,11063436,13685,0,1701131426,13081.173308830002,67.81467446999886,53521.309038240004
2023-11-28,00:30:28.000,332,11063517,13285,0,1701131427,13081.058791559997,67.8076253399995,53521.211218560005
2023-11-28,00:30:29.000,332,11063460,13485,0,1701131428,13081.079000489997,67.82172359999822,53521.211218560005
2023-11-28,00:30:30.000,332,11063451,13325,0,1701131429,13081.092473110002,67.84992012000293,53521.28807688
2023-11-28,00:30:31.000,332,11063497,13365,0,1701131430,13081.038582629997,67.89926402999845,53521.20423144001
2023-11-28,00:30:32.000,332,11063435,13405,0,1701131431,13080.998164769997,67.88516576999973,53521.141347360004
2023-11-28,00:30:33.000,332,11063477,13005,0,1701131432,13081.072264180002,67.89926402999845,53521.211218560005
2023-11-28,00:30:34.000,332,11063509,13445,0,1701131433,13081.038582629997,67.91336229000444,53521.21820568
2023-11-28,00:30:35.000,332,11063422,13365,0,1701131434,13081.058791559997,67.89221489999909,53521.23916704
2023-11-28,00:30:36.000,332,11063426,13405,0,1701131435,13080.964483219992,67.91336229000444,53521.14833448
2023-11-28,00:30:37.000,332,11063437,12925,0,1701131436,13080.903856429992,67.92746055000316,53521.08545040001
2023-11-28,00:30:38.000,332,11063438,13445,0,1701131437,13080.930801670002,67.99795185000403,53521.09942464
2023-11-28,00:30:39.000,332,11063476,13445,0,1701131438,13081.011637390002,67.99090272000467,53521.120386
2023-11-28,00:30:40.000,332,11063441,13285,0,1701131439,13080.971219530002,67.97680445999868,53521.15532160001
2023-11-28,00:30:41.000,332,11063453,13485,0,1701131440,13080.984692149992,68.0190992400021,53521.141347360004
2023-11-28,00:30:42.000,332,11063438,13485,0,1701131441,13080.964483219992,68.0543448899989,53521.07846328
2023-11-28,00:30:43.000,332,11063450,13405,0,1701131442,13081.011637390002,68.04729575999954,53521.092437520005
2023-11-28,00:30:44.000,332,11063431,12925,0,1701131443,13080.951010600002,68.0543448899989,53521.0505148
2023-11-28,00:30:45.000,332,11063448,13165,0,1701131444,13080.910592740001,68.04024663000018,53521.00859208
2023-11-28,00:30:46.000,332,11063409,13445,0,1701131445,13080.876911189996,68.08254141000361,53521.00160496
2023-11-28,00:30:47.000,332,11063451,13125,0,1701131446,13080.910592740001,68.07549228000426,53520.924746640005
2023-11-28,00:30:48.000,332,11063460,13125,0,1701131447,13080.903856429992,68.11778706000041,53521.00160496
2023-11-28,00:30:49.000,332,11063449,13485,0,1701131448,13080.964483219992,68.11073793000105,53521.07147616
2023-11-28,00:30:50.000,332,11063437,13125,0,1701131449,13080.937537979997,68.11778706000041,53521.0505148
2023-11-28,00:30:51.000,332,11063437,13525,0,1701131450,13080.944274289992,68.1671309700032,53520.98763072001
2023-11-28,00:30:52.000,332,11063447,13525,0,1701131451,13080.883647499992,68.23762227000407,53520.9806436
2023-11-28,00:30:53.000,332,11063466,13405,0,1701131452,13080.910592740001,68.25172053000279,53520.9107724
2023-11-28,00:30:54.000,332,11063457,13325,0,1701131453,13080.937537979997,68.3010644399983,53520.98763072001
2023-11-28,00:30:55.000,332,11063410,13165,0,1701131454,13080.957746909997,68.30811356999766,53520.96666936001
2023-11-28,00:30:56.000,332,11063484,13605,0,1701131455,13080.876911189996,68.35745748000045,53520.9107724
2023-11-28,00:30:57.000,332,11063418,13565,0,1701131456,13080.903856429992,68.36450660999981,53520.90378528
2023-11-28,00:30:58.000,332,11063471,13405,0,1701131457,13080.951010600002,68.39270313000452,53520.973656480004
2023-11-28,00:30:59.000,332,11063462,13285,0,1701131458,13080.984692149992,68.39975226000388,53520.9107724
2023-11-28,00:31:00.000,332,11063467,13365,0,1701131459,13080.971219530002,68.42794878000132,53520.89679816001
2023-11-28,00:31:01.000,332,11063435,13565,0,1701131460,13080.951010600002,68.4772926900041,53520.86884968001
2023-11-28,00:31:02.000,332,11063454,13325,0,1701131461,13080.863438569992,68.52663659999962,53520.79897848001
2023-11-28,00:31:03.000,332,11063453,13365,0,1701131462,13080.903856429992,68.55483312000433,53520.8409012
2023-11-28,00:31:04.000,332,11063448,12965,0,1701131463,13080.910592740001,68.56188225000369,53520.88282392
2023-11-28,00:31:05.000,332,11063475,13205,0,1701131464,13080.964483219992,68.60417702999985,53520.9107724
2023-11-28,00:31:06.000,332,11063453,13525,0,1701131465,13080.930801670002,68.66761920000135,53520.83391408
2023-11-28,00:31:07.000,332,11063475,13285,0,1701131466,13080.951010600002,68.660570070002,53520.81993984001
2023-11-28,00:31:08.000,332,11063506,13685,0,1701131467,13080.971219530002,68.68876658999943,53520.83391408
2023-11-28,00:31:09.000,332,11063441,13285,0,1701131468,13080.984692149992,68.70286484999815,53520.8409012
2023-11-28,00:31:10.000,332,11063436,13125,0,1701131469,13080.951010600002,68.75220876000094,53520.826926960006
2023-11-28,00:31:11.000,332,11063453,13205,0,1701131470,13080.910592740001,68.77335614999902,53520.757055760005
2023-11-28,00:31:12.000,332,11063445,13045,0,1701131471,13080.910592740001,68.80155267000373,53520.79199136
2023-11-28,00:31:13.000,332,11063451,13485,0,1701131472,13080.964483219992,68.8720439700046,53520.875836800005
2023-11-28,00:31:14.000,332,11063478,13325,0,1701131473,13080.951010600002,68.89319136000267,53520.81993984001
2023-11-28,00:31:15.000,332,11063446,13285,0,1701131474,13080.917329049997,68.87909310000396,53520.81993984001
2023-11-28,00:31:16.000,332,11063394,13605,0,1701131475,13080.890383810001,68.86499483999796,53520.771029999996
2023-11-28,00:31:17.000,332,11063407,13245,0,1701131476,13080.917329049997,68.9072896200014,53520.771029999996
2023-11-28,00:31:18.000,332,11063449,13405,0,1701131477,13080.910592740001,68.9072896200014,53520.75006864001
2023-11-28,00:31:19.000,332,11063442,13285,0,1701131478,13080.876911189996,68.92138788000011,53520.79199136
2023-11-28,00:31:20.000,332,11063434,13685,0,1701131479,13080.870174880001,68.9707317900029,53520.74308152
2023-11-28,00:31:21.000,332,11063432,13125,0,1701131480,13080.876911189996,68.99187918000098,53520.72212016
2023-11-28,00:31:22.000,332,11063492,13325,0,1701131481,13080.870174880001,68.99187918000098,53520.77801712001
2023-11-28,00:31:23.000,332,11063464,13365,0,1701131482,13080.930801670002,68.97778092000226,53520.77801712001
2023-11-28,00:31:24.000,332,11063466,13085,0,1701131483,13080.876911189996,69.01302656999906,53520.77801712001
2023-11-28,00:31:25.000,332,11063428,13405,0,1701131484,13080.863438569992,69.05532135000249,53520.71513304
2023-11-28,00:31:26.000,332,11063464,13245,0,1701131485,13080.816284399996,69.08351786999992,53520.68718456
2023-11-28,00:31:27.000,332,11063450,13205,0,1701131486,13080.823020709991,69.104665259998,53520.67321032
2023-11-28,00:31:28.000,332,11063456,13045,0,1701131487,13080.809548090001,69.11171439000464,53520.708145920005
2023-11-28,00:31:29.000,332,11063438,13445,0,1701131488,13080.856702259996,69.09761612999864,53520.70115880001
2023-11-28,00:31:30.000,332,11063469,13245,0,1701131489,13080.809548090001,69.07646874000056,53520.72212016
2023-11-28,00:31:31.000,332,11063477,13045,0,1701131490,13080.816284399996,69.12581265000335,53520.75006864001
2023-11-28,00:31:32.000,332,11063441,13285,0,1701131491,13080.715239749996,69.16105830000015,53520.638274720004
2023-11-28,00:31:33.000,332,11063449,13205,0,1701131492,13080.742184989991,69.14696004000143,53520.67321032
2023-11-28,00:31:34.000,332,11063446,13325,0,1701131493,13080.715239749996,69.14696004000143,53520.67321032
2023-11-28,00:31:35.000,332,11063461,13405,0,1701131494,13080.70850344,69.15400917000079,53520.62430048
2023-11-28,00:31:36.000,332,11063413,13285,0,1701131495,13080.634404029995,69.16810742999951,53520.58237776001
2023-11-28,00:31:37.000,332,11063462,13285,0,1701131496,13080.64114033999,69.14696004000143,53520.65224896001
2023-11-28,00:31:38.000,332,11063411,13365,0,1701131497,13080.674821889996,69.15400917000079,53520.68019744001
2023-11-28,00:31:39.000,332,11063432,12925,0,1701131498,13080.64787665,69.14696004000143,53520.69417168
2023-11-28,00:31:40.000,332,11063467,13205,0,1701131499,13080.58051354999,69.18925482000486,53520.68019744001
2023-11-28,00:31:41.000,332,11063480,13365,0,1701131500,13080.573777239995,69.18925482000486,53520.659236080006
2023-11-28,00:31:42.000,332,11063445,13645,0,1701131501,13080.452523659995,69.21040221000294,53520.55442928
2023-11-28,00:31:43.000,332,11063407,13125,0,1701131502,13080.45925996999,69.2174513400023,53520.55442928
2023-11-28,00:31:44.000,332,11063486,13525,0,1701131503,13080.45925996999,69.22450047000166,53520.58237776001
2023-11-28,00:31:45.000,332,11063440,13445,0,1701131504,13080.42557842,69.16810742999951,53520.61731336
2023-11-28,00:31:46.000,332,11063496,13245,0,1701131505,13080.432314729995,69.19630395000422,53520.56141640001
2023-11-28,00:31:47.000,332,11063453,13245,0,1701131506,13080.371687939994,69.17515655999887,53520.50551944
2023-11-28,00:31:48.000,332,11063426,13525,0,1701131507,13080.371687939994,69.20335308000358,53520.55442928
2023-11-28,00:31:49.000,332,11063461,13245,0,1701131508,13080.36495163,69.17515655999887,53520.50551944
2023-11-28,00:31:50.000,332,11063441,13245,0,1701131509,13080.311061149994,69.18925482000486,53520.50551944
2023-11-28,00:31:51.000,332,11063458,13485,0,1701131510,13080.183071259999,69.19630395000422,53520.35878992
2023-11-28,00:31:52.000,332,11063442,13245,0,1701131511,13080.196543879989,69.2174513400023,53520.46359672001
2023-11-28,00:31:53.000,332,11063432,13205,0,1701131512,13080.243698049999,69.20335308000358,53520.491545200006
2023-11-28,00:31:54.000,332,11063447,13485,0,1701131513,13080.196543879989,69.16105830000015,53520.47757096
2023-11-28,00:31:55.000,332,11063457,12925,0,1701131514,13080.223489119999,69.18925482000486,53520.491545200006
2023-11-28,00:31:56.000,332,11063419,13085,0,1701131515,13080.122444469998,69.16810742999951,53520.4566096
2023-11-28,00:31:57.000,332,11063430,13245,0,1701131516,13080.048345059993,69.17515655999887,53520.40769976
2023-11-28,00:31:58.000,332,11063423,13605,0,1701131517,13080.034872439988,69.17515655999887,53520.36577704001
2023-11-28,00:31:59.000,332,11063438,13285,0,1701131518,13080.061817679998,69.17515655999887,53520.40769976
2023-11-28,00:32:00.000,332,11063473,13085,0,1701131519,13080.007927199993,69.13286178000271,53520.40071264
2023-11-28,00:32:01.000,332,11063441,13365,0,1701131520,13079.994454580003,69.13991091000207,53520.372764160005
2023-11-28,00:32:02.000,332,11063450,13405,0,1701131521,13079.927091479993,69.13286178000271,53520.3518028
2023-11-28,00:32:03.000,332,11063507,13365,0,1701131522,13079.933827790002,69.13286178000271,53520.41468688001
2023-11-28,00:32:04.000,332,11063465,13165,0,1701131523,13079.886673619993,69.11171439000464,53520.39372552001
2023-11-28,00:32:05.000,332,11063413,13285,0,1701131524,13079.873201000002,69.09761612999864,53520.36577704001
2023-11-28,00:32:06.000,332,11063434,13125,0,1701131525,13079.832783140002,69.09056699999928,53520.372764160005
2023-11-28,00:32:07.000,332,11063457,13245,0,1701131526,13079.745211109992,69.104665259998,53520.205073280005
2023-11-28,00:32:08.000,332,11063425,13005,0,1701131527,13079.698056939997,69.104665259998,53520.26795736001
2023-11-28,00:32:09.000,332,11063452,13285,0,1701131528,13079.718265869997,69.08351786999992,53520.34481568001
2023-11-28,00:32:10.000,332,11063423,13285,0,1701131529,13079.731738490002,69.08351786999992,53520.33084144
2023-11-28,00:32:11.000,332,11063417,13045,0,1701131530,13079.704793249992,69.0694196100012,53520.29590584001
2023-11-28,00:32:12.000,332,11063476,13605,0,1701131531,13079.54985812,69.0694196100012,53520.26097024
2023-11-28,00:32:13.000,332,11063463,13085,0,1701131532,13079.54985812,69.02712482999777,53520.22603464001
2023-11-28,00:32:14.000,332,11063447,13045,0,1701131533,13079.4690224,69.04827222000313,53520.21904752
2023-11-28,00:32:15.000,332,11063470,13565,0,1701131534,13079.42186822999,69.04827222000313,53520.09327936
2023-11-28,00:32:16.000,332,11063454,13285,0,1701131535,13079.42186822999,69.04122309000377,53520.22603464001
2023-11-28,00:32:17.000,332,11063460,13325,0,1701131536,13079.42186822999,69.04827222000313,53520.17013768
2023-11-28,00:32:18.000,332,11063443,13285,0,1701131537,13079.415131919995,69.04122309000377,53520.24000888
2023-11-28,00:32:19.000,332,11063462,13405,0,1701131538,13079.374714059995,69.02007569999842,53520.19808616001
2023-11-28,00:32:20.000,332,11063484,13045,0,1701131539,13079.34776882,68.99892831000034,53520.17013768
2023-11-28,00:32:21.000,332,11063445,13285,0,1701131540,13079.293878339995,69.04122309000377,53520.156163440006
2023-11-28,00:32:22.000,332,11063443,13085,0,1701131541,13079.22651524,69.0059774399997,53520.04436952
2023-11-28,00:32:23.000,332,11063416,13605,0,1701131542,13079.22651524,69.01302656999906,53520.037382400005
2023-11-28,00:32:24.000,332,11063465,13005,0,1701131543,13079.172624759995,69.02007569999842,53520.05834376001
2023-11-28,00:32:25.000,332,11063430,13325,0,1701131544,13079.21977892999,69.03417396000441,53520.10725360001
2023-11-28,00:32:26.000,332,11063466,13405,0,1701131545,13079.17936106999,69.02712482999777,53520.1421892
2023-11-28,00:32:27.000,332,11063459,13165,0,1701131546,13079.14567952,69.03417396000441,53520.05135664
2023-11-28,00:32:28.000,332,11063462,13085,0,1701131547,13079.132206899994,69.0059774399997,53520.10725360001
2023-11-28,00:32:29.000,332,11063459,13125,0,1701131548,13079.091789039994,69.03417396000441,53520.037382400005
2023-11-28,00:32:30.000,332,11063450,13325,0,1701131549,13079.071580109994,69.0059774399997,53520.11424072
2023-11-28,00:32:31.000,332,11063435,13285,0,1701131550,13079.004217009999,69.02007569999842,53519.988472560006
2023-11-28,00:32:32.000,332,11063406,13165,0,1701131551,13078.916644979989,69.04122309000377,53519.99545968
2023-11-28,00:32:33.000,332,11063455,13285,0,1701131552,13078.990744389994,68.99892831000034,53520.05135664
2023-11-28,00:32:34.000,332,11063429,13125,0,1701131553,13078.977271769989,69.02712482999777,53520.03039528001
2023-11-28,00:32:35.000,332,11063453,13285,0,1701131554,13078.950326529994,69.02712482999777,53520.03039528001
2023-11-28,00:32:36.000,332,11063441,13285,0,1701131555,13078.862754499998,69.03417396000441,53519.89764
2023-11-28,00:32:37.000,332,11063499,13245,0,1701131556,13078.882963429998,69.04827222000313,53519.90462712
2023-11-28,00:32:38.000,332,11063461,13085,0,1701131557,13078.802127709998,69.04122309000377,53519.99545968
2023-11-28,00:32:39.000,332,11063427,13605,0,1701131558,13078.808864019993,69.05532135000249,53519.967511200004
2023-11-28,00:32:40.000,332,11063396,13445,0,1701131559,13078.775182470003,69.04122309000377,53519.93257560001
2023-11-28,00:32:41.000,332,11063428,13205,0,1701131560,13078.721291989998,69.05532135000249,53519.94654984
2023-11-28,00:32:42.000,332,11063459,13485,0,1701131561,13078.707819369993,69.04122309000377,53519.88366576
2023-11-28,00:32:43.000,332,11063433,13565,0,1701131562,13078.775182470003,69.06237048000185,53519.90462712
2023-11-28,00:32:44.000,332,11063477,13245,0,1701131563,13078.674137820002,69.02007569999842,53519.84174304001
2023-11-28,00:32:45.000,332,11063436,13325,0,1701131564,13078.660665199997,69.04122309000377,53519.84873016
2023-11-28,00:32:46.000,332,11063430,13205,0,1701131565,13078.600038409997,69.05532135000249,53519.8277688
2023-11-28,00:32:47.000,332,11063442,13045,0,1701131566,13078.573093170002,69.04827222000313,53519.79283320001
2023-11-28,00:32:48.000,332,11063415,13285,0,1701131567,13078.593302100002,69.02007569999842,53519.84174304001
2023-11-28,00:32:49.000,332,11063434,13525,0,1701131568,13078.539411619997,69.02007569999842,53519.85571728
2023-11-28,00:32:50.000,332,11063473,13205,0,1701131569,13078.546147929992,69.02712482999777,53519.84174304001
2023-11-28,00:32:51.000,332,11063451,13445,0,1701131570,13078.519202689997,69.02712482999777,53519.8277688
2023-11-28,00:32:52.000,332,11063518,13165,0,1701131571,13078.404685419991,69.01302656999906,53519.77885896
2023-11-28,00:32:53.000,332,11063466,13485,0,1701131572,13078.404685419991,69.05532135000249,53519.81379456001
2023-11-28,00:32:54.000,332,11063436,13365,0,1701131573,13078.397949109996,69.05532135000249,53519.76488472001
2023-11-28,00:32:55.000,332,11063421,13165,0,1701131574,13078.350794940001,69.04827222000313,53519.74392336001
2023-11-28,00:32:56.000,332,11063489,13085,0,1701131575,13078.256486599996,69.05532135000249,53519.70898776
2023-11-28,00:32:57.000,332,11063428,13245,0,1701131576,13078.296904459996,69.05532135000249,53519.69501352001
2023-11-28,00:32:58.000,332,11063389,13245,0,1701131577,13078.26322290999,69.03417396000441,53519.750910480005
2023-11-28,00:32:59.000,332,11063437,13085,0,1701131578,13078.296904459996,69.05532135000249,53519.77187184001
2023-11-28,00:33:00.000,332,11063485,13085,0,1701131579,13078.22954136,69.04827222000313,53519.7578976
2023-11-28,00:33:01.000,332,11063427,13485,0,1701131580,13078.22954136,69.03417396000441,53519.71597488
2023-11-28,00:33:02.000,332,11063433,13045,0,1701131581,13078.10828778,69.01302656999906,53519.653090800006
2023-11-28,00:33:03.000,332,11063399,13085,0,1701131582,13078.10828778,69.08351786999992,53519.66007792
2023-11-28,00:33:04.000,332,11063455,13045,0,1701131583,13078.10155146999,69.07646874000056,53519.67405216001
2023-11-28,00:33:05.000,332,11063461,13285,0,1701131584,13078.155441949995,69.104665259998,53519.68103928
2023-11-28,00:33:06.000,332,11063448,13245,0,1701131585,13078.08134253999,69.104665259998,53519.6181552
2023-11-28,00:33:07.000,332,11063482,13485,0,1701131586,13078.074606229995,69.118763520004,53519.59719384001
2023-11-28,00:33:08.000,332,11063438,13205,0,1701131587,13078.00724313,69.118763520004,53519.62514232001
2023-11-28,00:33:09.000,332,11063434,13485,0,1701131588,13078.00050681999,69.104665259998,53519.54129688
2023-11-28,00:33:10.000,332,11063430,13245,0,1701131589,13077.96008895999,69.16105830000015,53519.534309760005
2023-11-28,00:33:11.000,332,11063483,13165,0,1701131590,13077.96682527,69.118763520004,53519.47142568
2023-11-28,00:33:12.000,332,11063455,13325,0,1701131591,13077.87925323999,69.17515655999887,53519.5133484
2023-11-28,00:33:13.000,332,11063453,13365,0,1701131592,13077.92640741,69.12581265000335,53519.56924536
2023-11-28,00:33:14.000,332,11063464,13365,0,1701131593,13077.91967109999,69.18220568999823,53519.52732264001
2023-11-28,00:33:15.000,332,11063484,13365,0,1701131594,13077.85904430999,69.17515655999887,53519.49238704
2023-11-28,00:33:16.000,332,11063464,13765,0,1701131595,13077.798417519989,69.23154960000102,53519.45046432
2023-11-28,00:33:17.000,332,11063476,13365,0,1701131596,13077.81862644999,69.20335308000358,53519.415528720005
2023-11-28,00:33:18.000,332,11063415,13285,0,1701131597,13077.798417519989,69.24564785999974,53519.42950296001
2023-11-28,00:33:19.000,332,11063429,13205,0,1701131598,13077.784944899999,69.25974611999845,53519.40155448
2023-11-28,00:33:20.000,332,11063431,13485,0,1701131599,13077.751263349994,69.23859873000038,53519.38758024001
2023-11-28,00:33:21.000,332,11063460,13525,0,1701131600,13077.731054419994,69.23154960000102,53519.33867040001
2023-11-28,00:33:22.000,332,11063461,13405,0,1701131601,13077.683900249998,69.2808935100038,53519.32469616
2023-11-28,00:33:23.000,332,11063466,13205,0,1701131602,13077.744527039999,69.25974611999845,53519.39456736
2023-11-28,00:33:24.000,332,11063454,13605,0,1701131603,13077.630009769993,69.26679524999781,53519.38758024001
2023-11-28,00:33:25.000,332,11063478,13285,0,1701131604,13077.636746079988,69.27384438000445,53519.35963176001
2023-11-28,00:33:26.000,332,11063480,13365,0,1701131605,13077.549174049993,69.30204090000188,53519.26879920001
2023-11-28,00:33:27.000,332,11063471,13205,0,1701131606,13077.549174049993,69.2808935100038,53519.21290224
2023-11-28,00:33:28.000,332,11063457,13165,0,1701131607,13077.542437739998,69.30204090000188,53519.28277344
2023-11-28,00:33:29.000,332,11063453,13325,0,1701131608,13077.569382979993,69.27384438000445,53519.26879920001
2023-11-28,00:33:30.000,332,11063457,13445,0,1701131609,13077.528965119993,69.25974611999845,53519.3037348
2023-11-28,00:33:31.000,332,11063460,13245,0,1701131610,13077.535701430003,69.27384438000445,53519.3037348
2023-11-28,00:33:32.000,332,11063466,13405,0,1701131611,13077.421184159997,69.34433567999804,53519.18495376
2023-11-28,00:33:33.000,332,11063481,13205,0,1701131612,13077.400975229997,69.32318828999996,53519.247837840005
2023-11-28,00:33:34.000,332,11063470,13245,0,1701131613,13077.427920469992,69.30204090000188,53519.24085072001
2023-11-28,00:33:35.000,332,11063435,12965,0,1701131614,13077.461602019997,69.33728654999868,53519.14303104001
2023-11-28,00:33:36.000,332,11063487,13485,0,1701131615,13077.299930579997,69.35138481000467,53519.06617272
2023-11-28,00:33:37.000,332,11063468,13605,0,1701131616,13077.347084749992,69.3161391600006,53519.05219848001
2023-11-28,00:33:38.000,332,11063485,13205,0,1701131617,13077.387502609992,69.33728654999868,53519.12206968001
2023-11-28,00:33:39.000,332,11063452,13485,0,1701131618,13077.394238920002,69.34433567999804,53519.150018160006
2023-11-28,00:33:40.000,332,11063421,13165,0,1701131619,13077.353821060002,69.32318828999996,53519.17796664
2023-11-28,00:33:41.000,332,11063442,13405,0,1701131620,13077.353821060002,69.34433567999804,53519.031237120005
2023-11-28,00:33:42.000,332,11063420,13285,0,1701131621,13077.299930579997,69.35843394000403,53519.080146960005
2023-11-28,00:33:43.000,332,11063494,13085,0,1701131622,13077.279721649997,69.36548307000339,53519.01726288
2023-11-28,00:33:44.000,332,11063413,13485,0,1701131623,13077.299930579997,69.37958133000211,53519.04521136
2023-11-28,00:33:45.000,332,11063460,13485,0,1701131624,13077.313403200002,69.37253220000275,53519.09412120001
2023-11-28,00:33:46.000,332,11063428,13445,0,1701131625,13077.360557369997,69.35138481000467,53519.04521136
2023-11-28,00:33:47.000,332,11063481,13045,0,1701131626,13077.367293679992,69.4148269799989,53519.03822424
2023-11-28,00:33:48.000,332,11063486,13285,0,1701131627,13077.279721649997,69.43597437000426,53519.01027576
2023-11-28,00:33:49.000,332,11063449,13605,0,1701131628,13077.306666889992,69.4148269799989,53518.94040456
2023-11-28,00:33:50.000,332,11063418,13365,0,1701131629,13077.313403200002,69.44302350000362,53518.912456080005
2023-11-28,00:33:51.000,332,11063437,13325,0,1701131630,13077.225831169992,69.4289252400049,53518.87752048
2023-11-28,00:33:52.000,332,11063476,13325,0,1701131631,13077.212358550001,69.47826915000041,53518.84258488
2023-11-28,00:33:53.000,332,11063480,13365,0,1701131632,13077.299930579997,69.47826915000041,53518.90546896001
2023-11-28,00:33:54.000,332,11063469,13125,0,1701131633,13077.353821060002,69.48531827999977,53518.9194432
2023-11-28,00:33:55.000,332,11063468,13245,0,1701131634,13077.367293679992,69.49236740999913,53518.849572
2023-11-28,00:33:56.000,332,11063435,13245,0,1701131635,13077.299930579997,69.54876045000128,53518.82861064
2023-11-28,00:33:57.000,332,11063479,13365,0,1701131636,13077.333612130002,69.54171132000192,53518.78668792001
2023-11-28,00:33:58.000,332,11063437,13365,0,1701131637,13077.313403200002,69.56990783999936,53518.83559776001
2023-11-28,00:33:59.000,332,11063428,13445,0,1701131638,13077.387502609992,69.56990783999936,53518.85655912001
2023-11-28,00:34:00.000,332,11063471,13245,0,1701131639,13077.367293679992,69.58400609999808,53518.85655912001
2023-11-28,00:34:01.000,332,11063457,13405,0,1701131640,13077.394238920002,69.62630088000151,53518.84258488
2023-11-28,00:34:02.000,332,11063452,13005,0,1701131641,13077.407711539992,69.64039914000023,53518.78668792001
2023-11-28,00:34:03.000,332,11063433,13645,0,1701131642,13077.448129399992,69.66859565999766,53518.849572
2023-11-28,00:34:04.000,332,11063438,13085,0,1701131643,13077.454865710002,69.68269392000366,53518.85655912001
2023-11-28,00:34:05.000,332,11063459,13285,0,1701131644,13077.475074640002,69.6615465299983,53518.84258488
2023-11-28,00:34:06.000,332,11063445,13485,0,1701131645,13077.441393089997,69.69679218000238,53518.75873944001
2023-11-28,00:34:07.000,332,11063439,13325,0,1701131646,13077.508756189993,69.70384131000174,53518.78668792001
2023-11-28,00:34:08.000,332,11063415,13085,0,1701131647,13077.468338329993,69.75318522000453,53518.73777808001
2023-11-28,00:34:09.000,332,11063437,13325,0,1701131648,13077.576119289988,69.76023435000388,53518.80066216
2023-11-28,00:34:10.000,332,11063420,13285,0,1701131649,13077.630009769993,69.73908695999853,53518.849572
2023-11-28,00:34:11.000,332,11063451,13525,0,1701131650,13077.630009769993,69.80252913000004,53518.84258488
2023-11-28,00:34:12.000,332,11063480,13325,0,1701131651,13077.555910360003,69.8095782599994,53518.7098296
2023-11-28,00:34:13.000,332,11063484,13445,0,1701131652,13077.663691319998,69.83777478000411,53518.82162352
2023-11-28,00:34:14.000,332,11063421,13285,0,1701131653,13077.677163939989,69.84482391000347,53518.76572656001
2023-11-28,00:34:15.000,332,11063468,13205,0,1701131654,13077.690636559993,69.84482391000347,53518.80764928001
2023-11-28,00:34:16.000,332,11063465,13285,0,1701131655,13077.690636559993,69.8730204300009,53518.82162352
2023-11-28,00:34:17.000,332,11063442,13245,0,1701131656,13077.683900249998,69.89416781999898,53518.78668792001
2023-11-28,00:34:18.000,332,11063490,13005,0,1701131657,13077.724318109998,69.92941347000306,53518.78668792001
2023-11-28,00:34:19.000,332,11063426,13565,0,1701131658,13077.811890139994,69.9223643400037,53518.87053336
2023-11-28,00:34:20.000,332,11063410,13165,0,1701131659,13077.791681209994,69.9082660799977,53518.85655912001
2023-11-28,00:34:21.000,332,11063466,13005,0,1701131660,13077.791681209994,69.96465911999985,53518.82861064
2023-11-28,00:34:22.000,332,11063486,13365,0,1701131661,13077.751263349994,69.96465911999985,53518.744765200005
2023-11-28,00:34:23.000,332,11063433,13325,0,1701131662,13077.771472279994,70.02810129000136,53518.68188112
2023-11-28,00:34:24.000,332,11063480,12965,0,1701131663,13077.852307999994,70.00695390000328,53518.78668792001
2023-11-28,00:34:25.000,332,11063454,13085,0,1701131664,13077.872516929994,70.06334693999815,53518.814636400006
2023-11-28,00:34:26.000,332,11063457,13765,0,1701131665,13077.865780619999,70.07744520000415,53518.7797008
2023-11-28,00:34:27.000,332,11063494,13085,0,1701131666,13077.90619848,70.14793649999774,53518.75175232
2023-11-28,00:34:28.000,332,11063477,13085,0,1701131667,13077.912934789994,70.15498563000438,53518.75175232
2023-11-28,00:34:29.000,332,11063434,13285,0,1701131668,13077.93988002999,70.16203476000373,53518.76572656001
2023-11-28,00:34:30.000,332,11063443,13205,0,1701131669,13077.933143719994,70.21842779999861,53518.73777808001
2023-11-28,00:34:31.000,332,11063464,13485,0,1701131670,13077.91967109999,70.26072258000204,53518.68886824001
2023-11-28,00:34:32.000,332,11063441,13325,0,1701131671,13077.93988002999,70.2677717100014,53518.695855360005
2023-11-28,00:34:33.000,332,11063457,13405,0,1701131672,13078.00724313,70.29596822999883,53518.849572
2023-11-28,00:34:34.000,332,11063432,13205,0,1701131673,13078.04766099,70.3312138800029,53518.84258488
2023-11-28,00:34:35.000,332,11063478,13045,0,1701131674,13078.06786992,70.37350865999906,53518.82861064
2023-11-28,00:34:36.000,332,11063494,13445,0,1701131675,13078.00724313,70.42285257000185,53518.7098296
2023-11-28,00:34:37.000,332,11063464,13085,0,1701131676,13078.074606229995,70.44399995999993,53518.7098296
2023-11-28,00:34:38.000,332,11063456,13325,0,1701131677,13078.08807885,70.47219648000464,53518.77271368
2023-11-28,00:34:39.000,332,11063480,13285,0,1701131678,13078.155441949995,70.47219648000464,53518.80764928001
2023-11-28,00:34:40.000,332,11063441,12965,0,1701131679,13078.16891457,70.52154039000015,53518.793675040004
2023-11-28,00:34:41.000,332,11063431,13325,0,1701131680,13078.16891457,70.59203169000102,53518.73777808001
2023-11-28,00:34:42.000,332,11063449,13085,0,1701131681,13078.16891457,70.59203169000102,53518.73079096
2023-11-28,00:34:43.000,332,11063469,13005,0,1701131682,13078.22280504999,70.62727733999782,53518.85655912001
2023-11-28,00:34:44.000,332,11063509,13365,0,1701131683,13078.236277669996,70.66957212000125,53518.73079096
2023-11-28,00:34:45.000,332,11063482,13125,0,1701131684,13078.26322290999,70.66957212000125,53518.75175232
2023-11-28,00:34:46.000,332,11063401,13405,0,1701131685,13078.20259611999,70.71186690000468,53518.75175232
2023-11-28,00:34:47.000,332,11063414,13405,0,1701131686,13078.256486599996,70.71186690000468,53518.73079096
2023-11-28,00:34:48.000,332,11063473,13045,0,1701131687,13078.26322290999,70.69071950999933,53518.793675040004
2023-11-28,00:34:49.000,332,11063420,13485,0,1701131688,13078.337322319996,70.71891603000404,53518.80764928001
2023-11-28,00:34:50.000,332,11063441,13565,0,1701131689,13078.391212800001,70.75416168000083,53518.849572
2023-11-28,00:34:51.000,332,11063461,13525,0,1701131690,13078.404685419991,70.76825993999955,53518.80764928001
2023-11-28,00:34:52.000,332,11063455,13325,0,1701131691,13078.357531249996,70.79645646000426,53518.7098296
2023-11-28,00:34:53.000,332,11063482,13125,0,1701131692,13078.404685419991,70.81055472000298,53518.744765200005
2023-11-28,00:34:54.000,332,11063438,13365,0,1701131693,13078.445103279992,70.84580036999978,53518.76572656001
2023-11-28,00:34:55.000,332,11063420,13245,0,1701131694,13078.532675310002,70.81760385000234,53518.75873944001
2023-11-28,00:34:56.000,332,11063490,13405,0,1701131695,13078.465312209992,70.81055472000298,53518.71681672001
2023-11-28,00:34:57.000,332,11063462,13205,0,1701131696,13078.519202689997,70.83170211000106,53518.814636400006
2023-11-28,00:34:58.000,332,11063427,13325,0,1701131697,13078.546147929992,70.8598986299985,53518.793675040004
2023-11-28,00:34:59.000,332,11063455,13205,0,1701131698,13078.606774719992,70.8598986299985,53518.80764928001
2023-11-28,00:35:00.000,332,11063490,13685,0,1701131699,13078.566356859992,70.87399689000449,53518.82861064
2023-11-28,00:35:01.000,332,11063432,13605,0,1701131700,13078.640456269997,70.87399689000449,53518.793675040004
2023-11-28,00:35:02.000,332,11063450,13245,0,1701131701,13078.626983649992,70.83875124000042,53518.7797008
2023-11-28,00:35:03.000,332,11063436,13445,0,1701131702,13078.647192579992,70.87399689000449,53518.744765200005
2023-11-28,00:35:04.000,332,11063411,13165,0,1701131703,13078.701083059997,70.86694775999786,53518.82861064
2023-11-28,00:35:05.000,332,11063460,13085,0,1701131704,13078.795391399988,70.8598986299985,53518.83559776001
2023-11-28,00:35:06.000,332,11063445,13245,0,1701131705,13078.781918779998,70.88809515000321,53518.814636400006
2023-11-28,00:35:07.000,332,11063434,13285,0,1701131706,13078.815600329988,70.90219341000193,53518.814636400006
2023-11-28,00:35:08.000,332,11063474,13125,0,1701131707,13078.728028299993,70.90219341000193,53518.73777808001
2023-11-28,00:35:09.000,332,11063476,13125,0,1701131708,13078.775182470003,70.91629167000065,53518.77271368
2023-11-28,00:35:10.000,332,11063433,12965,0,1701131709,13078.808864019993,70.93743905999872,53518.82861064
2023-11-28,00:35:11.000,332,11063429,13245,0,1701131710,13078.761709849998,70.94448818999808,53518.82861064
2023-11-28,00:35:12.000,332,11063458,13285,0,1701131711,13078.802127709998,70.93038992999936,53518.814636400006
2023-11-28,00:35:13.000,332,11063406,13405,0,1701131712,13078.856018189988,70.93743905999872,53518.863546240005
2023-11-28,00:35:14.000,332,11063466,13445,0,1701131713,13078.903172359998,70.93743905999872,53518.89848184
2023-11-28,00:35:15.000,332,11063440,13565,0,1701131714,13078.930117599994,70.93038992999936,53518.89848184
2023-11-28,00:35:16.000,332,11063421,13085,0,1701131715,13078.829072949993,70.96563558000344,53518.863546240005
2023-11-28,00:35:17.000,332,11063459,13405,0,1701131716,13078.889699739993,70.9726847100028,53518.89149472
2023-11-28,00:35:18.000,332,11063448,13205,0,1701131717,13078.916644979989,70.93743905999872,53518.89848184
2023-11-28,00:35:19.000,332,11063447,13405,0,1701131718,13078.916644979989,70.96563558000344,53518.88450760001
2023-11-28,00:35:20.000,332,11063448,13285,0,1701131719,13078.930117599994,70.95858645000408,53518.912456080005
2023-11-28,00:35:21.000,332,11063420,13285,0,1701131720,13078.950326529994,70.97973384000215,53518.90546896001
2023-11-28,00:35:22.000,332,11063406,13365,0,1701131721,13078.923381289998,71.02202861999831,53518.87752048
2023-11-28,00:35:23.000,332,11063425,13325,0,1701131722,13079.024425939999,71.00088123000023,53518.961365920004
2023-11-28,00:35:24.000,332,11063457,13205,0,1701131723,13078.970535459994,71.0361268800043,53518.961365920004
2023-11-28,00:35:25.000,332,11063469,13365,0,1701131724,13078.977271769989,71.01497948999895,53518.88450760001
2023-11-28,00:35:26.000,332,11063471,13445,0,1701131725,13078.936853909989,71.0713725300011,53518.85655912001
2023-11-28,00:35:27.000,332,11063455,13165,0,1701131726,13078.930117599994,71.04317601000366,53518.82162352
2023-11-28,00:35:28.000,332,11063448,13485,0,1701131727,13078.950326529994,71.05727427000238,53518.93341744001
2023-11-28,00:35:29.000,332,11063443,13285,0,1701131728,13078.997480699989,71.07842166000046,53518.89848184
2023-11-28,00:35:30.000,332,11063435,13245,0,1701131729,13078.990744389994,71.09251991999918,53518.95437880001
2023-11-28,00:35:31.000,332,11063438,13445,0,1701131730,13079.031162249994,71.11366731000453,53518.95437880001
2023-11-28,00:35:32.000,332,11063444,13245,0,1701131731,13078.950326529994,71.12776557000325,53518.88450760001
2023-11-28,00:35:33.000,332,11063473,13325,0,1701131732,13078.997480699989,71.1066181799979,53518.89848184
2023-11-28,00:35:34.000,332,11063440,13205,0,1701131733,13078.950326529994,71.14891296000133,53518.88450760001
2023-11-28,00:35:35.000,332,11063450,13525,0,1701131734,13079.010953319994,71.15596209000068,53518.94040456
2023-11-28,00:35:36.000,332,11063462,13285,0,1701131735,13078.950326529994,71.17710947999876,53518.9893144
2023-11-28,00:35:37.000,332,11063490,13325,0,1701131736,13078.984008079999,71.17710947999876,53518.96835304
2023-11-28,00:35:38.000,332,11063484,13365,0,1701131737,13078.943590219998,71.17710947999876,53518.95437880001
2023-11-28,00:35:39.000,332,11063463,13245,0,1701131738,13078.977271769989,71.1700603499994,53518.94739168
2023-11-28,00:35:40.000,332,11063438,12965,0,1701131739,13078.990744389994,71.22645339000155,53518.97534016001
2023-11-28,00:35:41.000,332,11063489,13205,0,1701131740,13078.957062839989,71.23350252000091,53518.90546896001
2023-11-28,00:35:42.000,332,11063474,13085,0,1701131741,13078.909908669993,71.24055165000027,53518.85655912001
2023-11-28,00:35:43.000,332,11063463,13125,0,1701131742,13078.869490809993,71.24055165000027,53518.84258488
2023-11-28,00:35:44.000,332,11063479,13245,0,1701131743,13078.950326529994,71.25464990999899,53518.9194432
2023-11-28,00:35:45.000,332,11063466,13285,0,1701131744,13078.957062839989,71.24760077999963,53518.94739168
2023-11-28,00:35:46.000,332,11063456,13085,0,1701131745,13078.903172359998,71.26169903999835,53518.93341744001
2023-11-28,00:35:47.000,332,11063433,13125,0,1701131746,13078.882963429998,71.24055165000027,53518.9194432
2023-11-28,00:35:48.000,332,11063429,13165,0,1701131747,13078.889699739993,71.22645339000155,53518.912456080005
2023-11-28,00:35:49.000,332,11063434,13325,0,1701131748,13078.876227119988,71.24055165000027,53518.87752048
2023-11-28,00:35:50.000,332,11063492,13525,0,1701131749,13078.862754499998,71.23350252000091,53518.94040456
2023-11-28,00:35:51.000,332,11063437,13365,0,1701131750,13078.829072949993,71.22645339000155,53518.84258488
2023-11-28,00:35:52.000,332,11063466,13285,0,1701131751,13078.802127709998,71.25464990999899,53518.87053336
2023-11-28,00:35:53.000,332,11063457,13525,0,1701131752,13078.862754499998,71.22645339000155,53518.94040456
2023-11-28,00:35:54.000,332,11063450,13605,0,1701131753,13078.869490809993,71.19825687000412,53518.89149472
2023-11-28,00:35:55.000,332,11063416,13245,0,1701131754,13078.889699739993,71.20530600000347,53518.89848184
2023-11-28,00:35:56.000,332,11063460,13525,0,1701131755,13078.775182470003,71.21235513000283,53518.87752048
2023-11-28,00:35:57.000,332,11063466,13445,0,1701131756,13078.802127709998,71.19120774000476,53518.88450760001
2023-11-28,00:35:58.000,332,11063458,13565,0,1701131757,13078.788655089993,71.15596209000068,53518.89848184
2023-11-28,00:35:59.000,332,11063460,13525,0,1701131758,13078.768446159993,71.14891296000133,53518.84258488
2023-11-28,00:36:00.000,332,11063493,13245,0,1701131759,13078.768446159993,71.13481470000261,53518.87053336
2023-11-28,00:36:01.000,332,11063458,13205,0,1701131760,13078.761709849998,71.12071644000389,53518.82162352
2023-11-28,00:36:02.000,332,11063481,13325,0,1701131761,13078.721291989998,71.1066181799979,53518.87053336
2023-11-28,00:36:03.000,332,11063451,13325,0,1701131762,13078.822336639998,71.1066181799979,53518.912456080005
2023-11-28,00:36:04.000,332,11063434,13605,0,1701131763,13078.788655089993,71.11366731000453,53518.89149472
2023-11-28,00:36:05.000,332,11063433,13405,0,1701131764,13078.754973540003,71.12776557000325,53518.849572
2023-11-28,00:36:06.000,332,11063489,13285,0,1701131765,13078.795391399988,71.09251991999918,53518.863546240005
2023-11-28,00:36:07.000,332,11063470,13485,0,1701131766,13078.802127709998,71.0713725300011,53518.80066216
2023-11-28,00:36:08.000,332,11063483,13445,0,1701131767,13078.781918779998,71.05022514000302,53518.793675040004
2023-11-28,00:36:09.000,332,11063482,13165,0,1701131768,13078.869490809993,71.07842166000046,53518.87752048
2023-11-28,00:36:10.000,332,11063451,13285,0,1701131769,13078.849281879993,71.06432340000174,53518.85655912001
2023-11-28,00:36:11.000,332,11063445,13405,0,1701131770,13078.882963429998,71.04317601000366,53518.849572
2023-11-28,00:36:12.000,332,11063527,13005,0,1701131771,13078.822336639998,71.05727427000238,53518.80066216
2023-11-28,00:36:13.000,332,11063447,13325,0,1701131772,13078.842545569998,71.05022514000302,53518.793675040004
2023-11-28,00:36:14.000,332,11063460,13525,0,1701131773,13078.842545569998,71.0361268800043,53518.85655912001
2023-11-28,00:36:15.000,332,11063488,13125,0,1701131774,13078.842545569998,71.01497948999895,53518.849572
2023-11-28,00:36:16.000,332,11063479,12925,0,1701131775,13078.829072949993,71.00793035999959,53518.80066216
2023-11-28,00:36:17.000,332,11063471,13405,0,1701131776,13078.876227119988,71.01497948999895,53518.82162352
2023-11-28,00:36:18.000,332,11063488,13525,0,1701131777,13078.822336639998,71.01497948999895,53518.77271368
2023-11-28,00:36:19.000,332,11063460,13325,0,1701131778,13078.916644979989,71.00793035999959,53518.87053336
2023-11-28,00:36:20.000,332,11063467,13245,0,1701131779,13078.889699739993,71.01497948999895,53518.78668792001
2023-11-28,00:36:21.000,332,11063423,13085,0,1701131780,13078.903172359998,71.00088123000023,53518.744765200005
2023-11-28,00:36:22.000,332,11063463,13485,0,1701131781,13078.788655089993,71.02907774999767,53518.77271368
2023-11-28,00:36:23.000,332,11063467,13285,0,1701131782,13078.849281879993,70.99383210000087,53518.75873944001
2023-11-28,00:36:24.000,332,11063436,13165,0,1701131783,13078.862754499998,71.02907774999767,53518.83559776001
2023-11-28,00:36:25.000,332,11063467,13285,0,1701131784,13078.936853909989,71.00088123000023,53518.82162352
2023-11-28,00:36:26.000,332,11063450,13285,0,1701131785,13078.896436049989,71.02202861999831,53518.83559776001
2023-11-28,00:36:27.000,332,11063458,13285,0,1701131786,13078.909908669993,71.02202861999831,53518.83559776001
2023-11-28,00:36:28.000,332,11063398,13285,0,1701131787,13078.842545569998,71.02907774999767,53518.75175232
2023-11-28,00:36:29.000,332,11063399,13565,0,1701131788,13078.909908669993,71.00793035999959,53518.83559776001
2023-11-28,00:36:30.000,332,11063453,13205,0,1701131789,13078.876227119988,71.0361268800043,53518.85655912001
2023-11-28,00:36:31.000,332,11063405,13205,0,1701131790,13078.876227119988,71.00793035999959,53518.76572656001
2023-11-28,00:36:32.000,332,11063447,13245,0,1701131791,13078.808864019993,71.05022514000302,53518.7098296
2023-11-28,00:36:33.000,332,11063449,13245,0,1701131792,13078.896436049989,71.02907774999767,53518.814636400006
2023-11-28,00:36:34.000,332,11063457,13325,0,1701131793,13078.943590219998,71.01497948999895,53518.82861064
2023-11-28,00:36:35.000,332,11063435,13405,0,1701131794,13078.970535459994,71.04317601000366,53518.82861064
2023-11-28,00:36:36.000,332,11063480,13245,0,1701131795,13078.936853909989,71.04317601000366,53518.75873944001
2023-11-28,00:36:37.000,332,11063442,13565,0,1701131796,13078.876227119988,70.99383210000087,53518.71681672001
2023-11-28,00:36:38.000,332,11063482,13445,0,1701131797,13078.869490809993,71.05022514000302,53518.72380384
2023-11-28,00:36:39.000,332,11063407,12925,0,1701131798,13078.936853909989,71.02907774999767,53518.793675040004
2023-11-28,00:36:40.000,332,11063444,13365,0,1701131799,13078.909908669993,71.04317601000366,53518.78668792001
2023-11-28,00:36:41.000,332,11063415,13205,0,1701131800,13078.916644979989,71.05022514000302,53518.75873944001
2023-11-28,00:36:42.000,332,11063454,13245,0,1701131801,13078.889699739993,71.04317601000366,53518.80066216
2023-11-28,00:36:43.000,332,11063446,13165,0,1701131802,13078.936853909989,71.05022514000302,53518.80066216
2023-11-28,00:36:44.000,332,11063418,13285,0,1701131803,13078.909908669993,71.02202861999831,53518.744765200005
2023-11-28,00:36:45.000,332,11063501,13285,0,1701131804,13078.943590219998,71.05022514000302,53518.72380384
2023-11-28,00:36:46.000,332,11063436,13245,0,1701131805,13078.943590219998,71.05727427000238,53518.744765200005
2023-11-28,00:36:47.000,332,11063405,13125,0,1701131806,13078.984008079999,71.02907774999767,53518.71681672001
2023-11-28,00:36:48.000,332,11063447,13605,0,1701131807,13078.957062839989,71.11366731000453,53518.72380384
2023-11-28,00:36:49.000,332,11063444,13165,0,1701131808,13078.984008079999,71.07842166000046,53518.695855360005
2023-11-28,00:36:50.000,332,11063425,13205,0,1701131809,13079.064843799999,71.12071644000389,53518.7797008
2023-11-28,00:36:51.000,332,11063440,13325,0,1701131810,13079.09852534999,71.13481470000261,53518.76572656001
2023-11-28,00:36:52.000,332,11063405,13445,0,1701131811,13079.105261659999,71.12776557000325,53518.78668792001
2023-11-28,00:36:53.000,332,11063450,13365,0,1701131812,13079.024425939999,71.16301122000004,53518.70284248
2023-11-28,00:36:54.000,332,11063457,13405,0,1701131813,13079.071580109994,71.18415860999812,53518.744765200005
2023-11-28,00:36:55.000,332,11063414,13245,0,1701131814,13079.044634869999,71.16301122000004,53518.68188112
2023-11-28,00:36:56.000,332,11063441,13125,0,1701131815,13079.05810748999,71.21235513000283,53518.68188112
2023-11-28,00:36:57.000,332,11063489,13245,0,1701131816,13079.09852534999,71.20530600000347,53518.65393264
2023-11-28,00:36:58.000,332,11063437,13165,0,1701131817,13079.18609738,71.17710947999876,53518.7797008
2023-11-28,00:36:59.000,332,11063401,13125,0,1701131818,13079.19956999999,71.23350252000091,53518.80764928001
2023-11-28,00:37:00.000,332,11063467,13085,0,1701131819,13079.18609738,71.21235513000283,53518.76572656001
2023-11-28,00:37:01.000,332,11063423,13485,0,1701131820,13079.17936106999,71.27579730000434,53518.72380384
2023-11-28,00:37:02.000,332,11063424,13525,0,1701131821,13079.172624759995,71.26169903999835,53518.68188112
2023-11-28,00:37:03.000,332,11063423,13285,0,1701131822,13079.16588845,71.2687481699977,53518.61899704001
2023-11-28,00:37:04.000,332,11063449,13525,0,1701131823,13079.19956999999,71.27579730000434,53518.68886824001
2023-11-28,00:37:05.000,332,11063401,13245,0,1701131824,13079.18609738,71.28989556000306,53518.66091976
2023-11-28,00:37:06.000,332,11063423,13285,0,1701131825,13079.172624759995,71.31104295000114,53518.73079096
2023-11-28,00:37:07.000,332,11063490,13085,0,1701131826,13079.20630631,71.3180920800005,53518.71681672001
2023-11-28,00:37:08.000,332,11063428,13245,0,1701131827,13079.152415829994,71.3180920800005,53518.71681672001
2023-11-28,00:37:09.000,332,11063476,13125,0,1701131828,13079.18609738,71.36038686000393,53518.70284248
2023-11-28,00:37:10.000,332,11063442,13525,0,1701131829,13079.16588845,71.37448512000265,53518.695855360005
2023-11-28,00:37:11.000,332,11063447,13165,0,1701131830,13079.11873427999,71.381534250002,53518.646945520006
2023-11-28,00:37:12.000,332,11063447,13365,0,1701131831,13079.064843799999,71.40268164000008,53518.65393264
2023-11-28,00:37:13.000,332,11063447,13365,0,1701131832,13079.21977892999,71.37448512000265,53518.80066216
2023-11-28,00:37:14.000,332,11063465,13165,0,1701131833,13079.21977892999,71.39563251000072,53518.77271368
2023-11-28,00:37:15.000,332,11063405,13525,0,1701131834,13079.213042619995,71.4308781600048,53518.7098296
2023-11-28,00:37:16.000,332,11063459,13245,0,1701131835,13079.19956999999,71.4167798999988,53518.68886824001
2023-11-28,00:37:17.000,332,11063458,13165,0,1701131836,13079.20630631,71.44497642000351,53518.7797008
2023-11-28,00:37:18.000,332,11063445,13245,0,1701131837,13079.22651524,71.45202555000287,53518.75175232
2023-11-28,00:37:19.000,332,11063443,13405,0,1701131838,13079.233251549995,71.42382902999816,53518.744765200005
2023-11-28,00:37:20.000,332,11063461,13405,0,1701131839,13079.233251549995,71.46612381000159,53518.78668792001
2023-11-28,00:37:21.000,332,11063437,13685,0,1701131840,13079.17936106999,71.43792729000415,53518.68188112
2023-11-28,00:37:22.000,332,11063474,13085,0,1701131841,13079.20630631,71.4167798999988,53518.76572656001
2023-11-28,00:37:23.000,332,11063459,13605,0,1701131842,13079.233251549995,71.4308781600048,53518.80764928001
2023-11-28,00:37:24.000,332,11063461,13525,0,1701131843,13079.213042619995,71.45907468000223,53518.744765200005
2023-11-28,00:37:25.000,332,11063442,13165,0,1701131844,13079.20630631,71.48727119999967,53518.744765200005
2023-11-28,00:37:26.000,332,11063474,13245,0,1701131845,13079.132206899994,71.51546772000438,53518.68188112
2023-11-28,00:37:27.000,332,11063455,13205,0,1701131846,13079.152415829994,71.51546772000438,53518.7098296
2023-11-28,00:37:28.000,332,11063439,13565,0,1701131847,13079.18609738,71.50841858999775,53518.75873944001
2023-11-28,00:37:29.000,332,11063413,13245,0,1701131848,13079.22651524,71.50136945999839,53518.814636400006
2023-11-28,00:37:30.000,332,11063408,13365,0,1701131849,13079.213042619995,71.52251685000374,53518.7797008
2023-11-28,00:37:31.000,332,11063422,13445,0,1701131850,13079.253460479995,71.5295659800031,53518.82162352
2023-11-28,00:37:32.000,332,11063457,13685,0,1701131851,13079.152415829994,71.53661511000246,53518.77271368
2023-11-28,00:37:33.000,332,11063438,13245,0,1701131852,13079.17936106999,71.55071337000118,53518.73079096
2023-11-28,00:37:34.000,332,11063470,13325,0,1701131853,13079.19956999999,71.55071337000118,53518.76572656001
2023-11-28,00:37:35.000,332,11063464,13245,0,1701131854,13079.213042619995,71.57186075999925,53518.77271368
2023-11-28,00:37:36.000,332,11063410,13405,0,1701131855,13079.15915213999,71.60710641000333,53518.68188112
2023-11-28,00:37:37.000,332,11063452,13205,0,1701131856,13079.18609738,71.57890988999861,53518.77271368
2023-11-28,00:37:38.000,332,11063454,12925,0,1701131857,13079.21977892999,71.57186075999925,53518.78668792001
2023-11-28,00:37:39.000,332,11063466,13245,0,1701131858,13079.253460479995,71.5648116299999,53518.80066216
2023-11-28,00:37:40.000,332,11063484,13325,0,1701131859,13079.20630631,71.59300815000461,53518.75873944001
2023-11-28,00:37:41.000,332,11063498,13085,0,1701131860,13079.213042619995,71.60005728000397,53518.77271368
2023-11-28,00:37:42.000,332,11063444,13285,0,1701131861,13079.14567952,71.60005728000397,53518.73079096
2023-11-28,00:37:43.000,332,11063442,13285,0,1701131862,13079.16588845,71.62120467000204,53518.695855360005
2023-11-28,00:37:44.000,332,11063438,13525,0,1701131863,13079.16588845,71.61415554000268,53518.7797008
2023-11-28,00:37:45.000,332,11063396,13285,0,1701131864,13079.213042619995,71.60710641000333,53518.76572656001
2023-11-28,00:37:46.000,332,11063425,13365,0,1701131865,13079.15915213999,71.60005728000397,53518.744765200005
2023-11-28,00:37:47.000,332,11063477,13285,0,1701131866,13079.15915213999,71.63530293000076,53518.7098296
2023-11-28,00:37:48.000,332,11063478,13325,0,1701131867,13079.152415829994,71.64940118999948,53518.76572656001
2023-11-28,00:37:49.000,332,11063454,13565,0,1701131868,13079.13894320999,71.67759771000419,53518.744765200005
2023-11-28,00:37:50.000,332,11063444,13405,0,1701131869,13079.14567952,71.65645031999884,53518.77271368
2023-11-28,00:37:51.000,332,11063417,13205,0,1701131870,13079.12547059,71.67054858000483,53518.72380384
2023-11-28,00:37:52.000,332,11063435,13365,0,1701131871,13079.12547059,71.70579423000163,53518.72380384
2023-11-28,00:37:53.000,332,11063443,13205,0,1701131872,13079.17936106999,71.74103987999843,53518.83559776001
2023-11-28,00:37:54.000,332,11063377,13205,0,1701131873,13079.16588845,71.7269416199997,53518.78668792001
2023-11-28,00:37:55.000,332,11063437,13685,0,1701131874,13079.152415829994,71.75513814000442,53518.80066216
2023-11-28,00:37:56.000,332,11063452,13405,0,1701131875,13079.07831641999,71.7762855300025,53518.73777808001
2023-11-28,00:37:57.000,332,11063457,13125,0,1701131876,13079.085052729999,71.76218727000378,53518.73079096
2023-11-28,00:37:58.000,332,11063425,13325,0,1701131877,13079.05810748999,71.79743292000057,53518.77271368
2023-11-28,00:37:59.000,332,11063525,13325,0,1701131878,13079.09852534999,71.81858030999865,53518.744765200005
2023-11-28,00:38:00.000,332,11063412,13325,0,1701131879,13079.07831641999,71.81153117999929,53518.73079096
2023-11-28,00:38:01.000,332,11063491,13165,0,1701131880,13079.064843799999,71.81858030999865,53518.73079096
2023-11-28,00:38:02.000,332,11063401,13205,0,1701131881,13079.03789855999,71.86087509000208,53518.71681672001
2023-11-28,00:38:03.000,332,11063416,13365,0,1701131882,13079.132206899994,71.839727700004,53518.78668792001
2023-11-28,00:38:04.000,332,11063481,13285,0,1701131883,13079.091789039994,71.86792422000144,53518.80764928001
2023-11-28,00:38:05.000,332,11063437,12965,0,1701131884,13079.010953319994,71.86792422000144,53518.73777808001
2023-11-28,00:38:06.000,332,11063447,13045,0,1701131885,13079.031162249994,71.89612073999888,53518.73079096
2023-11-28,00:38:07.000,332,11063485,13245,0,1701131886,13079.010953319994,71.86792422000144,53518.646945520006
2023-11-28,00:38:08.000,332,11063479,13165,0,1701131887,13079.044634869999,71.91021900000487,53518.7797008
2023-11-28,00:38:09.000,332,11063450,13245,0,1701131888,13079.05810748999,71.89612073999888,53518.73777808001
2023-11-28,00:38:10.000,332,11063435,13325,0,1701131889,13079.071580109994,71.89612073999888,53518.76572656001
2023-11-28,00:38:11.000,332,11063435,13325,0,1701131890,13079.091789039994,71.93841552000231,53518.75873944001
2023-11-28,00:38:12.000,332,11063490,13365,0,1701131891,13079.010953319994,71.95251378000103,53518.646945520006
2023-11-28,00:38:13.000,332,11063479,13125,0,1701131892,13078.990744389994,71.93136639000295,53518.695855360005
2023-11-28,00:38:14.000,332,11063472,13285,0,1701131893,13079.044634869999,71.94546465000167,53518.72380384
2023-11-28,00:38:15.000,332,11063462,13165,0,1701131894,13079.010953319994,71.93841552000231,53518.744765200005
2023-11-28,00:38:16.000,332,11063467,13325,0,1701131895,13078.963799149999,71.9736611699991,53518.68188112
2023-11-28,00:38:17.000,332,11063426,13445,0,1701131896,13078.970535459994,71.98775942999782,53518.73079096
2023-11-28,00:38:18.000,332,11063478,13405,0,1701131897,13079.004217009999,71.98071029999846,53518.75175232
2023-11-28,00:38:19.000,332,11063426,13085,0,1701131898,13078.984008079999,71.98775942999782,53518.793675040004
2023-11-28,00:38:20.000,332,11063464,13365,0,1701131899,13078.997480699989,71.99480856000446,53518.744765200005
2023-11-28,00:38:21.000,332,11063463,13085,0,1701131900,13078.963799149999,71.98775942999782,53518.73777808001
2023-11-28,00:38:22.000,332,11063455,13285,0,1701131901,13078.916644979989,72.0230050800019,53518.695855360005
2023-11-28,00:38:23.000,332,11063405,13165,0,1701131902,13078.950326529994,72.00185769000382,53518.66790688001
2023-11-28,00:38:24.000,332,11063446,13245,0,1701131903,13078.936853909989,71.98071029999846,53518.71681672001
2023-11-28,00:38:25.000,332,11063425,13405,0,1701131904,13078.963799149999,71.98071029999846,53518.744765200005
2023-11-28,00:38:26.000,332,11063414,13245,0,1701131905,13078.909908669993,71.98775942999782,53518.695855360005
2023-11-28,00:38:27.000,332,11063451,13285,0,1701131906,13078.936853909989,71.9736611699991,53518.70284248
2023-11-28,00:38:28.000,332,11063450,13605,0,1701131907,13078.909908669993,71.9736611699991,53518.68886824001
2023-11-28,00:38:29.000,332,11063461,13245,0,1701131908,13078.916644979989,72.00185769000382,53518.695855360005
2023-11-28,00:38:30.000,332,11063463,13245,0,1701131909,13078.889699739993,72.00890682000318,53518.73777808001
2023-11-28,00:38:31.000,332,11063420,13085,0,1701131910,13078.849281879993,72.00185769000382,53518.63297128
2023-11-28,00:38:32.000,332,11063426,13245,0,1701131911,13078.862754499998,71.99480856000446,53518.63297128
2023-11-28,00:38:33.000,332,11063456,13285,0,1701131912,13078.957062839989,71.98775942999782,53518.7797008
2023-11-28,00:38:34.000,332,11063471,13245,0,1701131913,13078.876227119988,71.94546465000167,53518.72380384
2023-11-28,00:38:35.000,332,11063452,13285,0,1701131914,13078.950326529994,71.93841552000231,53518.7797008
2023-11-28,00:38:36.000,332,11063484,13285,0,1701131915,13078.856018189988,71.95956291000039,53518.73777808001
2023-11-28,00:38:37.000,332,11063447,13405,0,1701131916,13078.909908669993,71.95251378000103,53518.70284248
2023-11-28,00:38:38.000,332,11063463,13245,0,1701131917,13078.930117599994,72.00185769000382,53518.73079096
2023-11-28,00:38:39.000,332,11063470,13445,0,1701131918,13078.916644979989,71.9736611699991,53518.75873944001
2023-11-28,00:38:40.000,332,11063459,13285,0,1701131919,13078.869490809993,71.98071029999846,53518.73079096
2023-11-28,00:38:41.000,332,11063431,13045,0,1701131920,13078.856018189988,72.01595595000254,53518.7098296
2023-11-28,00:38:42.000,332,11063481,13325,0,1701131921,13078.849281879993,72.03005421000125,53518.72380384
2023-11-28,00:38:43.000,332,11063409,13245,0,1701131922,13078.896436049989,72.01595595000254,53518.71681672001
2023-11-28,00:38:44.000,332,11063479,12925,0,1701131923,13078.822336639998,72.01595595000254,53518.71681672001
2023-11-28,00:38:45.000,332,11063463,13205,0,1701131924,13078.795391399988,72.01595595000254,53518.70284248
2023-11-28,00:38:46.000,332,11063467,13445,0,1701131925,13078.788655089993,72.03005421000125,53518.674894
2023-11-28,00:38:47.000,332,11063444,13365,0,1701131926,13078.761709849998,72.03710334000061,53518.58406144
2023-11-28,00:38:48.000,332,11063443,13405,0,1701131927,13078.808864019993,72.07939812000404,53518.71681672001
2023-11-28,00:38:49.000,332,11063470,13285,0,1701131928,13078.795391399988,72.07234899000468,53518.73079096
2023-11-28,00:38:50.000,332,11063439,13005,0,1701131929,13078.781918779998,72.07939812000404,53518.744765200005
2023-11-28,00:38:51.000,332,11063464,13165,0,1701131930,13078.815600329988,72.11464377000084,53518.744765200005
2023-11-28,00:38:52.000,332,11063434,13405,0,1701131931,13078.728028299993,72.13579115999892,53518.65393264
2023-11-28,00:38:53.000,332,11063479,13565,0,1701131932,13078.761709849998,72.09349638000276,53518.68188112
2023-11-28,00:38:54.000,332,11063465,13725,0,1701131933,13078.748237229993,72.10759464000148,53518.70284248
2023-11-28,00:38:55.000,332,11063441,13285,0,1701131934,13078.707819369993,72.0864472500034,53518.76572656001
2023-11-28,00:38:56.000,332,11063427,12965,0,1701131935,13078.687610439993,72.11464377000084,53518.646945520006
2023-11-28,00:38:57.000,332,11063477,12965,0,1701131936,13078.667401509992,72.09349638000276,53518.61200992
2023-11-28,00:38:58.000,332,11063498,12885,0,1701131937,13078.728028299993,72.1216929000002,53518.75873944001
2023-11-28,00:38:59.000,332,11063455,13285,0,1701131938,13078.734764610002,72.1216929000002,53518.70284248
2023-11-28,00:39:00.000,332,11063474,13365,0,1701131939,13078.701083059997,72.09349638000276,53518.72380384
2023-11-28,00:39:01.000,332,11063443,13205,0,1701131940,13078.660665199997,72.10759464000148,53518.674894
2023-11-28,00:39:02.000,332,11063452,13485,0,1701131941,13078.660665199997,72.09349638000276,53518.68188112
2023-11-28,00:39:03.000,332,11063498,13605,0,1701131942,13078.647192579992,72.10759464000148,53518.63995840001
2023-11-28,00:39:04.000,332,11063476,13405,0,1701131943,13078.613511030002,72.11464377000084,53518.61899704001
2023-11-28,00:39:05.000,332,11063475,13565,0,1701131944,13078.694346750002,72.12874202999956,53518.744765200005
2023-11-28,00:39:06.000,332,11063428,13085,0,1701131945,13078.687610439993,72.11464377000084,53518.75175232
2023-11-28,00:39:07.000,332,11063418,13285,0,1701131946,13078.707819369993,72.14988942000491,53518.73777808001
2023-11-28,00:39:08.000,332,11063466,13165,0,1701131947,13078.640456269997,72.1216929000002,53518.66790688001
2023-11-28,00:39:09.000,332,11063451,13085,0,1701131948,13078.640456269997,72.14284028999828,53518.66790688001
2023-11-28,00:39:10.000,332,11063430,13325,0,1701131949,13078.687610439993,72.12874202999956,53518.68188112
2023-11-28,00:39:11.000,332,11063512,12965,0,1701131950,13078.573093170002,72.13579115999892,53518.63995840001
2023-11-28,00:39:12.000,332,11063466,13285,0,1701131951,13078.566356859992,72.12874202999956,53518.59104856001
2023-11-28,00:39:13.000,332,11063464,13245,0,1701131952,13078.633719960002,72.11464377000084,53518.646945520006
2023-11-28,00:39:14.000,332,11063431,13285,0,1701131953,13078.633719960002,72.11464377000084,53518.68886824001
2023-11-28,00:39:15.000,332,11063462,13125,0,1701131954,13078.620247339997,72.13579115999892,53518.68188112
2023-11-28,00:39:16.000,332,11063481,13205,0,1701131955,13078.579829479997,72.14988942000491,53518.63995840001
2023-11-28,00:39:17.000,332,11063441,13285,0,1701131956,13078.579829479997,72.10054551000212,53518.65393264
2023-11-28,00:39:18.000,332,11063509,13645,0,1701131957,13078.492257450001,72.16398768000363,53518.59104856001
2023-11-28,00:39:19.000,332,11063427,13525,0,1701131958,13078.546147929992,72.14988942000491,53518.61200992
2023-11-28,00:39:20.000,332,11063447,13605,0,1701131959,13078.573093170002,72.12874202999956,53518.61899704001
2023-11-28,00:39:21.000,332,11063448,13405,0,1701131960,13078.559620549997,72.15693855000427,53518.61200992
2023-11-28,00:39:22.000,332,11063492,13325,0,1701131961,13078.579829479997,72.17808594000235,53518.577074320005
2023-11-28,00:39:23.000,332,11063451,13405,0,1701131962,13078.613511030002,72.14284028999828,53518.66790688001
2023-11-28,00:39:24.000,332,11063417,13005,0,1701131963,13078.559620549997,72.15693855000427,53518.625984160004
2023-11-28,00:39:25.000,332,11063444,13125,0,1701131964,13078.586565789992,72.14284028999828,53518.55611296
2023-11-28,00:39:26.000,332,11063442,13085,0,1701131965,13078.600038409997,72.17103681000299,53518.61899704001
2023-11-28,00:39:27.000,332,11063473,13085,0,1701131966,13078.552884240002,72.19218420000107,53518.5351516
2023-11-28,00:39:28.000,332,11063429,13285,0,1701131967,13078.512466380002,72.20628245999978,53518.5351516
2023-11-28,00:39:29.000,332,11063469,13405,0,1701131968,13078.539411619997,72.17808594000235,53518.6050228
2023-11-28,00:39:30.000,332,11063454,13605,0,1701131969,13078.566356859992,72.16398768000363,53518.7098296
2023-11-28,00:39:31.000,332,11063500,13285,0,1701131970,13078.525938999992,72.20628245999978,53518.59803568001
2023-11-28,00:39:32.000,332,11063443,13285,0,1701131971,13078.532675310002,72.21333158999914,53518.56310008
2023-11-28,00:39:33.000,332,11063464,13205,0,1701131972,13078.573093170002,72.22742984999786,53518.646945520006
2023-11-28,00:39:34.000,332,11063434,13565,0,1701131973,13078.579829479997,72.25562637000257,53518.66790688001
2023-11-28,00:39:35.000,332,11063415,13365,0,1701131974,13078.579829479997,72.26972463000129,53518.625984160004
2023-11-28,00:39:36.000,332,11063460,13125,0,1701131975,13078.532675310002,72.25562637000257,53518.646945520006
2023-11-28,00:39:37.000,332,11063466,13285,0,1701131976,13078.566356859992,72.24857724000321,53518.58406144
2023-11-28,00:39:38.000,332,11063432,13285,0,1701131977,13078.525938999992,72.26267550000193,53518.61899704001
2023-11-28,00:39:39.000,332,11063466,13645,0,1701131978,13078.559620549997,72.27677376000065,53518.66790688001
2023-11-28,00:39:40.000,332,11063411,13005,0,1701131979,13078.559620549997,72.26972463000129,53518.6050228
2023-11-28,00:39:41.000,332,11063436,13005,0,1701131980,13078.552884240002,72.31201941000472,53518.577074320005
2023-11-28,00:39:42.000,332,11063452,13085,0,1701131981,13078.519202689997,72.29792114999873,53518.5351516
2023-11-28,00:39:43.000,332,11063426,13285,0,1701131982,13078.478784829997,72.31906854000408,53518.4652804
2023-11-28,00:39:44.000,332,11063455,13525,0,1701131983,13078.532675310002,72.32611767000344,53518.49322888
2023-11-28,00:39:45.000,332,11063460,13365,0,1701131984,13078.579829479997,72.35431419000088,53518.59803568001
2023-11-28,00:39:46.000,332,11063462,13045,0,1701131985,13078.586565789992,72.31906854000408,53518.6050228
2023-11-28,00:39:47.000,332,11063453,13165,0,1701131986,13078.546147929992,72.32611767000344,53518.55611296
2023-11-28,00:39:48.000,332,11063464,13125,0,1701131987,13078.472048520001,72.37546157999896,53518.479254640006
2023-11-28,00:39:49.000,332,11063439,13125,0,1701131988,13078.485521139992,72.35431419000088,53518.5351516
2023-11-28,00:39:50.000,332,11063451,13085,0,1701131989,13078.512466380002,72.38955983999767,53518.50720312
2023-11-28,00:39:51.000,332,11063425,13125,0,1701131990,13078.492257450001,72.37546157999896,53518.458293280004
2023-11-28,00:39:52.000,332,11063461,13325,0,1701131991,13078.451839590001,72.38955983999767,53518.50021600001
2023-11-28,00:39:53.000,332,11063465,13685,0,1701131992,13078.492257450001,72.40365810000367,53518.55611296
2023-11-28,00:39:54.000,332,11063465,13005,0,1701131993,13078.498993759997,72.38251070999831,53518.55611296
2023-11-28,00:39:55.000,332,11063484,13125,0,1701131994,13078.478784829997,72.43890375000046,53518.54213872
2023-11-28,00:39:56.000,332,11063482,13165,0,1701131995,13078.384476489991,72.4671002699979,53518.409383440005
2023-11-28,00:39:57.000,332,11063432,13125,0,1701131996,13078.424894349992,72.41070723000303,53518.49322888
2023-11-28,00:39:58.000,332,11063479,13205,0,1701131997,13078.472048520001,72.4671002699979,53518.458293280004
2023-11-28,00:39:59.000,332,11063474,13365,0,1701131998,13078.431630660001,72.45300200999918,53518.48624176
2023-11-28,00:40:00.000,332,11063456,13285,0,1701131999,13078.397949109996,72.50234592000197,53518.49322888
2023-11-28,00:40:01.000,332,11063444,13045,0,1701132000,13078.377740179996,72.4811985300039,53518.47226752001
2023-11-28,00:40:02.000,332,11063463,13205,0,1701132001,13078.364267559991,72.50234592000197,53518.43733192
2023-11-28,00:40:03.000,332,11063459,13245,0,1701132002,13078.424894349992,72.49529679000261,53518.50021600001
2023-11-28,00:40:04.000,332,11063463,13165,0,1701132003,13078.418158039996,72.52349331000005,53518.43034480001
2023-11-28,00:40:05.000,332,11063465,13365,0,1701132004,13078.391212800001,72.4811985300039,53518.45130616001
2023-11-28,00:40:06.000,332,11063486,13325,0,1701132005,13078.31037708,72.50939505000133,53518.41637056
2023-11-28,00:40:07.000,332,11063511,13245,0,1701132006,13078.317113389996,72.51644418000069,53518.36746072
2023-11-28,00:40:08.000,332,11063427,13485,0,1701132007,13078.344058629991,72.51644418000069,53518.43733192
2023-11-28,00:40:09.000,332,11063485,13325,0,1701132008,13078.377740179996,72.4811985300039,53518.40239632001
2023-11-28,00:40:10.000,332,11063419,13165,0,1701132009,13078.337322319996,72.5798863500022,53518.43034480001
2023-11-28,00:40:11.000,332,11063466,13285,0,1701132010,13078.357531249996,72.53759156999877,53518.36746072
2023-11-28,00:40:12.000,332,11063471,12965,0,1701132011,13078.31037708,72.57283722000284,53518.30457664001
2023-11-28,00:40:13.000,332,11063464,13085,0,1701132012,13078.31037708,72.53759156999877,53518.30457664001
2023-11-28,00:40:14.000,332,11063479,13045,0,1701132013,13078.31037708,72.62218112999835,53518.29758952
2023-11-28,00:40:15.000,332,11063422,13125,0,1701132014,13078.344058629991,72.58693548000156,53518.360473600005
2023-11-28,00:40:16.000,332,11063452,13085,0,1701132015,13078.26322290999,72.6433285200037,53518.25566680001
2023-11-28,00:40:17.000,332,11063441,13125,0,1701132016,13078.276695529996,72.59398461000092,53518.290602400004
2023-11-28,00:40:18.000,332,11063468,13485,0,1701132017,13078.276695529996,72.615131999999,53518.325538
2023-11-28,00:40:19.000,332,11063461,13365,0,1701132018,13078.283431839991,72.62923025999771,53518.26964104
2023-11-28,00:40:20.000,332,11063477,13365,0,1701132019,13078.22954136,72.6433285200037,53518.28361528001
2023-11-28,00:40:21.000,332,11063455,13285,0,1701132020,13078.24975029,72.60808286999963,53518.290602400004
2023-11-28,00:40:22.000,332,11063377,13365,0,1701132021,13078.155441949995,72.6785741700005,53518.20675696
2023-11-28,00:40:23.000,332,11063444,13245,0,1701132022,13078.16217825999,72.65742678000242,53518.18579560001
2023-11-28,00:40:24.000,332,11063449,13605,0,1701132023,13078.20933243,72.66447591000178,53518.24867968
2023-11-28,00:40:25.000,332,11063463,13405,0,1701132024,13078.24301397999,72.615131999999,53518.26265392001
2023-11-28,00:40:26.000,332,11063458,13405,0,1701132025,13078.22954136,72.67152504000114,53518.22771832
2023-11-28,00:40:27.000,332,11063472,13325,0,1701132026,13078.216068739996,72.68562329999986,53518.20675696
2023-11-28,00:40:28.000,332,11063441,13485,0,1701132027,13078.20259611999,72.69267242999922,53518.2207312
2023-11-28,00:40:29.000,332,11063461,13165,0,1701132028,13078.16217825999,72.70677068999794,53518.143872880006
2023-11-28,00:40:30.000,332,11063499,13365,0,1701132029,13078.16217825999,72.66447591000178,53518.16483424001
2023-11-28,00:40:31.000,332,11063505,13045,0,1701132030,13078.16891457,72.68562329999986,53518.15784712
2023-11-28,00:40:32.000,332,11063493,13205,0,1701132031,13078.14196932999,72.68562329999986,53518.143872880006
2023-11-28,00:40:33.000,332,11063455,13725,0,1701132032,13078.22280504999,72.69267242999922,53518.22771832
2023-11-28,00:40:34.000,332,11063462,13285,0,1701132033,13078.18238718999,72.6785741700005,53518.15086
2023-11-28,00:40:35.000,332,11063473,13245,0,1701132034,13078.22280504999,72.70677068999794,53518.10195016
2023-11-28,00:40:36.000,332,11063456,13205,0,1701132035,13078.14196932999,72.72086895000393,53518.0809888
2023-11-28,00:40:37.000,332,11063460,13325,0,1701132036,13078.16217825999,72.69267242999922,53518.09496304001
2023-11-28,00:40:38.000,332,11063465,13165,0,1701132037,13078.16891457,72.6785741700005,53518.09496304001
2023-11-28,00:40:39.000,332,11063436,13285,0,1701132038,13078.1891235,72.66447591000178,53518.05304032
2023-11-28,00:40:40.000,332,11063443,13125,0,1701132039,13078.16217825999,72.69267242999922,53518.10893728
2023-11-28,00:40:41.000,332,11063440,13245,0,1701132040,13078.12849671,72.70677068999794,53518.10195016
2023-11-28,00:40:42.000,332,11063490,13445,0,1701132041,13078.12176039999,72.70677068999794,53518.00413048
2023-11-28,00:40:43.000,332,11063468,13285,0,1701132042,13078.20933243,72.67152504000114,53518.08797592001
2023-11-28,00:40:44.000,332,11063462,13565,0,1701132043,13078.14196932999,72.6785741700005,53518.11592440001
2023-11-28,00:40:45.000,332,11063463,13085,0,1701132044,13078.14870564,72.65742678000242,53518.0111176
2023-11-28,00:40:46.000,332,11063481,13045,0,1701132045,13078.06786992,72.69972155999858,53517.96220776
2023-11-28,00:40:47.000,332,11063479,13245,0,1701132046,13078.094815159995,72.65037765000307,53517.92028504001
2023-11-28,00:40:48.000,332,11063478,13325,0,1701132047,13078.115024089995,72.67152504000114,53518.04605320001
2023-11-28,00:40:49.000,332,11063465,13085,0,1701132048,13078.14196932999,72.66447591000178,53518.03207896
2023-11-28,00:40:50.000,332,11063480,13285,0,1701132049,13078.14870564,72.67152504000114,53518.025091840005
2023-11-28,00:40:51.000,332,11063479,13285,0,1701132050,13078.14870564,72.67152504000114,53518.0111176
2023-11-28,00:40:52.000,332,11063518,13285,0,1701132051,13078.04766099,72.67152504000114,53517.92028504001
2023-11-28,00:40:53.000,332,11063510,13445,0,1701132052,13078.10828778,72.6433285200037,53517.93425928
2023-11-28,00:40:54.000,332,11063474,13685,0,1701132053,13078.08807885,72.65037765000307,53517.96220776
2023-11-28,00:40:55.000,332,11063540,13325,0,1701132054,13078.094815159995,72.69267242999922,53517.89233656
2023-11-28,00:40:56.000,332,11063468,13205,0,1701132055,13078.06113360999,72.65742678000242,53517.89932368001
2023-11-28,00:40:57.000,332,11063444,13325,0,1701132056,13078.10155146999,72.66447591000178,53517.92028504001
2023-11-28,00:40:58.000,332,11063508,13325,0,1701132057,13078.1891235,72.6433285200037,53517.93425928
2023-11-28,00:40:59.000,332,11063453,13325,0,1701132058,13078.1891235,72.6433285200037,53517.96220776
2023-11-28,00:41:00.000,332,11063466,13285,0,1701132059,13078.16217825999,72.67152504000114,53517.92028504001
2023-11-28,00:41:01.000,332,11063449,13205,0,1701132060,13078.1891235,72.65742678000242,53517.87836232001
2023-11-28,00:41:02.000,332,11063450,13125,0,1701132061,13078.10155146999,72.6785741700005,53517.857400960005
2023-11-28,00:41:03.000,332,11063446,13245,0,1701132062,13078.115024089995,72.66447591000178,53517.81547824
2023-11-28,00:41:04.000,332,11063479,13405,0,1701132063,13078.14196932999,72.69972155999858,53517.87836232001
2023-11-28,00:41:05.000,332,11063492,13125,0,1701132064,13078.24301397999,72.6785741700005,53517.906310800005
2023-11-28,00:41:06.000,332,11063485,13165,0,1701132065,13078.236277669996,72.65742678000242,53517.85041384001
2023-11-28,00:41:07.000,332,11063433,13365,0,1701132066,13078.18238718999,72.66447591000178,53517.77355552
2023-11-28,00:41:08.000,332,11063441,12925,0,1701132067,13078.20259611999,72.68562329999986,53517.906310800005
2023-11-28,00:41:09.000,332,11063469,13365,0,1701132068,13078.175650879995,72.69267242999922,53517.87836232001
2023-11-28,00:41:10.000,332,11063499,12925,0,1701132069,13078.20259611999,72.72791808000329,53517.86438808
2023-11-28,00:41:11.000,332,11063456,13445,0,1701132070,13078.22280504999,72.71381982000457,53517.78054264001
2023-11-28,00:41:12.000,332,11063499,13325,0,1701132071,13078.24301397999,72.75611460000073,53517.78054264001
2023-11-28,00:41:13.000,332,11063482,13205,0,1701132072,13078.31037708,72.70677068999794,53517.857400960005
2023-11-28,00:41:14.000,332,11063465,13285,0,1701132073,13078.26995922,72.72791808000329,53517.84342672
2023-11-28,00:41:15.000,332,11063429,13405,0,1701132074,13078.31037708,72.73496721000265,53517.77355552
2023-11-28,00:41:16.000,332,11063412,13285,0,1701132075,13078.276695529996,72.75611460000073,53517.738619920005
2023-11-28,00:41:17.000,332,11063475,13245,0,1701132076,13078.283431839991,72.76316373000009,53517.75958128001
2023-11-28,00:41:18.000,332,11063471,13245,0,1701132077,13078.31037708,72.7772619899988,53517.78054264001
2023-11-28,00:41:19.000,332,11063444,13605,0,1701132078,13078.337322319996,72.75611460000073,53517.78054264001
2023-11-28,00:41:20.000,332,11063465,13325,0,1701132079,13078.317113389996,72.74906547000137,53517.79451688
2023-11-28,00:41:21.000,332,11063470,13365,0,1701132080,13078.323849699991,72.74906547000137,53517.787529760004
2023-11-28,00:41:22.000,332,11063425,13405,0,1701132081,13078.283431839991,72.71381982000457,53517.74560704
2023-11-28,00:41:23.000,332,11063446,13085,0,1701132082,13078.357531249996,72.70677068999794,53517.787529760004
2023-11-28,00:41:24.000,332,11063475,13045,0,1701132083,13078.344058629991,72.71381982000457,53517.79451688
2023-11-28,00:41:25.000,332,11063457,13245,0,1701132084,13078.31037708,72.75611460000073,53517.73163280001
2023-11-28,00:41:26.000,332,11063471,13205,0,1701132085,13078.31037708,72.76316373000009,53517.67573584
2023-11-28,00:41:27.000,332,11063453,13565,0,1701132086,13078.303640769991,72.72086895000393,53517.68272296001
2023-11-28,00:41:28.000,332,11063492,13245,0,1701132087,13078.377740179996,72.75611460000073,53517.73163280001
2023-11-28,00:41:29.000,332,11063460,13365,0,1701132088,13078.384476489991,72.76316373000009,53517.73163280001
2023-11-28,00:41:30.000,332,11063454,13165,0,1701132089,13078.391212800001,72.74906547000137,53517.7665684
2023-11-28,00:41:31.000,332,11063491,13125,0,1701132090,13078.397949109996,72.75611460000073,53517.72464568
2023-11-28,00:41:32.000,332,11063461,13525,0,1701132091,13078.337322319996,72.7913602500048,53517.67573584
2023-11-28,00:41:33.000,332,11063476,13205,0,1701132092,13078.344058629991,72.76316373000009,53517.66874872
2023-11-28,00:41:34.000,332,11063464,13285,0,1701132093,13078.371003870001,72.75611460000073,53517.689710080005
2023-11-28,00:41:35.000,332,11063512,13365,0,1701132094,13078.404685419991,72.74906547000137,53517.67573584
2023-11-28,00:41:36.000,332,11063496,13285,0,1701132095,13078.337322319996,72.75611460000073,53517.619838880004
2023-11-28,00:41:37.000,332,11063446,13365,0,1701132096,13078.384476489991,72.74201634000201,53517.64778736
2023-11-28,00:41:38.000,332,11063480,13285,0,1701132097,13078.418158039996,72.76316373000009,53517.71765856
2023-11-28,00:41:39.000,332,11063448,13525,0,1701132098,13078.485521139992,72.74201634000201,53517.68272296001
2023-11-28,00:41:40.000,332,11063456,13405,0,1701132099,13078.465312209992,72.75611460000073,53517.65477448
2023-11-28,00:41:41.000,332,11063428,13245,0,1701132100,13078.478784829997,72.78431111999816,53517.640800240006
2023-11-28,00:41:42.000,332,11063461,13125,0,1701132101,13078.377740179996,72.78431111999816,53517.51503208001
2023-11-28,00:41:43.000,332,11063497,13285,0,1701132102,13078.411421730001,72.78431111999816,53517.53599344
2023-11-28,00:41:44.000,332,11063420,13285,0,1701132103,13078.418158039996,72.77021285999945,53517.570929040005
2023-11-28,00:41:45.000,332,11063435,13325,0,1701132104,13078.472048520001,72.74201634000201,53517.59887752
2023-11-28,00:41:46.000,332,11063468,13365,0,1701132105,13078.451839590001,72.7772619899988,53517.57791616
2023-11-28,00:41:47.000,332,11063439,13445,0,1701132106,13078.465312209992,72.74201634000201,53517.522019200005
2023-11-28,00:41:48.000,332,11063502,13245,0,1701132107,13078.498993759997,72.76316373000009,53517.619838880004
2023-11-28,00:41:49.000,332,11063474,13445,0,1701132108,13078.478784829997,72.78431111999816,53517.58490328001
2023-11-28,00:41:50.000,332,11063431,13605,0,1701132109,13078.472048520001,72.74906547000137,53517.58490328001
2023-11-28,00:41:51.000,332,11063504,13325,0,1701132110,13078.445103279992,72.74201634000201,53517.51503208001
2023-11-28,00:41:52.000,332,11063456,13285,0,1701132111,13078.458575899997,72.7772619899988,53517.50105784
2023-11-28,00:41:53.000,332,11063478,13245,0,1701132112,13078.525938999992,72.73496721000265,53517.59189040001
2023-11-28,00:41:54.000,332,11063481,13165,0,1701132113,13078.498993759997,72.75611460000073,53517.57791616
2023-11-28,00:41:55.000,332,11063438,13565,0,1701132114,13078.539411619997,72.73496721000265,53517.57791616
2023-11-28,00:41:56.000,332,11063455,13245,0,1701132115,13078.478784829997,72.72791808000329,53517.46612224001
2023-11-28,00:41:57.000,332,11063504,13205,0,1701132116,13078.539411619997,72.72791808000329,53517.5569548
2023-11-28,00:41:58.000,332,11063478,13285,0,1701132117,13078.525938999992,72.74906547000137,53517.570929040005
2023-11-28,00:41:59.000,332,11063460,13485,0,1701132118,13078.525938999992,72.71381982000457,53517.52900632
2023-11-28,00:42:00.000,332,11063436,13405,0,1701132119,13078.559620549997,72.71381982000457,53517.58490328001
2023-11-28,00:42:01.000,332,11063465,13245,0,1701132120,13078.485521139992,72.68562329999986,53517.50105784
2023-11-28,00:42:02.000,332,11063464,13005,0,1701132121,13078.492257450001,72.69267242999922,53517.473109360006
2023-11-28,00:42:03.000,332,11063457,13325,0,1701132122,13078.559620549997,72.70677068999794,53517.54298056001
2023-11-28,00:42:04.000,332,11063460,13245,0,1701132123,13078.539411619997,72.69267242999922,53517.51503208001
2023-11-28,00:42:05.000,332,11063450,13165,0,1701132124,13078.532675310002,72.70677068999794,53517.46612224001
2023-11-28,00:42:06.000,332,11063491,13365,0,1701132125,13078.498993759997,72.72791808000329,53517.43817376
2023-11-28,00:42:07.000,332,11063448,13365,0,1701132126,13078.492257450001,72.72791808000329,53517.48009648
2023-11-28,00:42:08.000,332,11063493,13125,0,1701132127,13078.552884240002,72.72086895000393,53517.51503208001
2023-11-28,00:42:09.000,332,11063465,13445,0,1701132128,13078.519202689997,72.72086895000393,53517.45913512
2023-11-28,00:42:10.000,332,11063479,13285,0,1701132129,13078.573093170002,72.67152504000114,53517.49407072001
2023-11-28,00:42:11.000,332,11063481,13245,0,1701132130,13078.593302100002,72.69267242999922,53517.473109360006
2023-11-28,00:42:12.000,332,11063449,13645,0,1701132131,13078.525938999992,72.69972155999858,53517.473109360006
2023-11-28,00:42:13.000,332,11063442,13245,0,1701132132,13078.532675310002,72.65742678000242,53517.452148000004
2023-11-28,00:42:14.000,332,11063442,13285,0,1701132133,13078.546147929992,72.6785741700005,53517.44516088001
2023-11-28,00:42:15.000,332,11063449,13365,0,1701132134,13078.512466380002,72.65037765000307,53517.46612224001
2023-11-28,00:42:16.000,332,11063482,13205,0,1701132135,13078.465312209992,72.72086895000393,53517.39625104001
2023-11-28,00:42:17.000,332,11063442,13325,0,1701132136,13078.451839590001,72.68562329999986,53517.38926392
2023-11-28,00:42:18.000,332,11063498,13325,0,1701132137,13078.539411619997,72.66447591000178,53517.42419952001
2023-11-28,00:42:19.000,332,11063445,13205,0,1701132138,13078.559620549997,72.71381982000457,53517.43118664
2023-11-28,00:42:20.000,332,11063488,13005,0,1701132139,13078.552884240002,72.65742678000242,53517.41022528
2023-11-28,00:42:21.000,332,11063439,13125,0,1701132140,13078.519202689997,72.69972155999858,53517.354328320005
2023-11-28,00:42:22.000,332,11063417,13445,0,1701132141,13078.472048520001,72.66447591000178,53517.354328320005
2023-11-28,00:42:23.000,332,11063481,13165,0,1701132142,13078.472048520001,72.6785741700005,53517.3124056
2023-11-28,00:42:24.000,332,11063470,12965,0,1701132143,13078.532675310002,72.62923025999771,53517.403238160005
2023-11-28,00:42:25.000,332,11063455,13205,0,1701132144,13078.546147929992,72.65037765000307,53517.39625104001
2023-11-28,00:42:26.000,332,11063430,13445,0,1701132145,13078.519202689997,72.66447591000178,53517.36830256
2023-11-28,00:42:27.000,332,11063466,13125,0,1701132146,13078.465312209992,72.68562329999986,53517.29144424
2023-11-28,00:42:28.000,332,11063454,13005,0,1701132147,13078.573093170002,72.6785741700005,53517.41022528
2023-11-28,00:42:29.000,332,11063432,13125,0,1701132148,13078.552884240002,72.65037765000307,53517.33336696
2023-11-28,00:42:30.000,332,11063473,13285,0,1701132149,13078.552884240002,72.615131999999,53517.39625104001
2023-11-28,00:42:31.000,332,11063486,13125,0,1701132150,13078.505730069992,72.63627939000435,53517.36830256
2023-11-28,00:42:32.000,332,11063458,13605,0,1701132151,13078.512466380002,72.63627939000435,53517.34035408
2023-11-28,00:42:33.000,332,11063445,13485,0,1701132152,13078.600038409997,72.62218112999835,53517.43118664
2023-11-28,00:42:34.000,332,11063459,13525,0,1701132153,13078.586565789992,72.53054243999941,53517.41022528
2023-11-28,00:42:35.000,332,11063452,13365,0,1701132154,13078.579829479997,72.55873896000412,53517.38926392
2023-11-28,00:42:36.000,332,11063500,13245,0,1701132155,13078.546147929992,72.60103374000028,53517.29843136001
2023-11-28,00:42:37.000,332,11063472,13405,0,1701132156,13078.573093170002,72.59398461000092,53517.32637984001
2023-11-28,00:42:38.000,332,11063474,13645,0,1701132157,13078.579829479997,72.60808286999963,53517.305418480006
2023-11-28,00:42:39.000,332,11063467,13445,0,1701132158,13078.579829479997,72.59398461000092,53517.31939272
2023-11-28,00:42:40.000,332,11063469,13085,0,1701132159,13078.613511030002,72.5798863500022,53517.31939272
2023-11-28,00:42:41.000,332,11063449,13405,0,1701132160,13078.593302100002,72.60808286999963,53517.284457120004
2023-11-28,00:42:42.000,332,11063443,13445,0,1701132161,13078.586565789992,72.615131999999,53517.3124056
2023-11-28,00:42:43.000,332,11063466,13165,0,1701132162,13078.566356859992,72.60808286999963,53517.27747000001
2023-11-28,00:42:44.000,332,11063472,13405,0,1701132163,13078.552884240002,72.62218112999835,53517.22856016001
2023-11-28,00:42:45.000,332,11063460,13085,0,1701132164,13078.593302100002,72.62218112999835,53517.305418480006
2023-11-28,00:42:46.000,332,11063418,13405,0,1701132165,13078.626983649992,72.615131999999,53517.29843136001
2023-11-28,00:42:47.000,332,11063498,13365,0,1701132166,13078.593302100002,72.65742678000242,53517.33336696
2023-11-28,00:42:48.000,332,11063481,13565,0,1701132167,13078.579829479997,72.65037765000307,53517.26349576
2023-11-28,00:42:49.000,332,11063454,13285,0,1701132168,13078.586565789992,72.65037765000307,53517.29843136001
2023-11-28,00:42:50.000,332,11063498,12925,0,1701132169,13078.647192579992,72.62923025999771,53517.354328320005
2023-11-28,00:42:51.000,332,11063429,13085,0,1701132170,13078.667401509992,72.67152504000114,53517.36131544
2023-11-28,00:42:52.000,332,11063430,13405,0,1701132171,13078.559620549997,72.67152504000114,53517.20061168
2023-11-28,00:42:53.000,332,11063455,13085,0,1701132172,13078.559620549997,72.68562329999986,53517.22157304
2023-11-28,00:42:54.000,332,11063471,13125,0,1701132173,13078.593302100002,72.72086895000393,53517.29843136001
2023-11-28,00:42:55.000,332,11063458,13125,0,1701132174,13078.559620549997,72.71381982000457,53517.256508640006
2023-11-28,00:42:56.000,332,11063446,13245,0,1701132175,13078.579829479997,72.74201634000201,53517.20759880001
2023-11-28,00:42:57.000,332,11063459,13165,0,1701132176,13078.586565789992,72.76316373000009,53517.20759880001
2023-11-28,00:42:58.000,332,11063461,13245,0,1701132177,13078.586565789992,72.76316373000009,53517.235547280005
2023-11-28,00:42:59.000,332,11063428,13285,0,1701132178,13078.606774719992,72.74201634000201,53517.235547280005
2023-11-28,00:43:00.000,332,11063433,13245,0,1701132179,13078.653928890002,72.77021285999945,53517.305418480006
2023-11-28,00:43:01.000,332,11063453,13085,0,1701132180,13078.640456269997,72.76316373000009,53517.27048288
2023-11-28,00:43:02.000,332,11063474,13285,0,1701132181,13078.566356859992,72.7913602500048,53517.22856016001
2023-11-28,00:43:03.000,332,11063415,13245,0,1701132182,13078.606774719992,72.79840938000416,53517.256508640006
2023-11-28,00:43:04.000,332,11063462,13205,0,1701132183,13078.626983649992,72.78431111999816,53517.284457120004
2023-11-28,00:43:05.000,332,11063462,13285,0,1701132184,13078.687610439993,72.79840938000416,53517.354328320005
2023-11-28,00:43:06.000,332,11063478,13565,0,1701132185,13078.640456269997,72.81250764000288,53517.27747000001
2023-11-28,00:43:07.000,332,11063432,13325,0,1701132186,13078.674137820002,72.79840938000416,53517.20061168
2023-11-28,00:43:08.000,332,11063458,13325,0,1701132187,13078.680874129997,72.78431111999816,53517.29843136001
2023-11-28,00:43:09.000,332,11063476,13165,0,1701132188,13078.701083059997,72.7913602500048,53517.27048288
2023-11-28,00:43:10.000,332,11063471,13085,0,1701132189,13078.653928890002,72.81955677000224,53517.26349576
2023-11-28,00:43:11.000,332,11063464,13565,0,1701132190,13078.633719960002,72.7913602500048,53517.22856016001
2023-11-28,00:43:12.000,332,11063437,13365,0,1701132191,13078.701083059997,72.79840938000416,53517.24952152001
2023-11-28,00:43:13.000,332,11063474,13325,0,1701132192,13078.728028299993,72.7913602500048,53517.27747000001
2023-11-28,00:43:14.000,332,11063463,13285,0,1701132193,13078.748237229993,72.77021285999945,53517.3124056
2023-11-28,00:43:15.000,332,11063436,13285,0,1701132194,13078.781918779998,72.80545851000352,53517.33336696
2023-11-28,00:43:16.000,332,11063468,13405,0,1701132195,13078.674137820002,72.77021285999945,53517.27048288
2023-11-28,00:43:17.000,332,11063456,13205,0,1701132196,13078.694346750002,72.7772619899988,53517.284457120004
2023-11-28,00:43:18.000,332,11063466,13445,0,1701132197,13078.667401509992,72.7772619899988,53517.29144424
2023-11-28,00:43:19.000,332,11063476,13245,0,1701132198,13078.714555680002,72.76316373000009,53517.403238160005
2023-11-28,00:43:20.000,332,11063485,13365,0,1701132199,13078.714555680002,72.77021285999945,53517.403238160005
2023-11-28,00:43:21.000,332,11063471,13085,0,1701132200,13078.674137820002,72.76316373000009,53517.32637984001
2023-11-28,00:43:22.000,332,11063449,13405,0,1701132201,13078.647192579992,72.74201634000201,53517.31939272
2023-11-28,00:43:23.000,332,11063462,13325,0,1701132202,13078.701083059997,72.72791808000329,53517.36131544
2023-11-28,00:43:24.000,332,11063449,13125,0,1701132203,13078.667401509992,72.70677068999794,53517.284457120004
2023-11-28,00:43:25.000,332,11063482,13365,0,1701132204,13078.647192579992,72.6785741700005,53517.29843136001
2023-11-28,00:43:26.000,332,11063497,13325,0,1701132205,13078.573093170002,72.67152504000114,53517.284457120004
2023-11-28,00:43:27.000,332,11063472,13245,0,1701132206,13078.546147929992,72.67152504000114,53517.2425344
2023-11-28,00:43:28.000,332,11063452,13085,0,1701132207,13078.600038409997,72.65742678000242,53517.3124056
2023-11-28,00:43:29.000,332,11063443,13205,0,1701132208,13078.593302100002,72.66447591000178,53517.32637984001
2023-11-28,00:43:30.000,332,11063428,13165,0,1701132209,13078.613511030002,72.65742678000242,53517.37528968001
2023-11-28,00:43:31.000,332,11063424,13125,0,1701132210,13078.586565789992,72.65037765000307,53517.32637984001
2023-11-28,00:43:32.000,332,11063437,13445,0,1701132211,13078.519202689997,72.6433285200037,53517.27747000001
2023-11-28,00:43:33.000,332,11063499,13205,0,1701132212,13078.546147929992,72.6433285200037,53517.284457120004
2023-11-28,00:43:34.000,332,11063430,13205,0,1701132213,13078.559620549997,72.60808286999963,53517.26349576
2023-11-28,00:43:35.000,332,11063455,13245,0,1701132214,13078.579829479997,72.60103374000028,53517.31939272
2023-11-28,00:43:36.000,332,11063452,13325,0,1701132215,13078.472048520001,72.615131999999,53517.22157304
2023-11-28,00:43:37.000,332,11063465,13285,0,1701132216,13078.525938999992,72.57283722000284,53517.22856016001
2023-11-28,00:43:38.000,332,11063471,13445,0,1701132217,13078.593302100002,72.5798863500022,53517.305418480006
2023-11-28,00:43:39.000,332,11063497,13565,0,1701132218,13078.573093170002,72.57283722000284,53517.27048288
2023-11-28,00:43:40.000,332,11063432,13125,0,1701132219,13078.532675310002,72.55873896000412,53517.256508640006
2023-11-28,00:43:41.000,332,11063452,12885,0,1701132220,13078.539411619997,72.55168983000476,53517.256508640006
2023-11-28,00:43:42.000,332,11063454,12925,0,1701132221,13078.492257450001,72.53054243999941,53517.20759880001
2023-11-28,00:43:43.000,332,11063441,13285,0,1701132222,13078.512466380002,72.52349331000005,53517.22157304
2023-11-28,00:43:44.000,332,11063449,13205,0,1701132223,13078.532675310002,72.48824766000325,53517.29144424
2023-11-28,00:43:45.000,332,11063469,13045,0,1701132224,13078.546147929992,72.52349331000005,53517.29144424
2023-11-28,00:43:46.000,332,11063460,13245,0,1701132225,13078.498993759997,72.50234592000197,53517.256508640006
2023-11-28,00:43:47.000,332,11063472,13325,0,1701132226,13078.525938999992,72.50939505000133,53517.2425344
2023-11-28,00:43:48.000,332,11063467,13565,0,1701132227,13078.498993759997,72.52349331000005,53517.29144424
2023-11-28,00:43:49.000,332,11063464,13165,0,1701132228,13078.485521139992,72.50939505000133,53517.20061168
2023-11-28,00:43:50.000,332,11063466,13325,0,1701132229,13078.465312209992,72.55168983000476,53517.24952152001
2023-11-28,00:43:51.000,332,11063472,13605,0,1701132230,13078.465312209992,72.58693548000156,53517.137727600006
2023-11-28,00:43:52.000,332,11063452,13165,0,1701132231,13078.445103279992,72.59398461000092,53517.186637440005
2023-11-28,00:43:53.000,332,11063510,13525,0,1701132232,13078.458575899997,72.62923025999771,53517.26349576
2023-11-28,00:43:54.000,332,11063470,13245,0,1701132233,13078.465312209992,72.66447591000178,53517.26349576
2023-11-28,00:43:55.000,332,11063448,13245,0,1701132234,13078.498993759997,72.69972155999858,53517.235547280005
2023-11-28,00:43:56.000,332,11063510,13565,0,1701132235,13078.424894349992,72.65742678000242,53517.20061168
2023-11-28,00:43:57.000,332,11063444,12965,0,1701132236,13078.465312209992,72.71381982000457,53517.20061168
2023-11-28,00:43:58.000,332,11063443,13285,0,1701132237,13078.478784829997,72.75611460000073,53517.20061168
2023-11-28,00:43:59.000,332,11063461,13405,0,1701132238,13078.498993759997,72.71381982000457,53517.22856016001
2023-11-28,00:44:00.000,332,11063446,13165,0,1701132239,13078.478784829997,72.76316373000009,53517.235547280005
2023-11-28,00:44:01.000,332,11063466,13285,0,1701132240,13078.485521139992,72.7913602500048,53517.1726632
2023-11-28,00:44:02.000,332,11063429,13365,0,1701132241,13078.492257450001,72.76316373000009,53517.15868896001
2023-11-28,00:44:03.000,332,11063417,13605,0,1701132242,13078.512466380002,72.78431111999816,53517.2425344
2023-11-28,00:44:04.000,332,11063479,13205,0,1701132243,13078.512466380002,72.80545851000352,53517.1726632
2023-11-28,00:44:05.000,332,11063465,13365,0,1701132244,13078.478784829997,72.81250764000288,53517.15170184
2023-11-28,00:44:06.000,332,11063464,13205,0,1701132245,13078.478784829997,72.79840938000416,53517.10977912001
2023-11-28,00:44:07.000,332,11063477,13245,0,1701132246,13078.485521139992,72.80545851000352,53517.10977912001
2023-11-28,00:44:08.000,332,11063480,13565,0,1701132247,13078.546147929992,72.80545851000352,53517.17965032001
2023-11-28,00:44:09.000,332,11063485,13125,0,1701132248,13078.566356859992,72.84070416000031,53517.22157304
2023-11-28,00:44:10.000,332,11063453,13445,0,1701132249,13078.573093170002,72.8266059000016,53517.20061168
2023-11-28,00:44:11.000,332,11063456,13485,0,1701132250,13078.566356859992,72.86185154999839,53517.186637440005
2023-11-28,00:44:12.000,332,11063462,13245,0,1701132251,13078.552884240002,72.86890067999775,53517.116766240004
2023-11-28,00:44:13.000,332,11063490,13285,0,1701132252,13078.579829479997,72.85480241999903,53517.10977912001
2023-11-28,00:44:14.000,332,11063450,13165,0,1701132253,13078.586565789992,72.86185154999839,53517.15170184
2023-11-28,00:44:15.000,332,11063478,13445,0,1701132254,13078.620247339997,72.8900480700031,53517.20061168
2023-11-28,00:44:16.000,332,11063476,13565,0,1701132255,13078.546147929992,72.8900480700031,53517.186637440005
2023-11-28,00:44:17.000,332,11063445,13365,0,1701132256,13078.566356859992,72.89709720000246,53517.1726632
2023-11-28,00:44:18.000,332,11063490,13605,0,1701132257,13078.546147929992,72.91824459000054,53517.067856400005
2023-11-28,00:44:19.000,332,11063450,13445,0,1701132258,13078.600038409997,72.9252937199999,53517.1726632
2023-11-28,00:44:20.000,332,11063465,13565,0,1701132259,13078.552884240002,72.96758850000333,53517.19362456
2023-11-28,00:44:21.000,332,11063463,13325,0,1701132260,13078.525938999992,73.00988327999949,53517.17965032001
2023-11-28,00:44:22.000,332,11063429,13325,0,1701132261,13078.492257450001,73.05217806000292,53517.12375336
2023-11-28,00:44:23.000,332,11063439,13085,0,1701132262,13078.539411619997,73.04512893000356,53517.088817760006
2023-11-28,00:44:24.000,332,11063417,13005,0,1701132263,13078.559620549997,73.05922719000228,53517.13074048001
2023-11-28,00:44:25.000,332,11063473,13285,0,1701132264,13078.606774719992,73.06627632000163,53517.19362456
2023-11-28,00:44:26.000,332,11063439,13405,0,1701132265,13078.600038409997,73.09447283999907,53517.137727600006
2023-11-28,00:44:27.000,332,11063489,13125,0,1701132266,13078.593302100002,73.11562023000442,53517.14471472
2023-11-28,00:44:28.000,332,11063469,13125,0,1701132267,13078.633719960002,73.15086588000122,53517.12375336
2023-11-28,00:44:29.000,332,11063456,13285,0,1701132268,13078.633719960002,73.16496413999994,53517.12375336
2023-11-28,00:44:30.000,332,11063451,13445,0,1701132269,13078.640456269997,73.21430805000273,53517.137727600006
2023-11-28,00:44:31.000,332,11063509,13565,0,1701132270,13078.626983649992,73.18611152999802,53517.102792
2023-11-28,00:44:32.000,332,11063473,13405,0,1701132271,13078.620247339997,73.20725892000337,53517.05388216
2023-11-28,00:44:33.000,332,11063430,13565,0,1701132272,13078.701083059997,73.19316066000465,53517.15868896001
2023-11-28,00:44:34.000,332,11063449,13605,0,1701132273,13078.680874129997,73.19316066000465,53517.17965032001
2023-11-28,00:44:35.000,332,11063426,13405,0,1701132274,13078.687610439993,73.19316066000465,53517.07484352
2023-11-28,00:44:36.000,332,11063455,13405,0,1701132275,13078.714555680002,73.18611152999802,53517.088817760006
2023-11-28,00:44:37.000,332,11063460,13525,0,1701132276,13078.721291989998,73.15791501000058,53517.12375336
2023-11-28,00:44:38.000,332,11063420,13085,0,1701132277,13078.714555680002,73.1720132699993,53517.102792
2023-11-28,00:44:39.000,332,11063441,13405,0,1701132278,13078.775182470003,73.15086588000122,53517.12375336
2023-11-28,00:44:40.000,332,11063468,13445,0,1701132279,13078.741500919998,73.20725892000337,53517.15868896001
2023-11-28,00:44:41.000,332,11063480,13605,0,1701132280,13078.734764610002,73.16496413999994,53517.137727600006
2023-11-28,00:44:42.000,332,11063452,13405,0,1701132281,13078.728028299993,73.15791501000058,53517.13074048001
2023-11-28,00:44:43.000,332,11063446,12925,0,1701132282,13078.815600329988,73.1720132699993,53517.22856016001
2023-11-28,00:44:44.000,332,11063393,13125,0,1701132283,13078.754973540003,73.1720132699993,53517.17965032001
2023-11-28,00:44:45.000,332,11063463,13245,0,1701132284,13078.781918779998,73.18611152999802,53517.12375336
2023-11-28,00:44:46.000,332,11063457,13165,0,1701132285,13078.721291989998,73.22135718000209,53517.088817760006
2023-11-28,00:44:47.000,332,11063454,13405,0,1701132286,13078.734764610002,73.21430805000273,53517.04689504
2023-11-28,00:44:48.000,332,11063408,13045,0,1701132287,13078.748237229993,73.2354554400008,53517.13074048001
2023-11-28,00:44:49.000,332,11063508,13245,0,1701132288,13078.768446159993,73.2847993500036,53517.15170184
2023-11-28,00:44:50.000,332,11063448,13245,0,1701132289,13078.775182470003,73.29889761000231,53517.14471472
2023-11-28,00:44:51.000,332,11063428,13245,0,1701132290,13078.815600329988,73.33414325999911,53517.088817760006
2023-11-28,00:44:52.000,332,11063442,13205,0,1701132291,13078.748237229993,73.37643804000254,53517.07484352
2023-11-28,00:44:53.000,332,11063452,13525,0,1701132292,13078.768446159993,73.3834871700019,53517.116766240004
2023-11-28,00:44:54.000,332,11063457,13245,0,1701132293,13078.754973540003,73.43283108000469,53517.116766240004
2023-11-28,00:44:55.000,332,11063470,13325,0,1701132294,13078.795391399988,73.4187328199987,53517.137727600006
2023-11-28,00:44:56.000,332,11063504,13645,0,1701132295,13078.721291989998,73.46102760000213,53517.06086928001
2023-11-28,00:44:57.000,332,11063462,13445,0,1701132296,13078.754973540003,73.45397847000277,53517.102792
2023-11-28,00:44:58.000,332,11063466,13605,0,1701132297,13078.815600329988,73.46807673000148,53517.15868896001
2023-11-28,00:44:59.000,332,11063422,13245,0,1701132298,13078.835809259988,73.50332237999828,53517.12375336
2023-11-28,00:45:00.000,332,11063494,13685,0,1701132299,13078.795391399988,73.51037151000492,53517.07484352
2023-11-28,00:45:01.000,332,11063399,13445,0,1701132300,13078.849281879993,73.51742064000427,53517.102792
2023-11-28,00:45:02.000,332,11063425,13365,0,1701132301,13078.768446159993,73.53856803000235,53517.05388216
2023-11-28,00:45:03.000,332,11063446,13285,0,1701132302,13078.808864019993,73.51742064000427,53517.05388216
2023-11-28,00:45:04.000,332,11063460,13125,0,1701132303,13078.882963429998,73.49627324999892,53517.116766240004
2023-11-28,00:45:05.000,332,11063450,13365,0,1701132304,13078.903172359998,73.49627324999892,53517.16567608
2023-11-28,00:45:06.000,332,11063459,13125,0,1701132305,13078.876227119988,73.51037151000492,53517.10977912001
2023-11-28,00:45:07.000,332,11063460,13085,0,1701132306,13078.909908669993,73.51037151000492,53517.10977912001
2023-11-28,00:45:08.000,332,11063477,13605,0,1701132307,13078.950326529994,73.4821749900002,53517.116766240004
2023-11-28,00:45:09.000,332,11063461,13245,0,1701132308,13078.923381289998,73.48922411999956,53517.12375336
2023-11-28,00:45:10.000,332,11063418,13365,0,1701132309,13078.903172359998,73.51037151000492,53517.116766240004
2023-11-28,00:45:11.000,332,11063480,13125,0,1701132310,13078.896436049989,73.47512586000084,53517.08183064001
2023-11-28,00:45:12.000,332,11063510,13165,0,1701132311,13078.869490809993,73.50332237999828,53517.05388216
2023-11-28,00:45:13.000,332,11063470,13005,0,1701132312,13078.909908669993,73.44692934000341,53517.088817760006
2023-11-28,00:45:14.000,332,11063447,13285,0,1701132313,13078.903172359998,73.50332237999828,53517.12375336
2023-11-28,00:45:15.000,332,11063472,13085,0,1701132314,13078.923381289998,73.46807673000148,53517.13074048001
2023-11-28,00:45:16.000,332,11063442,13365,0,1701132315,13078.802127709998,73.48922411999956,53517.06086928001
2023-11-28,00:45:17.000,332,11063424,13285,0,1701132316,13078.835809259988,73.50332237999828,53517.102792
2023-11-28,00:45:18.000,332,11063418,13245,0,1701132317,13078.822336639998,73.54561716000171,53517.00497232
2023-11-28,00:45:19.000,332,11063473,13445,0,1701132318,13078.849281879993,73.50332237999828,53517.067856400005
2023-11-28,00:45:20.000,332,11063486,13125,0,1701132319,13078.808864019993,73.50332237999828,53517.12375336
2023-11-28,00:45:21.000,332,11063463,13285,0,1701132320,13078.829072949993,73.51742064000427,53517.04689504
2023-11-28,00:45:22.000,332,11063455,13245,0,1701132321,13078.829072949993,73.55266629000107,53517.08183064001
2023-11-28,00:45:23.000,332,11063468,13445,0,1701132322,13078.882963429998,73.53856803000235,53517.16567608
2023-11-28,00:45:24.000,332,11063445,13485,0,1701132323,13078.829072949993,73.58086280999851,53517.12375336
2023-11-28,00:45:25.000,332,11063440,13445,0,1701132324,13078.869490809993,73.58791193999787,53517.10977912001
2023-11-28,00:45:26.000,332,11063458,13485,0,1701132325,13078.822336639998,73.60201020000386,53517.05388216
2023-11-28,00:45:27.000,332,11063459,13245,0,1701132326,13078.815600329988,73.60905933000322,53517.03990792001
2023-11-28,00:45:28.000,332,11063410,13285,0,1701132327,13078.862754499998,73.63725585000066,53517.08183064001
2023-11-28,00:45:29.000,332,11063445,13525,0,1701132328,13078.882963429998,73.62315759000194,53517.13074048001
2023-11-28,00:45:30.000,332,11063454,13165,0,1701132329,13078.889699739993,73.6302067200013,53517.10977912001
2023-11-28,00:45:31.000,332,11063492,13245,0,1701132330,13078.889699739993,73.65840323999873,53517.10977912001
2023-11-28,00:45:32.000,332,11063444,13165,0,1701132331,13078.829072949993,73.68659976000345,53517.018946560005
2023-11-28,00:45:33.000,332,11063455,13405,0,1701132332,13078.869490809993,73.67250150000473,53517.02593368
2023-11-28,00:45:34.000,332,11063468,13165,0,1701132333,13078.882963429998,73.65135410999937,53517.07484352
2023-11-28,00:45:35.000,332,11063438,13285,0,1701132334,13078.957062839989,73.62315759000194,53517.102792
2023-11-28,00:45:36.000,332,11063530,13685,0,1701132335,13078.903172359998,73.65840323999873,53517.03990792001
2023-11-28,00:45:37.000,332,11063492,13205,0,1701132336,13078.916644979989,73.64430498000002,53517.09580488
2023-11-28,00:45:38.000,332,11063465,13125,0,1701132337,13078.970535459994,73.5949610700045,53517.13074048001
2023-11-28,00:45:39.000,332,11063428,13405,0,1701132338,13079.004217009999,73.62315759000194,53517.15868896001
2023-11-28,00:45:40.000,332,11063436,13085,0,1701132339,13078.930117599994,73.6302067200013,53517.09580488
2023-11-28,00:45:41.000,332,11063463,13245,0,1701132340,13078.936853909989,73.5949610700045,53517.12375336
2023-11-28,00:45:42.000,332,11063500,13445,0,1701132341,13078.889699739993,73.60905933000322,53517.067856400005
2023-11-28,00:45:43.000,332,11063467,13325,0,1701132342,13078.862754499998,73.60201020000386,53517.03990792001
2023-11-28,00:45:44.000,332,11063444,13205,0,1701132343,13078.936853909989,73.58086280999851,53517.13074048001
2023-11-28,00:45:45.000,332,11063464,13165,0,1701132344,13078.977271769989,73.54561716000171,53517.116766240004
2023-11-28,00:45:46.000,332,11063452,13285,0,1701132345,13078.950326529994,73.55266629000107,53517.102792
2023-11-28,00:45:47.000,332,11063431,13285,0,1701132346,13078.923381289998,73.54561716000171,53517.13074048001
2023-11-28,00:45:48.000,332,11063422,13525,0,1701132347,13078.936853909989,73.54561716000171,53517.16567608
2023-11-28,00:45:49.000,332,11063475,13485,0,1701132348,13078.950326529994,73.53856803000235,53517.15170184
2023-11-28,00:45:50.000,332,11063451,13205,0,1701132349,13078.909908669993,73.51037151000492,53517.14471472
2023-11-28,00:45:51.000,332,11063431,13325,0,1701132350,13078.862754499998,73.48922411999956,53517.09580488
2023-11-28,00:45:52.000,332,11063459,13365,0,1701132351,13078.869490809993,73.49627324999892,53517.067856400005
2023-11-28,00:45:53.000,332,11063501,13245,0,1701132352,13078.930117599994,73.50332237999828,53517.102792
2023-11-28,00:45:54.000,332,11063422,13205,0,1701132353,13078.930117599994,73.53856803000235,53517.116766240004
2023-11-28,00:45:55.000,332,11063447,13165,0,1701132354,13078.943590219998,73.51742064000427,53517.088817760006
2023-11-28,00:45:56.000,332,11063440,13205,0,1701132355,13078.856018189988,73.55971542000043,53517.018946560005
2023-11-28,00:45:57.000,332,11063400,13365,0,1701132356,13078.876227119988,73.58086280999851,53517.04689504
2023-11-28,00:45:58.000,332,11063432,13165,0,1701132357,13078.889699739993,73.61610846000258,53517.05388216
2023-11-28,00:45:59.000,332,11063526,13045,0,1701132358,13078.889699739993,73.58086280999851,53517.09580488
2023-11-28,00:46:00.000,332,11063440,13165,0,1701132359,13078.835809259988,73.60201020000386,53517.16567608
2023-11-28,00:46:01.000,332,11063474,13245,0,1701132360,13078.808864019993,73.61610846000258,53517.12375336
2023-11-28,00:46:02.000,332,11063458,13245,0,1701132361,13078.835809259988,73.6302067200013,53517.13074048001
2023-11-28,00:46:03.000,332,11063447,13645,0,1701132362,13078.923381289998,73.57381367999915,53517.15868896001
2023-11-28,00:46:04.000,332,11063458,13405,0,1701132363,13078.876227119988,73.58086280999851,53517.15170184
2023-11-28,00:46:05.000,332,11063465,13365,0,1701132364,13078.896436049989,73.61610846000258,53517.067856400005
2023-11-28,00:46:06.000,332,11063477,13445,0,1701132365,13078.903172359998,73.65840323999873,53517.09580488
2023-11-28,00:46:07.000,332,11063445,13165,0,1701132366,13078.869490809993,73.63725585000066,53517.018946560005
2023-11-28,00:46:08.000,332,11063457,13565,0,1701132367,13078.849281879993,73.65135410999937,53517.00497232
2023-11-28,00:46:09.000,332,11063465,13245,0,1701132368,13078.977271769989,73.61610846000258,53517.04689504
2023-11-28,00:46:10.000,332,11063451,13525,0,1701132369,13078.943590219998,73.60905933000322,53517.067856400005
2023-11-28,00:46:11.000,332,11063459,13165,0,1701132370,13078.977271769989,73.5949610700045,53517.102792
2023-11-28,00:46:12.000,332,11063459,13485,0,1701132371,13078.950326529994,73.58791193999787,53517.02593368
2023-11-28,00:46:13.000,332,11063446,13605,0,1701132372,13078.990744389994,73.5949610700045,53517.03990792001
2023-11-28,00:46:14.000,332,11063454,13325,0,1701132373,13078.957062839989,73.60905933000322,53517.08183064001
2023-11-28,00:46:15.000,332,11063426,13365,0,1701132374,13078.997480699989,73.56676454999979,53517.102792
2023-11-28,00:46:16.000,332,11063442,13325,0,1701132375,13078.930117599994,73.60201020000386,53517.0329208
2023-11-28,00:46:17.000,332,11063449,13165,0,1701132376,13078.957062839989,73.58086280999851,53517.0329208
2023-11-28,00:46:18.000,332,11063476,13285,0,1701132377,13079.010953319994,73.57381367999915,53517.10977912001
2023-11-28,00:46:19.000,332,11063483,13205,0,1701132378,13079.004217009999,73.57381367999915,53517.088817760006
2023-11-28,00:46:20.000,332,11063456,13445,0,1701132379,13078.943590219998,73.56676454999979,53517.088817760006
2023-11-28,00:46:21.000,332,11063450,13245,0,1701132380,13078.909908669993,73.61610846000258,53517.067856400005
2023-11-28,00:46:22.000,332,11063472,13325,0,1701132381,13078.916644979989,73.56676454999979,53517.04689504
2023-11-28,00:46:23.000,332,11063417,13485,0,1701132382,13078.923381289998,73.58791193999787,53517.08183064001
2023-11-28,00:46:24.000,332,11063449,13365,0,1701132383,13078.963799149999,73.6302067200013,53517.116766240004
2023-11-28,00:46:25.000,332,11063458,13005,0,1701132384,13078.990744389994,73.62315759000194,53517.088817760006
2023-11-28,00:46:26.000,332,11063481,13685,0,1701132385,13078.977271769989,73.62315759000194,53517.088817760006
2023-11-28,00:46:27.000,332,11063431,13285,0,1701132386,13078.970535459994,73.61610846000258,53517.02593368
2023-11-28,00:46:28.000,332,11063457,13085,0,1701132387,13078.997480699989,73.58791193999787,53517.03990792001
2023-11-28,00:46:29.000,332,11063458,13085,0,1701132388,13079.024425939999,73.60905933000322,53517.018946560005
2023-11-28,00:46:30.000,332,11063441,13125,0,1701132389,13079.017689629989,73.64430498000002,53517.07484352
2023-11-28,00:46:31.000,332,11063451,13245,0,1701132390,13078.957062839989,73.64430498000002,53516.93510112
2023-11-28,00:46:32.000,332,11063441,13205,0,1701132391,13078.990744389994,73.64430498000002,53517.0329208
2023-11-28,00:46:33.000,332,11063477,13125,0,1701132392,13079.05810748999,73.60201020000386,53517.102792
2023-11-28,00:46:34.000,332,11063445,13245,0,1701132393,13079.05810748999,73.61610846000258,53517.102792
2023-11-28,00:46:35.000,332,11063443,13285,0,1701132394,13079.064843799999,73.6302067200013,53517.05388216
2023-11-28,00:46:36.000,332,11063461,13325,0,1701132395,13079.010953319994,73.61610846000258,53517.03990792001
2023-11-28,00:46:37.000,332,11063501,13685,0,1701132396,13079.091789039994,73.58086280999851,53517.07484352
2023-11-28,00:46:38.000,332,11063475,13165,0,1701132397,13079.064843799999,73.57381367999915,53517.07484352
2023-11-28,00:46:39.000,332,11063439,13205,0,1701132398,13079.105261659999,73.57381367999915,53517.102792
2023-11-28,00:46:40.000,332,11063459,13405,0,1701132399,13079.064843799999,73.56676454999979,53517.09580488
2023-11-28,00:46:41.000,332,11063464,13605,0,1701132400,13079.091789039994,73.56676454999979,53517.088817760006
2023-11-28,00:46:42.000,332,11063401,13405,0,1701132401,13079.071580109994,73.54561716000171,53517.102792
2023-11-28,00:46:43.000,332,11063444,13285,0,1701132402,13079.192833689995,73.531518900003,53517.17965032001
2023-11-28,00:46:44.000,332,11063483,13245,0,1701132403,13079.07831641999,73.50332237999828,53517.0329208
2023-11-28,00:46:45.000,332,11063471,13565,0,1701132404,13079.132206899994,73.51037151000492,53517.088817760006
2023-11-28,00:46:46.000,332,11063440,13365,0,1701132405,13079.12547059,73.53856803000235,53517.09580488
2023-11-28,00:46:47.000,332,11063440,13485,0,1701132406,13079.07831641999,73.52446977000363,53517.00497232
2023-11-28,00:46:48.000,332,11063492,13285,0,1701132407,13079.051371179994,73.55266629000107,53517.05388216
2023-11-28,00:46:49.000,332,11063463,13365,0,1701132408,13079.132206899994,73.54561716000171,53517.09580488
2023-11-28,00:46:50.000,332,11063470,13125,0,1701132409,13079.17936106999,73.52446977000363,53517.137727600006
2023-11-28,00:46:51.000,332,11063492,13365,0,1701132410,13079.15915213999,73.531518900003,53517.17965032001
2023-11-28,00:46:52.000,332,11063480,13245,0,1701132411,13079.09852534999,73.531518900003,53517.067856400005
2023-11-28,00:46:53.000,332,11063537,13245,0,1701132412,13079.07831641999,73.55266629000107,53517.08183064001
2023-11-28,00:46:54.000,332,11063434,13245,0,1701132413,13079.111997969994,73.58086280999851,53517.07484352
2023-11-28,00:46:55.000,332,11063450,13245,0,1701132414,13079.132206899994,73.62315759000194,53517.03990792001
2023-11-28,00:46:56.000,332,11063462,13445,0,1701132415,13079.031162249994,73.5949610700045,53516.97702384
2023-11-28,00:46:57.000,332,11063465,13365,0,1701132416,13079.091789039994,73.5949610700045,53517.03990792001
2023-11-28,00:46:58.000,332,11063446,13085,0,1701132417,13079.11873427999,73.5949610700045,53517.116766240004
2023-11-28,00:46:59.000,332,11063470,13405,0,1701132418,13079.18609738,73.61610846000258,53517.116766240004
2023-11-28,00:47:00.000,332,11063488,13285,0,1701132419,13079.11873427999,73.61610846000258,53517.116766240004
2023-11-28,00:47:01.000,332,11063417,13325,0,1701132420,13079.12547059,73.61610846000258,53517.09580488
2023-11-28,00:47:02.000,332,11063428,13485,0,1701132421,13079.091789039994,73.65840323999873,53517.01195944001
2023-11-28,00:47:03.000,332,11063431,13085,0,1701132422,13079.111997969994,73.65135410999937,53517.01195944001
2023-11-28,00:47:04.000,332,11063461,13165,0,1701132423,13079.12547059,73.60201020000386,53517.088817760006
2023-11-28,00:47:05.000,332,11063474,13045,0,1701132424,13079.15915213999,73.63725585000066,53517.03990792001
2023-11-28,00:47:06.000,332,11063473,13085,0,1701132425,13079.12547059,73.60201020000386,53516.98401096
2023-11-28,00:47:07.000,332,11063440,13285,0,1701132426,13079.13894320999,73.65840323999873,53517.01195944001
2023-11-28,00:47:08.000,332,11063442,13205,0,1701132427,13079.152415829994,73.66545236999809,53517.06086928001
2023-11-28,00:47:09.000,332,11063497,13085,0,1701132428,13079.14567952,73.66545236999809,53517.00497232
2023-11-28,00:47:10.000,332,11063464,13245,0,1701132429,13079.152415829994,73.66545236999809,53516.97702384
2023-11-28,00:47:11.000,332,11063487,13085,0,1701132430,13079.05810748999,73.60905933000322,53516.96304960001
2023-11-28,00:47:12.000,332,11063456,13285,0,1701132431,13079.064843799999,73.62315759000194,53516.970036720006
2023-11-28,00:47:13.000,332,11063465,13405,0,1701132432,13079.15915213999,73.60905933000322,53517.04689504
2023-11-28,00:47:14.000,332,11063469,13325,0,1701132433,13079.13894320999,73.58086280999851,53517.04689504
2023-11-28,00:47:15.000,332,11063453,13405,0,1701132434,13079.152415829994,73.58791193999787,53517.06086928001
2023-11-28,00:47:16.000,332,11063499,13365,0,1701132435,13079.071580109994,73.53856803000235,53517.06086928001
2023-11-28,00:47:17.000,332,11063459,13285,0,1701132436,13079.09852534999,73.56676454999979,53516.95606248
2023-11-28,00:47:18.000,332,11063464,13245,0,1701132437,13079.111997969994,73.57381367999915,53517.02593368
2023-11-28,00:47:19.000,332,11063439,13405,0,1701132438,13079.091789039994,73.57381367999915,53517.05388216
2023-11-28,00:47:20.000,332,11063497,13245,0,1701132439,13079.07831641999,73.55266629000107,53517.018946560005
2023-11-28,00:47:21.000,332,11063437,13565,0,1701132440,13079.09852534999,73.531518900003,53516.98401096
2023-11-28,00:47:22.000,332,11063468,13325,0,1701132441,13079.05810748999,73.531518900003,53516.95606248
2023-11-28,00:47:23.000,332,11063469,13565,0,1701132442,13079.12547059,73.531518900003,53517.02593368
2023-11-28,00:47:24.000,332,11063488,13245,0,1701132443,13079.105261659999,73.50332237999828,53517.05388216
2023-11-28,00:47:25.000,332,11063452,13405,0,1701132444,13079.09852534999,73.49627324999892,53517.02593368
2023-11-28,00:47:26.000,332,11063436,13205,0,1701132445,13079.017689629989,73.51742064000427,53516.949075360004
2023-11-28,00:47:27.000,332,11063436,13205,0,1701132446,13079.024425939999,73.51742064000427,53516.90715264
2023-11-28,00:47:28.000,332,11063485,13125,0,1701132447,13079.05810748999,73.50332237999828,53516.97702384
2023-11-28,00:47:29.000,332,11063450,13285,0,1701132448,13079.05810748999,73.46102760000213,53517.04689504
2023-11-28,00:47:30.000,332,11063492,12845,0,1701132449,13079.05810748999,73.46102760000213,53517.018946560005
2023-11-28,00:47:31.000,332,11063466,13245,0,1701132450,13079.07831641999,73.47512586000084,53517.01195944001
2023-11-28,00:47:32.000,332,11063448,13245,0,1701132451,13079.051371179994,73.51037151000492,53516.97702384
2023-11-28,00:47:33.000,332,11063501,12925,0,1701132452,13079.03789855999,73.4821749900002,53516.970036720006
2023-11-28,00:47:34.000,332,11063496,13045,0,1701132453,13078.990744389994,73.49627324999892,53516.921126880006
2023-11-28,00:47:35.000,332,11063511,13125,0,1701132454,13079.024425939999,73.45397847000277,53516.99099808001
2023-11-28,00:47:36.000,332,11063432,13325,0,1701132455,13078.957062839989,73.47512586000084,53516.91413976001
2023-11-28,00:47:37.000,332,11063464,13445,0,1701132456,13078.990744389994,73.50332237999828,53516.99099808001
2023-11-28,00:47:38.000,332,11063489,13405,0,1701132457,13079.004217009999,73.44692934000341,53516.96304960001
2023-11-28,00:47:39.000,332,11063480,13245,0,1701132458,13079.051371179994,73.44692934000341,53516.99099808001
2023-11-28,00:47:40.000,332,11063460,13085,0,1701132459,13079.004217009999,73.46102760000213,53516.93510112
2023-11-28,00:47:41.000,332,11063477,13205,0,1701132460,13079.044634869999,73.43988021000405,53516.91413976001
2023-11-28,00:47:42.000,332,11063444,13405,0,1701132461,13078.997480699989,73.48922411999956,53516.89317840001
2023-11-28,00:47:43.000,332,11063464,13565,0,1701132462,13079.010953319994,73.43988021000405,53516.93510112
2023-11-28,00:47:44.000,332,11063443,13245,0,1701132463,13079.031162249994,73.47512586000084,53516.921126880006
2023-11-28,00:47:45.000,332,11063481,13245,0,1701132464,13079.024425939999,73.42578194999805,53516.900165520005
2023-11-28,00:47:46.000,332,11063432,13325,0,1701132465,13079.024425939999,73.45397847000277,53516.90715264
2023-11-28,00:47:47.000,332,11063491,13085,0,1701132466,13078.990744389994,73.44692934000341,53516.86522992
2023-11-28,00:47:48.000,332,11063506,13125,0,1701132467,13078.977271769989,73.43988021000405,53516.90715264
2023-11-28,00:47:49.000,332,11063443,13445,0,1701132468,13078.990744389994,73.43283108000469,53516.89317840001
2023-11-28,00:47:50.000,332,11063443,12965,0,1701132469,13078.963799149999,73.45397847000277,53516.949075360004
2023-11-28,00:47:51.000,332,11063447,13085,0,1701132470,13078.903172359998,73.47512586000084,53516.80933296
2023-11-28,00:47:52.000,332,11063512,13285,0,1701132471,13078.930117599994,73.4821749900002,53516.802345840006
2023-11-28,00:47:53.000,332,11063443,13245,0,1701132472,13078.977271769989,73.44692934000341,53516.88619128
2023-11-28,00:47:54.000,332,11063503,13365,0,1701132473,13078.977271769989,73.44692934000341,53516.91413976001
2023-11-28,00:47:55.000,332,11063484,13365,0,1701132474,13078.950326529994,73.51037151000492,53516.87221704001
2023-11-28,00:47:56.000,332,11063470,13165,0,1701132475,13078.889699739993,73.47512586000084,53516.83029432
2023-11-28,00:47:57.000,332,11063471,13085,0,1701132476,13078.882963429998,73.4821749900002,53516.80933296
2023-11-28,00:47:58.000,332,11063434,13085,0,1701132477,13078.909908669993,73.50332237999828,53516.87920416
2023-11-28,00:47:59.000,332,11063514,13125,0,1701132478,13078.882963429998,73.51037151000492,53516.86522992
2023-11-28,00:48:00.000,332,11063474,13285,0,1701132479,13078.869490809993,73.51037151000492,53516.8582428
2023-11-28,00:48:01.000,332,11063456,13245,0,1701132480,13078.876227119988,73.52446977000363,53516.79535872001
2023-11-28,00:48:02.000,332,11063477,13325,0,1701132481,13078.856018189988,73.53856803000235,53516.74644888001
2023-11-28,00:48:03.000,332,11063460,13045,0,1701132482,13078.862754499998,73.53856803000235,53516.80933296
2023-11-28,00:48:04.000,332,11063411,13285,0,1701132483,13078.822336639998,73.52446977000363,53516.77439736001
2023-11-28,00:48:05.000,332,11063430,13285,0,1701132484,13078.822336639998,73.531518900003,53516.79535872001
2023-11-28,00:48:06.000,332,11063515,13205,0,1701132485,13078.754973540003,73.54561716000171,53516.72548752001
2023-11-28,00:48:07.000,332,11063463,13405,0,1701132486,13078.734764610002,73.55266629000107,53516.62766784001
2023-11-28,00:48:08.000,332,11063452,13485,0,1701132487,13078.775182470003,73.60201020000386,53516.732474640005
2023-11-28,00:48:09.000,332,11063471,13205,0,1701132488,13078.795391399988,73.56676454999979,53516.72548752001
2023-11-28,00:48:10.000,332,11063459,13205,0,1701132489,13078.788655089993,73.55971542000043,53516.72548752001
2023-11-28,00:48:11.000,332,11063444,12925,0,1701132490,13078.781918779998,73.54561716000171,53516.67657768001
2023-11-28,00:48:12.000,332,11063425,13085,0,1701132491,13078.748237229993,73.55266629000107,53516.6486292
2023-11-28,00:48:13.000,332,11063473,13365,0,1701132492,13078.741500919998,73.51742064000427,53516.65561632001
2023-11-28,00:48:14.000,332,11063499,13485,0,1701132493,13078.728028299993,73.531518900003,53516.67657768001
2023-11-28,00:48:15.000,332,11063455,13245,0,1701132494,13078.721291989998,73.52446977000363,53516.69055192
2023-11-28,00:48:16.000,332,11063435,13045,0,1701132495,13078.674137820002,73.55266629000107,53516.57875800001
2023-11-28,00:48:17.000,332,11063495,13245,0,1701132496,13078.694346750002,73.531518900003,53516.634654960006
2023-11-28,00:48:18.000,332,11063458,13125,0,1701132497,13078.734764610002,73.51037151000492,53516.66260344
2023-11-28,00:48:19.000,332,11063465,12925,0,1701132498,13078.687610439993,73.531518900003,53516.683564800005
2023-11-28,00:48:20.000,332,11063375,12925,0,1701132499,13078.647192579992,73.4821749900002,53516.64164208
2023-11-28,00:48:21.000,332,11063466,13605,0,1701132500,13078.653928890002,73.4821749900002,53516.60670648001
2023-11-28,00:48:22.000,332,11063492,13525,0,1701132501,13078.593302100002,73.51037151000492,53516.52286104
2023-11-28,00:48:23.000,332,11063474,13365,0,1701132502,13078.613511030002,73.50332237999828,53516.52286104
2023-11-28,00:48:24.000,332,11063466,13405,0,1701132503,13078.653928890002,73.49627324999892,53516.57177088
2023-11-28,00:48:25.000,332,11063482,13405,0,1701132504,13078.687610439993,73.47512586000084,53516.66959056
2023-11-28,00:48:26.000,332,11063438,13005,0,1701132505,13078.620247339997,73.44692934000341,53516.585745120006
2023-11-28,00:48:27.000,332,11063488,13205,0,1701132506,13078.633719960002,73.43988021000405,53516.4739512
2023-11-28,00:48:28.000,332,11063531,13325,0,1701132507,13078.633719960002,73.4187328199987,53516.55080952
2023-11-28,00:48:29.000,332,11063408,13445,0,1701132508,13078.633719960002,73.43283108000469,53516.5438224
2023-11-28,00:48:30.000,332,11063410,13205,0,1701132509,13078.586565789992,73.47512586000084,53516.55080952
2023-11-28,00:48:31.000,332,11063450,13325,0,1701132510,13078.573093170002,73.4187328199987,53516.53683528001
2023-11-28,00:48:32.000,332,11063471,13445,0,1701132511,13078.546147929992,73.43988021000405,53516.45298984
2023-11-28,00:48:33.000,332,11063472,13165,0,1701132512,13078.613511030002,73.42578194999805,53516.564783760005
2023-11-28,00:48:34.000,332,11063449,13245,0,1701132513,13078.613511030002,73.42578194999805,53516.50189968
2023-11-28,00:48:35.000,332,11063488,13245,0,1701132514,13078.566356859992,73.43988021000405,53516.5438224
2023-11-28,00:48:36.000,332,11063433,13165,0,1701132515,13078.539411619997,73.45397847000277,53516.446002720004
2023-11-28,00:48:37.000,332,11063382,13085,0,1701132516,13078.532675310002,73.41168368999934,53516.466964080006
2023-11-28,00:48:38.000,332,11063471,13285,0,1701132517,13078.566356859992,73.4187328199987,53516.48093832
2023-11-28,00:48:39.000,332,11063499,13125,0,1701132518,13078.559620549997,73.46102760000213,53516.48792544001
2023-11-28,00:48:40.000,332,11063478,13285,0,1701132519,13078.539411619997,73.43988021000405,53516.43202848
2023-11-28,00:48:41.000,332,11063427,13285,0,1701132520,13078.525938999992,73.46807673000148,53516.38311864
2023-11-28,00:48:42.000,332,11063464,13285,0,1701132521,13078.532675310002,73.46807673000148,53516.39010576001
2023-11-28,00:48:43.000,332,11063451,13285,0,1701132522,13078.559620549997,73.4821749900002,53516.43901560001
2023-11-28,00:48:44.000,332,11063480,13125,0,1701132523,13078.519202689997,73.4821749900002,53516.49491256
2023-11-28,00:48:45.000,332,11063471,13325,0,1701132524,13078.512466380002,73.43283108000469,53516.40408
2023-11-28,00:48:46.000,332,11063478,13125,0,1701132525,13078.478784829997,73.47512586000084,53516.36914440001
2023-11-28,00:48:47.000,332,11063452,13445,0,1701132526,13078.451839590001,73.48922411999956,53516.299273200006
2023-11-28,00:48:48.000,332,11063438,13365,0,1701132527,13078.485521139992,73.4821749900002,53516.418054240006
2023-11-28,00:48:49.000,332,11063472,13525,0,1701132528,13078.546147929992,73.46807673000148,53516.43901560001
2023-11-28,00:48:50.000,332,11063459,13085,0,1701132529,13078.498993759997,73.47512586000084,53516.466964080006
2023-11-28,00:48:51.000,332,11063452,12965,0,1701132530,13078.472048520001,73.4821749900002,53516.37613152
2023-11-28,00:48:52.000,332,11063415,13085,0,1701132531,13078.424894349992,73.45397847000277,53516.28529896
2023-11-28,00:48:53.000,332,11063457,13085,0,1701132532,13078.424894349992,73.4821749900002,53516.32023456001
2023-11-28,00:48:54.000,332,11063463,13085,0,1701132533,13078.451839590001,73.4821749900002,53516.30626032
2023-11-28,00:48:55.000,332,11063467,13325,0,1701132534,13078.451839590001,73.44692934000341,53516.3342088
2023-11-28,00:48:56.000,332,11063484,13525,0,1701132535,13078.371003870001,73.46102760000213,53516.25735048
2023-11-28,00:48:57.000,332,11063458,13445,0,1701132536,13078.418158039996,73.45397847000277,53516.32023456001
2023-11-28,00:48:58.000,332,11063444,13285,0,1701132537,13078.411421730001,73.43988021000405,53516.34119592001
2023-11-28,00:48:59.000,332,11063461,13445,0,1701132538,13078.418158039996,73.46807673000148,53516.30626032
2023-11-28,00:49:00.000,332,11063459,13085,0,1701132539,13078.384476489991,73.45397847000277,53516.2643376
2023-11-28,00:49:01.000,332,11063433,13285,0,1701132540,13078.397949109996,73.46807673000148,53516.2643376
2023-11-28,00:49:02.000,332,11063450,13085,0,1701132541,13078.29016815,73.46807673000148,53516.17350504001
2023-11-28,00:49:03.000,332,11063500,13485,0,1701132542,13078.296904459996,73.43988021000405,53516.15254368001
2023-11-28,00:49:04.000,332,11063488,13205,0,1701132543,13078.303640769991,73.43283108000469,53516.20844064
2023-11-28,00:49:05.000,332,11063439,13125,0,1701132544,13078.371003870001,73.35529065000446,53516.25735048
2023-11-28,00:49:06.000,332,11063438,13205,0,1701132545,13078.350794940001,73.39053630000126,53516.23638912
2023-11-28,00:49:07.000,332,11063449,13245,0,1701132546,13078.337322319996,73.39053630000126,53516.22241488001
2023-11-28,00:49:08.000,332,11063463,13405,0,1701132547,13078.317113389996,73.3834871700019,53516.22241488001
2023-11-28,00:49:09.000,332,11063472,13365,0,1701132548,13078.323849699991,73.35529065000446,53516.21542776
2023-11-28,00:49:10.000,332,11063437,13245,0,1701132549,13078.29016815,73.40463455999998,53516.180492160005
2023-11-28,00:49:11.000,332,11063468,13245,0,1701132550,13078.29016815,73.35529065000446,53516.17350504001
2023-11-28,00:49:12.000,332,11063489,13445,0,1701132551,13078.26995922,73.32004500000039,53516.13856944
2023-11-28,00:49:13.000,332,11063441,13365,0,1701132552,13078.350794940001,73.34119238999847,53516.21542776
2023-11-28,00:49:14.000,332,11063454,13005,0,1701132553,13078.303640769991,73.33414325999911,53516.1944664
2023-11-28,00:49:15.000,332,11063450,13085,0,1701132554,13078.337322319996,73.32709412999975,53516.13856944
2023-11-28,00:49:16.000,332,11063470,12965,0,1701132555,13078.303640769991,73.34119238999847,53516.04074976
2023-11-28,00:49:17.000,332,11063486,13405,0,1701132556,13078.323849699991,73.35529065000446,53515.99882704
2023-11-28,00:49:18.000,332,11063431,13605,0,1701132557,13078.33058601,73.32709412999975,53516.0197884
2023-11-28,00:49:19.000,332,11063467,13325,0,1701132558,13078.371003870001,73.36233978000382,53516.15254368001
2023-11-28,00:49:20.000,332,11063456,13365,0,1701132559,13078.391212800001,73.35529065000446,53516.11760808
2023-11-28,00:49:21.000,332,11063501,13285,0,1701132560,13078.344058629991,73.36938891000318,53516.131582320006
2023-11-28,00:49:22.000,332,11063438,13205,0,1701132561,13078.296904459996,73.40463455999998,53516.05472400001
2023-11-28,00:49:23.000,332,11063444,13445,0,1701132562,13078.397949109996,73.39053630000126,53516.12459520001
2023-11-28,00:49:24.000,332,11063489,13405,0,1701132563,13078.377740179996,73.3834871700019,53516.082672480006
2023-11-28,00:49:25.000,332,11063464,13405,0,1701132564,13078.337322319996,73.36938891000318,53516.09664672
2023-11-28,00:49:26.000,332,11063421,13125,0,1701132565,13078.256486599996,73.39758543000062,53516.09664672
2023-11-28,00:49:27.000,332,11063448,13365,0,1701132566,13078.26322290999,73.35529065000446,53516.00581416001
2023-11-28,00:49:28.000,332,11063494,13125,0,1701132567,13078.357531249996,73.3834871700019,53516.07568536001
2023-11-28,00:49:29.000,332,11063497,13565,0,1701132568,13078.323849699991,73.36233978000382,53516.09664672
2023-11-28,00:49:30.000,332,11063492,13485,0,1701132569,13078.337322319996,73.36233978000382,53516.110620960004
2023-11-28,00:49:31.000,332,11063470,13565,0,1701132570,13078.350794940001,73.3834871700019,53516.12459520001
2023-11-28,00:49:32.000,332,11063473,13245,0,1701132571,13078.26995922,73.41168368999934,53516.07568536001
2023-11-28,00:49:33.000,332,11063450,13405,0,1701132572,13078.296904459996,73.36233978000382,53516.0197884
2023-11-28,00:49:34.000,332,11063464,13245,0,1701132573,13078.283431839991,73.41168368999934,53516.082672480006
2023-11-28,00:49:35.000,332,11063464,13205,0,1701132574,13078.317113389996,73.37643804000254,53516.0197884
2023-11-28,00:49:36.000,332,11063495,13405,0,1701132575,13078.22280504999,73.4187328199987,53516.00581416001
2023-11-28,00:49:37.000,332,11063450,13285,0,1701132576,13078.26995922,73.39758543000062,53515.9499172
2023-11-28,00:49:38.000,332,11063393,13005,0,1701132577,13078.323849699991,73.40463455999998,53516.05472400001
2023-11-28,00:49:39.000,332,11063456,13285,0,1701132578,13078.337322319996,73.4187328199987,53516.04773688
2023-11-28,00:49:40.000,332,11063472,13445,0,1701132579,13078.317113389996,73.4187328199987,53516.05472400001
2023-11-28,00:49:41.000,332,11063471,13325,0,1701132580,13078.29016815,73.40463455999998,53516.07568536001
2023-11-28,00:49:42.000,332,11063486,13165,0,1701132581,13078.24301397999,73.42578194999805,53515.99183992
2023-11-28,00:49:43.000,332,11063472,13125,0,1701132582,13078.22280504999,73.43283108000469,53515.942930080004
2023-11-28,00:49:44.000,332,11063475,13645,0,1701132583,13078.24975029,73.40463455999998,53516.02677552
2023-11-28,00:49:45.000,332,11063466,13285,0,1701132584,13078.296904459996,73.39758543000062,53516.03376264001
2023-11-28,00:49:46.000,332,11063446,13285,0,1701132585,13078.24975029,73.4187328199987,53516.05472400001
2023-11-28,00:49:47.000,332,11063432,13645,0,1701132586,13078.24301397999,73.43283108000469,53515.942930080004
2023-11-28,00:49:48.000,332,11063439,13325,0,1701132587,13078.256486599996,73.43988021000405,53515.99882704
2023-11-28,00:49:49.000,332,11063476,13325,0,1701132588,13078.22954136,73.40463455999998,53516.012801280005
2023-11-28,00:49:50.000,332,11063453,13285,0,1701132589,13078.195859809995,73.44692934000341,53515.93594296001
2023-11-28,00:49:51.000,332,11063439,13485,0,1701132590,13078.18238718999,73.41168368999934,53515.90799448001
2023-11-28,00:49:52.000,332,11063430,13245,0,1701132591,13078.175650879995,73.42578194999805,53515.914981600006
2023-11-28,00:49:53.000,332,11063469,13525,0,1701132592,13078.24975029,73.43988021000405,53516.03376264001
2023-11-28,00:49:54.000,332,11063461,13605,0,1701132593,13078.22280504999,73.4187328199987,53515.99882704
2023-11-28,00:49:55.000,332,11063444,13325,0,1701132594,13078.26995922,73.40463455999998,53515.99882704
2023-11-28,00:49:56.000,332,11063425,13005,0,1701132595,13078.1891235,73.46102760000213,53515.914981600006
2023-11-28,00:49:57.000,332,11063488,13445,0,1701132596,13078.1891235,73.41168368999934,53515.942930080004
2023-11-28,00:49:58.000,332,11063476,12965,0,1701132597,13078.18238718999,73.43988021000405,53515.95690432001
2023-11-28,00:49:59.000,332,11063418,13285,0,1701132598,13078.20259611999,73.39758543000062,53515.92196872
2023-11-28,00:50:00.000,332,11063455,13365,0,1701132599,13078.216068739996,73.42578194999805,53515.92196872
2023-11-28,00:50:01.000,332,11063443,13405,0,1701132600,13078.1891235,73.39758543000062,53515.92196872
2023-11-28,00:50:02.000,332,11063474,13125,0,1701132601,13078.18238718999,73.3834871700019,53515.914981600006
2023-11-28,00:50:03.000,332,11063451,13085,0,1701132602,13078.24301397999,73.43988021000405,53515.942930080004
2023-11-28,00:50:04.000,332,11063461,13205,0,1701132603,13078.22954136,73.4821749900002,53515.95690432001
2023-11-28,00:50:05.000,332,11063482,13405,0,1701132604,13078.236277669996,73.47512586000084,53515.880046
2023-11-28,00:50:06.000,332,11063463,13085,0,1701132605,13078.22280504999,73.4821749900002,53515.87305888
2023-11-28,00:50:07.000,332,11063458,13365,0,1701132606,13078.16891457,73.46102760000213,53515.78222632
2023-11-28,00:50:08.000,332,11063457,13405,0,1701132607,13078.12849671,73.48922411999956,53515.78921344001
2023-11-28,00:50:09.000,332,11063419,13285,0,1701132608,13078.26995922,73.47512586000084,53515.85209752
2023-11-28,00:50:10.000,332,11063445,13285,0,1701132609,13078.296904459996,73.4821749900002,53515.87305888
2023-11-28,00:50:11.000,332,11063467,13245,0,1701132610,13078.283431839991,73.4821749900002,53515.92895584
2023-11-28,00:50:12.000,332,11063549,13365,0,1701132611,13078.18238718999,73.51742064000427,53515.78921344001
2023-11-28,00:50:13.000,332,11063463,13725,0,1701132612,13078.22954136,73.51742064000427,53515.78222632
2023-11-28,00:50:14.000,332,11063469,12925,0,1701132613,13078.22280504999,73.55971542000043,53515.80318768
2023-11-28,00:50:15.000,332,11063456,13285,0,1701132614,13078.26995922,73.56676454999979,53515.83812328001
2023-11-28,00:50:16.000,332,11063430,13565,0,1701132615,13078.24975029,73.5949610700045,53515.83113616
2023-11-28,00:50:17.000,332,11063444,13325,0,1701132616,13078.22954136,73.60905933000322,53515.78921344001
2023-11-28,00:50:18.000,332,11063443,12965,0,1701132617,13078.283431839991,73.62315759000194,53515.81716192001
2023-11-28,00:50:19.000,332,11063459,13365,0,1701132618,13078.276695529996,73.64430498000002,53515.80318768
2023-11-28,00:50:20.000,332,11063452,13245,0,1701132619,13078.24301397999,73.65135410999937,53515.78921344001
2023-11-28,00:50:21.000,332,11063419,13165,0,1701132620,13078.24975029,73.67955063000409,53515.78222632
2023-11-28,00:50:22.000,332,11063396,13485,0,1701132621,13078.195859809995,73.67955063000409,53515.705368
2023-11-28,00:50:23.000,332,11063465,13325,0,1701132622,13078.20933243,73.71479628000088,53515.75427784
2023-11-28,00:50:24.000,332,11063464,13205,0,1701132623,13078.20933243,73.73594366999896,53515.76825208001
2023-11-28,00:50:25.000,332,11063503,13525,0,1701132624,13078.29016815,73.76414019000367,53515.726329360004
2023-11-28,00:50:26.000,332,11063454,12965,0,1701132625,13078.24301397999,73.77118932000303,53515.775239200004
2023-11-28,00:50:27.000,332,11063462,13125,0,1701132626,13078.236277669996,73.77823845000239,53515.69139376
2023-11-28,00:50:28.000,332,11063439,13285,0,1701132627,13078.24975029,73.79938584000047,53515.747290720006
2023-11-28,00:50:29.000,332,11063492,13245,0,1701132628,13078.303640769991,73.8275823599979,53515.76126496
2023-11-28,00:50:30.000,332,11063463,13605,0,1701132629,13078.26995922,73.81348409999919,53515.747290720006
2023-11-28,00:50:31.000,332,11063481,13245,0,1701132630,13078.256486599996,73.80643496999983,53515.67043240001
2023-11-28,00:50:32.000,332,11063469,13125,0,1701132631,13078.26322290999,73.8275823599979,53515.67043240001
2023-11-28,00:50:33.000,332,11063473,13325,0,1701132632,13078.377740179996,73.85577888000262,53515.747290720006
2023-11-28,00:50:34.000,332,11063444,13205,0,1701132633,13078.33058601,73.84872975000326,53515.726329360004
2023-11-28,00:50:35.000,332,11063452,13205,0,1701132634,13078.357531249996,73.84872975000326,53515.747290720006
2023-11-28,00:50:36.000,332,11063473,13405,0,1701132635,13078.236277669996,73.89807365999877,53515.677419520005
2023-11-28,00:50:37.000,332,11063476,13245,0,1701132636,13078.296904459996,73.8769262700007,53515.65645816
2023-11-28,00:50:38.000,332,11063457,13405,0,1701132637,13078.276695529996,73.89807365999877,53515.71934224001
2023-11-28,00:50:39.000,332,11063468,13405,0,1701132638,13078.364267559991,73.91217192000477,53515.628509680006
2023-11-28,00:50:40.000,332,11063471,13085,0,1701132639,13078.31037708,73.90512278999813,53515.62152256001
2023-11-28,00:50:41.000,332,11063441,13365,0,1701132640,13078.364267559991,73.91217192000477,53515.64947104001
2023-11-28,00:50:42.000,332,11063447,13405,0,1701132641,13078.29016815,73.93331931000284,53515.6354968
2023-11-28,00:50:43.000,332,11063441,13205,0,1701132642,13078.377740179996,73.88397540000005,53515.705368
2023-11-28,00:50:44.000,332,11063472,13285,0,1701132643,13078.377740179996,73.9403684400022,53515.66344528
2023-11-28,00:50:45.000,332,11063446,13325,0,1701132644,13078.357531249996,73.94741757000156,53515.66344528
2023-11-28,00:50:46.000,332,11063450,13245,0,1701132645,13078.283431839991,73.9403684400022,53515.59357408
2023-11-28,00:50:47.000,332,11063413,13245,0,1701132646,13078.29016815,73.94741757000156,53515.5656256
2023-11-28,00:50:48.000,332,11063477,13325,0,1701132647,13078.317113389996,73.98971234999772,53515.677419520005
2023-11-28,00:50:49.000,332,11063474,13365,0,1701132648,13078.391212800001,73.96151583000028,53515.65645816
2023-11-28,00:50:50.000,332,11063488,13245,0,1701132649,13078.350794940001,73.95446670000092,53515.677419520005
2023-11-28,00:50:51.000,332,11063446,13405,0,1701132650,13078.384476489991,74.00381061000371,53515.69139376
2023-11-28,00:50:52.000,332,11063511,13205,0,1701132651,13078.296904459996,74.01085974000307,53515.61453544
2023-11-28,00:50:53.000,332,11063487,13245,0,1701132652,13078.344058629991,74.01790887000243,53515.5656256
2023-11-28,00:50:54.000,332,11063440,13565,0,1701132653,13078.323849699991,74.01085974000307,53515.60056120001
2023-11-28,00:50:55.000,332,11063462,13525,0,1701132654,13078.350794940001,74.01085974000307,53515.58658696
2023-11-28,00:50:56.000,332,11063462,13245,0,1701132655,13078.33058601,74.08135104000394,53515.558638480004
2023-11-28,00:50:57.000,332,11063469,13525,0,1701132656,13078.344058629991,74.07430191000458,53515.509728640005
2023-11-28,00:50:58.000,332,11063418,13605,0,1701132657,13078.384476489991,74.08135104000394,53515.64248392
2023-11-28,00:50:59.000,332,11063445,13165,0,1701132658,13078.431630660001,74.0884001700033,53515.62152256001
2023-11-28,00:51:00.000,332,11063449,13125,0,1701132659,13078.404685419991,74.10249843000202,53515.60056120001
2023-11-28,00:51:01.000,332,11063454,13245,0,1701132660,13078.404685419991,74.09544930000266,53515.5656256
2023-11-28,00:51:02.000,332,11063460,13485,0,1701132661,13078.384476489991,74.14479320999817,53515.5656256
2023-11-28,00:51:03.000,332,11063440,13365,0,1701132662,13078.377740179996,74.14479320999817,53515.48876728
2023-11-28,00:51:04.000,332,11063512,13525,0,1701132663,13078.431630660001,74.15889147000416,53515.579599840006
2023-11-28,00:51:05.000,332,11063464,13365,0,1701132664,13078.445103279992,74.14479320999817,53515.58658696
2023-11-28,00:51:06.000,332,11063520,13245,0,1701132665,13078.404685419991,74.1518423400048,53515.58658696
2023-11-28,00:51:07.000,332,11063446,13085,0,1701132666,13078.424894349992,74.1518423400048,53515.558638480004
2023-11-28,00:51:08.000,332,11063519,13405,0,1701132667,13078.465312209992,74.14479320999817,53515.54466424
2023-11-28,00:51:09.000,332,11063463,12925,0,1701132668,13078.424894349992,74.1870879900016,53515.51671576
2023-11-28,00:51:10.000,332,11063454,13405,0,1701132669,13078.465312209992,74.16594060000352,53515.48178016001
2023-11-28,00:51:11.000,332,11063441,13325,0,1701132670,13078.438366969996,74.17298973000288,53515.4957544
2023-11-28,00:51:12.000,332,11063473,13245,0,1701132671,13078.431630660001,74.1870879900016,53515.46780592
2023-11-28,00:51:13.000,332,11063458,13365,0,1701132672,13078.539411619997,74.1870879900016,53515.54466424
2023-11-28,00:51:14.000,332,11063433,13085,0,1701132673,13078.546147929992,74.16594060000352,53515.58658696
2023-11-28,00:51:15.000,332,11063458,13405,0,1701132674,13078.532675310002,74.20118625000032,53515.558638480004
2023-11-28,00:51:16.000,332,11063525,13005,0,1701132675,13078.505730069992,74.17298973000288,53515.58658696
2023-11-28,00:51:17.000,332,11063483,13005,0,1701132676,13078.445103279992,74.16594060000352,53515.47479304
2023-11-28,00:51:18.000,332,11063478,13165,0,1701132677,13078.451839590001,74.19413712000096,53515.52370288
2023-11-28,00:51:19.000,332,11063461,13165,0,1701132678,13078.525938999992,74.20118625000032,53515.5656256
2023-11-28,00:51:20.000,332,11063474,13365,0,1701132679,13078.519202689997,74.22938276999776,53515.607548320004
2023-11-28,00:51:21.000,332,11063475,13565,0,1701132680,13078.525938999992,74.2223336399984,53515.558638480004
2023-11-28,00:51:22.000,332,11063442,13445,0,1701132681,13078.519202689997,74.22938276999776,53515.50274152001
2023-11-28,00:51:23.000,332,11063463,13765,0,1701132682,13078.593302100002,74.22938276999776,53515.53069000001
2023-11-28,00:51:24.000,332,11063449,13325,0,1701132683,13078.546147929992,74.26462842000183,53515.53767712
2023-11-28,00:51:25.000,332,11063485,13245,0,1701132684,13078.532675310002,74.29282493999926,53515.53069000001
2023-11-28,00:51:26.000,332,11063482,13485,0,1701132685,13078.478784829997,74.2857758099999,53515.52370288
2023-11-28,00:51:27.000,332,11063446,13325,0,1701132686,13078.492257450001,74.27872668000055,53515.439857440004
2023-11-28,00:51:28.000,332,11063481,13165,0,1701132687,13078.505730069992,74.29282493999926,53515.53069000001
2023-11-28,00:51:29.000,332,11063436,13365,0,1701132688,13078.573093170002,74.29282493999926,53515.5656256
2023-11-28,00:51:30.000,332,11063451,13005,0,1701132689,13078.552884240002,74.32102146000398,53515.55165136001
2023-11-28,00:51:31.000,332,11063444,12885,0,1701132690,13078.600038409997,74.34921798000141,53515.58658696
2023-11-28,00:51:32.000,332,11063519,13365,0,1701132691,13078.552884240002,74.34921798000141,53515.48178016001
2023-11-28,00:51:33.000,332,11063497,13165,0,1701132692,13078.552884240002,74.32807059000334,53515.48876728
2023-11-28,00:51:34.000,332,11063446,13165,0,1701132693,13078.613511030002,74.34216885000205,53515.47479304
2023-11-28,00:51:35.000,332,11063435,13165,0,1701132694,13078.620247339997,74.37741449999885,53515.52370288
2023-11-28,00:51:36.000,332,11063415,13405,0,1701132695,13078.566356859992,74.36331624000013,53515.4258832
2023-11-28,00:51:37.000,332,11063480,13245,0,1701132696,13078.525938999992,74.37036536999949,53515.37697336
2023-11-28,00:51:38.000,332,11063436,13165,0,1701132697,13078.640456269997,74.36331624000013,53515.46780592
2023-11-28,00:51:39.000,332,11063453,13245,0,1701132698,13078.694346750002,74.37741449999885,53515.57261272001
2023-11-28,00:51:40.000,332,11063466,13565,0,1701132699,13078.694346750002,74.38446362999821,53515.53069000001
2023-11-28,00:51:41.000,332,11063493,13245,0,1701132700,13078.687610439993,74.39151276000484,53515.4957544
2023-11-28,00:51:42.000,332,11063502,13125,0,1701132701,13078.647192579992,74.32102146000398,53515.41889608
2023-11-28,00:51:43.000,332,11063473,13245,0,1701132702,13078.680874129997,74.37741449999885,53515.41889608
2023-11-28,00:51:44.000,332,11063475,12925,0,1701132703,13078.768446159993,74.36331624000013,53515.48178016001
2023-11-28,00:51:45.000,332,11063456,13565,0,1701132704,13078.775182470003,74.31397233000462,53515.509728640005
2023-11-28,00:51:46.000,332,11063482,13165,0,1701132705,13078.721291989998,74.32102146000398,53515.4957544
2023-11-28,00:51:47.000,332,11063468,13165,0,1701132706,13078.701083059997,74.35626711000077,53515.460818800006
2023-11-28,00:51:48.000,332,11063489,13005,0,1701132707,13078.768446159993,74.34216885000205,53515.50274152001
2023-11-28,00:51:49.000,332,11063430,13245,0,1701132708,13078.728028299993,74.35626711000077,53515.509728640005
2023-11-28,00:51:50.000,332,11063452,13085,0,1701132709,13078.754973540003,74.3351197200027,53515.46780592
2023-11-28,00:51:51.000,332,11063515,13205,0,1701132710,13078.701083059997,74.34216885000205,53515.44684456
2023-11-28,00:51:52.000,332,11063424,13165,0,1701132711,13078.694346750002,74.34216885000205,53515.45383168001
2023-11-28,00:51:53.000,332,11063398,13125,0,1701132712,13078.754973540003,74.34921798000141,53515.46780592
2023-11-28,00:51:54.000,332,11063430,12965,0,1701132713,13078.761709849998,74.34921798000141,53515.47479304
2023-11-28,00:51:55.000,332,11063444,13245,0,1701132714,13078.822336639998,74.38446362999821,53515.48876728
2023-11-28,00:51:56.000,332,11063470,13525,0,1701132715,13078.721291989998,74.38446362999821,53515.439857440004
2023-11-28,00:51:57.000,332,11063478,13405,0,1701132716,13078.761709849998,74.36331624000013,53515.43287032001
2023-11-28,00:51:58.000,332,11063510,13125,0,1701132717,13078.754973540003,74.40561102000356,53515.50274152001
2023-11-28,00:51:59.000,332,11063444,13245,0,1701132718,13078.788655089993,74.41970928000228,53515.460818800006
2023-11-28,00:52:00.000,332,11063438,13045,0,1701132719,13078.808864019993,74.38446362999821,53515.50274152001
2023-11-28,00:52:01.000,332,11063474,13405,0,1701132720,13078.775182470003,74.41266015000292,53515.47479304
2023-11-28,00:52:02.000,332,11063442,13205,0,1701132721,13078.788655089993,74.41266015000292,53515.41889608
2023-11-28,00:52:03.000,332,11063411,13085,0,1701132722,13078.842545569998,74.41970928000228,53515.54466424
2023-11-28,00:52:04.000,332,11063426,13445,0,1701132723,13078.822336639998,74.39151276000484,53515.48178016001
2023-11-28,00:52:05.000,332,11063457,13085,0,1701132724,13078.876227119988,74.42675841000164,53515.509728640005
2023-11-28,00:52:06.000,332,11063420,13365,0,1701132725,13078.829072949993,74.45495492999908,53515.40492184001
2023-11-28,00:52:07.000,332,11063448,13245,0,1701132726,13078.849281879993,74.4690531899978,53515.4957544
2023-11-28,00:52:08.000,332,11063486,13365,0,1701132727,13078.876227119988,74.48315145000379,53515.55165136001
2023-11-28,00:52:09.000,332,11063443,13165,0,1701132728,13078.916644979989,74.4972497100025,53515.52370288
2023-11-28,00:52:10.000,332,11063466,13325,0,1701132729,13078.903172359998,74.49020058000315,53515.460818800006
2023-11-28,00:52:11.000,332,11063493,13405,0,1701132730,13078.909908669993,74.50429884000187,53515.46780592
2023-11-28,00:52:12.000,332,11063446,13245,0,1701132731,13078.916644979989,74.52544622999994,53515.39793472
2023-11-28,00:52:13.000,332,11063476,13405,0,1701132732,13078.916644979989,74.4690531899978,53515.460818800006
2023-11-28,00:52:14.000,332,11063449,13165,0,1701132733,13078.957062839989,74.52544622999994,53515.50274152001
2023-11-28,00:52:15.000,332,11063438,13485,0,1701132734,13078.936853909989,74.51134797000122,53515.51671576
2023-11-28,00:52:16.000,332,11063467,13245,0,1701132735,13078.916644979989,74.53954448999866,53515.48178016001
2023-11-28,00:52:17.000,332,11063458,13285,0,1701132736,13078.930117599994,74.55364275000466,53515.460818800006
2023-11-28,00:52:18.000,332,11063476,13445,0,1701132737,13079.017689629989,74.56069188000401,53515.4957544
2023-11-28,00:52:19.000,332,11063447,13245,0,1701132738,13079.017689629989,74.54659361999802,53515.509728640005
2023-11-28,00:52:20.000,332,11063415,13125,0,1701132739,13079.004217009999,74.52544622999994,53515.460818800006
2023-11-28,00:52:21.000,332,11063417,13285,0,1701132740,13078.984008079999,74.55364275000466,53515.48178016001
2023-11-28,00:52:22.000,332,11063465,13605,0,1701132741,13078.970535459994,74.56069188000401,53515.390947600004
2023-11-28,00:52:23.000,332,11063450,13445,0,1701132742,13079.004217009999,74.53954448999866,53515.46780592
2023-11-28,00:52:24.000,332,11063459,13205,0,1701132743,13079.044634869999,74.56069188000401,53515.39793472
2023-11-28,00:52:25.000,332,11063441,13205,0,1701132744,13079.07831641999,74.56774101000337,53515.4957544
2023-11-28,00:52:26.000,332,11063440,13205,0,1701132745,13079.12547059,74.54659361999802,53515.4957544
2023-11-28,00:52:27.000,332,11063450,13485,0,1701132746,13079.12547059,74.58183927000209,53515.4957544
2023-11-28,00:52:28.000,332,11063456,13205,0,1701132747,13079.12547059,74.59593753000081,53515.48178016001
2023-11-28,00:52:29.000,332,11063442,12925,0,1701132748,13079.12547059,74.60298666000017,53515.48178016001
2023-11-28,00:52:30.000,332,11063444,13125,0,1701132749,13079.14567952,74.61708491999889,53515.46780592
2023-11-28,00:52:31.000,332,11063479,13165,0,1701132750,13079.152415829994,74.61003578999953,53515.43287032001
2023-11-28,00:52:32.000,332,11063464,13605,0,1701132751,13079.13894320999,74.62413404999825,53515.460818800006
2023-11-28,00:52:33.000,332,11063466,13405,0,1701132752,13079.21977892999,74.65233057000296,53515.558638480004
2023-11-28,00:52:34.000,332,11063439,13245,0,1701132753,13079.16588845,74.66642883000168,53515.51671576
2023-11-28,00:52:35.000,332,11063469,13125,0,1701132754,13079.233251549995,74.70872360999783,53515.54466424
2023-11-28,00:52:36.000,332,11063477,13365,0,1701132755,13079.213042619995,74.69462534999911,53515.46780592
2023-11-28,00:52:37.000,332,11063443,13285,0,1701132756,13079.152415829994,74.6805270900004,53515.41889608
2023-11-28,00:52:38.000,332,11063429,13245,0,1701132757,13079.19956999999,74.71577274000447,53515.46780592
2023-11-28,00:52:39.000,332,11063486,13205,0,1701132758,13079.273669409995,74.6805270900004,53515.46780592
2023-11-28,00:52:40.000,332,11063438,13405,0,1701132759,13079.253460479995,74.72987100000319,53515.48876728
2023-11-28,00:52:41.000,332,11063456,13365,0,1701132760,13079.22651524,74.75806752000062,53515.460818800006
2023-11-28,00:52:42.000,332,11063448,13325,0,1701132761,13079.21977892999,74.7792149099987,53515.411908960006
2023-11-28,00:52:43.000,332,11063473,13245,0,1701132762,13079.30061464999,74.76511664999998,53515.51671576
2023-11-28,00:52:44.000,332,11063456,13005,0,1701132763,13079.30061464999,74.75806752000062,53515.47479304
2023-11-28,00:52:45.000,332,11063408,13285,0,1701132764,13079.314087269995,74.75806752000062,53515.48178016001
2023-11-28,00:52:46.000,332,11063439,13125,0,1701132765,13079.23998785999,74.7933131700047,53515.390947600004
2023-11-28,00:52:47.000,332,11063438,13445,0,1701132766,13079.28714203,74.75806752000062,53515.40492184001
2023-11-28,00:52:48.000,332,11063457,13565,0,1701132767,13079.32755989,74.78626403999806,53515.51671576
2023-11-28,00:52:49.000,332,11063436,13245,0,1701132768,13079.38145036999,74.7933131700047,53515.53069000001
2023-11-28,00:52:50.000,332,11063460,13285,0,1701132769,13079.40839561,74.7792149099987,53515.509728640005
2023-11-28,00:52:51.000,332,11063434,13405,0,1701132770,13079.44881347,74.75806752000062,53515.509728640005
2023-11-28,00:52:52.000,332,11063460,13285,0,1701132771,13079.40839561,74.78626403999806,53515.48178016001
2023-11-28,00:52:53.000,332,11063430,13325,0,1701132772,13079.42860454,74.78626403999806,53515.48876728
2023-11-28,00:52:54.000,332,11063460,13325,0,1701132773,13079.4690224,74.7792149099987,53515.48178016001
2023-11-28,00:52:55.000,332,11063460,13285,0,1701132774,13079.4690224,74.78626403999806,53515.48178016001
2023-11-28,00:52:56.000,332,11063466,13165,0,1701132775,13079.502703949991,74.7933131700047,53515.46780592
2023-11-28,00:52:57.000,332,11063463,13285,0,1701132776,13079.475758709996,74.82150969000213,53515.39793472
2023-11-28,00:52:58.000,332,11063457,13445,0,1701132777,13079.516176569996,74.82150969000213,53515.44684456
2023-11-28,00:52:59.000,332,11063459,13085,0,1701132778,13079.597012289996,74.80741143000341,53515.46780592
2023-11-28,00:53:00.000,332,11063448,13245,0,1701132779,13079.617221219996,74.85675533999893,53515.48876728
2023-11-28,00:53:01.000,332,11063466,13285,0,1701132780,13079.610484910001,74.81446056000277,53515.460818800006
2023-11-28,00:53:02.000,332,11063462,13165,0,1701132781,13079.563330739991,74.83560795000085,53515.43287032001
2023-11-28,00:53:03.000,332,11063463,13245,0,1701132782,13079.590275980001,74.86380446999829,53515.4258832
2023-11-28,00:53:04.000,332,11063480,12965,0,1701132783,13079.650902770001,74.83560795000085,53515.460818800006
2023-11-28,00:53:05.000,332,11063498,13205,0,1701132784,13079.691320630001,74.84265708000021,53515.53767712
2023-11-28,00:53:06.000,332,11063446,13205,0,1701132785,13079.637430149996,74.85675533999893,53515.46780592
2023-11-28,00:53:07.000,332,11063455,13245,0,1701132786,13079.650902770001,74.87790273000428,53515.50274152001
2023-11-28,00:53:08.000,332,11063474,13085,0,1701132787,13079.731738490002,74.87085359999764,53515.45383168001
2023-11-28,00:53:09.000,332,11063490,13365,0,1701132788,13079.691320630001,74.88495186000364,53515.55165136001
2023-11-28,00:53:10.000,332,11063466,13045,0,1701132789,13079.711529560002,74.93429576999915,53515.509728640005
2023-11-28,00:53:11.000,332,11063444,13205,0,1701132790,13079.657639079996,74.94839402999787,53515.43287032001
2023-11-28,00:53:12.000,332,11063444,13565,0,1701132791,13079.671111700001,74.94839402999787,53515.43287032001
2023-11-28,00:53:13.000,332,11063484,13365,0,1701132792,13079.772156350002,74.94839402999787,53515.53767712
2023-11-28,00:53:14.000,332,11063471,13485,0,1701132793,13079.792365280002,74.94134489999851,53515.52370288
2023-11-28,00:53:15.000,332,11063454,13245,0,1701132794,13079.805837899992,74.9554431600045,53515.48876728
2023-11-28,00:53:16.000,332,11063403,13285,0,1701132795,13079.751947420002,74.97659055000258,53515.47479304
2023-11-28,00:53:17.000,332,11063439,13445,0,1701132796,13079.812574210002,74.96954142000322,53515.46780592
2023-11-28,00:53:18.000,332,11063459,13285,0,1701132797,13079.792365280002,74.99773794000066,53515.4258832
2023-11-28,00:53:19.000,332,11063423,13565,0,1701132798,13079.792365280002,74.97659055000258,53515.51671576
2023-11-28,00:53:20.000,332,11063402,13245,0,1701132799,13079.805837899992,75.01183619999938,53515.48876728
2023-11-28,00:53:21.000,332,11063430,13365,0,1701132800,13079.785628969992,74.99773794000066,53515.44684456
2023-11-28,00:53:22.000,332,11063442,13165,0,1701132801,13079.751947420002,75.01183619999938,53515.411908960006
2023-11-28,00:53:23.000,332,11063447,13045,0,1701132802,13079.839519449997,75.01888532999874,53515.52370288
2023-11-28,00:53:24.000,332,11063455,13085,0,1701132803,13079.792365280002,75.06118011000217,53515.51671576
2023-11-28,00:53:25.000,332,11063448,13285,0,1701132804,13079.819310519997,75.0259344599981,53515.439857440004
2023-11-28,00:53:26.000,332,11063460,13005,0,1701132805,13079.772156350002,75.04003272000409,53515.411908960006
2023-11-28,00:53:27.000,332,11063445,13325,0,1701132806,13079.792365280002,75.0259344599981,53515.411908960006
2023-11-28,00:53:28.000,332,11063456,13565,0,1701132807,13079.819310519997,75.04003272000409,53515.47479304
2023-11-28,00:53:29.000,332,11063480,13325,0,1701132808,13079.852992070002,75.03298359000473,53515.52370288
2023-11-28,00:53:30.000,332,11063450,13245,0,1701132809,13079.839519449997,75.07527837000089,53515.51671576
2023-11-28,00:53:31.000,332,11063448,13245,0,1701132810,13079.873201000002,75.03298359000473,53515.53069000001
2023-11-28,00:53:32.000,332,11063464,13205,0,1701132811,13079.832783140002,75.12462228000368,53515.46780592
2023-11-28,00:53:33.000,332,11063470,13045,0,1701132812,13079.832783140002,75.10347488999832,53515.40492184001
2023-11-28,00:53:34.000,332,11063445,13325,0,1701132813,13079.819310519997,75.09642575999897,53515.43287032001
2023-11-28,00:53:35.000,332,11063454,13045,0,1701132814,13079.886673619993,75.0893766299996,53515.48876728
2023-11-28,00:53:36.000,332,11063450,13245,0,1701132815,13079.873201000002,75.11052401999768,53515.45383168001
2023-11-28,00:53:37.000,332,11063481,13245,0,1701132816,13079.893409930002,75.11757315000432,53515.39793472
2023-11-28,00:53:38.000,332,11063456,13125,0,1701132817,13079.846255759992,75.09642575999897,53515.390947600004
2023-11-28,00:53:39.000,332,11063454,13485,0,1701132818,13079.913618860002,75.10347488999832,53515.52370288
2023-11-28,00:53:40.000,332,11063456,13445,0,1701132819,13079.886673619993,75.14576967000176,53515.4957544
2023-11-28,00:53:41.000,332,11063473,13325,0,1701132820,13079.920355169997,75.13167141000304,53515.460818800006
2023-11-28,00:53:42.000,332,11063447,13325,0,1701132821,13079.846255759992,75.15986793000047,53515.39793472
2023-11-28,00:53:43.000,332,11063446,13125,0,1701132822,13079.866464689992,75.11757315000432,53515.439857440004
2023-11-28,00:53:44.000,332,11063447,13245,0,1701132823,13079.913618860002,75.15281880000111,53515.50274152001
2023-11-28,00:53:45.000,332,11063472,13445,0,1701132824,13079.947300409993,75.10347488999832,53515.52370288
2023-11-28,00:53:46.000,332,11063483,13245,0,1701132825,13079.893409930002,75.1387205400024,53515.43287032001
2023-11-28,00:53:47.000,332,11063418,13245,0,1701132826,13079.954036720002,75.11052401999768,53515.439857440004
2023-11-28,00:53:48.000,332,11063461,13165,0,1701132827,13079.940564099998,75.12462228000368,53515.46780592
2023-11-28,00:53:49.000,332,11063435,13485,0,1701132828,13079.967509339993,75.1387205400024,53515.45383168001
2023-11-28,00:53:50.000,332,11063473,13365,0,1701132829,13079.974245650003,75.13167141000304,53515.45383168001
2023-11-28,00:53:51.000,332,11063440,13325,0,1701132830,13079.933827790002,75.10347488999832,53515.40492184001
2023-11-28,00:53:52.000,332,11063472,13205,0,1701132831,13079.933827790002,75.12462228000368,53515.41889608
2023-11-28,00:53:53.000,332,11063456,13205,0,1701132832,13080.007927199993,75.11052401999768,53515.41889608
2023-11-28,00:53:54.000,332,11063485,13445,0,1701132833,13079.987718269993,75.1387205400024,53515.44684456
2023-11-28,00:53:55.000,332,11063475,13285,0,1701132834,13080.021399819998,75.11052401999768,53515.460818800006
2023-11-28,00:53:56.000,332,11063404,13085,0,1701132835,13079.906882549993,75.12462228000368,53515.36998624
2023-11-28,00:53:57.000,332,11063492,13405,0,1701132836,13079.967509339993,75.09642575999897,53515.43287032001
2023-11-28,00:53:58.000,332,11063436,13165,0,1701132837,13079.987718269993,75.10347488999832,53515.45383168001
2023-11-28,00:53:59.000,332,11063435,13085,0,1701132838,13080.021399819998,75.08232750000025,53515.43287032001
2023-11-28,00:54:00.000,332,11063434,13285,0,1701132839,13079.974245650003,75.10347488999832,53515.45383168001
2023-11-28,00:54:01.000,332,11063444,13285,0,1701132840,13079.927091479993,75.09642575999897,53515.38396048001
2023-11-28,00:54:02.000,332,11063467,13325,0,1701132841,13080.021399819998,75.0893766299996,53515.40492184001
2023-11-28,00:54:03.000,332,11063487,13485,0,1701132842,13080.034872439988,75.12462228000368,53515.48178016001
2023-11-28,00:54:04.000,332,11063479,13125,0,1701132843,13080.014663509988,75.12462228000368,53515.43287032001
2023-11-28,00:54:05.000,332,11063450,13245,0,1701132844,13080.001190889998,75.11757315000432,53515.40492184001
2023-11-28,00:54:06.000,332,11063462,13485,0,1701132845,13079.933827790002,75.16691705999983,53515.34902488
2023-11-28,00:54:07.000,332,11063447,13365,0,1701132846,13079.960773029998,75.13167141000304,53515.356012
2023-11-28,00:54:08.000,332,11063493,13365,0,1701132847,13080.034872439988,75.13167141000304,53515.40492184001
2023-11-28,00:54:09.000,332,11063467,13285,0,1701132848,13080.055081369988,75.15281880000111,53515.50274152001
2023-11-28,00:54:10.000,332,11063445,13365,0,1701132849,13080.041608749998,75.1387205400024,53515.46780592
2023-11-28,00:54:11.000,332,11063439,13365,0,1701132850,13080.068553989993,75.16691705999983,53515.4258832
2023-11-28,00:54:12.000,332,11063471,13285,0,1701132851,13079.974245650003,75.19511358000454,53515.390947600004
2023-11-28,00:54:13.000,332,11063496,13125,0,1701132852,13079.987718269993,75.16691705999983,53515.356012
2023-11-28,00:54:14.000,332,11063457,12925,0,1701132853,13080.007927199993,75.20921184000326,53515.38396048001
2023-11-28,00:54:15.000,332,11063426,12965,0,1701132854,13080.007927199993,75.19511358000454,53515.390947600004
2023-11-28,00:54:16.000,332,11063454,13325,0,1701132855,13079.933827790002,75.20921184000326,53515.33505064001
2023-11-28,00:54:17.000,332,11063459,13605,0,1701132856,13079.994454580003,75.21626097000262,53515.40492184001
2023-11-28,00:54:18.000,332,11063422,13525,0,1701132857,13080.055081369988,75.20921184000326,53515.43287032001
2023-11-28,00:54:19.000,332,11063454,13245,0,1701132858,13080.028136129993,75.18101531999855,53515.40492184001
2023-11-28,00:54:20.000,332,11063496,13165,0,1701132859,13079.974245650003,75.23035923000134,53515.40492184001
2023-11-28,00:54:21.000,332,11063473,13525,0,1701132860,13080.001190889998,75.17396618999919,53515.3210764
2023-11-28,00:54:22.000,332,11063448,13525,0,1701132861,13079.927091479993,75.17396618999919,53515.31408928001
2023-11-28,00:54:23.000,332,11063451,13325,0,1701132862,13079.927091479993,75.15281880000111,53515.34902488
2023-11-28,00:54:24.000,332,11063448,13165,0,1701132863,13079.987718269993,75.16691705999983,53515.36998624
2023-11-28,00:54:25.000,332,11063456,13245,0,1701132864,13080.014663509988,75.11757315000432,53515.439857440004
2023-11-28,00:54:26.000,332,11063446,13165,0,1701132865,13080.007927199993,75.11052401999768,53515.34902488
2023-11-28,00:54:27.000,332,11063488,13405,0,1701132866,13079.987718269993,75.08232750000025,53515.33505064001
2023-11-28,00:54:28.000,332,11063475,13645,0,1701132867,13080.021399819998,75.0893766299996,53515.356012
2023-11-28,00:54:29.000,332,11063426,13285,0,1701132868,13079.987718269993,75.09642575999897,53515.356012
2023-11-28,00:54:30.000,332,11063430,13285,0,1701132869,13079.980981959998,75.0893766299996,53515.36299912001
2023-11-28,00:54:31.000,332,11063482,13165,0,1701132870,13079.947300409993,75.06118011000217,53515.2512052
2023-11-28,00:54:32.000,332,11063475,13045,0,1701132871,13079.933827790002,75.05413098000281,53515.272166560004
2023-11-28,00:54:33.000,332,11063416,13365,0,1701132872,13079.974245650003,75.01183619999938,53515.34902488
2023-11-28,00:54:34.000,332,11063463,13485,0,1701132873,13079.987718269993,75.04708185000345,53515.3210764
2023-11-28,00:54:35.000,332,11063453,13005,0,1701132874,13079.994454580003,75.03298359000473,53515.3210764
2023-11-28,00:54:36.000,332,11063490,13125,0,1701132875,13079.886673619993,75.07527837000089,53515.2512052
2023-11-28,00:54:37.000,332,11063482,13285,0,1701132876,13079.933827790002,75.04003272000409,53515.25819232
2023-11-28,00:54:38.000,332,11063466,13085,0,1701132877,13079.967509339993,75.05413098000281,53515.293127920006
2023-11-28,00:54:39.000,332,11063462,13405,0,1701132878,13079.954036720002,75.00478707000002,53515.31408928001
2023-11-28,00:54:40.000,332,11063475,12965,0,1701132879,13079.920355169997,75.05413098000281,53515.31408928001
2023-11-28,00:54:41.000,332,11063478,13365,0,1701132880,13079.893409930002,75.0259344599981,53515.25819232
2023-11-28,00:54:42.000,332,11063422,13285,0,1701132881,13079.933827790002,75.04708185000345,53515.2512052
2023-11-28,00:54:43.000,332,11063473,13165,0,1701132882,13079.974245650003,75.03298359000473,53515.30011504
2023-11-28,00:54:44.000,332,11063450,13445,0,1701132883,13079.927091479993,75.04003272000409,53515.342037760005
2023-11-28,00:54:45.000,332,11063444,13285,0,1701132884,13079.940564099998,75.03298359000473,53515.27915368
2023-11-28,00:54:46.000,332,11063478,13285,0,1701132885,13079.866464689992,75.03298359000473,53515.20229536
2023-11-28,00:54:47.000,332,11063469,13125,0,1701132886,13079.913618860002,75.06118011000217,53515.174346880005
2023-11-28,00:54:48.000,332,11063407,13365,0,1701132887,13079.920355169997,75.06822924000153,53515.23723096001
2023-11-28,00:54:49.000,332,11063462,13445,0,1701132888,13079.940564099998,75.0893766299996,53515.2512052
2023-11-28,00:54:50.000,332,11063465,13285,0,1701132889,13079.947300409993,75.08232750000025,53515.28614080001
2023-11-28,00:54:51.000,332,11063463,13245,0,1701132890,13079.967509339993,75.09642575999897,53515.272166560004
2023-11-28,00:54:52.000,332,11063456,13365,0,1701132891,13079.873201000002,75.0893766299996,53515.18832112
2023-11-28,00:54:53.000,332,11063487,13125,0,1701132892,13079.879937309997,75.10347488999832,53515.19530824001
2023-11-28,00:54:54.000,332,11063449,13525,0,1701132893,13079.893409930002,75.11052401999768,53515.2512052
2023-11-28,00:54:55.000,332,11063421,13245,0,1701132894,13079.900146239997,75.12462228000368,53515.244218080006
2023-11-28,00:54:56.000,332,11063430,13205,0,1701132895,13079.826046829992,75.13167141000304,53515.14639840001
2023-11-28,00:54:57.000,332,11063471,13405,0,1701132896,13079.866464689992,75.1387205400024,53515.1114628
2023-11-28,00:54:58.000,332,11063490,12965,0,1701132897,13079.893409930002,75.10347488999832,53515.20229536
2023-11-28,00:54:59.000,332,11063458,13125,0,1701132898,13079.913618860002,75.12462228000368,53515.16735976001
2023-11-28,00:55:00.000,332,11063465,13525,0,1701132899,13079.886673619993,75.11757315000432,53515.13941128
2023-11-28,00:55:01.000,332,11063484,13205,0,1701132900,13079.852992070002,75.09642575999897,53515.15338552
2023-11-28,00:55:02.000,332,11063438,13445,0,1701132901,13079.832783140002,75.14576967000176,53515.104475680004
2023-11-28,00:55:03.000,332,11063450,13285,0,1701132902,13079.792365280002,75.12462228000368,53515.08351432
2023-11-28,00:55:04.000,332,11063436,13405,0,1701132903,13079.859728379997,75.14576967000176,53515.16037264
2023-11-28,00:55:05.000,332,11063456,13085,0,1701132904,13079.893409930002,75.15281880000111,53515.13941128
2023-11-28,00:55:06.000,332,11063429,13445,0,1701132905,13079.852992070002,75.15986793000047,53515.09748856001
2023-11-28,00:55:07.000,332,11063461,13005,0,1701132906,13079.900146239997,75.1387205400024,53515.13941128
2023-11-28,00:55:08.000,332,11063500,13485,0,1701132907,13079.866464689992,75.17396618999919,53515.06954008001
2023-11-28,00:55:09.000,332,11063426,13325,0,1701132908,13079.852992070002,75.18101531999855,53515.09748856001
2023-11-28,00:55:10.000,332,11063491,13165,0,1701132909,13079.879937309997,75.17396618999919,53515.1114628
2023-11-28,00:55:11.000,332,11063429,13245,0,1701132910,13079.893409930002,75.21626097000262,53515.01364312
2023-11-28,00:55:12.000,332,11063419,13405,0,1701132911,13079.859728379997,75.22331010000198,53515.04857872001
2023-11-28,00:55:13.000,332,11063459,13485,0,1701132912,13079.987718269993,75.17396618999919,53515.08351432
2023-11-28,00:55:14.000,332,11063466,13125,0,1701132913,13079.893409930002,75.14576967000176,53515.02063024
2023-11-28,00:55:15.000,332,11063412,13605,0,1701132914,13079.960773029998,75.16691705999983,53515.08351432
2023-11-28,00:55:16.000,332,11063428,13445,0,1701132915,13079.893409930002,75.15986793000047,53514.92979768001
2023-11-28,00:55:17.000,332,11063492,13445,0,1701132916,13079.967509339993,75.22331010000198,53514.957746160006
2023-11-28,00:55:18.000,332,11063439,13045,0,1701132917,13079.987718269993,75.21626097000262,53514.99268176
2023-11-28,00:55:19.000,332,11063438,13285,0,1701132918,13080.007927199993,75.20921184000326,53514.99268176
2023-11-28,00:55:20.000,332,11063420,13205,0,1701132919,13080.055081369988,75.2374083600007,53515.02761736001
2023-11-28,00:55:21.000,332,11063437,13165,0,1701132920,13080.034872439988,75.27265401000477,53515.01364312
2023-11-28,00:55:22.000,332,11063439,13245,0,1701132921,13080.055081369988,75.27970314000413,53514.936784800004
2023-11-28,00:55:23.000,332,11063442,13125,0,1701132922,13080.176334949989,75.28675227000349,53514.98569464
2023-11-28,00:55:24.000,332,11063441,13525,0,1701132923,13080.189807569994,75.30789966000157,53514.99966888001
2023-11-28,00:55:25.000,332,11063413,13405,0,1701132924,13080.203280189999,75.31494879000093,53514.9717204
2023-11-28,00:55:26.000,332,11063465,13165,0,1701132925,13080.183071259999,75.336096179999,53514.99268176
2023-11-28,00:55:27.000,332,11063446,13285,0,1701132926,13080.183071259999,75.39953835000051,53514.887874960004
2023-11-28,00:55:28.000,332,11063439,13405,0,1701132927,13080.176334949989,75.42773486999795,53514.92979768001
2023-11-28,00:55:29.000,332,11063465,13285,0,1701132928,13080.27737959999,75.4488822600033,53514.99268176
2023-11-28,00:55:30.000,332,11063456,13205,0,1701132929,13080.270643289994,75.47707878000074,53514.97870752001
2023-11-28,00:55:31.000,332,11063447,12925,0,1701132930,13080.27737959999,75.49117703999946,53514.97870752001
2023-11-28,00:55:32.000,332,11063472,13445,0,1701132931,13080.25717066999,75.51937356000417,53514.85992648001
2023-11-28,00:55:33.000,332,11063474,13445,0,1701132932,13080.27737959999,75.53347182000289,53514.936784800004
2023-11-28,00:55:34.000,332,11063461,13325,0,1701132933,13080.32453377,75.56166834000032,53514.97870752001
2023-11-28,00:55:35.000,332,11063441,12925,0,1701132934,13080.311061149994,75.62511051000183,53514.85293936
2023-11-28,00:55:36.000,332,11063469,13245,0,1701132935,13080.311061149994,75.5969139900044,53514.90184920001
2023-11-28,00:55:37.000,332,11063428,13165,0,1701132936,13080.331270079994,75.5969139900044,53514.92979768001
2023-11-28,00:55:38.000,332,11063445,13245,0,1701132937,13080.371687939994,75.63215964000119,53515.02063024
2023-11-28,00:55:39.000,332,11063461,13525,0,1701132938,13080.39863317999,75.65330702999927,53514.957746160006
2023-11-28,00:55:40.000,332,11063498,13325,0,1701132939,13080.391896869995,75.65330702999927,53514.95075904001
2023-11-28,00:55:41.000,332,11063455,13365,0,1701132940,13080.36495163,75.64625789999991,53514.9717204
2023-11-28,00:55:42.000,332,11063436,13245,0,1701132941,13080.311061149994,75.62511051000183,53514.908836320006
2023-11-28,00:55:43.000,332,11063428,13045,0,1701132942,13080.311061149994,75.63215964000119,53514.96473328
2023-11-28,00:55:44.000,332,11063465,13485,0,1701132943,13080.32453377,75.66035615999863,53514.94377192
2023-11-28,00:55:45.000,332,11063429,13205,0,1701132944,13080.391896869995,75.63920877000055,53515.006656000005
2023-11-28,00:55:46.000,332,11063481,13325,0,1701132945,13080.32453377,75.61806138000247,53514.98569464
2023-11-28,00:55:47.000,332,11063466,13405,0,1701132946,13080.311061149994,75.5969139900044,53514.936784800004
2023-11-28,00:55:48.000,332,11063488,12885,0,1701132947,13080.32453377,75.60396312000375,53515.02063024
2023-11-28,00:55:49.000,332,11063449,13365,0,1701132948,13080.3447427,75.57576659999904,53514.9717204
2023-11-28,00:55:50.000,332,11063451,13045,0,1701132949,13080.331270079994,75.56166834000032,53514.957746160006
2023-11-28,00:55:51.000,332,11063459,13325,0,1701132950,13080.284115909999,75.51937356000417,53514.94377192
2023-11-28,00:55:52.000,332,11063442,12885,0,1701132951,13080.263906979999,75.52642269000353,53514.96473328
2023-11-28,00:55:53.000,332,11063485,13285,0,1701132952,13080.33800638999,75.49822616999882,53515.076527200006
2023-11-28,00:55:54.000,332,11063436,13285,0,1701132953,13080.29758852999,75.4841279100001,53515.055565840004
2023-11-28,00:55:55.000,332,11063477,13165,0,1701132954,13080.304324839999,75.47707878000074,53515.02063024
2023-11-28,00:55:56.000,332,11063478,13605,0,1701132955,13080.230225429994,75.41363660999923,53514.95075904001
2023-11-28,00:55:57.000,332,11063461,13325,0,1701132956,13080.25717066999,75.39953835000051,53515.0415916
2023-11-28,00:55:58.000,332,11063472,13285,0,1701132957,13080.25717066999,75.42068573999859,53515.01364312
2023-11-28,00:55:59.000,332,11063475,13245,0,1701132958,13080.284115909999,75.40658747999987,53514.99966888001
2023-11-28,00:56:00.000,332,11063473,13325,0,1701132959,13080.250434359994,75.40658747999987,53515.006656000005
2023-11-28,00:56:01.000,332,11063457,13325,0,1701132960,13080.183071259999,75.40658747999987,53514.98569464
2023-11-28,00:56:02.000,332,11063464,13605,0,1701132961,13080.169598639994,75.42068573999859,53514.97870752001
2023-11-28,00:56:03.000,332,11063419,13285,0,1701132962,13080.250434359994,75.39248922000115,53515.04857872001
2023-11-28,00:56:04.000,332,11063438,13285,0,1701132963,13080.210016499994,75.39953835000051,53514.99966888001
2023-11-28,00:56:05.000,332,11063444,13645,0,1701132964,13080.210016499994,75.37134183000308,53514.96473328
2023-11-28,00:56:06.000,332,11063483,13205,0,1701132965,13080.176334949989,75.36429270000372,53514.9717204
2023-11-28,00:56:07.000,332,11063474,13485,0,1701132966,13080.088762919993,75.37134183000308,53514.88088784001
2023-11-28,00:56:08.000,332,11063432,13285,0,1701132967,13080.021399819998,75.36429270000372,53514.85992648001
2023-11-28,00:56:09.000,332,11063482,13285,0,1701132968,13080.142653399998,75.31494879000093,53515.02761736001
2023-11-28,00:56:10.000,332,11063442,13285,0,1701132969,13080.156126019989,75.32904704999964,53515.055565840004
2023-11-28,00:56:11.000,332,11063439,13285,0,1701132970,13080.115708159989,75.30085053000221,53514.97870752001
2023-11-28,00:56:12.000,332,11063444,13325,0,1701132971,13080.007927199993,75.30789966000157,53514.90184920001
2023-11-28,00:56:13.000,332,11063435,13445,0,1701132972,13080.048345059993,75.25150661999942,53514.95075904001
2023-11-28,00:56:14.000,332,11063424,13125,0,1701132973,13080.082026609998,75.25150661999942,53514.99966888001
2023-11-28,00:56:15.000,332,11063429,13405,0,1701132974,13080.088762919993,75.20921184000326,53514.97870752001
2023-11-28,00:56:16.000,332,11063478,13325,0,1701132975,13079.980981959998,75.19511358000454,53514.81101664001
2023-11-28,00:56:17.000,332,11063469,13125,0,1701132976,13079.940564099998,75.17396618999919,53514.838965120005
2023-11-28,00:56:18.000,332,11063454,13285,0,1701132977,13080.034872439988,75.10347488999832,53514.96473328
2023-11-28,00:56:19.000,332,11063475,13125,0,1701132978,13080.061817679998,75.0893766299996,53514.95075904001
2023-11-28,00:56:20.000,332,11063456,13325,0,1701132979,13080.041608749998,75.04003272000409,53514.91582344
2023-11-28,00:56:21.000,332,11063467,12925,0,1701132980,13080.014663509988,74.98363968000194,53514.936784800004
2023-11-28,00:56:22.000,332,11063438,13725,0,1701132981,13079.980981959998,74.9906888100013,53514.90184920001
2023-11-28,00:56:23.000,332,11063458,13605,0,1701132982,13079.940564099998,74.9554431600045,53514.88088784001
2023-11-28,00:56:24.000,332,11063472,12925,0,1701132983,13079.967509339993,74.91314838000108,53514.908836320006
2023-11-28,00:56:25.000,332,11063470,13485,0,1701132984,13079.954036720002,74.89905012000236,53514.95075904001
2023-11-28,00:56:26.000,332,11063454,13405,0,1701132985,13079.927091479993,74.88495186000364,53514.908836320006
2023-11-28,00:56:27.000,332,11063451,13285,0,1701132986,13079.933827790002,74.83560795000085,53514.83197800001
2023-11-28,00:56:28.000,332,11063500,13245,0,1701132987,13079.974245650003,74.83560795000085,53514.89486208
2023-11-28,00:56:29.000,332,11063451,13125,0,1701132988,13079.933827790002,74.81446056000277,53514.84595224
2023-11-28,00:56:30.000,332,11063433,13325,0,1701132989,13079.940564099998,74.80741143000341,53514.89486208
2023-11-28,00:56:31.000,332,11063464,13245,0,1701132990,13079.886673619993,74.82150969000213,53514.82499088
2023-11-28,00:56:32.000,332,11063435,13045,0,1701132991,13079.859728379997,74.80741143000341,53514.7271712
2023-11-28,00:56:33.000,332,11063506,13325,0,1701132992,13079.947300409993,74.76511664999998,53514.83197800001
2023-11-28,00:56:34.000,332,11063436,13125,0,1701132993,13079.954036720002,74.7439692600019,53514.85293936
2023-11-28,00:56:35.000,332,11063452,13085,0,1701132994,13079.967509339993,74.75101839000126,53514.7970424
2023-11-28,00:56:36.000,332,11063492,13565,0,1701132995,13079.940564099998,74.7792149099987,53514.790055280006
2023-11-28,00:56:37.000,332,11063471,13325,0,1701132996,13079.920355169997,74.73692013000255,53514.64332576001
2023-11-28,00:56:38.000,332,11063420,13205,0,1701132997,13079.927091479993,74.82150969000213,53514.7271712
2023-11-28,00:56:39.000,332,11063431,13325,0,1701132998,13079.980981959998,74.7933131700047,53514.74813256
2023-11-28,00:56:40.000,332,11063442,13205,0,1701132999,13079.980981959998,74.80036230000405,53514.80402952
2023-11-28,00:56:41.000,332,11063480,13285,0,1701133000,13079.927091479993,74.83560795000085,53514.69223560001
2023-11-28,00:56:42.000,332,11063474,13205,0,1701133001,13079.974245650003,74.81446056000277,53514.69223560001
2023-11-28,00:56:43.000,332,11063460,13045,0,1701133002,13080.001190889998,74.83560795000085,53514.75511968
2023-11-28,00:56:44.000,332,11063437,13485,0,1701133003,13080.014663509988,74.84265708000021,53514.69223560001
2023-11-28,00:56:45.000,332,11063413,13325,0,1701133004,13080.028136129993,74.81446056000277,53514.6573
2023-11-28,00:56:46.000,332,11063459,13285,0,1701133005,13079.994454580003,74.87085359999764,53514.64332576001
2023-11-28,00:56:47.000,332,11063417,13125,0,1701133006,13080.001190889998,74.94134489999851,53514.64332576001
2023-11-28,00:56:48.000,332,11063484,13045,0,1701133007,13080.034872439988,74.90609925000172,53514.6573
2023-11-28,00:56:49.000,332,11063463,13285,0,1701133008,13080.088762919993,74.92019751000043,53514.69223560001
2023-11-28,00:56:50.000,332,11063495,13365,0,1701133009,13080.135917089989,74.9272466399998,53514.65031288
2023-11-28,00:56:51.000,332,11063468,13405,0,1701133010,13080.135917089989,74.9554431600045,53514.6573
2023-11-28,00:56:52.000,332,11063471,12965,0,1701133011,13080.095499229988,74.97659055000258,53514.60839016
2023-11-28,00:56:53.000,332,11063455,13205,0,1701133012,13080.129180779993,75.01183619999938,53514.573454560006
2023-11-28,00:56:54.000,332,11063439,13165,0,1701133013,13080.142653399998,75.03298359000473,53514.59441592001
2023-11-28,00:56:55.000,332,11063477,13285,0,1701133014,13080.169598639994,75.06118011000217,53514.58044168
2023-11-28,00:56:56.000,332,11063451,13445,0,1701133015,13080.156126019989,75.06822924000153,53514.53851896
2023-11-28,00:56:57.000,332,11063451,13405,0,1701133016,13080.189807569994,75.0259344599981,53514.5874288
2023-11-28,00:56:58.000,332,11063456,13445,0,1701133017,13080.236961739989,75.11757315000432,53514.5874288
2023-11-28,00:56:59.000,332,11063451,13085,0,1701133018,13080.243698049999,75.11757315000432,53514.54550608001
2023-11-28,00:57:00.000,332,11063458,13605,0,1701133019,13080.263906979999,75.1387205400024,53514.53851896
2023-11-28,00:57:01.000,332,11063437,13205,0,1701133020,13080.216752809989,75.15281880000111,53514.48960912
2023-11-28,00:57:02.000,332,11063460,13165,0,1701133021,13080.223489119999,75.2021627100039,53514.454673520006
2023-11-28,00:57:03.000,332,11063459,13245,0,1701133022,13080.250434359994,75.2021627100039,53514.46864776
2023-11-28,00:57:04.000,332,11063444,13165,0,1701133023,13080.304324839999,75.23035923000134,53514.49659624001
2023-11-28,00:57:05.000,332,11063475,13285,0,1701133024,13080.304324839999,75.27970314000413,53514.44069928
2023-11-28,00:57:06.000,332,11063487,13365,0,1701133025,13080.371687939994,75.30085053000221,53514.482622
2023-11-28,00:57:07.000,332,11063488,13285,0,1701133026,13080.331270079994,75.31494879000093,53514.44069928
2023-11-28,00:57:08.000,332,11063456,13085,0,1701133027,13080.39863317999,75.29380140000285,53514.46166064
2023-11-28,00:57:09.000,332,11063483,13405,0,1701133028,13080.391896869995,75.35019443999772,53514.46166064
2023-11-28,00:57:10.000,332,11063451,13245,0,1701133029,13080.42557842,75.39953835000051,53514.433712160004
2023-11-28,00:57:11.000,332,11063438,13245,0,1701133030,13080.42557842,75.41363660999923,53514.433712160004
2023-11-28,00:57:12.000,332,11063457,13285,0,1701133031,13080.452523659995,75.43478400000458,53514.46864776
2023-11-28,00:57:13.000,332,11063427,13245,0,1701133032,13080.51988675999,75.47002965000138,53514.46166064
2023-11-28,00:57:14.000,332,11063445,13285,0,1701133033,13080.60072247999,75.49822616999882,53514.5175576
2023-11-28,00:57:15.000,332,11063450,13365,0,1701133034,13080.614195099995,75.54052095000225,53514.48960912
2023-11-28,00:57:16.000,332,11063512,13405,0,1701133035,13080.58051354999,75.58986485999776,53514.42672504001
2023-11-28,00:57:17.000,332,11063455,13125,0,1701133036,13080.64787665,75.61101225000311,53514.454673520006
2023-11-28,00:57:18.000,332,11063477,13085,0,1701133037,13080.64114033999,75.64625789999991,53514.44069928
2023-11-28,00:57:19.000,332,11063422,13285,0,1701133038,13080.695030819996,75.68855268000334,53514.503583360005
2023-11-28,00:57:20.000,332,11063468,13325,0,1701133039,13080.735448679996,75.71674920000078,53514.5175576
2023-11-28,00:57:21.000,332,11063421,13085,0,1701133040,13080.775866539996,75.73789658999885,53514.46864776
2023-11-28,00:57:22.000,332,11063425,13365,0,1701133041,13080.782602849991,75.75199485000485,53514.44768640001
2023-11-28,00:57:23.000,332,11063442,13325,0,1701133042,13080.856702259996,75.80838788999972,53514.503583360005
2023-11-28,00:57:24.000,332,11063412,13205,0,1701133043,13080.870174880001,75.82248614999844,53514.51057048
2023-11-28,00:57:25.000,332,11063459,13285,0,1701133044,13080.903856429992,75.83658441000443,53514.384802320004
2023-11-28,00:57:26.000,332,11063429,12925,0,1701133045,13080.870174880001,75.90002657999867,53514.42672504001
2023-11-28,00:57:27.000,332,11063420,13525,0,1701133046,13080.903856429992,75.94937049000146,53514.4127508
2023-11-28,00:57:28.000,332,11063452,13445,0,1701133047,13080.984692149992,75.96346875000017,53514.5175576
2023-11-28,00:57:29.000,332,11063448,13405,0,1701133048,13081.025110009992,75.96346875000017,53514.503583360005
2023-11-28,00:57:30.000,332,11063418,13365,0,1701133049,13081.065527869992,75.99871440000425,53514.55948032
2023-11-28,00:57:31.000,332,11063460,13085,0,1701133050,13081.099209419997,76.04805830999976,53514.58044168
2023-11-28,00:57:32.000,332,11063421,13205,0,1701133051,13081.079000489997,76.07625483000447,53514.5175576
2023-11-28,00:57:33.000,332,11063467,13405,0,1701133052,13081.079000489997,76.12559873999999,53514.503583360005
2023-11-28,00:57:34.000,332,11063466,13365,0,1701133053,13081.112682040002,76.13264786999935,53514.552493200004
2023-11-28,00:57:35.000,332,11063458,13325,0,1701133054,13081.139627279998,76.12559873999999,53514.59441592001
2023-11-28,00:57:36.000,332,11063454,13285,0,1701133055,13081.126154659993,76.16084439000406,53514.54550608001
2023-11-28,00:57:37.000,332,11063479,13045,0,1701133056,13081.159836209998,76.18199178000214,53514.65031288
2023-11-28,00:57:38.000,332,11063480,13205,0,1701133057,13081.233935619988,76.20313917000021,53514.6573
2023-11-28,00:57:39.000,332,11063442,13125,0,1701133058,13081.260880859998,76.21018829999957,53514.671274240005
2023-11-28,00:57:40.000,332,11063425,13245,0,1701133059,13081.254144549988,76.252483080003,53514.64332576001
2023-11-28,00:57:41.000,332,11063464,13285,0,1701133060,13081.274353479988,76.25953221000236,53514.70620984
2023-11-28,00:57:42.000,332,11063496,13285,0,1701133061,13081.240671929998,76.32297438000387,53514.61537728001
2023-11-28,00:57:43.000,332,11063429,13565,0,1701133062,13081.274353479988,76.30182698999852,53514.63633864
2023-11-28,00:57:44.000,332,11063498,13245,0,1701133063,13081.314771339989,76.32297438000387,53514.66428712001
2023-11-28,00:57:45.000,332,11063413,13125,0,1701133064,13081.355189199989,76.30887611999788,53514.70620984
2023-11-28,00:57:46.000,332,11063457,13405,0,1701133065,13081.361925509998,76.3511709000013,53514.71319696001
2023-11-28,00:57:47.000,332,11063474,13285,0,1701133066,13081.415815989989,76.29477785999916,53514.69922272
2023-11-28,00:57:48.000,332,11063465,13285,0,1701133067,13081.415815989989,76.33707264000259,53514.74813256
2023-11-28,00:57:49.000,332,11063465,13285,0,1701133068,13081.456233849989,76.31592525000451,53514.69922272
2023-11-28,00:57:50.000,332,11063493,13085,0,1701133069,13081.436024919989,76.32297438000387,53514.70620984
2023-11-28,00:57:51.000,332,11063476,13285,0,1701133070,13081.456233849989,76.31592525000451,53514.741145440006
2023-11-28,00:57:52.000,332,11063426,13405,0,1701133071,13081.483179089999,76.33707264000259,53514.69223560001
2023-11-28,00:57:53.000,332,11063426,13125,0,1701133072,13081.56401481,76.29477785999916,53514.838965120005
2023-11-28,00:57:54.000,332,11063464,13405,0,1701133073,13081.530333259994,76.30182698999852,53514.80402952
2023-11-28,00:57:55.000,332,11063454,13285,0,1701133074,13081.64485053,76.31592525000451,53514.90184920001
2023-11-28,00:57:56.000,332,11063447,13525,0,1701133075,13081.6246416,76.31592525000451,53514.81101664001
2023-11-28,00:57:57.000,332,11063458,13765,0,1701133076,13081.6246416,76.31592525000451,53514.7970424
2023-11-28,00:57:58.000,332,11063494,13245,0,1701133077,13081.590960049994,76.33707264000259,53514.838965120005
2023-11-28,00:57:59.000,332,11063471,13605,0,1701133078,13081.67853207999,76.33707264000259,53514.88088784001
2023-11-28,00:58:00.000,332,11063494,13325,0,1701133079,13081.69874100999,76.34412177000195,53514.90184920001
2023-11-28,00:58:01.000,332,11063461,13525,0,1701133080,13081.692004699995,76.30182698999852,53514.84595224
2023-11-28,00:58:02.000,332,11063498,13205,0,1701133081,13081.671795769995,76.28067960000044,53514.85992648001
2023-11-28,00:58:03.000,332,11063477,13245,0,1701133082,13081.75936779999,76.31592525000451,53514.92281056
2023-11-28,00:58:04.000,332,11063464,13045,0,1701133083,13081.712213629995,76.33707264000259,53514.92979768001
2023-11-28,00:58:05.000,332,11063439,13045,0,1701133084,13081.73915886999,76.29477785999916,53514.97870752001
2023-11-28,00:58:06.000,332,11063452,13485,0,1701133085,13081.68526839,76.30887611999788,53514.96473328
2023-11-28,00:58:07.000,332,11063468,12925,0,1701133086,13081.69874100999,76.25953221000236,53514.99268176
2023-11-28,00:58:08.000,332,11063488,13365,0,1701133087,13081.72568625,76.29477785999916,53515.01364312
2023-11-28,00:58:09.000,332,11063447,13205,0,1701133088,13081.80652197,76.26658134000172,53515.104475680004
2023-11-28,00:58:10.000,332,11063462,12885,0,1701133089,13081.793049349995,76.26658134000172,53515.09050144
2023-11-28,00:58:11.000,332,11063464,13245,0,1701133090,13081.813258279995,76.22428655999829,53515.09748856001
2023-11-28,00:58:12.000,332,11063463,13325,0,1701133091,13081.73915886999,76.23838482000428,53515.04857872001
2023-11-28,00:58:13.000,332,11063452,13525,0,1701133092,13081.75936779999,76.20313917000021,53515.06255296
2023-11-28,00:58:14.000,332,11063437,13565,0,1701133093,13081.772840419995,76.22428655999829,53515.09748856001
2023-11-28,00:58:15.000,332,11063484,13285,0,1701133094,13081.79978565999,76.21723742999893,53515.09050144
2023-11-28,00:58:16.000,332,11063452,13525,0,1701133095,13081.69874100999,76.22428655999829,53515.11844992001
2023-11-28,00:58:17.000,332,11063431,13125,0,1701133096,13081.79978565999,76.19609004000085,53515.125437040006
2023-11-28,00:58:18.000,332,11063451,13325,0,1701133097,13081.84020351999,76.16789352000342,53515.18832112
2023-11-28,00:58:19.000,332,11063483,13245,0,1701133098,13081.86714876,76.17494265000278,53515.19530824001
2023-11-28,00:58:20.000,332,11063443,13405,0,1701133099,13081.75936779999,76.16789352000342,53515.125437040006
2023-11-28,00:58:21.000,332,11063437,13125,0,1701133100,13081.84020351999,76.1396969999987,53515.13941128
2023-11-28,00:58:22.000,332,11063475,13125,0,1701133101,13081.81999458999,76.1537952600047,53515.125437040006
2023-11-28,00:58:23.000,332,11063501,13325,0,1701133102,13081.81999458999,76.17494265000278,53515.16735976001
2023-11-28,00:58:24.000,332,11063467,13325,0,1701133103,13081.84020351999,76.16789352000342,53515.244218080006
2023-11-28,00:58:25.000,332,11063423,13285,0,1701133104,13081.88735769,76.14674612999806,53515.2512052
2023-11-28,00:58:26.000,332,11063486,12965,0,1701133105,13081.84020351999,76.16084439000406,53515.23723096001
2023-11-28,00:58:27.000,332,11063460,13165,0,1701133106,13081.78631304,76.1396969999987,53515.27915368
2023-11-28,00:58:28.000,332,11063496,13445,0,1701133107,13081.81999458999,76.14674612999806,53515.244218080006
2023-11-28,00:58:29.000,332,11063476,13045,0,1701133108,13081.833467209995,76.12559873999999,53515.25819232
2023-11-28,00:58:30.000,332,11063444,13125,0,1701133109,13081.80652197,76.16084439000406,53515.25819232
2023-11-28,00:58:31.000,332,11063483,13245,0,1701133110,13081.79978565999,76.1396969999987,53515.26517944001
2023-11-28,00:58:32.000,332,11063481,13245,0,1701133111,13081.76610411,76.14674612999806,53515.244218080006
2023-11-28,00:58:33.000,332,11063487,13725,0,1701133112,13081.79978565999,76.1396969999987,53515.244218080006
2023-11-28,00:58:34.000,332,11063458,13285,0,1701133113,13081.84020351999,76.11854961000063,53515.37697336
2023-11-28,00:58:35.000,332,11063458,13285,0,1701133114,13081.84693983,76.13264786999935,53515.342037760005
2023-11-28,00:58:36.000,332,11063444,13285,0,1701133115,13081.81999458999,76.12559873999999,53515.356012
2023-11-28,00:58:37.000,332,11063492,13165,0,1701133116,13081.80652197,76.16789352000342,53515.28614080001
2023-11-28,00:58:38.000,332,11063452,13165,0,1701133117,13081.793049349995,76.17494265000278,53515.342037760005
2023-11-28,00:58:39.000,332,11063452,13205,0,1701133118,13081.86041244999,76.1537952600047,53515.34902488
2023-11-28,00:58:40.000,332,11063461,13405,0,1701133119,13081.84020351999,76.14674612999806,53515.37697336
2023-11-28,00:58:41.000,332,11063429,13205,0,1701133120,13081.813258279995,76.10445135000191,53515.34902488
2023-11-28,00:58:42.000,332,11063446,13085,0,1701133121,13081.8267309,76.14674612999806,53515.39793472
2023-11-28,00:58:43.000,332,11063453,13405,0,1701133122,13081.86041244999,76.1396969999987,53515.411908960006
2023-11-28,00:58:44.000,332,11063521,13485,0,1701133123,13081.84693983,76.13264786999935,53515.4258832
2023-11-28,00:58:45.000,332,11063492,13485,0,1701133124,13081.8267309,76.13264786999935,53515.41889608
2023-11-28,00:58:46.000,332,11063460,13245,0,1701133125,13081.75936779999,76.11854961000063,53515.390947600004
2023-11-28,00:58:47.000,332,11063468,13405,0,1701133126,13081.793049349995,76.12559873999999,53515.39793472
2023-11-28,00:58:48.000,332,11063449,13085,0,1701133127,13081.81999458999,76.1396969999987,53515.44684456
2023-11-28,00:58:49.000,332,11063480,13445,0,1701133128,13081.84020351999,76.09740222000255,53515.47479304
2023-11-28,00:58:50.000,332,11063447,13245,0,1701133129,13081.853676139996,76.09035309000319,53515.460818800006
2023-11-28,00:58:51.000,332,11063473,13205,0,1701133130,13081.894093999996,76.06920569999784,53515.460818800006
2023-11-28,00:58:52.000,332,11063475,13605,0,1701133131,13081.813258279995,76.10445135000191,53515.41889608
2023-11-28,00:58:53.000,332,11063486,13325,0,1701133132,13081.8267309,76.09035309000319,53515.39793472
2023-11-28,00:58:54.000,332,11063479,13325,0,1701133133,13081.84693983,76.07625483000447,53515.439857440004
2023-11-28,00:58:55.000,332,11063450,13525,0,1701133134,13081.833467209995,76.11854961000063,53515.45383168001
2023-11-28,00:58:56.000,332,11063485,13285,0,1701133135,13081.833467209995,76.13264786999935,53515.460818800006
2023-11-28,00:58:57.000,332,11063481,13365,0,1701133136,13081.86714876,76.12559873999999,53515.45383168001
2023-11-28,00:58:58.000,332,11063492,13245,0,1701133137,13081.88735769,76.09035309000319,53515.47479304
2023-11-28,00:58:59.000,332,11063403,13325,0,1701133138,13081.88062137999,76.11150048000127,53515.439857440004
2023-11-28,00:59:00.000,332,11063439,13285,0,1701133139,13081.853676139996,76.07625483000447,53515.460818800006
2023-11-28,00:59:01.000,332,11063488,13565,0,1701133140,13081.853676139996,76.14674612999806,53515.41889608
2023-11-28,00:59:02.000,332,11063478,13245,0,1701133141,13081.80652197,76.09035309000319,53515.356012
2023-11-28,00:59:03.000,332,11063460,13445,0,1701133142,13081.80652197,76.11854961000063,53515.37697336
2023-11-28,00:59:04.000,332,11063462,13285,0,1701133143,13081.813258279995,76.09035309000319,53515.39793472
2023-11-28,00:59:05.000,332,11063479,13285,0,1701133144,13081.84693983,76.11150048000127,53515.37697336
2023-11-28,00:59:06.000,332,11063428,13605,0,1701133145,13081.894093999996,76.10445135000191,53515.45383168001
2023-11-28,00:59:07.000,332,11063463,13045,0,1701133146,13081.934511859996,76.14674612999806,53515.45383168001
2023-11-28,00:59:08.000,332,11063476,13365,0,1701133147,13081.86714876,76.1396969999987,53515.39793472
2023-11-28,00:59:09.000,332,11063492,13165,0,1701133148,13081.92777555,76.11150048000127,53515.40492184001
2023-11-28,00:59:10.000,332,11063467,13165,0,1701133149,13081.914302929996,76.12559873999999,53515.43287032001
2023-11-28,00:59:11.000,332,11063456,13245,0,1701133150,13081.921039239991,76.13264786999935,53515.38396048001
2023-11-28,00:59:12.000,332,11063440,13205,0,1701133151,13081.92777555,76.09035309000319,53515.4258832
2023-11-28,00:59:13.000,332,11063482,13325,0,1701133152,13082.028820200001,76.06215656999848,53515.46780592
2023-11-28,00:59:14.000,332,11063466,13245,0,1701133153,13081.995138649996,76.05510743999912,53515.48178016001
2023-11-28,00:59:15.000,332,11063464,13245,0,1701133154,13082.049029130001,76.05510743999912,53515.48178016001
2023-11-28,00:59:16.000,332,11063484,13365,0,1701133155,13082.001874959991,76.05510743999912,53515.460818800006
2023-11-28,00:59:17.000,332,11063508,13085,0,1701133156,13082.035556509996,76.09740222000255,53515.43287032001
2023-11-28,00:59:18.000,332,11063431,13525,0,1701133157,13082.049029130001,76.09035309000319,53515.460818800006
2023-11-28,00:59:19.000,332,11063461,13165,0,1701133158,13082.089446990001,76.07625483000447,53515.439857440004
2023-11-28,00:59:20.000,332,11063476,13205,0,1701133159,13082.096183299996,76.07625483000447,53515.46780592
2023-11-28,00:59:21.000,332,11063472,13125,0,1701133160,13082.082710679992,76.12559873999999,53515.40492184001
2023-11-28,00:59:22.000,332,11063512,13365,0,1701133161,13082.089446990001,76.11854961000063,53515.4258832
2023-11-28,00:59:23.000,332,11063441,13285,0,1701133162,13082.156810089997,76.11150048000127,53515.50274152001
2023-11-28,00:59:24.000,332,11063503,13445,0,1701133163,13082.156810089997,76.1396969999987,53515.48876728
2023-11-28,00:59:25.000,332,11063442,13685,0,1701133164,13082.116392229997,76.18199178000214,53515.41889608
2023-11-28,00:59:26.000,332,11063492,13365,0,1701133165,13082.123128539992,76.17494265000278,53515.44684456
2023-11-28,00:59:27.000,332,11063476,13125,0,1701133166,13082.150073780002,76.252483080003,53515.46780592
2023-11-28,00:59:28.000,332,11063448,13205,0,1701133167,13082.170282710002,76.26658134000172,53515.40492184001
2023-11-28,00:59:29.000,332,11063468,13605,0,1701133168,13082.143337469992,76.29477785999916,53515.37697336
2023-11-28,00:59:30.000,332,11063527,13285,0,1701133169,13082.217436879997,76.2877287299998,53515.46780592
2023-11-28,00:59:31.000,332,11063500,13325,0,1701133170,13082.237645809997,76.28067960000044,53515.4258832
2023-11-28,00:59:32.000,332,11063436,13445,0,1701133171,13082.203964259992,76.2877287299998,53515.40492184001
2023-11-28,00:59:33.000,332,11063461,13445,0,1701133172,13082.197227949997,76.2877287299998,53515.36299912001
2023-11-28,00:59:34.000,332,11063472,13085,0,1701133173,13082.177019019997,76.30887611999788,53515.37697336
2023-11-28,00:59:35.000,332,11063514,13445,0,1701133174,13082.210700570002,76.26658134000172,53515.39793472
2023-11-28,00:59:36.000,332,11063435,13365,0,1701133175,13082.224173189992,76.30887611999788,53515.4258832
2023-11-28,00:59:37.000,332,11063445,13085,0,1701133176,13082.224173189992,76.30182698999852,53515.41889608
2023-11-28,00:59:38.000,332,11063464,13365,0,1701133177,13082.271327360002,76.30887611999788,53515.41889608
2023-11-28,00:59:39.000,332,11063491,13005,0,1701133178,13082.345426769993,76.33707264000259,53515.47479304
2023-11-28,00:59:40.000,332,11063483,13245,0,1701133179,13082.331954150002,76.29477785999916,53515.411908960006
2023-11-28,00:59:41.000,332,11063451,13605,0,1701133180,13082.305008909992,76.27363047000108,53515.460818800006
2023-11-28,00:59:42.000,332,11063444,13285,0,1701133181,13082.278063669997,76.2877287299998,53515.40492184001
2023-11-28,00:59:43.000,332,11063482,13325,0,1701133182,13082.311745220002,76.21723742999893,53515.390947600004
2023-11-28,00:59:44.000,332,11063461,13285,0,1701133183,13082.365635699993,76.252483080003,53515.46780592
2023-11-28,00:59:45.000,332,11063459,13125,0,1701133184,13082.365635699993,76.21723742999893,53515.48178016001
2023-11-28,00:59:46.000,332,11063488,13285,0,1701133185,13082.358899389998,76.18199178000214,53515.460818800006
2023-11-28,00:59:47.000,332,11063464,13285,0,1701133186,13082.379108319998,76.1890409100015,53515.48178016001
2023-11-28,00:59:48.000,332,11063503,13485,0,1701133187,13082.331954150002,76.16789352000342,53515.43287032001
2023-11-28,00:59:49.000,332,11063510,13445,0,1701133188,13082.338690459997,76.16084439000406,53515.460818800006
2023-11-28,00:59:50.000,332,11063435,13165,0,1701133189,13082.379108319998,76.18199178000214,53515.460818800006
2023-11-28,00:59:51.000,332,11063456,13445,0,1701133190,13082.365635699993,76.1890409100015,53515.41889608
2023-11-28,00:59:52.000,332,11063411,13245,0,1701133191,13082.338690459997,76.16789352000342,53515.47479304
2023-11-28,00:59:53.000,332,11063465,13165,0,1701133192,13082.399317249998,76.11150048000127,53515.460818800006
2023-11-28,00:59:54.000,332,11063464,13125,0,1701133193,13082.385844629993,76.11854961000063,53515.40492184001
2023-11-28,00:59:55.000,332,11063473,13365,0,1701133194,13082.432998799988,76.08330396000383,53515.50274152001
2023-11-28,00:59:56.000,332,11063458,13565,0,1701133195,13082.352163080002,76.09740222000255,53515.44684456
2023-11-28,00:59:57.000,332,11063477,13445,0,1701133196,13082.338690459997,76.12559873999999,53515.53767712
2023-11-28,00:59:58.000,332,11063483,13165,0,1701133197,13082.311745220002,76.09035309000319,53515.45383168001
2023-11-28,00:59:59.000,332,11063454,13365,0,1701133198,13082.331954150002,76.06215656999848,53515.43287032001
2023-11-28,01:00:00.000,332,11063513,13205,0,1701133199,13082.352163080002,76.07625483000447,53515.40492184001
2023-11-28,01:00:01.000,332,11063500,13285,0,1701133200,13082.372372010002,76.06920569999784,53515.43287032001
2023-11-28,01:00:02.000,332,11063441,12965,0,1701133201,13082.291536290002,76.06215656999848,53515.43287032001
2023-11-28,01:00:03.000,332,11063475,13285,0,1701133202,13082.365635699993,75.9775670099989,53515.439857440004
2023-11-28,01:00:04.000,332,11063466,13085,0,1701133203,13082.331954150002,76.04805830999976,53515.44684456
2023-11-28,01:00:05.000,332,11063473,13405,0,1701133204,13082.318481529997,76.01281266000296,53515.45383168001
2023-11-28,01:00:06.000,332,11063433,13205,0,1701133205,13082.298272599997,76.0410091800004,53515.38396048001
2023-11-28,01:00:07.000,332,11063479,13205,0,1701133206,13082.284799979992,75.98461613999825,53515.342037760005
2023-11-28,01:00:08.000,332,11063453,13045,0,1701133207,13082.237645809997,75.9775670099989,53515.39793472
2023-11-28,01:00:09.000,332,11063459,13285,0,1701133208,13082.352163080002,75.93527223000274,53515.45383168001
2023-11-28,01:00:10.000,332,11063471,13285,0,1701133209,13082.291536290002,75.91412484000466,53515.41889608
2023-11-28,01:00:11.000,332,11063441,13245,0,1701133210,13082.358899389998,75.91412484000466,53515.4957544
2023-11-28,01:00:12.000,332,11063438,13405,0,1701133211,13082.264591049992,75.90707570999803,53515.31408928001
2023-11-28,01:00:13.000,332,11063498,13525,0,1701133212,13082.338690459997,75.86478093000187,53515.439857440004
2023-11-28,01:00:14.000,332,11063452,13405,0,1701133213,13082.318481529997,75.89297744999931,53515.439857440004
2023-11-28,01:00:15.000,332,11063437,13285,0,1701133214,13082.338690459997,75.83658441000443,53515.47479304
2023-11-28,01:00:16.000,332,11063461,13285,0,1701133215,13082.278063669997,75.78724050000164,53515.38396048001
2023-11-28,01:00:17.000,332,11063498,13245,0,1701133216,13082.237645809997,75.82248614999844,53515.2512052
2023-11-28,01:00:18.000,332,11063468,12925,0,1701133217,13082.379108319998,75.75904398000421,53515.48876728
2023-11-28,01:00:19.000,332,11063398,13205,0,1701133218,13082.385844629993,75.74494571999821,53515.460818800006
2023-11-28,01:00:20.000,332,11063496,13445,0,1701133219,13082.338690459997,75.78724050000164,53515.45383168001
2023-11-28,01:00:21.000,332,11063491,13165,0,1701133220,13082.352163080002,75.7308474599995,53515.44684456
2023-11-28,01:00:22.000,332,11063431,13205,0,1701133221,13082.257854739997,75.75904398000421,53515.356012
2023-11-28,01:00:23.000,332,11063463,13205,0,1701133222,13082.271327360002,75.73789658999885,53515.36299912001
2023-11-28,01:00:24.000,332,11063502,13325,0,1701133223,13082.298272599997,75.73789658999885,53515.46780592
2023-11-28,01:00:25.000,332,11063472,13205,0,1701133224,13082.358899389998,75.72379833000014,53515.460818800006
2023-11-28,01:00:26.000,332,11063448,13085,0,1701133225,13082.264591049992,75.74494571999821,53515.33505064001
2023-11-28,01:00:27.000,332,11063497,13405,0,1701133226,13082.197227949997,75.76609311000357,53515.30710216
2023-11-28,01:00:28.000,332,11063464,13245,0,1701133227,13082.305008909992,75.75904398000421,53515.45383168001
2023-11-28,01:00:29.000,332,11063473,13365,0,1701133228,13082.237645809997,75.7308474599995,53515.36299912001
2023-11-28,01:00:30.000,332,11063540,13205,0,1701133229,13082.257854739997,75.76609311000357,53515.4258832
2023-11-28,01:00:31.000,332,11063461,13525,0,1701133230,13082.217436879997,75.74494571999821,53515.36998624
2023-11-28,01:00:32.000,332,11063460,13645,0,1701133231,13082.244382119992,75.77314224000293,53515.356012
2023-11-28,01:00:33.000,332,11063457,13125,0,1701133232,13082.271327360002,75.75199485000485,53515.411908960006
2023-11-28,01:00:34.000,332,11063461,13365,0,1701133233,13082.237645809997,75.75904398000421,53515.411908960006
2023-11-28,01:00:35.000,332,11063447,13285,0,1701133234,13082.224173189992,75.73789658999885,53515.32806352
2023-11-28,01:00:36.000,332,11063451,13325,0,1701133235,13082.224173189992,75.77314224000293,53515.44684456
2023-11-28,01:00:37.000,332,11063450,13365,0,1701133236,13082.150073780002,75.77314224000293,53515.28614080001
2023-11-28,01:00:38.000,332,11063437,13245,0,1701133237,13082.156810089997,75.80133876000036,53515.272166560004
2023-11-28,01:00:39.000,332,11063454,13125,0,1701133238,13082.203964259992,75.77314224000293,53515.32806352
2023-11-28,01:00:40.000,332,11063430,12885,0,1701133239,13082.163546399992,75.74494571999821,53515.356012
2023-11-28,01:00:41.000,332,11063409,13245,0,1701133240,13082.102919609992,75.75199485000485,53515.272166560004
2023-11-28,01:00:42.000,332,11063460,13205,0,1701133241,13082.082710679992,75.75904398000421,53515.27915368
2023-11-28,01:00:43.000,332,11063508,13085,0,1701133242,13082.123128539992,75.75199485000485,53515.32806352
2023-11-28,01:00:44.000,332,11063426,13205,0,1701133243,13082.015347579996,75.75904398000421,53515.181334
2023-11-28,01:00:45.000,332,11063458,13365,0,1701133244,13082.096183299996,75.74494571999821,53515.30011504
2023-11-28,01:00:46.000,332,11063444,13325,0,1701133245,13082.089446990001,75.75199485000485,53515.342037760005
2023-11-28,01:00:47.000,332,11063473,13125,0,1701133246,13082.089446990001,75.75199485000485,53515.293127920006
2023-11-28,01:00:48.000,332,11063465,13325,0,1701133247,13082.008611270001,75.78019137000229,53515.26517944001
2023-11-28,01:00:49.000,332,11063488,13205,0,1701133248,13082.035556509996,75.80133876000036,53515.30011504
2023-11-28,01:00:50.000,332,11063440,13285,0,1701133249,13082.069238060001,75.78019137000229,53515.293127920006
2023-11-28,01:00:51.000,332,11063469,13445,0,1701133250,13082.102919609992,75.80838788999972,53515.27915368
2023-11-28,01:00:52.000,332,11063476,13565,0,1701133251,13081.98840234,75.85773180000251,53515.19530824001
2023-11-28,01:00:53.000,332,11063467,13285,0,1701133252,13082.001874959991,75.8295352799978,53515.23024384
2023-11-28,01:00:54.000,332,11063477,13245,0,1701133253,13082.028820200001,75.87887919000059,53515.18832112
2023-11-28,01:00:55.000,332,11063444,13485,0,1701133254,13082.055765439996,75.89297744999931,53515.181334
2023-11-28,01:00:56.000,332,11063434,13205,0,1701133255,13082.001874959991,75.90002657999867,53515.13941128
2023-11-28,01:00:57.000,332,11063516,13005,0,1701133256,13081.981666029991,75.89297744999931,53515.16037264
2023-11-28,01:00:58.000,332,11063431,13205,0,1701133257,13082.028820200001,75.87183006000123,53515.244218080006
2023-11-28,01:00:59.000,332,11063450,13325,0,1701133258,13082.069238060001,75.90002657999867,53515.21626960001
2023-11-28,01:01:00.000,332,11063456,13285,0,1701133259,13082.062501749991,75.87887919000059,53515.19530824001
2023-11-28,01:01:01.000,332,11063456,12965,0,1701133260,13082.028820200001,75.88592831999995,53515.16037264
2023-11-28,01:01:02.000,332,11063460,13365,0,1701133261,13081.995138649996,75.90002657999867,53515.174346880005
2023-11-28,01:01:03.000,332,11063442,13085,0,1701133262,13082.035556509996,75.85068267000315,53515.13941128
2023-11-28,01:01:04.000,332,11063448,13325,0,1701133263,13082.109655920001,75.88592831999995,53515.174346880005
2023-11-28,01:01:05.000,332,11063447,13245,0,1701133264,13082.150073780002,75.87183006000123,53515.16037264
2023-11-28,01:01:06.000,332,11063452,13285,0,1701133265,13082.102919609992,75.87183006000123,53515.181334
2023-11-28,01:01:07.000,332,11063449,12685,0,1701133266,13082.123128539992,75.87887919000059,53515.19530824001
2023-11-28,01:01:08.000,332,11063467,13365,0,1701133267,13082.156810089997,75.85068267000315,53515.174346880005
2023-11-28,01:01:09.000,332,11063445,13405,0,1701133268,13082.170282710002,75.83658441000443,53515.174346880005
2023-11-28,01:01:10.000,332,11063476,13165,0,1701133269,13082.197227949997,75.89297744999931,53515.21626960001
2023-11-28,01:01:11.000,332,11063430,13325,0,1701133270,13082.150073780002,75.90707570999803,53515.13941128
2023-11-28,01:01:12.000,332,11063490,13685,0,1701133271,13082.183755329992,75.92822310000338,53515.13941128
2023-11-28,01:01:13.000,332,11063513,13005,0,1701133272,13082.271327360002,75.92822310000338,53515.16037264
2023-11-28,01:01:14.000,332,11063497,13525,0,1701133273,13082.291536290002,75.89297744999931,53515.18832112
2023-11-28,01:01:15.000,332,11063457,13205,0,1701133274,13082.305008909992,75.90002657999867,53515.20928248
2023-11-28,01:01:16.000,332,11063438,13285,0,1701133275,13082.278063669997,75.98461613999825,53515.15338552
2023-11-28,01:01:17.000,332,11063486,13085,0,1701133276,13082.271327360002,75.99166527000489,53515.09748856001
2023-11-28,01:01:18.000,332,11063446,12885,0,1701133277,13082.298272599997,76.01986179000232,53515.15338552
2023-11-28,01:01:19.000,332,11063477,13165,0,1701133278,13082.291536290002,76.08330396000383,53515.16037264
2023-11-28,01:01:20.000,332,11063482,13285,0,1701133279,13082.358899389998,76.11854961000063,53515.104475680004
2023-11-28,01:01:21.000,332,11063465,13405,0,1701133280,13082.338690459997,76.16789352000342,53515.02063024
2023-11-28,01:01:22.000,332,11063484,13445,0,1701133281,13082.318481529997,76.22428655999829,53514.99966888001
2023-11-28,01:01:23.000,332,11063442,13325,0,1701133282,13082.372372010002,76.25953221000236,53515.11844992001
2023-11-28,01:01:24.000,332,11063392,13285,0,1701133283,13082.358899389998,76.30182698999852,53515.15338552
2023-11-28,01:01:25.000,332,11063505,13285,0,1701133284,13082.392580940003,76.31592525000451,53515.06255296
2023-11-28,01:01:26.000,332,11063444,13205,0,1701133285,13082.338690459997,76.37231828999938,53515.04857872001
2023-11-28,01:01:27.000,332,11063457,13285,0,1701133286,13082.365635699993,76.39346568000474,53515.0415916
2023-11-28,01:01:28.000,332,11063486,13565,0,1701133287,13082.365635699993,76.42871133000153,53515.1114628
2023-11-28,01:01:29.000,332,11063445,13405,0,1701133288,13082.446471419993,76.44280959000025,53515.13242416
2023-11-28,01:01:30.000,332,11063469,13205,0,1701133289,13082.446471419993,76.41461307000282,53515.055565840004
2023-11-28,01:01:31.000,332,11063452,13445,0,1701133290,13082.473416659988,76.44985871999961,53515.06954008001
2023-11-28,01:01:32.000,332,11063454,13365,0,1701133291,13082.439735109998,76.47805524000432,53515.04857872001
2023-11-28,01:01:33.000,332,11063440,13445,0,1701133292,13082.426262489993,76.50625176000176,53515.02761736001
2023-11-28,01:01:34.000,332,11063500,13445,0,1701133293,13082.486889279993,76.47805524000432,53515.04857872001
2023-11-28,01:01:35.000,332,11063487,13405,0,1701133294,13082.534043449989,76.48510437000368,53515.02063024
2023-11-28,01:01:36.000,332,11063441,13525,0,1701133295,13082.493625589988,76.47100610999769,53515.02761736001
2023-11-28,01:01:37.000,332,11063479,13245,0,1701133296,13082.534043449989,76.44280959000025,53515.08351432
2023-11-28,01:01:38.000,332,11063454,13085,0,1701133297,13082.614879169989,76.44985871999961,53515.055565840004
2023-11-28,01:01:39.000,332,11063446,13245,0,1701133298,13082.614879169989,76.47805524000432,53515.08351432
2023-11-28,01:01:40.000,332,11063457,13285,0,1701133299,13082.621615479999,76.47100610999769,53515.06255296
2023-11-28,01:01:41.000,332,11063426,13485,0,1701133300,13082.581197619998,76.51330089000112,53515.06255296
2023-11-28,01:01:42.000,332,11063413,13125,0,1701133301,13082.540779759998,76.47805524000432,53514.92979768001
2023-11-28,01:01:43.000,332,11063471,13325,0,1701133302,13082.601406549999,76.4992026300024,53514.99268176
2023-11-28,01:01:44.000,332,11063478,13245,0,1701133303,13082.668769649994,76.49215350000304,53515.03460448
2023-11-28,01:01:45.000,332,11063487,13085,0,1701133304,13082.662033339999,76.51330089000112,53515.0415916
2023-11-28,01:01:46.000,332,11063471,13005,0,1701133305,13082.655297029989,76.54149740999856,53515.04857872001
2023-11-28,01:01:47.000,332,11063441,12965,0,1701133306,13082.655297029989,76.5344482799992,53515.03460448
2023-11-28,01:01:48.000,332,11063473,13285,0,1701133307,13082.682242269999,76.54854653999791,53515.03460448
2023-11-28,01:01:49.000,332,11063420,13085,0,1701133308,13082.628351789994,76.56969393000327,53514.96473328
2023-11-28,01:01:50.000,332,11063459,13045,0,1701133309,13082.635088099989,76.58379219000199,53515.01364312
2023-11-28,01:01:51.000,332,11063496,13005,0,1701133310,13082.601406549999,76.58379219000199,53514.96473328
2023-11-28,01:01:52.000,332,11063499,13365,0,1701133311,13082.608142859994,76.57674306000263,53514.98569464
2023-11-28,01:01:53.000,332,11063445,13125,0,1701133312,13082.67550595999,76.59084132000135,53515.02063024
2023-11-28,01:01:54.000,332,11063453,13285,0,1701133313,13082.69571488999,76.61198870999942,53515.03460448
2023-11-28,01:01:55.000,332,11063506,13285,0,1701133314,13082.702451199999,76.63313610000478,53515.02761736001
2023-11-28,01:01:56.000,332,11063452,13165,0,1701133315,13082.635088099989,76.63313610000478,53514.94377192
2023-11-28,01:01:57.000,332,11063444,13165,0,1701133316,13082.69571488999,76.5978904500007,53515.02063024
2023-11-28,01:01:58.000,332,11063459,13245,0,1701133317,13082.71592381999,76.64018523000414,53515.055565840004
2023-11-28,01:01:59.000,332,11063490,13125,0,1701133318,13082.682242269999,76.61903783999878,53515.0415916
2023-11-28,01:02:00.000,332,11063478,13205,0,1701133319,13082.709187509994,76.64018523000414,53515.055565840004
2023-11-28,01:02:01.000,332,11063419,13285,0,1701133320,13082.668769649994,76.68952913999965,53514.96473328
2023-11-28,01:02:02.000,332,11063443,13565,0,1701133321,13082.69571488999,76.66838175000157,53514.91582344
2023-11-28,01:02:03.000,332,11063431,13285,0,1701133322,13082.769814299994,76.65428349000285,53515.06954008001
2023-11-28,01:02:04.000,332,11063475,13525,0,1701133323,13082.75634167999,76.66133262000221,53515.03460448
2023-11-28,01:02:05.000,332,11063510,13165,0,1701133324,13082.749605369994,76.66133262000221,53515.03460448
2023-11-28,01:02:06.000,332,11063487,13445,0,1701133325,13082.69571488999,76.72477479000372,53514.90184920001
2023-11-28,01:02:07.000,332,11063448,13205,0,1701133326,13082.69571488999,76.68248001000029,53514.99268176
2023-11-28,01:02:08.000,332,11063458,13365,0,1701133327,13082.69571488999,76.76706956999988,53515.02063024
2023-11-28,01:02:09.000,332,11063451,13325,0,1701133328,13082.75634167999,76.71772566000436,53515.055565840004
2023-11-28,01:02:10.000,332,11063449,13285,0,1701133329,13082.75634167999,76.76002044000052,53515.03460448
2023-11-28,01:02:11.000,332,11063462,13245,0,1701133330,13082.75634167999,76.75297131000116,53515.055565840004
2023-11-28,01:02:12.000,332,11063453,12885,0,1701133331,13082.709187509994,76.73887305000244,53514.95075904001
2023-11-28,01:02:13.000,332,11063446,13325,0,1701133332,13082.67550595999,76.73887305000244,53514.99966888001
2023-11-28,01:02:14.000,332,11063469,13085,0,1701133333,13082.69571488999,76.7459221800018,53515.06255296
2023-11-28,01:02:15.000,332,11063471,13085,0,1701133334,13082.688978579994,76.73182392000308,53515.055565840004
2023-11-28,01:02:16.000,332,11063482,13325,0,1701133335,13082.635088099989,76.77411869999924,53514.96473328
2023-11-28,01:02:17.000,332,11063463,13165,0,1701133336,13082.67550595999,76.7459221800018,53514.96473328
2023-11-28,01:02:18.000,332,11063456,13205,0,1701133337,13082.73613274999,76.76706956999988,53515.02761736001
2023-11-28,01:02:19.000,332,11063458,13565,0,1701133338,13082.722660129999,76.71067652999773,53515.02761736001
2023-11-28,01:02:20.000,332,11063426,13165,0,1701133339,13082.69571488999,76.7811678299986,53514.99966888001
2023-11-28,01:02:21.000,332,11063429,13245,0,1701133340,13082.702451199999,76.73887305000244,53515.01364312
2023-11-28,01:02:22.000,332,11063448,13085,0,1701133341,13082.614879169989,76.7459221800018,53514.95075904001
2023-11-28,01:02:23.000,332,11063483,13085,0,1701133342,13082.601406549999,76.7811678299986,53514.95075904001
2023-11-28,01:02:24.000,332,11063467,13365,0,1701133343,13082.688978579994,76.7459221800018,53515.03460448
2023-11-28,01:02:25.000,332,11063472,12965,0,1701133344,13082.655297029989,76.7459221800018,53514.99268176
2023-11-28,01:02:26.000,332,11063473,13365,0,1701133345,13082.641824409999,76.7459221800018,53515.01364312
2023-11-28,01:02:27.000,332,11063475,13285,0,1701133346,13082.641824409999,76.76002044000052,53514.99268176
2023-11-28,01:02:28.000,332,11063478,13285,0,1701133347,13082.668769649994,76.72477479000372,53514.97870752001
2023-11-28,01:02:29.000,332,11063444,13485,0,1701133348,13082.641824409999,76.70362739999837,53514.957746160006
2023-11-28,01:02:30.000,332,11063453,13365,0,1701133349,13082.608142859994,76.71067652999773,53514.99268176
2023-11-28,01:02:31.000,332,11063454,13405,0,1701133350,13082.587933929994,76.70362739999837,53514.9717204
2023-11-28,01:02:32.000,332,11063455,13245,0,1701133351,13082.574461309989,76.70362739999837,53514.98569464
2023-11-28,01:02:33.000,332,11063487,13365,0,1701133352,13082.608142859994,76.68952913999965,53515.06954008001
2023-11-28,01:02:34.000,332,11063511,13205,0,1701133353,13082.567724999994,76.70362739999837,53515.02063024
2023-11-28,01:02:35.000,332,11063411,13085,0,1701133354,13082.601406549999,76.69657826999901,53515.02761736001
2023-11-28,01:02:36.000,332,11063493,13285,0,1701133355,13082.473416659988,76.71067652999773,53514.96473328
2023-11-28,01:02:37.000,332,11063481,13085,0,1701133356,13082.520570829998,76.68952913999965,53514.99268176
2023-11-28,01:02:38.000,332,11063480,13205,0,1701133357,13082.520570829998,76.72477479000372,53515.03460448
2023-11-28,01:02:39.000,332,11063459,13445,0,1701133358,13082.520570829998,76.71067652999773,53514.99268176
2023-11-28,01:02:40.000,332,11063418,13205,0,1701133359,13082.453207729988,76.67543088000093,53514.99966888001
2023-11-28,01:02:41.000,332,11063482,13325,0,1701133360,13082.426262489993,76.65428349000285,53514.95075904001
2023-11-28,01:02:42.000,332,11063477,12965,0,1701133361,13082.412789870003,76.66838175000157,53514.99268176
2023-11-28,01:02:43.000,332,11063428,13085,0,1701133362,13082.459944039998,76.62608696999814,53515.02761736001
2023-11-28,01:02:44.000,332,11063447,13205,0,1701133363,13082.453207729988,76.65428349000285,53515.03460448
2023-11-28,01:02:45.000,332,11063468,13125,0,1701133364,13082.432998799988,76.64018523000414,53514.91582344
2023-11-28,01:02:46.000,332,11063454,13285,0,1701133365,13082.358899389998,76.67543088000093,53514.94377192
2023-11-28,01:02:47.000,332,11063463,13245,0,1701133366,13082.352163080002,76.65428349000285,53514.90184920001
2023-11-28,01:02:48.000,332,11063480,13205,0,1701133367,13082.379108319998,76.68248001000029,53515.01364312
2023-11-28,01:02:49.000,332,11063486,12925,0,1701133368,13082.385844629993,76.66838175000157,53515.006656000005
2023-11-28,01:02:50.000,332,11063461,13485,0,1701133369,13082.372372010002,76.66133262000221,53515.04857872001
2023-11-28,01:02:51.000,332,11063456,13245,0,1701133370,13082.385844629993,76.68248001000029,53514.99966888001
2023-11-28,01:02:52.000,332,11063440,13165,0,1701133371,13082.311745220002,76.69657826999901,53514.936784800004
2023-11-28,01:02:53.000,332,11063464,13205,0,1701133372,13082.325217839993,76.69657826999901,53514.91582344
2023-11-28,01:02:54.000,332,11063470,13325,0,1701133373,13082.338690459997,76.68952913999965,53514.95075904001
2023-11-28,01:02:55.000,332,11063466,13005,0,1701133374,13082.365635699993,76.68248001000029,53514.95075904001
2023-11-28,01:02:56.000,332,11063439,13045,0,1701133375,13082.291536290002,76.69657826999901,53514.89486208
2023-11-28,01:02:57.000,332,11063444,13325,0,1701133376,13082.345426769993,76.69657826999901,53514.90184920001
2023-11-28,01:02:58.000,332,11063453,13285,0,1701133377,13082.352163080002,76.69657826999901,53514.9717204
2023-11-28,01:02:59.000,332,11063448,13365,0,1701133378,13082.365635699993,76.71772566000436,53514.96473328
2023-11-28,01:03:00.000,332,11063425,13165,0,1701133379,13082.338690459997,76.68248001000029,53514.99268176
2023-11-28,01:03:01.000,332,11063434,13325,0,1701133380,13082.358899389998,76.71772566000436,53514.92281056
2023-11-28,01:03:02.000,332,11063426,13445,0,1701133381,13082.318481529997,76.71772566000436,53514.90184920001
2023-11-28,01:03:03.000,332,11063458,13445,0,1701133382,13082.278063669997,76.71772566000436,53514.87390072
2023-11-28,01:03:04.000,332,11063432,13245,0,1701133383,13082.331954150002,76.72477479000372,53514.94377192
2023-11-28,01:03:05.000,332,11063479,13405,0,1701133384,13082.352163080002,76.73182392000308,53514.99268176
2023-11-28,01:03:06.000,332,11063478,13445,0,1701133385,13082.358899389998,76.75297131000116,53514.99268176
2023-11-28,01:03:07.000,332,11063455,13005,0,1701133386,13082.372372010002,76.76002044000052,53514.95075904001
2023-11-28,01:03:08.000,332,11063530,13245,0,1701133387,13082.325217839993,76.79526609000459,53514.94377192
2023-11-28,01:03:09.000,332,11063439,13165,0,1701133388,13082.358899389998,76.80231522000395,53514.85992648001
2023-11-28,01:03:10.000,332,11063465,13605,0,1701133389,13082.345426769993,76.80231522000395,53514.95075904001
2023-11-28,01:03:11.000,332,11063466,13565,0,1701133390,13082.284799979992,76.80231522000395,53514.80402952
2023-11-28,01:03:12.000,332,11063466,13365,0,1701133391,13082.298272599997,76.8093643500033,53514.87390072
2023-11-28,01:03:13.000,332,11063471,13525,0,1701133392,13082.406053559993,76.82346261000203,53515.006656000005
2023-11-28,01:03:14.000,332,11063436,13285,0,1701133393,13082.358899389998,76.8093643500033,53514.936784800004
2023-11-28,01:03:15.000,332,11063511,13245,0,1701133394,13082.365635699993,76.83756087000074,53514.936784800004
2023-11-28,01:03:16.000,332,11063474,13325,0,1701133395,13082.291536290002,76.82346261000203,53514.8669136
2023-11-28,01:03:17.000,332,11063455,13325,0,1701133396,13082.318481529997,76.8093643500033,53514.887874960004
2023-11-28,01:03:18.000,332,11063448,13245,0,1701133397,13082.305008909992,76.82346261000203,53514.96473328
2023-11-28,01:03:19.000,332,11063451,13205,0,1701133398,13082.298272599997,76.82346261000203,53514.94377192
2023-11-28,01:03:20.000,332,11063464,13125,0,1701133399,13082.318481529997,76.81641348000267,53514.94377192
2023-11-28,01:03:21.000,332,11063448,13285,0,1701133400,13082.318481529997,76.8093643500033,53514.92979768001
2023-11-28,01:03:22.000,332,11063481,13245,0,1701133401,13082.284799979992,76.8446100000001,53514.92979768001
2023-11-28,01:03:23.000,332,11063467,13285,0,1701133402,13082.325217839993,76.8093643500033,53515.006656000005
2023-11-28,01:03:24.000,332,11063522,13205,0,1701133403,13082.291536290002,76.8446100000001,53514.95075904001
2023-11-28,01:03:25.000,332,11063454,13125,0,1701133404,13082.298272599997,76.85165912999946,53514.92281056
2023-11-28,01:03:26.000,332,11063455,13045,0,1701133405,13082.251118430002,76.83756087000074,53514.887874960004
2023-11-28,01:03:27.000,332,11063507,13325,0,1701133406,13082.230909500002,76.81641348000267,53514.8669136
2023-11-28,01:03:28.000,332,11063450,13205,0,1701133407,13082.251118430002,76.81641348000267,53514.908836320006
2023-11-28,01:03:29.000,332,11063500,13325,0,1701133408,13082.257854739997,76.83051174000138,53514.908836320006
2023-11-28,01:03:30.000,332,11063484,13285,0,1701133409,13082.291536290002,76.78821695999795,53514.936784800004
2023-11-28,01:03:31.000,332,11063458,13285,0,1701133410,13082.298272599997,76.79526609000459,53514.90184920001
2023-11-28,01:03:32.000,332,11063514,13445,0,1701133411,13082.251118430002,76.77411869999924,53514.85293936
2023-11-28,01:03:33.000,332,11063444,13285,0,1701133412,13082.278063669997,76.73887305000244,53514.84595224
2023-11-28,01:03:34.000,332,11063448,13485,0,1701133413,13082.311745220002,76.75297131000116,53514.908836320006
2023-11-28,01:03:35.000,332,11063473,13325,0,1701133414,13082.298272599997,76.75297131000116,53514.87390072
2023-11-28,01:03:36.000,332,11063476,13405,0,1701133415,13082.278063669997,76.73182392000308,53514.87390072
2023-11-28,01:03:37.000,332,11063506,13605,0,1701133416,13082.291536290002,76.70362739999837,53514.89486208
2023-11-28,01:03:38.000,332,11063461,13245,0,1701133417,13082.345426769993,76.68952913999965,53514.9717204
2023-11-28,01:03:39.000,332,11063462,13285,0,1701133418,13082.365635699993,76.7459221800018,53514.92979768001
2023-11-28,01:03:40.000,332,11063497,12965,0,1701133419,13082.365635699993,76.72477479000372,53514.936784800004
2023-11-28,01:03:41.000,332,11063462,13325,0,1701133420,13082.284799979992,76.73887305000244,53514.7970424
2023-11-28,01:03:42.000,332,11063508,13245,0,1701133421,13082.271327360002,76.7459221800018,53514.8669136
2023-11-28,01:03:43.000,332,11063468,13485,0,1701133422,13082.305008909992,76.7459221800018,53514.87390072
2023-11-28,01:03:44.000,332,11063473,13125,0,1701133423,13082.318481529997,76.73887305000244,53514.88088784001
2023-11-28,01:03:45.000,332,11063457,13205,0,1701133424,13082.318481529997,76.71772566000436,53514.89486208
2023-11-28,01:03:46.000,332,11063462,13525,0,1701133425,13082.318481529997,76.71772566000436,53514.82499088
2023-11-28,01:03:47.000,332,11063450,13285,0,1701133426,13082.399317249998,76.75297131000116,53514.88088784001
2023-11-28,01:03:48.000,332,11063481,13165,0,1701133427,13082.338690459997,76.77411869999924,53514.89486208
2023-11-28,01:03:49.000,332,11063462,13405,0,1701133428,13082.365635699993,76.78821695999795,53514.85293936
2023-11-28,01:03:50.000,332,11063462,13405,0,1701133429,13082.379108319998,76.82346261000203,53514.92281056
2023-11-28,01:03:51.000,332,11063464,13245,0,1701133430,13082.325217839993,76.81641348000267,53514.7970424
2023-11-28,01:03:52.000,332,11063474,13405,0,1701133431,13082.325217839993,76.8446100000001,53514.8669136
2023-11-28,01:03:53.000,332,11063449,12925,0,1701133432,13082.406053559993,76.81641348000267,53514.908836320006
2023-11-28,01:03:54.000,332,11063498,13205,0,1701133433,13082.392580940003,76.8446100000001,53514.887874960004
2023-11-28,01:03:55.000,332,11063433,13205,0,1701133434,13082.372372010002,76.85870825999882,53514.94377192
2023-11-28,01:03:56.000,332,11063505,13325,0,1701133435,13082.305008909992,76.87985565000417,53514.85293936
2023-11-28,01:03:57.000,332,11063517,13085,0,1701133436,13082.318481529997,76.88690478000353,53514.81800376
2023-11-28,01:03:58.000,332,11063499,13045,0,1701133437,13082.365635699993,76.87985565000417,53514.85992648001
2023-11-28,01:03:59.000,332,11063439,13525,0,1701133438,13082.399317249998,76.8446100000001,53514.838965120005
2023-11-28,01:04:00.000,332,11063459,13045,0,1701133439,13082.426262489993,76.87280652000481,53514.82499088
2023-11-28,01:04:01.000,332,11063484,13525,0,1701133440,13082.426262489993,76.88690478000353,53514.84595224
2023-11-28,01:04:02.000,332,11063481,13245,0,1701133441,13082.453207729988,76.90100304000225,53514.84595224
2023-11-28,01:04:03.000,332,11063448,13605,0,1701133442,13082.453207729988,76.93624868999905,53514.85293936
2023-11-28,01:04:04.000,332,11063455,13285,0,1701133443,13082.534043449989,76.90805217000161,53514.838965120005
2023-11-28,01:04:05.000,332,11063470,12765,0,1701133444,13082.466680349993,76.93624868999905,53514.82499088
2023-11-28,01:04:06.000,332,11063441,13445,0,1701133445,13082.560988689998,76.97149434000312,53514.81101664001
2023-11-28,01:04:07.000,332,11063466,13245,0,1701133446,13082.547516069993,76.97149434000312,53514.74813256
2023-11-28,01:04:08.000,332,11063470,13365,0,1701133447,13082.567724999994,76.98559260000184,53514.76210680001
2023-11-28,01:04:09.000,332,11063482,13245,0,1701133448,13082.608142859994,76.97854347000248,53514.84595224
2023-11-28,01:04:10.000,332,11063497,13365,0,1701133449,13082.628351789994,76.9926417300012,53514.87390072
2023-11-28,01:04:11.000,332,11063488,13125,0,1701133450,13082.621615479999,76.99969086000056,53514.88088784001
2023-11-28,01:04:12.000,332,11063473,13245,0,1701133451,13082.567724999994,76.99969086000056,53514.78306816001
2023-11-28,01:04:13.000,332,11063487,13165,0,1701133452,13082.628351789994,77.02083824999863,53514.82499088
2023-11-28,01:04:14.000,332,11063461,13725,0,1701133453,13082.702451199999,77.04198564000399,53514.88088784001
2023-11-28,01:04:15.000,332,11063443,13405,0,1701133454,13082.69571488999,77.03493651000463,53514.8669136
2023-11-28,01:04:16.000,332,11063459,13165,0,1701133455,13082.581197619998,77.06313303000206,53514.82499088
2023-11-28,01:04:17.000,332,11063489,13445,0,1701133456,13082.702451199999,77.0560839000027,53514.908836320006
2023-11-28,01:04:18.000,332,11063445,13205,0,1701133457,13082.729396439994,77.07018216000142,53514.89486208
2023-11-28,01:04:19.000,332,11063412,13245,0,1701133458,13082.69571488999,77.02788737999799,53514.83197800001
2023-11-28,01:04:20.000,332,11063490,13525,0,1701133459,13082.749605369994,77.07723129000078,53514.88088784001
2023-11-28,01:04:21.000,332,11063490,13205,0,1701133460,13082.682242269999,77.13362433000293,53514.85293936
2023-11-28,01:04:22.000,332,11063476,13525,0,1701133461,13082.67550595999,77.11247694000485,53514.790055280006
2023-11-28,01:04:23.000,332,11063412,13245,0,1701133462,13082.71592381999,77.12657520000357,53514.790055280006
2023-11-28,01:04:24.000,332,11063482,13285,0,1701133463,13082.78328692,77.13362433000293,53514.91582344
2023-11-28,01:04:25.000,332,11063457,13125,0,1701133464,13082.73613274999,77.15477172000101,53514.84595224
2023-11-28,01:04:26.000,332,11063450,13285,0,1701133465,13082.78328692,77.15477172000101,53514.85992648001
2023-11-28,01:04:27.000,332,11063486,13005,0,1701133466,13082.86412264,77.1900173699978,53514.92979768001
2023-11-28,01:04:28.000,332,11063498,13285,0,1701133467,13082.87759525999,77.17591910999909,53514.89486208
2023-11-28,01:04:29.000,332,11063485,13165,0,1701133468,13082.850650019995,77.21116476000316,53514.84595224
2023-11-28,01:04:30.000,332,11063467,13125,0,1701133469,13082.89780418999,77.2041156300038,53514.887874960004
2023-11-28,01:04:31.000,332,11063491,13485,0,1701133470,13082.911276809995,77.23231215000123,53514.81101664001
2023-11-28,01:04:32.000,332,11063438,13445,0,1701133471,13082.92474943,77.21116476000316,53514.83197800001
2023-11-28,01:04:33.000,332,11063455,13125,0,1701133472,13082.94495836,77.21116476000316,53514.89486208
2023-11-28,01:04:34.000,332,11063505,13285,0,1701133473,13082.971903599995,77.22526302000188,53514.92979768001
2023-11-28,01:04:35.000,332,11063444,13285,0,1701133474,13082.99884883999,77.21821389000252,53514.92979768001
2023-11-28,01:04:36.000,332,11063494,13365,0,1701133475,13082.97863990999,77.21821389000252,53514.91582344
2023-11-28,01:04:37.000,332,11063495,13125,0,1701133476,13082.99884883999,77.23231215000123,53514.92281056
2023-11-28,01:04:38.000,332,11063453,13245,0,1701133477,13083.00558515,77.25345953999931,53514.92979768001
2023-11-28,01:04:39.000,332,11063490,13165,0,1701133478,13083.02579408,77.23231215000123,53514.89486208
2023-11-28,01:04:40.000,332,11063489,13325,0,1701133479,13083.052739319995,77.27460693000467,53514.97870752001
2023-11-28,01:04:41.000,332,11063474,13165,0,1701133480,13083.04600301,77.27460693000467,53514.936784800004
2023-11-28,01:04:42.000,332,11063432,13245,0,1701133481,13083.05947562999,77.25345953999931,53514.92979768001
2023-11-28,01:04:43.000,332,11063468,13205,0,1701133482,13083.16725659,77.22526302000188,53515.03460448
2023-11-28,01:04:44.000,332,11063487,13245,0,1701133483,13083.16725659,77.23231215000123,53514.98569464
2023-11-28,01:04:45.000,332,11063477,13605,0,1701133484,13083.160520279991,77.27460693000467,53514.936784800004
2023-11-28,01:04:46.000,332,11063405,13365,0,1701133485,13083.153783969996,77.32395084000018,53514.92281056
2023-11-28,01:04:47.000,332,11063447,13405,0,1701133486,13083.18746552,77.29575432000274,53514.90184920001
2023-11-28,01:04:48.000,332,11063483,13405,0,1701133487,13083.214410759996,77.30985258000146,53514.99268176
2023-11-28,01:04:49.000,332,11063489,13645,0,1701133488,13083.295246479996,77.27460693000467,53514.99966888001
2023-11-28,01:04:50.000,332,11063461,13245,0,1701133489,13083.295246479996,77.26050866999867,53515.02063024
2023-11-28,01:04:51.000,332,11063490,13205,0,1701133490,13083.322191719992,77.26755779999803,53514.99966888001
2023-11-28,01:04:52.000,332,11063476,13365,0,1701133491,13083.268301240001,77.3028034500021,53514.97870752001
2023-11-28,01:04:53.000,332,11063519,13285,0,1701133492,13083.295246479996,77.3380490999989,53515.06255296
2023-11-28,01:04:54.000,332,11063471,13085,0,1701133493,13083.301982789992,77.28165606000402,53515.03460448
2023-11-28,01:04:55.000,332,11063479,13165,0,1701133494,13083.315455409997,77.27460693000467,53515.03460448
2023-11-28,01:04:56.000,332,11063472,13205,0,1701133495,13083.268301240001,77.26755779999803,53514.99966888001
2023-11-28,01:04:57.000,332,11063427,13365,0,1701133496,13083.322191719992,77.2393612800006,53515.04857872001
2023-11-28,01:04:58.000,332,11063445,13245,0,1701133497,13083.376082199997,77.2393612800006,53515.1114628
2023-11-28,01:04:59.000,332,11063479,13165,0,1701133498,13083.409763750002,77.23231215000123,53515.16037264
2023-11-28,01:05:00.000,332,11063488,13325,0,1701133499,13083.369345890002,77.21821389000252,53515.125437040006
2023-11-28,01:05:01.000,332,11063439,13525,0,1701133500,13083.376082199997,77.21116476000316,53515.104475680004
2023-11-28,01:05:02.000,332,11063469,13485,0,1701133501,13083.349136960001,77.2041156300038,53515.02761736001
2023-11-28,01:05:03.000,332,11063500,13525,0,1701133502,13083.416500059997,77.21116476000316,53515.06954008001
2023-11-28,01:05:04.000,332,11063461,13525,0,1701133503,13083.423236369992,77.19706650000444,53515.08351432
2023-11-28,01:05:05.000,332,11063440,13365,0,1701133504,13083.416500059997,77.19706650000444,53515.125437040006
2023-11-28,01:05:06.000,332,11063451,13205,0,1701133505,13083.403027439992,77.17591910999909,53515.09050144
2023-11-28,01:05:07.000,332,11063463,13365,0,1701133506,13083.382818509992,77.18296823999844,53515.06954008001
2023-11-28,01:05:08.000,332,11063517,13405,0,1701133507,13083.403027439992,77.16182085000037,53515.104475680004
2023-11-28,01:05:09.000,332,11063484,13165,0,1701133508,13083.389554820002,77.11247694000485,53515.13941128
2023-11-28,01:05:10.000,332,11063465,13445,0,1701133509,13083.409763750002,77.10542780999822,53515.09748856001
2023-11-28,01:05:11.000,332,11063479,13245,0,1701133510,13083.308719100001,77.11952607000421,53515.06255296
2023-11-28,01:05:12.000,332,11063490,13085,0,1701133511,13083.342400649992,77.09837867999886,53515.104475680004
2023-11-28,01:05:13.000,332,11063489,13365,0,1701133512,13083.396291129997,77.0913295499995,53515.13242416
2023-11-28,01:05:14.000,332,11063441,13165,0,1701133513,13083.396291129997,77.08428042000014,53515.20229536
2023-11-28,01:05:15.000,332,11063471,13645,0,1701133514,13083.396291129997,77.07723129000078,53515.13242416
2023-11-28,01:05:16.000,332,11063429,13205,0,1701133515,13083.335664339997,77.02083824999863,53515.181334
2023-11-28,01:05:17.000,332,11063464,13125,0,1701133516,13083.328928030001,77.01378911999927,53515.15338552
2023-11-28,01:05:18.000,332,11063431,13325,0,1701133517,13083.349136960001,77.00673998999991,53515.20928248
2023-11-28,01:05:19.000,332,11063436,13365,0,1701133518,13083.362609579992,76.9926417300012,53515.13242416
2023-11-28,01:05:20.000,332,11063467,13165,0,1701133519,13083.295246479996,76.99969086000056,53515.125437040006
2023-11-28,01:05:21.000,332,11063511,13605,0,1701133520,13083.308719100001,77.00673998999991,53515.08351432
2023-11-28,01:05:22.000,332,11063465,13165,0,1701133521,13083.396291129997,76.98559260000184,53515.21626960001
2023-11-28,01:05:23.000,332,11063466,13445,0,1701133522,13083.382818509992,76.92919955999969,53515.181334
2023-11-28,01:05:24.000,332,11063452,13005,0,1701133523,13083.376082199997,76.90805217000161,53515.21626960001
2023-11-28,01:05:25.000,332,11063433,13565,0,1701133524,13083.301982789992,76.86575738999818,53515.1114628
2023-11-28,01:05:26.000,332,11063463,13245,0,1701133525,13083.268301240001,76.85870825999882,53515.14639840001
2023-11-28,01:05:27.000,332,11063481,13165,0,1701133526,13083.315455409997,76.83756087000074,53515.18832112
2023-11-28,01:05:28.000,332,11063442,13285,0,1701133527,13083.322191719992,76.81641348000267,53515.18832112
2023-11-28,01:05:29.000,332,11063421,13125,0,1701133528,13083.308719100001,76.85165912999946,53515.174346880005
2023-11-28,01:05:30.000,332,11063465,13045,0,1701133529,13083.328928030001,76.81641348000267,53515.27915368
2023-11-28,01:05:31.000,332,11063491,13285,0,1701133530,13083.322191719992,76.8093643500033,53515.23024384
2023-11-28,01:05:32.000,332,11063432,13125,0,1701133531,13083.261564929991,76.8093643500033,53515.13242416
2023-11-28,01:05:33.000,332,11063499,13365,0,1701133532,13083.261564929991,76.80231522000395,53515.15338552
2023-11-28,01:05:34.000,332,11063432,12925,0,1701133533,13083.248092310001,76.82346261000203,53515.16037264
2023-11-28,01:05:35.000,332,11063456,13445,0,1701133534,13083.234619689996,76.8446100000001,53515.16037264
2023-11-28,01:05:36.000,332,11063468,13045,0,1701133535,13083.200938139991,76.85165912999946,53515.14639840001
2023-11-28,01:05:37.000,332,11063510,13245,0,1701133536,13083.200938139991,76.85870825999882,53515.16735976001
2023-11-28,01:05:38.000,332,11063486,12925,0,1701133537,13083.207674450001,76.83051174000138,53515.104475680004
2023-11-28,01:05:39.000,332,11063445,13125,0,1701133538,13083.133575039996,76.83756087000074,53515.076527200006
2023-11-28,01:05:40.000,332,11063460,13485,0,1701133539,13083.200938139991,76.83051174000138,53515.125437040006
2023-11-28,01:05:41.000,332,11063459,13205,0,1701133540,13083.254828619996,76.82346261000203,53515.125437040006
2023-11-28,01:05:42.000,332,11063423,13285,0,1701133541,13083.200938139991,76.8446100000001,53515.09748856001
2023-11-28,01:05:43.000,332,11063468,13125,0,1701133542,13083.234619689996,76.83756087000074,53515.055565840004
2023-11-28,01:05:44.000,332,11063491,13285,0,1701133543,13083.241355999991,76.83756087000074,53515.125437040006
2023-11-28,01:05:45.000,332,11063495,13525,0,1701133544,13083.254828619996,76.83756087000074,53515.181334
2023-11-28,01:05:46.000,332,11063439,13285,0,1701133545,13083.234619689996,76.83756087000074,53515.13242416
2023-11-28,01:05:47.000,332,11063481,13405,0,1701133546,13083.221147069991,76.81641348000267,53515.076527200006
2023-11-28,01:05:48.000,332,11063469,13285,0,1701133547,13083.254828619996,76.83051174000138,53515.104475680004
2023-11-28,01:05:49.000,332,11063440,13085,0,1701133548,13083.248092310001,76.8446100000001,53515.09050144
2023-11-28,01:05:50.000,332,11063452,13165,0,1701133549,13083.227883380001,76.85870825999882,53515.14639840001
2023-11-28,01:05:51.000,332,11063444,13165,0,1701133550,13083.227883380001,76.83051174000138,53515.06954008001
2023-11-28,01:05:52.000,332,11063489,13365,0,1701133551,13083.214410759996,76.83051174000138,53515.0415916
2023-11-28,01:05:53.000,332,11063492,13525,0,1701133552,13083.275037549996,76.83051174000138,53515.16037264
2023-11-28,01:05:54.000,332,11063437,13405,0,1701133553,13083.315455409997,76.81641348000267,53515.16735976001
2023-11-28,01:05:55.000,332,11063495,13405,0,1701133554,13083.322191719992,76.8446100000001,53515.14639840001
2023-11-28,01:05:56.000,332,11063467,13365,0,1701133555,13083.275037549996,76.87985565000417,53515.06255296
2023-11-28,01:05:57.000,332,11063422,13045,0,1701133556,13083.328928030001,76.85870825999882,53515.06255296
2023-11-28,01:05:58.000,332,11063477,13005,0,1701133557,13083.328928030001,76.8446100000001,53515.13242416
2023-11-28,01:05:59.000,332,11063436,13085,0,1701133558,13083.295246479996,76.82346261000203,53515.1114628
2023-11-28,01:06:00.000,332,11063450,13605,0,1701133559,13083.349136960001,76.83756087000074,53515.125437040006
2023-11-28,01:06:01.000,332,11063472,13285,0,1701133560,13083.369345890002,76.82346261000203,53515.08351432
2023-11-28,01:06:02.000,332,11063472,13285,0,1701133561,13083.376082199997,76.8093643500033,53515.16735976001
2023-11-28,01:06:03.000,332,11063481,13565,0,1701133562,13083.423236369992,76.81641348000267,53515.16037264
2023-11-28,01:06:04.000,332,11063504,13045,0,1701133563,13083.403027439992,76.83756087000074,53515.14639840001
2023-11-28,01:06:05.000,332,11063458,13685,0,1701133564,13083.423236369992,76.8446100000001,53515.16735976001
2023-11-28,01:06:06.000,332,11063469,13285,0,1701133565,13083.362609579992,76.91510130000097,53515.09748856001
2023-11-28,01:06:07.000,332,11063448,13405,0,1701133566,13083.423236369992,76.90100304000225,53515.16735976001
2023-11-28,01:06:08.000,332,11063498,13085,0,1701133567,13083.396291129997,76.91510130000097,53515.16037264
2023-11-28,01:06:09.000,332,11063490,13325,0,1701133568,13083.382818509992,76.87985565000417,53515.125437040006
2023-11-28,01:06:10.000,332,11063473,13125,0,1701133569,13083.429972680002,76.92215043000033,53515.15338552
2023-11-28,01:06:11.000,332,11063440,13005,0,1701133570,13083.382818509992,76.95034694999777,53515.16735976001
2023-11-28,01:06:12.000,332,11063425,13245,0,1701133571,13083.369345890002,76.97149434000312,53515.11844992001
2023-11-28,01:06:13.000,332,11063436,13045,0,1701133572,13083.382818509992,76.9573960800044,53515.1114628
2023-11-28,01:06:14.000,332,11063453,13125,0,1701133573,13083.396291129997,76.9573960800044,53515.13941128
2023-11-28,01:06:15.000,332,11063456,13045,0,1701133574,13083.382818509992,76.9432978199984,53515.125437040006
2023-11-28,01:06:16.000,332,11063476,13285,0,1701133575,13083.389554820002,76.9432978199984,53514.99966888001
2023-11-28,01:06:17.000,332,11063466,13405,0,1701133576,13083.376082199997,76.9432978199984,53515.104475680004
2023-11-28,01:06:18.000,332,11063487,13085,0,1701133577,13083.423236369992,76.96444521000376,53515.16037264
2023-11-28,01:06:19.000,332,11063429,13405,0,1701133578,13083.409763750002,76.97149434000312,53515.125437040006
2023-11-28,01:06:20.000,332,11063420,13325,0,1701133579,13083.376082199997,76.9432978199984,53515.16037264
2023-11-28,01:06:21.000,332,11063487,13205,0,1701133580,13083.322191719992,76.92215043000033,53515.02063024
2023-11-28,01:06:22.000,332,11063466,13325,0,1701133581,13083.355873269997,76.93624868999905,53515.04857872001
2023-11-28,01:06:23.000,332,11063465,13125,0,1701133582,13083.396291129997,76.92919955999969,53515.1114628
2023-11-28,01:06:24.000,332,11063438,13285,0,1701133583,13083.409763750002,76.91510130000097,53515.125437040006
2023-11-28,01:06:25.000,332,11063454,13245,0,1701133584,13083.376082199997,76.88690478000353,53515.11844992001
2023-11-28,01:06:26.000,332,11063456,13325,0,1701133585,13083.409763750002,76.86575738999818,53515.16037264
2023-11-28,01:06:27.000,332,11063464,13005,0,1701133586,13083.456917919997,76.83051174000138,53515.20928248
2023-11-28,01:06:28.000,332,11063440,13125,0,1701133587,13083.450181610002,76.8446100000001,53515.1114628
2023-11-28,01:06:29.000,332,11063472,13365,0,1701133588,13083.423236369992,76.7811678299986,53515.08351432
2023-11-28,01:06:30.000,332,11063438,13005,0,1701133589,13083.456917919997,76.8093643500033,53515.11844992001
2023-11-28,01:06:31.000,332,11063448,13045,0,1701133590,13083.409763750002,76.80231522000395,53515.06255296
2023-11-28,01:06:32.000,332,11063433,13165,0,1701133591,13083.490599470002,76.83051174000138,53515.09050144
2023-11-28,01:06:33.000,332,11063478,13125,0,1701133592,13083.544489949993,76.78821695999795,53515.16037264
2023-11-28,01:06:34.000,332,11063422,13325,0,1701133593,13083.544489949993,76.80231522000395,53515.16037264
2023-11-28,01:06:35.000,332,11063471,13405,0,1701133594,13083.531017330002,76.7811678299986,53515.174346880005
2023-11-28,01:06:36.000,332,11063414,13325,0,1701133595,13083.504072089992,76.82346261000203,53515.13941128
2023-11-28,01:06:37.000,332,11063473,13085,0,1701133596,13083.497335779997,76.7811678299986,53515.19530824001
2023-11-28,01:06:38.000,332,11063490,13205,0,1701133597,13083.504072089992,76.82346261000203,53515.13941128
2023-11-28,01:06:39.000,332,11063419,13085,0,1701133598,13083.531017330002,76.7811678299986,53515.18832112
2023-11-28,01:06:40.000,332,11063497,13405,0,1701133599,13083.510808400002,76.76706956999988,53515.13941128
2023-11-28,01:06:41.000,332,11063442,13325,0,1701133600,13083.477126849997,76.8093643500033,53515.09748856001
2023-11-28,01:06:42.000,332,11063436,13325,0,1701133601,13083.483863159992,76.80231522000395,53515.15338552
2023-11-28,01:06:43.000,332,11063447,13325,0,1701133602,13083.564698879993,76.79526609000459,53515.181334
2023-11-28,01:06:44.000,332,11063472,13125,0,1701133603,13083.504072089992,76.81641348000267,53515.13941128
2023-11-28,01:06:45.000,332,11063477,12965,0,1701133604,13083.497335779997,76.75297131000116,53515.1114628
2023-11-28,01:06:46.000,332,11063439,13245,0,1701133605,13083.443445299992,76.7811678299986,53515.1114628
2023-11-28,01:06:47.000,332,11063457,13325,0,1701133606,13083.450181610002,76.73887305000244,53515.1114628
2023-11-28,01:06:48.000,332,11063472,13365,0,1701133607,13083.409763750002,76.75297131000116,53515.055565840004
2023-11-28,01:06:49.000,332,11063501,13205,0,1701133608,13083.510808400002,76.70362739999837,53515.11844992001
2023-11-28,01:06:50.000,332,11063452,13365,0,1701133609,13083.531017330002,76.69657826999901,53515.13941128
2023-11-28,01:06:51.000,332,11063440,12925,0,1701133610,13083.517544709997,76.68248001000029,53515.16037264
2023-11-28,01:06:52.000,332,11063478,13165,0,1701133611,13083.456917919997,76.67543088000093,53515.13242416
2023-11-28,01:06:53.000,332,11063495,13085,0,1701133612,13083.483863159992,76.56969393000327,53515.14639840001
2023-11-28,01:06:54.000,332,11063448,13045,0,1701133613,13083.490599470002,76.5978904500007,53515.14639840001
2023-11-28,01:06:55.000,332,11063484,13245,0,1701133614,13083.517544709997,76.54854653999791,53515.14639840001
2023-11-28,01:06:56.000,332,11063442,13245,0,1701133615,13083.429972680002,76.58379219000199,53515.125437040006
2023-11-28,01:06:57.000,332,11063437,13445,0,1701133616,13083.463654229992,76.54854653999791,53515.09050144
2023-11-28,01:06:58.000,332,11063471,13285,0,1701133617,13083.490599470002,76.52739914999984,53515.13941128
2023-11-28,01:06:59.000,332,11063449,13165,0,1701133618,13083.470390540002,76.4992026300024,53515.11844992001
2023-11-28,01:07:00.000,332,11063474,12885,0,1701133619,13083.463654229992,76.50625176000176,53515.11844992001
2023-11-28,01:07:01.000,332,11063454,13245,0,1701133620,13083.463654229992,76.4992026300024,53515.1114628
2023-11-28,01:07:02.000,332,11063460,13085,0,1701133621,13083.403027439992,76.50625176000176,53515.06255296
2023-11-28,01:07:03.000,332,11063484,13245,0,1701133622,13083.450181610002,76.49215350000304,53515.01364312
2023-11-28,01:07:04.000,332,11063441,13205,0,1701133623,13083.450181610002,76.52739914999984,53515.13242416
2023-11-28,01:07:05.000,332,11063440,13245,0,1701133624,13083.477126849997,76.56969393000327,53515.15338552
2023-11-28,01:07:06.000,332,11063450,13005,0,1701133625,13083.450181610002,76.5978904500007,53515.1114628
2023-11-28,01:07:07.000,332,11063468,13365,0,1701133626,13083.443445299992,76.61903783999878,53515.02761736001
2023-11-28,01:07:08.000,332,11063461,13085,0,1701133627,13083.463654229992,76.66133262000221,53515.0415916
2023-11-28,01:07:09.000,332,11063439,13085,0,1701133628,13083.483863159992,76.70362739999837,53515.055565840004
2023-11-28,01:07:10.000,332,11063473,13285,0,1701133629,13083.490599470002,76.71067652999773,53515.104475680004
2023-11-28,01:07:11.000,332,11063479,13285,0,1701133630,13083.470390540002,76.75297131000116,53515.0415916
2023-11-28,01:07:12.000,332,11063452,13205,0,1701133631,13083.423236369992,76.76706956999988,53515.01364312
2023-11-28,01:07:13.000,332,11063444,13085,0,1701133632,13083.490599470002,76.76002044000052,53515.06255296
2023-11-28,01:07:14.000,332,11063463,13405,0,1701133633,13083.524281019992,76.73182392000308,53515.06255296
2023-11-28,01:07:15.000,332,11063441,13245,0,1701133634,13083.571435190002,76.77411869999924,53515.11844992001
2023-11-28,01:07:16.000,332,11063430,13245,0,1701133635,13083.490599470002,76.83051174000138,53515.006656000005
2023-11-28,01:07:17.000,332,11063445,13365,0,1701133636,13083.531017330002,76.81641348000267,53515.03460448
2023-11-28,01:07:18.000,332,11063405,13325,0,1701133637,13083.551226260002,76.83756087000074,53515.06255296
2023-11-28,01:07:19.000,332,11063471,13125,0,1701133638,13083.557962569997,76.83051174000138,53515.055565840004
2023-11-28,01:07:20.000,332,11063458,13205,0,1701133639,13083.537753639997,76.83051174000138,53515.04857872001
2023-11-28,01:07:21.000,332,11063431,13285,0,1701133640,13083.578171499998,76.83051174000138,53515.055565840004
2023-11-28,01:07:22.000,332,11063460,13285,0,1701133641,13083.537753639997,76.77411869999924,53515.0415916
2023-11-28,01:07:23.000,332,11063473,13245,0,1701133642,13083.611853050003,76.82346261000203,53515.09050144
2023-11-28,01:07:24.000,332,11063435,13085,0,1701133643,13083.578171499998,76.83756087000074,53515.08351432
2023-11-28,01:07:25.000,332,11063452,13405,0,1701133644,13083.591644120002,76.82346261000203,53515.06954008001
2023-11-28,01:07:26.000,332,11063474,13405,0,1701133645,13083.504072089992,76.83051174000138,53515.0415916
2023-11-28,01:07:27.000,332,11063423,13365,0,1701133646,13083.517544709997,76.80231522000395,53514.99268176
2023-11-28,01:07:28.000,332,11063470,13165,0,1701133647,13083.557962569997,76.81641348000267,53515.08351432
2023-11-28,01:07:29.000,332,11063444,13205,0,1701133648,13083.537753639997,76.83051174000138,53515.06954008001
2023-11-28,01:07:30.000,332,11063438,13165,0,1701133649,13083.531017330002,76.8093643500033,53515.16735976001
2023-11-28,01:07:31.000,332,11063469,13165,0,1701133650,13083.564698879993,76.83756087000074,53515.125437040006
2023-11-28,01:07:32.000,332,11063484,13285,0,1701133651,13083.463654229992,76.82346261000203,53515.06954008001
2023-11-28,01:07:33.000,332,11063432,12925,0,1701133652,13083.490599470002,76.78821695999795,53515.08351432
2023-11-28,01:07:34.000,332,11063440,13245,0,1701133653,13083.456917919997,76.8093643500033,53515.13941128
2023-11-28,01:07:35.000,332,11063458,13445,0,1701133654,13083.497335779997,76.8446100000001,53515.125437040006
2023-11-28,01:07:36.000,332,11063442,13325,0,1701133655,13083.450181610002,76.85870825999882,53515.174346880005
2023-11-28,01:07:37.000,332,11063454,13245,0,1701133656,13083.477126849997,76.85165912999946,53515.15338552
2023-11-28,01:07:38.000,332,11063428,13245,0,1701133657,13083.463654229992,76.82346261000203,53515.23024384
2023-11-28,01:07:39.000,332,11063441,13405,0,1701133658,13083.483863159992,76.8446100000001,53515.23723096001
2023-11-28,01:07:40.000,332,11063470,13485,0,1701133659,13083.477126849997,76.78821695999795,53515.174346880005
2023-11-28,01:07:41.000,332,11063468,13325,0,1701133660,13083.429972680002,76.80231522000395,53515.13941128
2023-11-28,01:07:42.000,332,11063445,13405,0,1701133661,13083.382818509992,76.81641348000267,53515.1114628
2023-11-28,01:07:43.000,332,11063462,13165,0,1701133662,13083.416500059997,76.81641348000267,53515.125437040006
2023-11-28,01:07:44.000,332,11063404,13245,0,1701133663,13083.436708989997,76.83756087000074,53515.16037264
2023-11-28,01:07:45.000,332,11063444,13325,0,1701133664,13083.470390540002,76.85165912999946,53515.125437040006
2023-11-28,01:07:46.000,332,11063413,13085,0,1701133665,13083.423236369992,76.8446100000001,53515.18832112
2023-11-28,01:07:47.000,332,11063410,13325,0,1701133666,13083.423236369992,76.83756087000074,53515.11844992001
2023-11-28,01:07:48.000,332,11063471,13245,0,1701133667,13083.470390540002,76.85165912999946,53515.21626960001
2023-11-28,01:07:49.000,332,11063435,13085,0,1701133668,13083.490599470002,76.83756087000074,53515.13242416
2023-11-28,01:07:50.000,332,11063425,13005,0,1701133669,13083.463654229992,76.79526609000459,53515.174346880005
2023-11-28,01:07:51.000,332,11063465,13165,0,1701133670,13083.443445299992,76.80231522000395,53515.13941128
2023-11-28,01:07:52.000,332,11063495,13245,0,1701133671,13083.376082199997,76.82346261000203,53515.1114628
2023-11-28,01:07:53.000,332,11063472,13245,0,1701133672,13083.477126849997,76.79526609000459,53515.174346880005
2023-11-28,01:07:54.000,332,11063464,13365,0,1701133673,13083.497335779997,76.76706956999988,53515.19530824001
2023-11-28,01:07:55.000,332,11063456,13645,0,1701133674,13083.517544709997,76.8093643500033,53515.174346880005
2023-11-28,01:07:56.000,332,11063468,13765,0,1701133675,13083.409763750002,76.81641348000267,53515.13941128
2023-11-28,01:07:57.000,332,11063482,12925,0,1701133676,13083.483863159992,76.76706956999988,53515.104475680004
2023-11-28,01:07:58.000,332,11063460,13405,0,1701133677,13083.490599470002,76.79526609000459,53515.15338552
2023-11-28,01:07:59.000,332,11063438,13205,0,1701133678,13083.497335779997,76.75297131000116,53515.1114628
2023-11-28,01:08:00.000,332,11063482,13085,0,1701133679,13083.504072089992,76.76706956999988,53515.174346880005
2023-11-28,01:08:01.000,332,11063465,13125,0,1701133680,13083.504072089992,76.75297131000116,53515.15338552
2023-11-28,01:08:02.000,332,11063498,13285,0,1701133681,13083.517544709997,76.68952913999965,53515.16037264
2023-11-28,01:08:03.000,332,11063432,13285,0,1701133682,13083.544489949993,76.73887305000244,53515.18832112
2023-11-28,01:08:04.000,332,11063513,13245,0,1701133683,13083.537753639997,76.70362739999837,53515.20229536
2023-11-28,01:08:05.000,332,11063461,13085,0,1701133684,13083.564698879993,76.72477479000372,53515.16735976001
2023-11-28,01:08:06.000,332,11063450,13245,0,1701133685,13083.483863159992,76.73887305000244,53515.09748856001
2023-11-28,01:08:07.000,332,11063441,13445,0,1701133686,13083.497335779997,76.7459221800018,53515.16735976001
2023-11-28,01:08:08.000,332,11063462,13245,0,1701133687,13083.524281019992,76.73887305000244,53515.19530824001
2023-11-28,01:08:09.000,332,11063475,13125,0,1701133688,13083.598380429998,76.73182392000308,53515.21626960001
2023-11-28,01:08:10.000,332,11063445,13165,0,1701133689,13083.611853050003,76.70362739999837,53515.21626960001
2023-11-28,01:08:11.000,332,11063443,13285,0,1701133690,13083.591644120002,76.70362739999837,53515.25819232
2023-11-28,01:08:12.000,332,11063510,13165,0,1701133691,13083.504072089992,76.76706956999988,53515.14639840001
2023-11-28,01:08:13.000,332,11063419,13365,0,1701133692,13083.571435190002,76.73887305000244,53515.23723096001
2023-11-28,01:08:14.000,332,11063492,13205,0,1701133693,13083.605116739993,76.75297131000116,53515.20928248
2023-11-28,01:08:15.000,332,11063462,13405,0,1701133694,13083.578171499998,76.75297131000116,53515.19530824001
2023-11-28,01:08:16.000,332,11063491,13045,0,1701133695,13083.537753639997,76.73182392000308,53515.174346880005
2023-11-28,01:08:17.000,332,11063436,13245,0,1701133696,13083.591644120002,76.70362739999837,53515.18832112
2023-11-28,01:08:18.000,332,11063459,13445,0,1701133697,13083.605116739993,76.68952913999965,53515.272166560004
2023-11-28,01:08:19.000,332,11063469,13405,0,1701133698,13083.618589359998,76.6472343600035,53515.23024384
2023-11-28,01:08:20.000,332,11063496,13045,0,1701133699,13083.598380429998,76.57674306000263,53515.21626960001
2023-11-28,01:08:21.000,332,11063448,13085,0,1701133700,13083.591644120002,76.57674306000263,53515.18832112
2023-11-28,01:08:22.000,332,11063462,13245,0,1701133701,13083.584907809993,76.58379219000199,53515.18832112
2023-11-28,01:08:23.000,332,11063444,13445,0,1701133702,13083.504072089992,76.5978904500007,53515.06255296
2023-11-28,01:08:24.000,332,11063467,13685,0,1701133703,13083.591644120002,76.56969393000327,53515.174346880005
2023-11-28,01:08:25.000,332,11063490,13485,0,1701133704,13083.618589359998,76.52035002000048,53515.19530824001
2023-11-28,01:08:26.000,332,11063447,13445,0,1701133705,13083.611853050003,76.52739914999984,53515.20928248
2023-11-28,01:08:27.000,332,11063443,13565,0,1701133706,13083.571435190002,76.51330089000112,53515.181334
2023-11-28,01:08:28.000,332,11063449,13365,0,1701133707,13083.625325669993,76.44985871999961,53515.293127920006
2023-11-28,01:08:29.000,332,11063484,13245,0,1701133708,13083.618589359998,76.45690784999897,53515.23024384
2023-11-28,01:08:30.000,332,11063435,13285,0,1701133709,13083.611853050003,76.47805524000432,53515.23024384
2023-11-28,01:08:31.000,332,11063471,13605,0,1701133710,13083.557962569997,76.47100610999769,53515.21626960001
2023-11-28,01:08:32.000,332,11063495,13165,0,1701133711,13083.551226260002,76.47100610999769,53515.20928248
2023-11-28,01:08:33.000,332,11063493,13285,0,1701133712,13083.632061980003,76.4992026300024,53515.27915368
2023-11-28,01:08:34.000,332,11063490,13325,0,1701133713,13083.591644120002,76.47100610999769,53515.27915368
2023-11-28,01:08:35.000,332,11063434,13125,0,1701133714,13083.611853050003,76.49215350000304,53515.28614080001
2023-11-28,01:08:36.000,332,11063408,13485,0,1701133715,13083.591644120002,76.50625176000176,53515.16735976001
2023-11-28,01:08:37.000,332,11063480,13245,0,1701133716,13083.605116739993,76.54149740999856,53515.26517944001
2023-11-28,01:08:38.000,332,11063466,13125,0,1701133717,13083.598380429998,76.55559567000455,53515.20229536
2023-11-28,01:08:39.000,332,11063456,13405,0,1701133718,13083.652270909988,76.55559567000455,53515.244218080006
2023-11-28,01:08:40.000,332,11063464,13565,0,1701133719,13083.665743529993,76.57674306000263,53515.26517944001
2023-11-28,01:08:41.000,332,11063487,13205,0,1701133720,13083.632061980003,76.61198870999942,53515.2512052
2023-11-28,01:08:42.000,332,11063449,13085,0,1701133721,13083.659007219998,76.56264480000391,53515.23723096001
2023-11-28,01:08:43.000,332,11063448,13365,0,1701133722,13083.719634009998,76.61903783999878,53515.26517944001
2023-11-28,01:08:44.000,332,11063485,13005,0,1701133723,13083.739842939998,76.63313610000478,53515.23024384
2023-11-28,01:08:45.000,332,11063454,13285,0,1701133724,13083.733106629988,76.63313610000478,53515.26517944001
2023-11-28,01:08:46.000,332,11063450,13205,0,1701133725,13083.726370319993,76.66838175000157,53515.20229536
2023-11-28,01:08:47.000,332,11063471,13165,0,1701133726,13083.760051869998,76.66838175000157,53515.16735976001
2023-11-28,01:08:48.000,332,11063437,13285,0,1701133727,13083.793733419989,76.66838175000157,53515.23723096001
2023-11-28,01:08:49.000,332,11063446,13285,0,1701133728,13083.881305449999,76.69657826999901,53515.28614080001
2023-11-28,01:08:50.000,332,11063447,13365,0,1701133729,13083.908250689994,76.66133262000221,53515.272166560004
2023-11-28,01:08:51.000,332,11063491,13085,0,1701133730,13083.888041759994,76.69657826999901,53515.272166560004
2023-11-28,01:08:52.000,332,11063461,13245,0,1701133731,13083.908250689994,76.7459221800018,53515.18832112
2023-11-28,01:08:53.000,332,11063506,13245,0,1701133732,13083.901514379999,76.71067652999773,53515.244218080006
2023-11-28,01:08:54.000,332,11063474,13045,0,1701133733,13083.908250689994,76.71067652999773,53515.26517944001
2023-11-28,01:08:55.000,332,11063480,13165,0,1701133734,13083.99582271999,76.68952913999965,53515.30710216
2023-11-28,01:08:56.000,332,11063468,13085,0,1701133735,13083.97561378999,76.71772566000436,53515.23723096001
2023-11-28,01:08:57.000,332,11063471,13005,0,1701133736,13084.009295339994,76.70362739999837,53515.272166560004
2023-11-28,01:08:58.000,332,11063439,13325,0,1701133737,13084.029504269995,76.73182392000308,53515.31408928001
2023-11-28,01:08:59.000,332,11063465,13245,0,1701133738,13084.08339475,76.71772566000436,53515.37697336
2023-11-28,01:09:00.000,332,11063497,13445,0,1701133739,13084.05644950999,76.71067652999773,53515.32806352
2023-11-28,01:09:01.000,332,11063454,13285,0,1701133740,13084.090131059995,76.68248001000029,53515.31408928001
2023-11-28,01:09:02.000,332,11063434,13125,0,1701133741,13084.04297689,76.70362739999837,53515.30710216
2023-11-28,01:09:03.000,332,11063437,13285,0,1701133742,13084.03624057999,76.67543088000093,53515.3210764
2023-11-28,01:09:04.000,332,11063455,13325,0,1701133743,13084.07665843999,76.68952913999965,53515.390947600004
2023-11-28,01:09:05.000,332,11063446,13445,0,1701133744,13084.13728522999,76.67543088000093,53515.4258832
2023-11-28,01:09:06.000,332,11063468,13205,0,1701133745,13084.06318582,76.65428349000285,53515.390947600004
2023-11-28,01:09:07.000,332,11063458,13045,0,1701133746,13084.090131059995,76.67543088000093,53515.40492184001
2023-11-28,01:09:08.000,332,11063466,13085,0,1701133747,13084.09686736999,76.66133262000221,53515.40492184001
2023-11-28,01:09:09.000,332,11063454,13325,0,1701133748,13084.11707629999,76.68248001000029,53515.4258832
2023-11-28,01:09:10.000,332,11063515,13125,0,1701133749,13084.13728522999,76.67543088000093,53515.43287032001
2023-11-28,01:09:11.000,332,11063499,13285,0,1701133750,13084.06318582,76.68952913999965,53515.31408928001
2023-11-28,01:09:12.000,332,11063454,13365,0,1701133751,13084.08339475,76.68248001000029,53515.37697336
2023-11-28,01:09:13.000,332,11063470,13245,0,1701133752,13084.150757849995,76.66838175000157,53515.40492184001
2023-11-28,01:09:14.000,332,11063493,13245,0,1701133753,13084.15749415999,76.65428349000285,53515.45383168001
2023-11-28,01:09:15.000,332,11063506,13445,0,1701133754,13084.15749415999,76.69657826999901,53515.48178016001
2023-11-28,01:09:16.000,332,11063490,13285,0,1701133755,13084.110339989995,76.69657826999901,53515.41889608
2023-11-28,01:09:17.000,332,11063492,13325,0,1701133756,13084.17770308999,76.71772566000436,53515.37697336
2023-11-28,01:09:18.000,332,11063448,13365,0,1701133757,13084.1844394,76.73887305000244,53515.439857440004
2023-11-28,01:09:19.000,332,11063481,13285,0,1701133758,13084.211384639995,76.73182392000308,53515.40492184001
2023-11-28,01:09:20.000,332,11063468,13165,0,1701133759,13084.231593569995,76.71772566000436,53515.411908960006
2023-11-28,01:09:21.000,332,11063521,13085,0,1701133760,13084.1844394,76.77411869999924,53515.28614080001
2023-11-28,01:09:22.000,332,11063451,13525,0,1701133761,13084.251802499995,76.7459221800018,53515.37697336
2023-11-28,01:09:23.000,332,11063449,13205,0,1701133762,13084.23832987999,76.8093643500033,53515.36998624
2023-11-28,01:09:24.000,332,11063441,13125,0,1701133763,13084.272011429995,76.8093643500033,53515.36299912001
2023-11-28,01:09:25.000,332,11063418,13565,0,1701133764,13084.27874773999,76.83756087000074,53515.41889608
2023-11-28,01:09:26.000,332,11063425,13285,0,1701133765,13084.251802499995,76.85165912999946,53515.36299912001
2023-11-28,01:09:27.000,332,11063493,13325,0,1701133766,13084.272011429995,76.80231522000395,53515.439857440004
2023-11-28,01:09:28.000,332,11063464,13085,0,1701133767,13084.23832987999,76.83051174000138,53515.37697336
2023-11-28,01:09:29.000,332,11063465,13165,0,1701133768,13084.23832987999,76.85870825999882,53515.39793472
2023-11-28,01:09:30.000,332,11063445,13085,0,1701133769,13084.272011429995,76.85165912999946,53515.47479304
2023-11-28,01:09:31.000,332,11063444,13285,0,1701133770,13084.26527512,76.88690478000353,53515.50274152001
2023-11-28,01:09:32.000,332,11063453,13165,0,1701133771,13084.17770308999,76.89395391000289,53515.41889608
2023-11-28,01:09:33.000,332,11063499,13765,0,1701133772,13084.211384639995,76.90100304000225,53515.39793472
2023-11-28,01:09:34.000,332,11063468,13205,0,1701133773,13084.16423047,76.87280652000481,53515.41889608
2023-11-28,01:09:35.000,332,11063454,13205,0,1701133774,13084.15749415999,76.90100304000225,53515.390947600004
2023-11-28,01:09:36.000,332,11063443,13405,0,1701133775,13084.10360368,76.88690478000353,53515.4258832
2023-11-28,01:09:37.000,332,11063432,13285,0,1701133776,13084.08339475,76.89395391000289,53515.37697336
2023-11-28,01:09:38.000,332,11063474,13205,0,1701133777,13084.170966779995,76.87280652000481,53515.48876728
2023-11-28,01:09:39.000,332,11063490,13285,0,1701133778,13084.17770308999,76.87280652000481,53515.47479304
2023-11-28,01:09:40.000,332,11063422,12965,0,1701133779,13084.13728522999,76.86575738999818,53515.460818800006
2023-11-28,01:09:41.000,332,11063484,13285,0,1701133780,13084.10360368,76.87985565000417,53515.37697336
2023-11-28,01:09:42.000,332,11063466,13165,0,1701133781,13084.05644950999,76.90100304000225,53515.38396048001
2023-11-28,01:09:43.000,332,11063455,13405,0,1701133782,13084.03624057999,76.88690478000353,53515.356012
2023-11-28,01:09:44.000,332,11063498,13445,0,1701133783,13084.090131059995,76.87985565000417,53515.41889608
2023-11-28,01:09:45.000,332,11063445,13285,0,1701133784,13084.09686736999,76.87280652000481,53515.44684456
2023-11-28,01:09:46.000,332,11063453,13685,0,1701133785,13084.07665843999,76.87985565000417,53515.40492184001
2023-11-28,01:09:47.000,332,11063452,13205,0,1701133786,13084.06318582,76.92215043000033,53515.36299912001
2023-11-28,01:09:48.000,332,11063496,13085,0,1701133787,13084.02276796,76.93624868999905,53515.36998624
2023-11-28,01:09:49.000,332,11063488,13325,0,1701133788,13084.090131059995,76.89395391000289,53515.411908960006
2023-11-28,01:09:50.000,332,11063447,13525,0,1701133789,13084.07665843999,76.90100304000225,53515.44684456
2023-11-28,01:09:51.000,332,11063438,12965,0,1701133790,13084.02276796,76.85165912999946,53515.342037760005
2023-11-28,01:09:52.000,332,11063426,13245,0,1701133791,13084.03624057999,76.86575738999818,53515.36299912001
2023-11-28,01:09:53.000,332,11063461,13485,0,1701133792,13084.10360368,76.86575738999818,53515.45383168001
2023-11-28,01:09:54.000,332,11063454,13525,0,1701133793,13084.110339989995,76.83051174000138,53515.43287032001
2023-11-28,01:09:55.000,332,11063484,13285,0,1701133794,13084.090131059995,76.85870825999882,53515.46780592
2023-11-28,01:09:56.000,332,11063483,13685,0,1701133795,13083.97561378999,76.83756087000074,53515.33505064001
2023-11-28,01:09:57.000,332,11063397,13205,0,1701133796,13084.049713199995,76.77411869999924,53515.37697336
2023-11-28,01:09:58.000,332,11063463,13285,0,1701133797,13084.049713199995,76.7811678299986,53515.50274152001
2023-11-28,01:09:59.000,332,11063470,13165,0,1701133798,13084.04297689,76.72477479000372,53515.439857440004
2023-11-28,01:10:00.000,332,11063485,13445,0,1701133799,13084.07665843999,76.71067652999773,53515.41889608
2023-11-28,01:10:01.000,332,11063478,13245,0,1701133800,13083.989086409994,76.68248001000029,53515.43287032001
2023-11-28,01:10:02.000,332,11063470,13285,0,1701133801,13083.97561378999,76.66838175000157,53515.43287032001
2023-11-28,01:10:03.000,332,11063509,13525,0,1701133802,13083.989086409994,76.66133262000221,53515.44684456
2023-11-28,01:10:04.000,332,11063464,13485,0,1701133803,13083.989086409994,76.63313610000478,53515.43287032001
2023-11-28,01:10:05.000,332,11063491,13565,0,1701133804,13083.928459619994,76.6472343600035,53515.39793472
2023-11-28,01:10:06.000,332,11063475,13485,0,1701133805,13083.827414969994,76.64018523000414,53515.37697336
2023-11-28,01:10:07.000,332,11063503,13325,0,1701133806,13083.847623899994,76.61198870999942,53515.30710216
2023-11-28,01:10:08.000,332,11063524,13365,0,1701133807,13083.89477806999,76.59084132000135,53515.38396048001
2023-11-28,01:10:09.000,332,11063424,13285,0,1701133808,13083.847623899994,76.61198870999942,53515.43287032001
2023-11-28,01:10:10.000,332,11063469,13285,0,1701133809,13083.807206039994,76.59084132000135,53515.40492184001
2023-11-28,01:10:11.000,332,11063481,13365,0,1701133810,13083.800469729998,76.61198870999942,53515.44684456
2023-11-28,01:10:12.000,332,11063440,13045,0,1701133811,13083.719634009998,76.61198870999942,53515.342037760005
2023-11-28,01:10:13.000,332,11063456,13285,0,1701133812,13083.659007219998,76.5978904500007,53515.390947600004
2023-11-28,01:10:14.000,332,11063444,12965,0,1701133813,13083.679216149998,76.57674306000263,53515.37697336
2023-11-28,01:10:15.000,332,11063452,12965,0,1701133814,13083.665743529993,76.51330089000112,53515.390947600004
2023-11-28,01:10:16.000,332,11063476,13085,0,1701133815,13083.645534599993,76.55559567000455,53515.33505064001
2023-11-28,01:10:17.000,332,11063444,12965,0,1701133816,13083.632061980003,76.51330089000112,53515.34902488
2023-11-28,01:10:18.000,332,11063477,13245,0,1701133817,13083.692688769988,76.47805524000432,53515.38396048001
2023-11-28,01:10:19.000,332,11063454,13445,0,1701133818,13083.638798289998,76.47805524000432,53515.40492184001
2023-11-28,01:10:20.000,332,11063460,13005,0,1701133819,13083.665743529993,76.45690784999897,53515.40492184001
2023-11-28,01:10:21.000,332,11063480,13285,0,1701133820,13083.625325669993,76.43576046000089,53515.33505064001
2023-11-28,01:10:22.000,332,11063457,13245,0,1701133821,13083.605116739993,76.46395697999833,53515.31408928001
2023-11-28,01:10:23.000,332,11063447,13245,0,1701133822,13083.611853050003,76.42871133000153,53515.293127920006
2023-11-28,01:10:24.000,332,11063471,13325,0,1701133823,13083.645534599993,76.43576046000089,53515.34902488
2023-11-28,01:10:25.000,332,11063442,13285,0,1701133824,13083.665743529993,76.43576046000089,53515.356012
2023-11-28,01:10:26.000,332,11063474,13445,0,1701133825,13083.679216149998,76.44280959000025,53515.36998624
2023-11-28,01:10:27.000,332,11063437,13085,0,1701133826,13083.679216149998,76.44985871999961,53515.32806352
2023-11-28,01:10:28.000,332,11063480,13245,0,1701133827,13083.645534599993,76.47805524000432,53515.3210764
2023-11-28,01:10:29.000,332,11063462,13205,0,1701133828,13083.652270909988,76.47100610999769,53515.33505064001
2023-11-28,01:10:30.000,332,11063455,13485,0,1701133829,13083.625325669993,76.51330089000112,53515.244218080006
2023-11-28,01:10:31.000,332,11063468,13325,0,1701133830,13083.537753639997,76.54854653999791,53515.23024384
2023-11-28,01:10:32.000,332,11063481,13285,0,1701133831,13083.510808400002,76.58379219000199,53515.19530824001
2023-11-28,01:10:33.000,332,11063452,13565,0,1701133832,13083.557962569997,76.63313610000478,53515.31408928001
2023-11-28,01:10:34.000,332,11063435,13445,0,1701133833,13083.584907809993,76.63313610000478,53515.342037760005
2023-11-28,01:10:35.000,332,11063479,13565,0,1701133834,13083.551226260002,76.68952913999965,53515.30011504
2023-11-28,01:10:36.000,332,11063423,13285,0,1701133835,13083.490599470002,76.75297131000116,53515.21626960001
2023-11-28,01:10:37.000,332,11063442,13405,0,1701133836,13083.456917919997,76.7459221800018,53515.25819232
2023-11-28,01:10:38.000,332,11063433,12925,0,1701133837,13083.450181610002,76.76706956999988,53515.30011504
2023-11-28,01:10:39.000,332,11063474,13405,0,1701133838,13083.429972680002,76.82346261000203,53515.2512052
2023-11-28,01:10:40.000,332,11063475,13445,0,1701133839,13083.423236369992,76.83051174000138,53515.293127920006
2023-11-28,01:10:41.000,332,11063503,13365,0,1701133840,13083.362609579992,76.85165912999946,53515.20928248
2023-11-28,01:10:42.000,332,11063471,13285,0,1701133841,13083.403027439992,76.81641348000267,53515.23723096001
2023-11-28,01:10:43.000,332,11063441,13365,0,1701133842,13083.443445299992,76.80231522000395,53515.20928248
2023-11-28,01:10:44.000,332,11063451,13365,0,1701133843,13083.376082199997,76.82346261000203,53515.223256720004
2023-11-28,01:10:45.000,332,11063499,13365,0,1701133844,13083.349136960001,76.81641348000267,53515.223256720004
2023-11-28,01:10:46.000,332,11063452,13245,0,1701133845,13083.248092310001,76.77411869999924,53515.09748856001
2023-11-28,01:10:47.000,332,11063442,13245,0,1701133846,13083.335664339997,76.7811678299986,53515.15338552
2023-11-28,01:10:48.000,332,11063446,13245,0,1701133847,13083.396291129997,76.8093643500033,53515.28614080001
2023-11-28,01:10:49.000,332,11063473,13005,0,1701133848,13083.396291129997,76.7459221800018,53515.293127920006
2023-11-28,01:10:50.000,332,11063456,13645,0,1701133849,13083.403027439992,76.76706956999988,53515.223256720004
2023-11-28,01:10:51.000,332,11063454,13085,0,1701133850,13083.436708989997,76.72477479000372,53515.25819232
2023-11-28,01:10:52.000,332,11063462,13285,0,1701133851,13083.342400649992,76.76002044000052,53515.21626960001
2023-11-28,01:10:53.000,332,11063488,13165,0,1701133852,13083.349136960001,76.73887305000244,53515.181334
2023-11-28,01:10:54.000,332,11063446,13125,0,1701133853,13083.376082199997,76.7459221800018,53515.174346880005
2023-11-28,01:10:55.000,332,11063424,13245,0,1701133854,13083.376082199997,76.76002044000052,53515.23024384
2023-11-28,01:10:56.000,332,11063488,13285,0,1701133855,13083.342400649992,76.76002044000052,53515.16735976001
2023-11-28,01:10:57.000,332,11063472,13605,0,1701133856,13083.301982789992,76.78821695999795,53515.174346880005
2023-11-28,01:10:58.000,332,11063417,13165,0,1701133857,13083.295246479996,76.81641348000267,53515.174346880005
2023-11-28,01:10:59.000,332,11063460,13405,0,1701133858,13083.376082199997,76.83051174000138,53515.27915368
2023-11-28,01:11:00.000,332,11063495,13205,0,1701133859,13083.288510170001,76.87280652000481,53515.23024384
2023-11-28,01:11:01.000,332,11063483,13365,0,1701133860,13083.261564929991,76.87280652000481,53515.19530824001
2023-11-28,01:11:02.000,332,11063498,13045,0,1701133861,13083.214410759996,76.9432978199984,53515.18832112
2023-11-28,01:11:03.000,332,11063501,13285,0,1701133862,13083.207674450001,76.91510130000097,53515.16735976001
2023-11-28,01:11:04.000,332,11063463,13165,0,1701133863,13083.227883380001,76.95034694999777,53515.2512052
2023-11-28,01:11:05.000,332,11063409,13365,0,1701133864,13083.248092310001,76.91510130000097,53515.23723096001
2023-11-28,01:11:06.000,332,11063437,13405,0,1701133865,13083.200938139991,76.96444521000376,53515.16735976001
2023-11-28,01:11:07.000,332,11063428,13285,0,1701133866,13083.207674450001,76.93624868999905,53515.18832112
2023-11-28,01:11:08.000,332,11063419,13485,0,1701133867,13083.200938139991,76.90805217000161,53515.13242416
2023-11-28,01:11:09.000,332,11063437,13165,0,1701133868,13083.200938139991,76.89395391000289,53515.16037264
2023-11-28,01:11:10.000,332,11063479,13485,0,1701133869,13083.207674450001,76.90805217000161,53515.18832112
2023-11-28,01:11:11.000,332,11063435,13285,0,1701133870,13083.140311349991,76.87280652000481,53515.125437040006
2023-11-28,01:11:12.000,332,11063441,13445,0,1701133871,13083.207674450001,76.85870825999882,53515.13242416
2023-11-28,01:11:13.000,332,11063454,13085,0,1701133872,13083.288510170001,76.82346261000203,53515.21626960001
2023-11-28,01:11:14.000,332,11063453,13405,0,1701133873,13083.194201829996,76.80231522000395,53515.18832112
2023-11-28,01:11:15.000,332,11063461,13525,0,1701133874,13083.275037549996,76.76002044000052,53515.18832112
2023-11-28,01:11:16.000,332,11063416,13525,0,1701133875,13083.200938139991,76.81641348000267,53515.14639840001
2023-11-28,01:11:17.000,332,11063446,12965,0,1701133876,13083.261564929991,76.77411869999924,53515.15338552
2023-11-28,01:11:18.000,332,11063471,13325,0,1701133877,13083.248092310001,76.77411869999924,53515.125437040006
2023-11-28,01:11:19.000,332,11063482,13085,0,1701133878,13083.281773859992,76.77411869999924,53515.14639840001
2023-11-28,01:11:20.000,332,11063511,13325,0,1701133879,13083.261564929991,76.78821695999795,53515.16037264
2023-11-28,01:11:21.000,332,11063447,13165,0,1701133880,13083.281773859992,76.83051174000138,53515.1114628
2023-11-28,01:11:22.000,332,11063448,13045,0,1701133881,13083.268301240001,76.86575738999818,53515.11844992001
2023-11-28,01:11:23.000,332,11063460,13365,0,1701133882,13083.315455409997,76.90805217000161,53515.15338552
2023-11-28,01:11:24.000,332,11063500,12965,0,1701133883,13083.275037549996,76.9432978199984,53515.125437040006
2023-11-28,01:11:25.000,332,11063502,13205,0,1701133884,13083.268301240001,76.9573960800044,53515.06255296
2023-11-28,01:11:26.000,332,11063463,13205,0,1701133885,13083.221147069991,77.02083824999863,53514.97870752001
2023-11-28,01:11:27.000,332,11063479,13045,0,1701133886,13083.227883380001,77.02788737999799,53515.006656000005
2023-11-28,01:11:28.000,332,11063475,13045,0,1701133887,13083.207674450001,77.0560839000027,53515.09050144
2023-11-28,01:11:29.000,332,11063495,13405,0,1701133888,13083.248092310001,77.04198564000399,53515.06954008001
2023-11-28,01:11:30.000,332,11063456,13165,0,1701133889,13083.234619689996,77.0913295499995,53515.06255296
2023-11-28,01:11:31.000,332,11063502,13605,0,1701133890,13083.248092310001,77.0913295499995,53515.06255296
2023-11-28,01:11:32.000,332,11063462,13245,0,1701133891,13083.180729209991,77.12657520000357,53515.02063024
2023-11-28,01:11:33.000,332,11063476,13405,0,1701133892,13083.200938139991,77.13362433000293,53515.03460448
2023-11-28,01:11:34.000,332,11063450,13125,0,1701133893,13083.234619689996,77.09837867999886,53515.06954008001
2023-11-28,01:11:35.000,332,11063435,13405,0,1701133894,13083.275037549996,77.11952607000421,53515.0415916
2023-11-28,01:11:36.000,332,11063431,13325,0,1701133895,13083.207674450001,77.11952607000421,53514.96473328
2023-11-28,01:11:37.000,332,11063482,13485,0,1701133896,13083.254828619996,77.08428042000014,53515.03460448
2023-11-28,01:11:38.000,332,11063416,13205,0,1701133897,13083.308719100001,77.08428042000014,53515.076527200006
2023-11-28,01:11:39.000,332,11063461,13205,0,1701133898,13083.328928030001,77.04903477000335,53515.125437040006
2023-11-28,01:11:40.000,332,11063468,13445,0,1701133899,13083.301982789992,77.03493651000463,53515.125437040006
2023-11-28,01:11:41.000,332,11063474,13325,0,1701133900,13083.376082199997,77.02083824999863,53515.08351432
2023-11-28,01:11:42.000,332,11063438,13165,0,1701133901,13083.355873269997,76.98559260000184,53515.09748856001
2023-11-28,01:11:43.000,332,11063446,13365,0,1701133902,13083.349136960001,77.00673998999991,53515.02761736001
2023-11-28,01:11:44.000,332,11063445,13245,0,1701133903,13083.342400649992,76.9926417300012,53514.97870752001
2023-11-28,01:11:45.000,332,11063474,13285,0,1701133904,13083.409763750002,76.9926417300012,53515.06255296
2023-11-28,01:11:46.000,332,11063485,13165,0,1701133905,13083.409763750002,77.01378911999927,53515.076527200006
2023-11-28,01:11:47.000,332,11063431,13245,0,1701133906,13083.396291129997,77.01378911999927,53515.09050144
2023-11-28,01:11:48.000,332,11063456,13605,0,1701133907,13083.308719100001,76.99969086000056,53514.97870752001
2023-11-28,01:11:49.000,332,11063463,13285,0,1701133908,13083.362609579992,77.00673998999991,53515.02063024
2023-11-28,01:11:50.000,332,11063442,13245,0,1701133909,13083.362609579992,77.04198564000399,53515.02761736001
2023-11-28,01:11:51.000,332,11063450,13325,0,1701133910,13083.376082199997,77.08428042000014,53515.02063024
2023-11-28,01:11:52.000,332,11063456,13445,0,1701133911,13083.349136960001,77.0913295499995,53514.97870752001
2023-11-28,01:11:53.000,332,11063507,13125,0,1701133912,13083.436708989997,77.11247694000485,53515.01364312
2023-11-28,01:11:54.000,332,11063452,13285,0,1701133913,13083.436708989997,77.13362433000293,53515.13242416
2023-11-28,01:11:55.000,332,11063413,13365,0,1701133914,13083.429972680002,77.15477172000101,53515.076527200006
2023-11-28,01:11:56.000,332,11063481,13045,0,1701133915,13083.362609579992,77.14772259000165,53514.99268176
2023-11-28,01:11:57.000,332,11063494,13165,0,1701133916,13083.423236369992,77.15477172000101,53514.957746160006
2023-11-28,01:11:58.000,332,11063476,13365,0,1701133917,13083.403027439992,77.18296823999844,53514.96473328
2023-11-28,01:11:59.000,332,11063417,12845,0,1701133918,13083.443445299992,77.16886997999973,53515.02063024
2023-11-28,01:12:00.000,332,11063478,12965,0,1701133919,13083.450181610002,77.21116476000316,53514.99966888001
2023-11-28,01:12:01.000,332,11063481,13205,0,1701133920,13083.443445299992,77.23231215000123,53514.96473328
2023-11-28,01:12:02.000,332,11063452,13285,0,1701133921,13083.450181610002,77.22526302000188,53514.9717204
2023-11-28,01:12:03.000,332,11063469,12925,0,1701133922,13083.504072089992,77.2393612800006,53515.02063024
2023-11-28,01:12:04.000,332,11063478,13365,0,1701133923,13083.510808400002,77.21116476000316,53515.0415916
2023-11-28,01:12:05.000,332,11063493,13325,0,1701133924,13083.524281019992,77.22526302000188,53514.9717204
2023-11-28,01:12:06.000,332,11063480,13285,0,1701133925,13083.490599470002,77.23231215000123,53514.89486208
2023-11-28,01:12:07.000,332,11063422,13165,0,1701133926,13083.510808400002,77.26755779999803,53514.88088784001
2023-11-28,01:12:08.000,332,11063441,13285,0,1701133927,13083.591644120002,77.21821389000252,53514.98569464
2023-11-28,01:12:09.000,332,11063461,13165,0,1701133928,13083.598380429998,77.21821389000252,53515.02063024
2023-11-28,01:12:10.000,332,11063453,13405,0,1701133929,13083.584907809993,77.21116476000316,53515.04857872001
2023-11-28,01:12:11.000,332,11063454,13325,0,1701133930,13083.638798289998,77.2393612800006,53515.04857872001
2023-11-28,01:12:12.000,332,11063447,13085,0,1701133931,13083.571435190002,77.23231215000123,53515.03460448
2023-11-28,01:12:13.000,332,11063453,13285,0,1701133932,13083.578171499998,77.26755779999803,53515.01364312
2023-11-28,01:12:14.000,332,11063493,13245,0,1701133933,13083.578171499998,77.3028034500021,53514.9717204
2023-11-28,01:12:15.000,332,11063455,13285,0,1701133934,13083.611853050003,77.26050866999867,53515.0415916
2023-11-28,01:12:16.000,332,11063467,12845,0,1701133935,13083.571435190002,77.27460693000467,53515.006656000005
2023-11-28,01:12:17.000,332,11063478,12965,0,1701133936,13083.625325669993,77.26050866999867,53515.02761736001
2023-11-28,01:12:18.000,332,11063482,13445,0,1701133937,13083.645534599993,77.3028034500021,53515.04857872001
2023-11-28,01:12:19.000,332,11063504,13405,0,1701133938,13083.672479839988,77.31690171000082,53515.08351432
2023-11-28,01:12:20.000,332,11063464,13245,0,1701133939,13083.665743529993,77.31690171000082,53515.02761736001
2023-11-28,01:12:21.000,332,11063469,13365,0,1701133940,13083.659007219998,77.34509822999826,53515.01364312
2023-11-28,01:12:22.000,332,11063522,13445,0,1701133941,13083.618589359998,77.3380490999989,53514.99268176
2023-11-28,01:12:23.000,332,11063431,13245,0,1701133942,13083.618589359998,77.3380490999989,53514.99966888001
2023-11-28,01:12:24.000,332,11063456,13325,0,1701133943,13083.733106629988,77.34509822999826,53515.08351432
2023-11-28,01:12:25.000,332,11063471,13125,0,1701133944,13083.726370319993,77.3380490999989,53515.076527200006
2023-11-28,01:12:26.000,332,11063485,13645,0,1701133945,13083.719634009998,77.34509822999826,53515.04857872001
2023-11-28,01:12:27.000,332,11063475,13165,0,1701133946,13083.712897699988,77.34509822999826,53515.04857872001
2023-11-28,01:12:28.000,332,11063460,13325,0,1701133947,13083.679216149998,77.3380490999989,53515.006656000005
2023-11-28,01:12:29.000,332,11063451,13685,0,1701133948,13083.733106629988,77.32395084000018,53515.04857872001
2023-11-28,01:12:30.000,332,11063416,13245,0,1701133949,13083.760051869998,77.35214736000489,53515.09748856001
2023-11-28,01:12:31.000,332,11063456,13285,0,1701133950,13083.706161389993,77.33099996999954,53515.09050144
2023-11-28,01:12:32.000,332,11063407,13285,0,1701133951,13083.712897699988,77.30985258000146,53515.09748856001
2023-11-28,01:12:33.000,332,11063427,13285,0,1701133952,13083.793733419989,77.35919649000425,53515.181334
2023-11-28,01:12:34.000,332,11063460,13405,0,1701133953,13083.793733419989,77.3028034500021,53515.181334
2023-11-28,01:12:35.000,332,11063481,13085,0,1701133954,13083.786997109994,77.33099996999954,53515.16037264
2023-11-28,01:12:36.000,332,11063485,13205,0,1701133955,13083.746579249993,77.33099996999954,53515.08351432
2023-11-28,01:12:37.000,332,11063462,13325,0,1701133956,13083.760051869998,77.31690171000082,53515.104475680004
2023-11-28,01:12:38.000,332,11063425,13245,0,1701133957,13083.712897699988,77.3380490999989,53515.104475680004
2023-11-28,01:12:39.000,332,11063472,13445,0,1701133958,13083.760051869998,77.34509822999826,53515.16735976001
2023-11-28,01:12:40.000,332,11063468,13405,0,1701133959,13083.766788179993,77.34509822999826,53515.16037264
2023-11-28,01:12:41.000,332,11063471,12925,0,1701133960,13083.726370319993,77.36624562000361,53515.16037264
2023-11-28,01:12:42.000,332,11063465,13125,0,1701133961,13083.726370319993,77.38034388000233,53515.16037264
2023-11-28,01:12:43.000,332,11063433,13005,0,1701133962,13083.800469729998,77.44378605000384,53515.23024384
2023-11-28,01:12:44.000,332,11063487,13205,0,1701133963,13083.739842939998,77.41558952999912,53515.23024384
2023-11-28,01:12:45.000,332,11063497,13245,0,1701133964,13083.706161389993,77.42263865999848,53515.174346880005
2023-11-28,01:12:46.000,332,11063460,13045,0,1701133965,13083.712897699988,77.42968778999784,53515.181334
2023-11-28,01:12:47.000,332,11063459,13365,0,1701133966,13083.685952459993,77.47903170000063,53515.174346880005
2023-11-28,01:12:48.000,332,11063459,13245,0,1701133967,13083.652270909988,77.45788431000256,53515.125437040006
2023-11-28,01:12:49.000,332,11063460,13285,0,1701133968,13083.746579249993,77.46493344000191,53515.2512052
2023-11-28,01:12:50.000,332,11063451,13325,0,1701133969,13083.793733419989,77.46493344000191,53515.23024384
2023-11-28,01:12:51.000,332,11063487,13165,0,1701133970,13083.813942349989,77.47198257000127,53515.244218080006
2023-11-28,01:12:52.000,332,11063518,13165,0,1701133971,13083.807206039994,77.49312995999935,53515.16735976001
2023-11-28,01:12:53.000,332,11063462,12965,0,1701133972,13083.800469729998,77.43673692000448,53515.223256720004
2023-11-28,01:12:54.000,332,11063449,13245,0,1701133973,13083.786997109994,77.42968778999784,53515.18832112
2023-11-28,01:12:55.000,332,11063451,13085,0,1701133974,13083.827414969994,77.41558952999912,53515.21626960001
2023-11-28,01:12:56.000,332,11063457,13645,0,1701133975,13083.760051869998,77.4508351800032,53515.15338552
2023-11-28,01:12:57.000,332,11063474,13525,0,1701133976,13083.827414969994,77.41558952999912,53515.25819232
2023-11-28,01:12:58.000,332,11063437,12965,0,1701133977,13083.867832829994,77.3380490999989,53515.31408928001
2023-11-28,01:12:59.000,332,11063429,13165,0,1701133978,13083.867832829994,77.31690171000082,53515.293127920006
2023-11-28,01:13:00.000,332,11063494,12925,0,1701133979,13083.867832829994,77.31690171000082,53515.20928248
2023-11-28,01:13:01.000,332,11063459,13445,0,1701133980,13083.888041759994,77.28870519000338,53515.23024384
2023-11-28,01:13:02.000,332,11063481,13285,0,1701133981,13083.820678659999,77.25345953999931,53515.16037264
2023-11-28,01:13:03.000,332,11063468,13285,0,1701133982,13083.820678659999,77.22526302000188,53515.21626960001
2023-11-28,01:13:04.000,332,11063505,13525,0,1701133983,13083.91498699999,77.21821389000252,53515.25819232
2023-11-28,01:13:05.000,332,11063472,13525,0,1701133984,13083.928459619994,77.2041156300038,53515.293127920006
2023-11-28,01:13:06.000,332,11063446,13365,0,1701133985,13083.921723309999,77.18296823999844,53515.28614080001
2023-11-28,01:13:07.000,332,11063433,13325,0,1701133986,13083.921723309999,77.16886997999973,53515.2512052
2023-11-28,01:13:08.000,332,11063465,13485,0,1701133987,13083.968877479994,77.0913295499995,53515.3210764
2023-11-28,01:13:09.000,332,11063463,13125,0,1701133988,13083.989086409994,77.11247694000485,53515.30011504
2023-11-28,01:13:10.000,332,11063440,13325,0,1701133989,13083.97561378999,77.09837867999886,53515.31408928001
2023-11-28,01:13:11.000,332,11063440,13445,0,1701133990,13083.921723309999,77.0913295499995,53515.27915368
2023-11-28,01:13:12.000,332,11063423,13245,0,1701133991,13083.921723309999,77.11247694000485,53515.272166560004
2023-11-28,01:13:13.000,332,11063494,13365,0,1701133992,13083.989086409994,77.13362433000293,53515.39793472
2023-11-28,01:13:14.000,332,11063446,12925,0,1701133993,13083.989086409994,77.14067346000229,53515.356012
2023-11-28,01:13:15.000,332,11063457,13485,0,1701133994,13083.941932239999,77.13362433000293,53515.33505064001
2023-11-28,01:13:16.000,332,11063467,13325,0,1701133995,13083.881305449999,77.19706650000444,53515.272166560004
2023-11-28,01:13:17.000,332,11063491,13405,0,1701133996,13083.921723309999,77.22526302000188,53515.3210764
2023-11-28,01:13:18.000,332,11063486,13565,0,1701133997,13083.908250689994,77.2393612800006,53515.3210764
2023-11-28,01:13:19.000,332,11063488,13085,0,1701133998,13083.901514379999,77.27460693000467,53515.30710216
2023-11-28,01:13:20.000,332,11063479,13245,0,1701133999,13083.874569139989,77.3028034500021,53515.30710216
2023-11-28,01:13:21.000,332,11063486,13285,0,1701134000,13083.888041759994,77.33099996999954,53515.31408928001
2023-11-28,01:13:22.000,332,11063487,13205,0,1701134001,13083.901514379999,77.3380490999989,53515.34902488
2023-11-28,01:13:23.000,332,11063419,13285,0,1701134002,13083.962141169999,77.38034388000233,53515.36998624
2023-11-28,01:13:24.000,332,11063451,12765,0,1701134003,13083.908250689994,77.44378605000384,53515.36299912001
2023-11-28,01:13:25.000,332,11063410,13485,0,1701134004,13083.89477806999,77.4508351800032,53515.32806352
2023-11-28,01:13:26.000,332,11063498,13285,0,1701134005,13083.874569139989,77.52837561000342,53515.31408928001
2023-11-28,01:13:27.000,332,11063489,13245,0,1701134006,13083.840887589999,77.56362126000022,53515.21626960001
2023-11-28,01:13:28.000,332,11063488,13285,0,1701134007,13083.847623899994,77.5495230000015,53515.20928248
2023-11-28,01:13:29.000,332,11063466,13085,0,1701134008,13083.95540485999,77.56362126000022,53515.3210764
2023-11-28,01:13:30.000,332,11063470,13365,0,1701134009,13083.9823501,77.55657213000086,53515.32806352
2023-11-28,01:13:31.000,332,11063484,13445,0,1701134010,13083.97561378999,77.59181777999765,53515.32806352
2023-11-28,01:13:32.000,332,11063477,12925,0,1701134011,13083.908250689994,77.57771951999894,53515.244218080006
2023-11-28,01:13:33.000,332,11063500,13405,0,1701134012,13083.93519592999,77.59181777999765,53515.293127920006
2023-11-28,01:13:34.000,332,11063469,13325,0,1701134013,13083.989086409994,77.57771951999894,53515.293127920006
2023-11-28,01:13:35.000,332,11063485,13245,0,1701134014,13083.9823501,77.56362126000022,53515.2512052
2023-11-28,01:13:36.000,332,11063473,13045,0,1701134015,13083.968877479994,77.55657213000086,53515.23723096001
2023-11-28,01:13:37.000,332,11063473,13285,0,1701134016,13083.989086409994,77.52837561000342,53515.27915368
2023-11-28,01:13:38.000,332,11063460,13405,0,1701134017,13084.04297689,77.49312995999935,53515.356012
2023-11-28,01:13:39.000,332,11063462,13165,0,1701134018,13084.049713199995,77.48608082999999,53515.33505064001
2023-11-28,01:13:40.000,332,11063458,12965,0,1701134019,13084.02276796,77.44378605000384,53515.34902488
2023-11-28,01:13:41.000,332,11063461,13005,0,1701134020,13083.9823501,77.44378605000384,53515.37697336
2023-11-28,01:13:42.000,332,11063439,13405,0,1701134021,13083.9823501,77.38034388000233,53515.30011504
2023-11-28,01:13:43.000,332,11063479,13205,0,1701134022,13083.9823501,77.38034388000233,53515.32806352
2023-11-28,01:13:44.000,332,11063474,13565,0,1701134023,13083.93519592999,77.33099996999954,53515.356012
2023-11-28,01:13:45.000,332,11063436,13325,0,1701134024,13083.948668549994,77.3028034500021,53515.390947600004
2023-11-28,01:13:46.000,332,11063449,12965,0,1701134025,13083.91498699999,77.28165606000402,53515.30011504
2023-11-28,01:13:47.000,332,11063496,13325,0,1701134026,13083.881305449999,77.28165606000402,53515.31408928001
2023-11-28,01:13:48.000,332,11063462,13325,0,1701134027,13083.888041759994,77.25345953999931,53515.37697336
2023-11-28,01:13:49.000,332,11063469,13165,0,1701134028,13083.89477806999,77.26755779999803,53515.3210764
2023-11-28,01:13:50.000,332,11063424,13005,0,1701134029,13083.847623899994,77.24641040999995,53515.30011504
2023-11-28,01:13:51.000,332,11063455,13485,0,1701134030,13083.800469729998,77.26050866999867,53515.272166560004
2023-11-28,01:13:52.000,332,11063461,13285,0,1701134031,13083.746579249993,77.24641040999995,53515.23723096001
2023-11-28,01:13:53.000,332,11063507,13405,0,1701134032,13083.881305449999,77.18296823999844,53515.34902488
2023-11-28,01:13:54.000,332,11063478,13245,0,1701134033,13083.901514379999,77.23231215000123,53515.37697336
2023-11-28,01:13:55.000,332,11063437,13285,0,1701134034,13083.89477806999,77.21116476000316,53515.38396048001
2023-11-28,01:13:56.000,332,11063486,13445,0,1701134035,13083.813942349989,77.19706650000444,53515.2512052
2023-11-28,01:13:57.000,332,11063475,13285,0,1701134036,13083.807206039994,77.18296823999844,53515.30011504
2023-11-28,01:13:58.000,332,11063497,13205,0,1701134037,13083.827414969994,77.21116476000316,53515.23723096001
2023-11-28,01:13:59.000,332,11063446,13125,0,1701134038,13083.854360209989,77.18296823999844,53515.26517944001
2023-11-28,01:14:00.000,332,11063480,13085,0,1701134039,13083.854360209989,77.22526302000188,53515.293127920006
2023-11-28,01:14:01.000,332,11063450,13765,0,1701134040,13083.840887589999,77.1900173699978,53515.25819232
2023-11-28,01:14:02.000,332,11063478,13325,0,1701134041,13083.867832829994,77.2041156300038,53515.23024384
2023-11-28,01:14:03.000,332,11063510,13365,0,1701134042,13083.89477806999,77.1900173699978,53515.34902488
2023-11-28,01:14:04.000,332,11063485,13365,0,1701134043,13083.874569139989,77.17591910999909,53515.272166560004
2023-11-28,01:14:05.000,332,11063490,13245,0,1701134044,13083.847623899994,77.18296823999844,53515.272166560004
2023-11-28,01:14:06.000,332,11063455,13365,0,1701134045,13083.807206039994,77.16182085000037,53515.20928248
2023-11-28,01:14:07.000,332,11063430,13325,0,1701134046,13083.834151279989,77.16886997999973,53515.2512052
2023-11-28,01:14:08.000,332,11063463,13005,0,1701134047,13083.861096519999,77.18296823999844,53515.25819232
2023-11-28,01:14:09.000,332,11063483,13085,0,1701134048,13083.867832829994,77.15477172000101,53515.293127920006
2023-11-28,01:14:10.000,332,11063415,13445,0,1701134049,13083.901514379999,77.13362433000293,53515.31408928001
2023-11-28,01:14:11.000,332,11063492,13325,0,1701134050,13083.89477806999,77.12657520000357,53515.28614080001
2023-11-28,01:14:12.000,332,11063429,12925,0,1701134051,13083.807206039994,77.09837867999886,53515.244218080006
2023-11-28,01:14:13.000,332,11063542,12965,0,1701134052,13083.800469729998,77.09837867999886,53515.23024384
2023-11-28,01:14:14.000,332,11063440,13245,0,1701134053,13083.780260799998,77.12657520000357,53515.27915368
2023-11-28,01:14:15.000,332,11063432,13485,0,1701134054,13083.800469729998,77.0913295499995,53515.342037760005
2023-11-28,01:14:16.000,332,11063437,13565,0,1701134055,13083.719634009998,77.04198564000399,53515.30011504
2023-11-28,01:14:17.000,332,11063455,13285,0,1701134056,13083.659007219998,77.04903477000335,53515.223256720004
2023-11-28,01:14:18.000,332,11063486,13325,0,1701134057,13083.706161389993,77.00673998999991,53515.27915368
2023-11-28,01:14:19.000,332,11063460,13285,0,1701134058,13083.733106629988,77.03493651000463,53515.38396048001
2023-11-28,01:14:20.000,332,11063472,13125,0,1701134059,13083.685952459993,77.03493651000463,53515.390947600004
2023-11-28,01:14:21.000,332,11063504,13365,0,1701134060,13083.638798289998,77.07723129000078,53515.32806352
2023-11-28,01:14:22.000,332,11063461,13525,0,1701134061,13083.584907809993,77.07018216000142,53515.30011504
2023-11-28,01:14:23.000,332,11063458,13085,0,1701134062,13083.571435190002,77.04903477000335,53515.25819232
2023-11-28,01:14:24.000,332,11063451,13205,0,1701134063,13083.578171499998,77.08428042000014,53515.30011504
2023-11-28,01:14:25.000,332,11063452,13445,0,1701134064,13083.605116739993,77.0913295499995,53515.36299912001
2023-11-28,01:14:26.000,332,11063427,13165,0,1701134065,13083.544489949993,77.0913295499995,53515.31408928001
2023-11-28,01:14:27.000,332,11063487,13285,0,1701134066,13083.571435190002,77.09837867999886,53515.28614080001
2023-11-28,01:14:28.000,332,11063447,13245,0,1701134067,13083.557962569997,77.13362433000293,53515.25819232
2023-11-28,01:14:29.000,332,11063464,13205,0,1701134068,13083.564698879993,77.11247694000485,53515.26517944001
2023-11-28,01:14:30.000,332,11063454,13285,0,1701134069,13083.544489949993,77.16886997999973,53515.23024384
2023-11-28,01:14:31.000,332,11063461,13285,0,1701134070,13083.497335779997,77.16182085000037,53515.174346880005
2023-11-28,01:14:32.000,332,11063451,13445,0,1701134071,13083.450181610002,77.21116476000316,53515.16735976001
2023-11-28,01:14:33.000,332,11063449,13605,0,1701134072,13083.564698879993,77.1900173699978,53515.244218080006
2023-11-28,01:14:34.000,332,11063429,13125,0,1701134073,13083.564698879993,77.19706650000444,53515.16037264
2023-11-28,01:14:35.000,332,11063491,13205,0,1701134074,13083.584907809993,77.21821389000252,53515.21626960001
2023-11-28,01:14:36.000,332,11063485,12925,0,1701134075,13083.557962569997,77.2041156300038,53515.14639840001
2023-11-28,01:14:37.000,332,11063488,13565,0,1701134076,13083.598380429998,77.23231215000123,53515.13242416
2023-11-28,01:14:38.000,332,11063474,13445,0,1701134077,13083.605116739993,77.25345953999931,53515.16735976001
2023-11-28,01:14:39.000,332,11063473,13405,0,1701134078,13083.665743529993,77.21116476000316,53515.20229536
2023-11-28,01:14:40.000,332,11063415,13245,0,1701134079,13083.685952459993,77.23231215000123,53515.244218080006
2023-11-28,01:14:41.000,332,11063458,13285,0,1701134080,13083.652270909988,77.26755779999803,53515.16037264
2023-11-28,01:14:42.000,332,11063471,13605,0,1701134081,13083.706161389993,77.27460693000467,53515.16735976001
2023-11-28,01:14:43.000,332,11063469,13445,0,1701134082,13083.773524489989,77.27460693000467,53515.223256720004
2023-11-28,01:14:44.000,332,11063431,13285,0,1701134083,13083.773524489989,77.26755779999803,53515.21626960001
2023-11-28,01:14:45.000,332,11063497,13125,0,1701134084,13083.760051869998,77.26050866999867,53515.20928248
2023-11-28,01:14:46.000,332,11063451,13125,0,1701134085,13083.706161389993,77.26050866999867,53515.20229536
2023-11-28,01:14:47.000,332,11063510,13325,0,1701134086,13083.753315559989,77.26755779999803,53515.16037264
2023-11-28,01:14:48.000,332,11063507,13445,0,1701134087,13083.807206039994,77.2393612800006,53515.244218080006
2023-11-28,01:14:49.000,332,11063467,13365,0,1701134088,13083.820678659999,77.26755779999803,53515.20928248
2023-11-28,01:14:50.000,332,11063479,13285,0,1701134089,13083.867832829994,77.26755779999803,53515.26517944001
2023-11-28,01:14:51.000,332,11063472,13325,0,1701134090,13083.854360209989,77.26755779999803,53515.223256720004
2023-11-28,01:14:52.000,332,11063489,13085,0,1701134091,13083.780260799998,77.27460693000467,53515.18832112
2023-11-28,01:14:53.000,332,11063432,13165,0,1701134092,13083.786997109994,77.24641040999995,53515.25819232
2023-11-28,01:14:54.000,332,11063521,13285,0,1701134093,13083.773524489989,77.25345953999931,53515.25819232
2023-11-28,01:14:55.000,332,11063486,13325,0,1701134094,13083.840887589999,77.24641040999995,53515.18832112
2023-11-28,01:14:56.000,332,11063477,13725,0,1701134095,13083.719634009998,77.3028034500021,53515.06954008001
2023-11-28,01:14:57.000,332,11063462,13445,0,1701134096,13083.786997109994,77.32395084000018,53515.16735976001
2023-11-28,01:14:58.000,332,11063424,13605,0,1701134097,13083.800469729998,77.33099996999954,53515.28614080001
2023-11-28,01:14:59.000,332,11063450,13005,0,1701134098,13083.773524489989,77.3380490999989,53515.25819232
2023-11-28,01:15:00.000,332,11063469,13165,0,1701134099,13083.766788179993,77.34509822999826,53515.19530824001
2023-11-28,01:15:01.000,332,11063469,13285,0,1701134100,13083.766788179993,77.36624562000361,53515.18832112
2023-11-28,01:15:02.000,332,11063446,12885,0,1701134101,13083.706161389993,77.39444214000105,53515.13242416
2023-11-28,01:15:03.000,332,11063431,13605,0,1701134102,13083.726370319993,77.4014912700004,53515.13242416
2023-11-28,01:15:04.000,332,11063450,13285,0,1701134103,13083.773524489989,77.44378605000384,53515.16037264
2023-11-28,01:15:05.000,332,11063486,13285,0,1701134104,13083.807206039994,77.39444214000105,53515.223256720004
2023-11-28,01:15:06.000,332,11063442,13445,0,1701134105,13083.712897699988,77.48608082999999,53515.15338552
2023-11-28,01:15:07.000,332,11063456,13245,0,1701134106,13083.739842939998,77.4508351800032,53515.19530824001
2023-11-28,01:15:08.000,332,11063459,13605,0,1701134107,13083.753315559989,77.45788431000256,53515.19530824001
2023-11-28,01:15:09.000,332,11063423,13085,0,1701134108,13083.719634009998,77.4508351800032,53515.181334
2023-11-28,01:15:10.000,332,11063449,13125,0,1701134109,13083.760051869998,77.47198257000127,53515.15338552
2023-11-28,01:15:11.000,332,11063477,13165,0,1701134110,13083.726370319993,77.47198257000127,53515.08351432
2023-11-28,01:15:12.000,332,11063493,13125,0,1701134111,13083.739842939998,77.52132648000406,53515.0415916
2023-11-28,01:15:13.000,332,11063466,12925,0,1701134112,13083.766788179993,77.46493344000191,53515.181334
2023-11-28,01:15:14.000,332,11063440,13085,0,1701134113,13083.773524489989,77.49312995999935,53515.19530824001
2023-11-28,01:15:15.000,332,11063448,13005,0,1701134114,13083.786997109994,77.47903170000063,53515.104475680004
2023-11-28,01:15:16.000,332,11063433,13165,0,1701134115,13083.665743529993,77.49312995999935,53515.0415916
2023-11-28,01:15:17.000,332,11063476,13605,0,1701134116,13083.692688769988,77.48608082999999,53515.06255296
2023-11-28,01:15:18.000,332,11063498,13245,0,1701134117,13083.719634009998,77.48608082999999,53515.13242416
2023-11-28,01:15:19.000,332,11063465,13685,0,1701134118,13083.712897699988,77.45788431000256,53515.13941128
2023-11-28,01:15:20.000,332,11063477,13325,0,1701134119,13083.692688769988,77.46493344000191,53515.125437040006
2023-11-28,01:15:21.000,332,11063493,13565,0,1701134120,13083.672479839988,77.42263865999848,53515.125437040006
2023-11-28,01:15:22.000,332,11063458,13405,0,1701134121,13083.632061980003,77.40854039999977,53515.125437040006
2023-11-28,01:15:23.000,332,11063484,13365,0,1701134122,13083.632061980003,77.42263865999848,53515.09748856001
2023-11-28,01:15:24.000,332,11063470,13085,0,1701134123,13083.557962569997,77.39444214000105,53515.06255296
2023-11-28,01:15:25.000,332,11063500,13325,0,1701134124,13083.611853050003,77.34509822999826,53515.09748856001
2023-11-28,01:15:26.000,332,11063474,13485,0,1701134125,13083.584907809993,77.35919649000425,53515.13242416
2023-11-28,01:15:27.000,332,11063427,13405,0,1701134126,13083.497335779997,77.32395084000018,53515.104475680004
2023-11-28,01:15:28.000,332,11063465,13165,0,1701134127,13083.517544709997,77.36624562000361,53515.09050144
2023-11-28,01:15:29.000,332,11063461,13405,0,1701134128,13083.578171499998,77.30985258000146,53515.16735976001
2023-11-28,01:15:30.000,332,11063414,13325,0,1701134129,13083.578171499998,77.3028034500021,53515.174346880005
2023-11-28,01:15:31.000,332,11063483,13405,0,1701134130,13083.551226260002,77.26050866999867,53515.20229536
2023-11-28,01:15:32.000,332,11063424,13205,0,1701134131,13083.463654229992,77.28165606000402,53515.09050144
2023-11-28,01:15:33.000,332,11063474,13485,0,1701134132,13083.524281019992,77.2041156300038,53515.104475680004
2023-11-28,01:15:34.000,332,11063481,13085,0,1701134133,13083.483863159992,77.22526302000188,53515.09748856001
2023-11-28,01:15:35.000,332,11063480,13365,0,1701134134,13083.477126849997,77.16886997999973,53515.125437040006
2023-11-28,01:15:36.000,332,11063470,12765,0,1701134135,13083.429972680002,77.18296823999844,53515.06255296
2023-11-28,01:15:37.000,332,11063478,13125,0,1701134136,13083.443445299992,77.1900173699978,53515.11844992001
2023-11-28,01:15:38.000,332,11063434,13165,0,1701134137,13083.450181610002,77.1900173699978,53515.19530824001
2023-11-28,01:15:39.000,332,11063480,12965,0,1701134138,13083.477126849997,77.15477172000101,53515.174346880005
2023-11-28,01:15:40.000,332,11063458,13205,0,1701134139,13083.456917919997,77.16182085000037,53515.08351432
2023-11-28,01:15:41.000,332,11063463,13165,0,1701134140,13083.409763750002,77.14067346000229,53515.08351432
2023-11-28,01:15:42.000,332,11063474,13205,0,1701134141,13083.355873269997,77.14067346000229,53515.02761736001
2023-11-28,01:15:43.000,332,11063400,13445,0,1701134142,13083.376082199997,77.11247694000485,53515.06954008001
2023-11-28,01:15:44.000,332,11063457,13285,0,1701134143,13083.436708989997,77.07723129000078,53515.125437040006
2023-11-28,01:15:45.000,332,11063495,13165,0,1701134144,13083.463654229992,77.11952607000421,53515.14639840001
2023-11-28,01:15:46.000,332,11063429,13205,0,1701134145,13083.382818509992,77.12657520000357,53515.09748856001
2023-11-28,01:15:47.000,332,11063477,13285,0,1701134146,13083.389554820002,77.13362433000293,53515.0415916
2023-11-28,01:15:48.000,332,11063427,13045,0,1701134147,13083.396291129997,77.12657520000357,53515.06954008001
2023-11-28,01:15:49.000,332,11063450,13245,0,1701134148,13083.416500059997,77.11247694000485,53515.13941128
2023-11-28,01:15:50.000,332,11063452,13285,0,1701134149,13083.362609579992,77.13362433000293,53515.1114628
2023-11-28,01:15:51.000,332,11063471,13525,0,1701134150,13083.322191719992,77.16886997999973,53515.04857872001
2023-11-28,01:15:52.000,332,11063498,13365,0,1701134151,13083.295246479996,77.11952607000421,53515.006656000005
2023-11-28,01:15:53.000,332,11063437,13325,0,1701134152,13083.275037549996,77.15477172000101,53515.0415916
2023-11-28,01:15:54.000,332,11063454,13205,0,1701134153,13083.268301240001,77.16886997999973,53515.104475680004
2023-11-28,01:15:55.000,332,11063486,13325,0,1701134154,13083.275037549996,77.16886997999973,53515.055565840004
2023-11-28,01:15:56.000,332,11063457,13365,0,1701134155,13083.234619689996,77.22526302000188,53515.08351432
2023-11-28,01:15:57.000,332,11063448,13405,0,1701134156,13083.140311349991,77.26050866999867,53514.99268176
2023-11-28,01:15:58.000,332,11063430,13245,0,1701134157,13083.140311349991,77.28165606000402,53514.957746160006
2023-11-28,01:15:59.000,332,11063455,13285,0,1701134158,13083.14704766,77.25345953999931,53515.02063024
2023-11-28,01:16:00.000,332,11063475,13285,0,1701134159,13083.12010241999,77.31690171000082,53515.03460448
2023-11-28,01:16:01.000,332,11063491,13445,0,1701134160,13083.093157179996,77.35919649000425,53514.957746160006
2023-11-28,01:16:02.000,332,11063463,13205,0,1701134161,13083.012321459995,77.35214736000489,53514.98569464
2023-11-28,01:16:03.000,332,11063432,13085,0,1701134162,13083.05947562999,77.35919649000425,53515.02761736001
2023-11-28,01:16:04.000,332,11063488,13365,0,1701134163,13082.99884883999,77.38739301000169,53515.02761736001
2023-11-28,01:16:05.000,332,11063485,13205,0,1701134164,13083.00558515,77.38034388000233,53514.96473328
2023-11-28,01:16:06.000,332,11063429,13165,0,1701134165,13082.88433157,77.4014912700004,53514.9717204
2023-11-28,01:16:07.000,332,11063464,13365,0,1701134166,13082.92474943,77.39444214000105,53514.94377192
2023-11-28,01:16:08.000,332,11063479,13525,0,1701134167,13082.891067879995,77.43673692000448,53514.908836320006
2023-11-28,01:16:09.000,332,11063445,13365,0,1701134168,13082.96516729,77.40854039999977,53514.99268176
2023-11-28,01:16:10.000,332,11063465,12845,0,1701134169,13082.92474943,77.39444214000105,53514.957746160006
2023-11-28,01:16:11.000,332,11063476,13125,0,1701134170,13082.94495836,77.43673692000448,53514.97870752001
2023-11-28,01:16:12.000,332,11063465,13165,0,1701134171,13082.88433157,77.45788431000256,53514.908836320006
2023-11-28,01:16:13.000,332,11063454,13405,0,1701134172,13082.9045405,77.38739301000169,53514.957746160006
2023-11-28,01:16:14.000,332,11063465,13005,0,1701134173,13082.84391371,77.44378605000384,53514.92979768001
2023-11-28,01:16:15.000,332,11063458,13365,0,1701134174,13082.81696846999,77.45788431000256,53514.936784800004
2023-11-28,01:16:16.000,332,11063451,13245,0,1701134175,13082.769814299994,77.44378605000384,53514.91582344
2023-11-28,01:16:17.000,332,11063453,13205,0,1701134176,13082.742869059999,77.45788431000256,53514.8669136
2023-11-28,01:16:18.000,332,11063509,13045,0,1701134177,13082.78328692,77.42968778999784,53514.99966888001
2023-11-28,01:16:19.000,332,11063485,13325,0,1701134178,13082.77655060999,77.42263865999848,53514.98569464
2023-11-28,01:16:20.000,332,11063460,13285,0,1701134179,13082.722660129999,77.45788431000256,53514.908836320006
2023-11-28,01:16:21.000,332,11063466,13005,0,1701134180,13082.722660129999,77.43673692000448,53514.94377192
2023-11-28,01:16:22.000,332,11063455,13285,0,1701134181,13082.655297029989,77.41558952999912,53514.92281056
2023-11-28,01:16:23.000,332,11063438,13245,0,1701134182,13082.635088099989,77.38739301000169,53514.8669136
2023-11-28,01:16:24.000,332,11063455,13325,0,1701134183,13082.655297029989,77.38739301000169,53514.936784800004
2023-11-28,01:16:25.000,332,11063449,13405,0,1701134184,13082.668769649994,77.39444214000105,53514.936784800004
2023-11-28,01:16:26.000,332,11063460,13005,0,1701134185,13082.635088099989,77.39444214000105,53514.92979768001
2023-11-28,01:16:27.000,332,11063474,13245,0,1701134186,13082.614879169989,77.35919649000425,53514.92979768001
2023-11-28,01:16:28.000,332,11063459,13245,0,1701134187,13082.594670239989,77.38034388000233,53514.908836320006
2023-11-28,01:16:29.000,332,11063424,13365,0,1701134188,13082.601406549999,77.38739301000169,53514.85992648001
2023-11-28,01:16:30.000,332,11063446,13085,0,1701134189,13082.581197619998,77.36624562000361,53514.90184920001
2023-11-28,01:16:31.000,332,11063477,13285,0,1701134190,13082.507098209993,77.38034388000233,53514.88088784001
2023-11-28,01:16:32.000,332,11063438,13245,0,1701134191,13082.493625589988,77.36624562000361,53514.7970424
2023-11-28,01:16:33.000,332,11063481,13085,0,1701134192,13082.554252379989,77.36624562000361,53514.90184920001
2023-11-28,01:16:34.000,332,11063437,12965,0,1701134193,13082.534043449989,77.32395084000018,53514.908836320006
2023-11-28,01:16:35.000,332,11063443,13285,0,1701134194,13082.554252379989,77.3380490999989,53514.88088784001
2023-11-28,01:16:36.000,332,11063492,13685,0,1701134195,13082.426262489993,77.30985258000146,53514.85293936
2023-11-28,01:16:37.000,332,11063446,13325,0,1701134196,13082.473416659988,77.3380490999989,53514.87390072
2023-11-28,01:16:38.000,332,11063471,13285,0,1701134197,13082.453207729988,77.32395084000018,53514.887874960004
2023-11-28,01:16:39.000,332,11063442,13645,0,1701134198,13082.493625589988,77.36624562000361,53514.89486208
2023-11-28,01:16:40.000,332,11063442,13085,0,1701134199,13082.473416659988,77.3380490999989,53514.90184920001
2023-11-28,01:16:41.000,332,11063435,13605,0,1701134200,13082.412789870003,77.33099996999954,53514.82499088
2023-11-28,01:16:42.000,332,11063429,13685,0,1701134201,13082.419526179998,77.3028034500021,53514.838965120005
2023-11-28,01:16:43.000,332,11063479,13005,0,1701134202,13082.500361899998,77.30985258000146,53514.89486208
2023-11-28,01:16:44.000,332,11063472,13445,0,1701134203,13082.466680349993,77.3028034500021,53514.887874960004
2023-11-28,01:16:45.000,332,11063493,13285,0,1701134204,13082.385844629993,77.33099996999954,53514.85992648001
2023-11-28,01:16:46.000,332,11063439,13085,0,1701134205,13082.352163080002,77.31690171000082,53514.7970424
2023-11-28,01:16:47.000,332,11063481,13445,0,1701134206,13082.271327360002,77.32395084000018,53514.741145440006
2023-11-28,01:16:48.000,332,11063521,13245,0,1701134207,13082.331954150002,77.33099996999954,53514.83197800001
2023-11-28,01:16:49.000,332,11063464,13325,0,1701134208,13082.365635699993,77.36624562000361,53514.8669136
2023-11-28,01:16:50.000,332,11063446,13365,0,1701134209,13082.419526179998,77.3028034500021,53514.887874960004
2023-11-28,01:16:51.000,332,11063470,13285,0,1701134210,13082.372372010002,77.33099996999954,53514.85293936
2023-11-28,01:16:52.000,332,11063487,13085,0,1701134211,13082.331954150002,77.26755779999803,53514.80402952
2023-11-28,01:16:53.000,332,11063489,13245,0,1701134212,13082.298272599997,77.31690171000082,53514.77608104
2023-11-28,01:16:54.000,332,11063442,13205,0,1701134213,13082.365635699993,77.31690171000082,53514.7970424
2023-11-28,01:16:55.000,332,11063461,13285,0,1701134214,13082.338690459997,77.30985258000146,53514.81800376
2023-11-28,01:16:56.000,332,11063461,13125,0,1701134215,13082.284799979992,77.28870519000338,53514.790055280006
2023-11-28,01:16:57.000,332,11063473,13405,0,1701134216,13082.271327360002,77.29575432000274,53514.81101664001
2023-11-28,01:16:58.000,332,11063486,13365,0,1701134217,13082.325217839993,77.27460693000467,53514.91582344
2023-11-28,01:16:59.000,332,11063424,13285,0,1701134218,13082.305008909992,77.28870519000338,53514.80402952
2023-11-28,01:17:00.000,332,11063508,13405,0,1701134219,13082.278063669997,77.26050866999867,53514.83197800001
2023-11-28,01:17:01.000,332,11063456,13085,0,1701134220,13082.237645809997,77.25345953999931,53514.790055280006
2023-11-28,01:17:02.000,332,11063435,12925,0,1701134221,13082.183755329992,77.24641040999995,53514.73415832001
2023-11-28,01:17:03.000,332,11063518,13405,0,1701134222,13082.210700570002,77.2393612800006,53514.7271712
2023-11-28,01:17:04.000,332,11063458,13165,0,1701134223,13082.251118430002,77.22526302000188,53514.81101664001
2023-11-28,01:17:05.000,332,11063427,13365,0,1701134224,13082.264591049992,77.24641040999995,53514.838965120005
2023-11-28,01:17:06.000,332,11063448,13285,0,1701134225,13082.224173189992,77.23231215000123,53514.7970424
2023-11-28,01:17:07.000,332,11063442,13165,0,1701134226,13082.170282710002,77.24641040999995,53514.74813256
2023-11-28,01:17:08.000,332,11063541,13285,0,1701134227,13082.190491640002,77.2041156300038,53514.7970424
2023-11-28,01:17:09.000,332,11063445,13365,0,1701134228,13082.183755329992,77.22526302000188,53514.74813256
2023-11-28,01:17:10.000,332,11063530,13325,0,1701134229,13082.143337469992,77.1900173699978,53514.68524848
2023-11-28,01:17:11.000,332,11063456,13125,0,1701134230,13082.156810089997,77.2041156300038,53514.67826136
2023-11-28,01:17:12.000,332,11063454,13405,0,1701134231,13082.150073780002,77.22526302000188,53514.71319696001
2023-11-28,01:17:13.000,332,11063438,13125,0,1701134232,13082.129864850001,77.23231215000123,53514.66428712001
2023-11-28,01:17:14.000,332,11063435,13285,0,1701134233,13082.177019019997,77.21116476000316,53514.741145440006
2023-11-28,01:17:15.000,332,11063450,13285,0,1701134234,13082.177019019997,77.2041156300038,53514.73415832001
2023-11-28,01:17:16.000,332,11063489,13605,0,1701134235,13082.129864850001,77.18296823999844,53514.67826136
2023-11-28,01:17:17.000,332,11063482,13165,0,1701134236,13082.082710679992,77.2041156300038,53514.62935152
2023-11-28,01:17:18.000,332,11063507,13205,0,1701134237,13082.082710679992,77.23231215000123,53514.62935152
2023-11-28,01:17:19.000,332,11063472,13485,0,1701134238,13082.109655920001,77.21821389000252,53514.622364400006
2023-11-28,01:17:20.000,332,11063456,13285,0,1701134239,13082.102919609992,77.24641040999995,53514.67826136
2023-11-28,01:17:21.000,332,11063482,13365,0,1701134240,13082.102919609992,77.25345953999931,53514.601403040004
2023-11-28,01:17:22.000,332,11063479,13285,0,1701134241,13082.123128539992,77.23231215000123,53514.61537728001
2023-11-28,01:17:23.000,332,11063517,13405,0,1701134242,13082.143337469992,77.2393612800006,53514.6573
2023-11-28,01:17:24.000,332,11063469,13525,0,1701134243,13082.129864850001,77.21116476000316,53514.63633864
2023-11-28,01:17:25.000,332,11063457,13285,0,1701134244,13082.109655920001,77.21116476000316,53514.601403040004
2023-11-28,01:17:26.000,332,11063482,13205,0,1701134245,13082.075974369996,77.24641040999995,53514.5874288
2023-11-28,01:17:27.000,332,11063510,13605,0,1701134246,13082.102919609992,77.23231215000123,53514.552493200004
2023-11-28,01:17:28.000,332,11063439,13085,0,1701134247,13082.129864850001,77.2393612800006,53514.59441592001
2023-11-28,01:17:29.000,332,11063447,13245,0,1701134248,13082.156810089997,77.23231215000123,53514.622364400006
2023-11-28,01:17:30.000,332,11063466,13565,0,1701134249,13082.156810089997,77.26755779999803,53514.63633864
2023-11-28,01:17:31.000,332,11063481,13365,0,1701134250,13082.203964259992,77.24641040999995,53514.622364400006
2023-11-28,01:17:32.000,332,11063442,13485,0,1701134251,13082.089446990001,77.28870519000338,53514.53851896
2023-11-28,01:17:33.000,332,11063510,12965,0,1701134252,13082.102919609992,77.33099996999954,53514.54550608001
2023-11-28,01:17:34.000,332,11063457,13005,0,1701134253,13082.123128539992,77.31690171000082,53514.5175576
2023-11-28,01:17:35.000,332,11063451,13485,0,1701134254,13082.136601159997,77.28165606000402,53514.503583360005
2023-11-28,01:17:36.000,332,11063448,13485,0,1701134255,13082.096183299996,77.33099996999954,53514.44768640001
2023-11-28,01:17:37.000,332,11063466,13325,0,1701134256,13082.116392229997,77.35214736000489,53514.51057048
2023-11-28,01:17:38.000,332,11063442,13125,0,1701134257,13082.183755329992,77.35214736000489,53514.56646744001
2023-11-28,01:17:39.000,332,11063488,13245,0,1701134258,13082.203964259992,77.35919649000425,53514.53851896
2023-11-28,01:17:40.000,332,11063470,13285,0,1701134259,13082.136601159997,77.35919649000425,53514.454673520006
2023-11-28,01:17:41.000,332,11063439,13285,0,1701134260,13082.129864850001,77.4014912700004,53514.42672504001
2023-11-28,01:17:42.000,332,11063442,13565,0,1701134261,13082.069238060001,77.42263865999848,53514.335892480005
2023-11-28,01:17:43.000,332,11063429,13245,0,1701134262,13082.075974369996,77.38034388000233,53514.42672504001
2023-11-28,01:17:44.000,332,11063453,13325,0,1701134263,13082.123128539992,77.39444214000105,53514.46864776
2023-11-28,01:17:45.000,332,11063451,13285,0,1701134264,13082.150073780002,77.44378605000384,53514.46864776
2023-11-28,01:17:46.000,332,11063505,13605,0,1701134265,13082.096183299996,77.45788431000256,53514.44768640001
2023-11-28,01:17:47.000,332,11063467,13365,0,1701134266,13082.116392229997,77.4508351800032,53514.35685384001
2023-11-28,01:17:48.000,332,11063514,13325,0,1701134267,13082.069238060001,77.5142773500047,53514.37781520001
2023-11-28,01:17:49.000,332,11063482,13405,0,1701134268,13082.136601159997,77.5142773500047,53514.39178944
2023-11-28,01:17:50.000,332,11063500,13245,0,1701134269,13082.109655920001,77.52837561000342,53514.405763680006
2023-11-28,01:17:51.000,332,11063486,13125,0,1701134270,13082.028820200001,77.52132648000406,53514.25903416001
2023-11-28,01:17:52.000,332,11063458,13045,0,1701134271,13082.089446990001,77.54247387000214,53514.335892480005
2023-11-28,01:17:53.000,332,11063445,13085,0,1701134272,13082.123128539992,77.56362126000022,53514.39178944
2023-11-28,01:17:54.000,332,11063451,13045,0,1701134273,13082.109655920001,77.5495230000015,53514.37781520001
2023-11-28,01:17:55.000,332,11063442,12925,0,1701134274,13082.102919609992,77.5495230000015,53514.32191824
2023-11-28,01:17:56.000,332,11063467,13165,0,1701134275,13082.055765439996,77.57067038999958,53514.25204704
2023-11-28,01:17:57.000,332,11063451,13445,0,1701134276,13082.082710679992,77.55657213000086,53514.31493112
2023-11-28,01:17:58.000,332,11063450,13525,0,1701134277,13082.069238060001,77.5847686499983,53514.32191824
2023-11-28,01:17:59.000,332,11063475,13165,0,1701134278,13082.102919609992,77.57771951999894,53514.31493112
2023-11-28,01:18:00.000,332,11063460,13205,0,1701134279,13082.116392229997,77.5847686499983,53514.2730084
2023-11-28,01:18:01.000,332,11063451,13285,0,1701134280,13082.028820200001,77.61296517000301,53514.18916296001
2023-11-28,01:18:02.000,332,11063439,13125,0,1701134281,13082.102919609992,77.59886691000429,53514.22409856
2023-11-28,01:18:03.000,332,11063461,12925,0,1701134282,13082.143337469992,77.57067038999958,53514.335892480005
2023-11-28,01:18:04.000,332,11063486,13285,0,1701134283,13082.156810089997,77.60591604000365,53514.31493112
2023-11-28,01:18:05.000,332,11063466,12925,0,1701134284,13082.136601159997,77.62706343000173,53514.24505992
2023-11-28,01:18:06.000,332,11063471,12925,0,1701134285,13082.116392229997,77.65525994999916,53514.15422736
2023-11-28,01:18:07.000,332,11063486,13285,0,1701134286,13082.096183299996,77.64116169000044,53514.19615008
2023-11-28,01:18:08.000,332,11063454,13445,0,1701134287,13082.156810089997,77.60591604000365,53514.18916296001
2023-11-28,01:18:09.000,332,11063483,13325,0,1701134288,13082.190491640002,77.62706343000173,53514.238072800006
2023-11-28,01:18:10.000,332,11063496,13405,0,1701134289,13082.251118430002,77.62706343000173,53514.30794400001
2023-11-28,01:18:11.000,332,11063467,13085,0,1701134290,13082.278063669997,77.63411256000109,53514.238072800006
2023-11-28,01:18:12.000,332,11063467,13165,0,1701134291,13082.237645809997,77.62001430000237,53514.16121448001
2023-11-28,01:18:13.000,332,11063493,13325,0,1701134292,13082.224173189992,77.66230907999852,53514.17518872
2023-11-28,01:18:14.000,332,11063449,13325,0,1701134293,13082.291536290002,77.68345647000388,53514.168201600005
2023-11-28,01:18:15.000,332,11063437,13245,0,1701134294,13082.318481529997,77.6482108199998,53514.238072800006
2023-11-28,01:18:16.000,332,11063412,13245,0,1701134295,13082.271327360002,77.68345647000388,53514.14025312001
2023-11-28,01:18:17.000,332,11063476,13285,0,1701134296,13082.325217839993,77.6975547300026,53514.217111440004
2023-11-28,01:18:18.000,332,11063493,13085,0,1701134297,13082.358899389998,77.70460386000195,53514.21012432001
2023-11-28,01:18:19.000,332,11063493,13405,0,1701134298,13082.406053559993,77.6975547300026,53514.19615008
2023-11-28,01:18:20.000,332,11063482,13245,0,1701134299,13082.399317249998,77.67640734000452,53514.23108568001
2023-11-28,01:18:21.000,332,11063452,13205,0,1701134300,13082.379108319998,77.6975547300026,53514.14724024
2023-11-28,01:18:22.000,332,11063463,13245,0,1701134301,13082.392580940003,77.68345647000388,53514.15422736
2023-11-28,01:18:23.000,332,11063470,13325,0,1701134302,13082.399317249998,77.71870212000067,53514.168201600005
2023-11-28,01:18:24.000,332,11063475,13165,0,1701134303,13082.432998799988,77.73280037999939,53514.18217584
2023-11-28,01:18:25.000,332,11063435,13205,0,1701134304,13082.480152969998,77.78919342000154,53514.17518872
2023-11-28,01:18:26.000,332,11063493,13245,0,1701134305,13082.419526179998,77.76804603000346,53514.18217584
2023-11-28,01:18:27.000,332,11063500,13445,0,1701134306,13082.486889279993,77.78919342000154,53514.19615008
2023-11-28,01:18:28.000,332,11063453,13165,0,1701134307,13082.513834519988,77.7962425500009,53514.168201600005
2023-11-28,01:18:29.000,332,11063451,12765,0,1701134308,13082.486889279993,77.83853733000433,53514.119291760006
2023-11-28,01:18:30.000,332,11063409,13125,0,1701134309,13082.500361899998,77.88083211000048,53514.14025312001
2023-11-28,01:18:31.000,332,11063419,13485,0,1701134310,13082.527307139993,77.85263559000305,53514.11230464001
2023-11-28,01:18:32.000,332,11063471,13285,0,1701134311,13082.486889279993,77.88788123999984,53514.11230464001
2023-11-28,01:18:33.000,332,11063508,13285,0,1701134312,13082.567724999994,77.90902862999792,53514.19615008
2023-11-28,01:18:34.000,332,11063445,13285,0,1701134313,13082.587933929994,77.91607776000455,53514.23108568001
2023-11-28,01:18:35.000,332,11063471,13245,0,1701134314,13082.628351789994,77.93017602000327,53514.19615008
2023-11-28,01:18:36.000,332,11063491,13405,0,1701134315,13082.587933929994,77.90902862999792,53514.133266
2023-11-28,01:18:37.000,332,11063484,13125,0,1701134316,13082.648560719994,77.93017602000327,53514.17518872
2023-11-28,01:18:38.000,332,11063433,13365,0,1701134317,13082.614879169989,77.97951992999879,53514.18916296001
2023-11-28,01:18:39.000,332,11063456,13245,0,1701134318,13082.635088099989,77.95132341000135,53514.16121448001
2023-11-28,01:18:40.000,332,11063472,13525,0,1701134319,13082.614879169989,77.93722515000263,53514.21012432001
2023-11-28,01:18:41.000,332,11063408,13605,0,1701134320,13082.655297029989,77.96542167000007,53514.168201600005
2023-11-28,01:18:42.000,332,11063456,13245,0,1701134321,13082.702451199999,77.94427428000199,53514.15422736
2023-11-28,01:18:43.000,332,11063441,13005,0,1701134322,13082.75634167999,77.93017602000327,53514.17518872
2023-11-28,01:18:44.000,332,11063481,13565,0,1701134323,13082.78328692,77.93017602000327,53514.266021280004
2023-11-28,01:18:45.000,332,11063499,13285,0,1701134324,13082.80349585,77.97951992999879,53514.18916296001
2023-11-28,01:18:46.000,332,11063478,13245,0,1701134325,13082.78328692,77.98656905999815,53514.12627888
2023-11-28,01:18:47.000,332,11063456,13205,0,1701134326,13082.80349585,77.97951992999879,53514.133266
2023-11-28,01:18:48.000,332,11063434,13405,0,1701134327,13082.87759525999,77.95837254000071,53514.21012432001
2023-11-28,01:18:49.000,332,11063506,13245,0,1701134328,13082.91801311999,77.98656905999815,53514.25903416001
2023-11-28,01:18:50.000,332,11063490,13085,0,1701134329,13082.96516729,78.00066732000414,53514.25204704
2023-11-28,01:18:51.000,332,11063495,13005,0,1701134330,13082.992112529995,78.03591297000094,53514.266021280004
2023-11-28,01:18:52.000,332,11063510,13125,0,1701134331,13082.99884883999,78.0077164500035,53514.238072800006
2023-11-28,01:18:53.000,332,11063456,13205,0,1701134332,13082.98537622,78.03591297000094,53514.2031372
2023-11-28,01:18:54.000,332,11063452,13485,0,1701134333,13083.032530389995,78.07115861999773,53514.217111440004
2023-11-28,01:18:55.000,332,11063466,13285,0,1701134334,13083.04600301,78.08525688000373,53514.2730084
2023-11-28,01:18:56.000,332,11063464,13045,0,1701134335,13082.99884883999,78.11345340000116,53514.17518872
2023-11-28,01:18:57.000,332,11063452,13445,0,1701134336,13083.032530389995,78.12755165999988,53514.18916296001
2023-11-28,01:18:58.000,332,11063470,13125,0,1701134337,13083.12010241999,78.09935514000244,53514.34986672
2023-11-28,01:18:59.000,332,11063449,13285,0,1701134338,13083.173992899996,78.09935514000244,53514.36384096
2023-11-28,01:19:00.000,332,11063460,13005,0,1701134339,13083.160520279991,78.11345340000116,53514.30095688
2023-11-28,01:19:01.000,332,11063451,13085,0,1701134340,13083.200938139991,78.1416499199986,53514.30794400001
2023-11-28,01:19:02.000,332,11063528,13325,0,1701134341,13083.18746552,78.16279731000395,53514.18916296001
2023-11-28,01:19:03.000,332,11063482,13245,0,1701134342,13083.261564929991,78.13460078999924,53514.22409856
2023-11-28,01:19:04.000,332,11063471,13325,0,1701134343,13083.248092310001,78.12050253000052,53514.22409856
2023-11-28,01:19:05.000,332,11063419,13165,0,1701134344,13083.355873269997,78.16984644000331,53514.3428796
2023-11-28,01:19:06.000,332,11063435,13005,0,1701134345,13083.376082199997,78.16279731000395,53514.35685384001
2023-11-28,01:19:07.000,332,11063479,13525,0,1701134346,13083.429972680002,78.19804296000075,53514.384802320004
2023-11-28,01:19:08.000,332,11063462,13285,0,1701134347,13083.403027439992,78.21919034999883,53514.29396976
2023-11-28,01:19:09.000,332,11063460,13525,0,1701134348,13083.436708989997,78.19099383000139,53514.32890536001
2023-11-28,01:19:10.000,332,11063468,13245,0,1701134349,13083.389554820002,78.18394470000203,53514.335892480005
2023-11-28,01:19:11.000,332,11063470,13125,0,1701134350,13083.396291129997,78.20509209000011,53514.30095688
2023-11-28,01:19:12.000,332,11063455,13325,0,1701134351,13083.463654229992,78.20509209000011,53514.3428796
2023-11-28,01:19:13.000,332,11063448,13205,0,1701134352,13083.531017330002,78.20509209000011,53514.39877656001
2023-11-28,01:19:14.000,332,11063460,13245,0,1701134353,13083.584907809993,78.19804296000075,53514.41973792
2023-11-28,01:19:15.000,332,11063465,12925,0,1701134354,13083.611853050003,78.24033774000418,53514.42672504001
2023-11-28,01:19:16.000,332,11063433,13365,0,1701134355,13083.632061980003,78.21919034999883,53514.454673520006
2023-11-28,01:19:17.000,332,11063484,13405,0,1701134356,13083.531017330002,78.26853426000162,53514.30794400001
2023-11-28,01:19:18.000,332,11063553,13205,0,1701134357,13083.605116739993,78.26853426000162,53514.4127508
2023-11-28,01:19:19.000,332,11063438,13285,0,1701134358,13083.706161389993,78.2544360000029,53514.46864776
2023-11-28,01:19:20.000,332,11063436,13365,0,1701134359,13083.706161389993,78.26853426000162,53514.4127508
2023-11-28,01:19:21.000,332,11063480,13125,0,1701134360,13083.672479839988,78.26148513000226,53514.39178944
2023-11-28,01:19:22.000,332,11063484,13205,0,1701134361,13083.766788179993,78.2544360000029,53514.384802320004
2023-11-28,01:19:23.000,332,11063418,13485,0,1701134362,13083.820678659999,78.24738687000354,53514.44069928
2023-11-28,01:19:24.000,332,11063503,13525,0,1701134363,13083.847623899994,78.2896816499997,53514.49659624001
2023-11-28,01:19:25.000,332,11063420,13365,0,1701134364,13083.847623899994,78.28263252000033,53514.482622
2023-11-28,01:19:26.000,332,11063485,13285,0,1701134365,13083.820678659999,78.3178781700044,53514.47563488001
2023-11-28,01:19:27.000,332,11063467,13005,0,1701134366,13083.89477806999,78.3178781700044,53514.482622
2023-11-28,01:19:28.000,332,11063434,13285,0,1701134367,13083.97561378999,78.3178781700044,53514.552493200004
2023-11-28,01:19:29.000,332,11063479,13005,0,1701134368,13084.01603164999,78.2896816499997,53514.59441592001
2023-11-28,01:19:30.000,332,11063467,13125,0,1701134369,13084.05644950999,78.3178781700044,53514.60839016
2023-11-28,01:19:31.000,332,11063469,13445,0,1701134370,13084.090131059995,78.33902556000248,53514.601403040004
2023-11-28,01:19:32.000,332,11063515,13165,0,1701134371,13084.069922129995,78.33902556000248,53514.53153184
2023-11-28,01:19:33.000,332,11063438,13125,0,1701134372,13084.110339989995,78.36722207999992,53514.573454560006
2023-11-28,01:19:34.000,332,11063472,13285,0,1701134373,13084.11707629999,78.3531238200012,53514.56646744001
2023-11-28,01:19:35.000,332,11063454,13165,0,1701134374,13084.150757849995,78.39541860000463,53514.58044168
2023-11-28,01:19:36.000,332,11063470,13165,0,1701134375,13084.14402154,78.388369469998,53514.53153184
2023-11-28,01:19:37.000,332,11063478,13205,0,1701134376,13084.211384639995,78.388369469998,53514.63633864
2023-11-28,01:19:38.000,332,11063496,13165,0,1701134377,13084.23832987999,78.37427120999928,53514.671274240005
2023-11-28,01:19:39.000,332,11063445,13405,0,1701134378,13084.26527512,78.388369469998,53514.67826136
2023-11-28,01:19:40.000,332,11063430,13325,0,1701134379,13084.292220359996,78.40951686000335,53514.61537728001
2023-11-28,01:19:41.000,332,11063459,13285,0,1701134380,13084.332638219996,78.41656599000271,53514.63633864
2023-11-28,01:19:42.000,332,11063455,13205,0,1701134381,13084.28548405,78.4518116399995,53514.61537728001
2023-11-28,01:19:43.000,332,11063477,13325,0,1701134382,13084.32590191,78.43066425000143,53514.61537728001
2023-11-28,01:19:44.000,332,11063456,13285,0,1701134383,13084.352847149996,78.43771338000079,53514.66428712001
2023-11-28,01:19:45.000,332,11063468,13085,0,1701134384,13084.400001319991,78.42361512000207,53514.741145440006
2023-11-28,01:19:46.000,332,11063464,13205,0,1701134385,13084.420210249991,78.43771338000079,53514.73415832001
2023-11-28,01:19:47.000,332,11063438,13125,0,1701134386,13084.400001319991,78.39541860000463,53514.70620984
2023-11-28,01:19:48.000,332,11063498,13445,0,1701134387,13084.467364420001,78.42361512000207,53514.741145440006
2023-11-28,01:19:49.000,332,11063442,13285,0,1701134388,13084.514518589996,78.40246773000399,53514.75511968
2023-11-28,01:19:50.000,332,11063440,13285,0,1701134389,13084.527991210001,78.40951686000335,53514.73415832001
2023-11-28,01:19:51.000,332,11063461,13405,0,1701134390,13084.474100729996,78.40246773000399,53514.66428712001
2023-11-28,01:19:52.000,332,11063471,13285,0,1701134391,13084.521254899992,78.43771338000079,53514.73415832001
2023-11-28,01:19:53.000,332,11063481,13005,0,1701134392,13084.629035860002,78.388369469998,53514.769093920004
2023-11-28,01:19:54.000,332,11063531,13085,0,1701134393,13084.608826930002,78.46590989999822,53514.81101664001
2023-11-28,01:19:55.000,332,11063455,13285,0,1701134394,13084.655981099997,78.4518116399995,53514.838965120005
2023-11-28,01:19:56.000,332,11063426,13205,0,1701134395,13084.588618000002,78.44476251000015,53514.741145440006
2023-11-28,01:19:57.000,332,11063479,13365,0,1701134396,13084.649244790002,78.43066425000143,53514.77608104
2023-11-28,01:19:58.000,332,11063484,13445,0,1701134397,13084.669453720002,78.4518116399995,53514.790055280006
2023-11-28,01:19:59.000,332,11063476,13325,0,1701134398,13084.689662650002,78.45886076999886,53514.790055280006
2023-11-28,01:20:00.000,332,11063448,13325,0,1701134399,13084.716607889997,78.46590989999822,53514.82499088
2023-11-28,01:20:01.000,332,11063433,13045,0,1701134400,13084.736816819997,78.43066425000143,53514.7970424
2023-11-28,01:20:02.000,332,11063512,13285,0,1701134401,13084.777234679997,78.45886076999886,53514.85992648001
2023-11-28,01:20:03.000,332,11063474,13365,0,1701134402,13084.837861469998,78.43771338000079,53514.92281056
2023-11-28,01:20:04.000,332,11063448,13045,0,1701134403,13084.844597779993,78.46590989999822,53514.90184920001
2023-11-28,01:20:05.000,332,11063435,13525,0,1701134404,13084.878279329998,78.47295903000486,53514.91582344
2023-11-28,01:20:06.000,332,11063463,13325,0,1701134405,13084.858070399998,78.48705729000358,53514.85992648001
2023-11-28,01:20:07.000,332,11063474,13085,0,1701134406,13084.864806709993,78.5011555500023,53514.90184920001
2023-11-28,01:20:08.000,332,11063465,13205,0,1701134407,13084.918697189998,78.48000816000422,53514.92281056
2023-11-28,01:20:09.000,332,11063446,13485,0,1701134408,13084.992796599989,78.45886076999886,53514.89486208
2023-11-28,01:20:10.000,332,11063444,13205,0,1701134409,13084.992796599989,78.51525381000101,53514.957746160006
2023-11-28,01:20:11.000,332,11063489,13285,0,1701134410,13085.039950769999,78.5011555500023,53514.957746160006
2023-11-28,01:20:12.000,332,11063547,13085,0,1701134411,13085.006269219994,78.52230294000037,53514.92979768001
2023-11-28,01:20:13.000,332,11063467,13125,0,1701134412,13085.053423389989,78.49410642000294,53514.957746160006
2023-11-28,01:20:14.000,332,11063478,13005,0,1701134413,13085.087104939994,78.51525381000101,53514.97870752001
2023-11-28,01:20:15.000,332,11063482,13205,0,1701134414,13085.13425910999,78.46590989999822,53514.99268176
2023-11-28,01:20:16.000,332,11063453,13405,0,1701134415,13085.087104939994,78.50820468000165,53514.908836320006
2023-11-28,01:20:17.000,332,11063442,13285,0,1701134416,13085.13425910999,78.49410642000294,53514.99268176
2023-11-28,01:20:18.000,332,11063491,13325,0,1701134417,13085.161204349999,78.48000816000422,53514.95075904001
2023-11-28,01:20:19.000,332,11063492,13205,0,1701134418,13085.28245793,78.45886076999886,53515.03460448
2023-11-28,01:20:20.000,332,11063486,13485,0,1701134419,13085.25551268999,78.47295903000486,53515.06255296
2023-11-28,01:20:21.000,332,11063464,13125,0,1701134420,13085.27572161999,78.43771338000079,53515.06954008001
2023-11-28,01:20:22.000,332,11063470,12965,0,1701134421,13085.21509482999,78.46590989999822,53514.99966888001
2023-11-28,01:20:23.000,332,11063486,12925,0,1701134422,13085.27572161999,78.5011555500023,53515.01364312
2023-11-28,01:20:24.000,332,11063466,13245,0,1701134423,13085.32287579,78.47295903000486,53515.125437040006
2023-11-28,01:20:25.000,332,11063438,13245,0,1701134424,13085.390238889995,78.4518116399995,53515.1114628
2023-11-28,01:20:26.000,332,11063430,13245,0,1701134425,13085.36329365,78.48000816000422,53515.076527200006
2023-11-28,01:20:27.000,332,11063424,13245,0,1701134426,13085.34308472,78.44476251000015,53515.0415916
2023-11-28,01:20:28.000,332,11063430,13205,0,1701134427,13085.39697519999,78.48000816000422,53515.06255296
2023-11-28,01:20:29.000,332,11063492,12885,0,1701134428,13085.471074609995,78.4518116399995,53515.06255296
2023-11-28,01:20:30.000,332,11063441,13165,0,1701134429,13085.44412937,78.46590989999822,53515.06255296
2023-11-28,01:20:31.000,332,11063469,13165,0,1701134430,13085.44412937,78.45886076999886,53515.02063024
2023-11-28,01:20:32.000,332,11063455,13045,0,1701134431,13085.42392044,78.46590989999822,53515.055565840004
2023-11-28,01:20:33.000,332,11063525,13205,0,1701134432,13085.531701399996,78.44476251000015,53515.13242416
2023-11-28,01:20:34.000,332,11063426,13165,0,1701134433,13085.52496509,78.43066425000143,53515.15338552
2023-11-28,01:20:35.000,332,11063452,13325,0,1701134434,13085.511492469996,78.44476251000015,53515.14639840001
2023-11-28,01:20:36.000,332,11063464,13085,0,1701134435,13085.531701399996,78.46590989999822,53515.125437040006
2023-11-28,01:20:37.000,332,11063455,13685,0,1701134436,13085.56538295,78.45886076999886,53515.13242416
2023-11-28,01:20:38.000,332,11063488,13165,0,1701134437,13085.592328189996,78.45886076999886,53515.20928248
2023-11-28,01:20:39.000,332,11063428,13165,0,1701134438,13085.572119259996,78.4518116399995,53515.174346880005
2023-11-28,01:20:40.000,332,11063454,13365,0,1701134439,13085.578855569991,78.4518116399995,53515.223256720004
2023-11-28,01:20:41.000,332,11063437,13045,0,1701134440,13085.639482359991,78.46590989999822,53515.16037264
2023-11-28,01:20:42.000,332,11063456,13245,0,1701134441,13085.652954979996,78.4518116399995,53515.125437040006
2023-11-28,01:20:43.000,332,11063484,13045,0,1701134442,13085.686636530001,78.4518116399995,53515.20928248
2023-11-28,01:20:44.000,332,11063483,13325,0,1701134443,13085.693372839996,78.42361512000207,53515.19530824001
2023-11-28,01:20:45.000,332,11063461,13445,0,1701134444,13085.679900219991,78.41656599000271,53515.19530824001
2023-11-28,01:20:46.000,332,11063437,13205,0,1701134445,13085.619273429991,78.43066425000143,53515.174346880005
2023-11-28,01:20:47.000,332,11063472,13445,0,1701134446,13085.639482359991,78.44476251000015,53515.19530824001
2023-11-28,01:20:48.000,332,11063466,13325,0,1701134447,13085.673163909996,78.40951686000335,53515.23723096001
2023-11-28,01:20:49.000,332,11063458,13205,0,1701134448,13085.733790699996,78.39541860000463,53515.28614080001
2023-11-28,01:20:50.000,332,11063481,13245,0,1701134449,13085.733790699996,78.38132033999864,53515.31408928001
2023-11-28,01:20:51.000,332,11063509,13325,0,1701134450,13085.760735939992,78.41656599000271,53515.30710216
2023-11-28,01:20:52.000,332,11063474,13325,0,1701134451,13085.713581769996,78.39541860000463,53515.18832112
2023-11-28,01:20:53.000,332,11063477,13245,0,1701134452,13085.733790699996,78.40246773000399,53515.223256720004
2023-11-28,01:20:54.000,332,11063489,13205,0,1701134453,13085.720318079992,78.3531238200012,53515.30011504
2023-11-28,01:20:55.000,332,11063473,13125,0,1701134454,13085.727054390001,78.40246773000399,53515.2512052
2023-11-28,01:20:56.000,332,11063485,13605,0,1701134455,13085.673163909996,78.40246773000399,53515.23723096001
2023-11-28,01:20:57.000,332,11063465,13125,0,1701134456,13085.727054390001,78.388369469998,53515.25819232
2023-11-28,01:20:58.000,332,11063444,13285,0,1701134457,13085.753999629997,78.36722207999992,53515.30710216
2023-11-28,01:20:59.000,332,11063461,13285,0,1701134458,13085.740527009992,78.37427120999928,53515.30011504
2023-11-28,01:21:00.000,332,11063471,13325,0,1701134459,13085.713581769996,78.34607469000184,53515.2512052
2023-11-28,01:21:01.000,332,11063491,13405,0,1701134460,13085.740527009992,78.33197643000312,53515.31408928001
2023-11-28,01:21:02.000,332,11063475,13485,0,1701134461,13085.700109149991,78.3531238200012,53515.26517944001
2023-11-28,01:21:03.000,332,11063475,13205,0,1701134462,13085.720318079992,78.34607469000184,53515.27915368
2023-11-28,01:21:04.000,332,11063482,13085,0,1701134463,13085.747263320001,78.32492730000376,53515.33505064001
2023-11-28,01:21:05.000,332,11063457,13565,0,1701134464,13085.753999629997,78.3178781700044,53515.36299912001
2023-11-28,01:21:06.000,332,11063488,13405,0,1701134465,13085.713581769996,78.33197643000312,53515.356012
2023-11-28,01:21:07.000,332,11063455,13205,0,1701134466,13085.713581769996,78.34607469000184,53515.30710216
2023-11-28,01:21:08.000,332,11063525,13125,0,1701134467,13085.733790699996,78.2896816499997,53515.37697336
2023-11-28,01:21:09.000,332,11063477,13445,0,1701134468,13085.713581769996,78.30377990999841,53515.30011504
2023-11-28,01:21:10.000,332,11063422,13285,0,1701134469,13085.700109149991,78.27558339000097,53515.33505064001
2023-11-28,01:21:11.000,332,11063475,13365,0,1701134470,13085.666427600001,78.26148513000226,53515.30011504
2023-11-28,01:21:12.000,332,11063481,13205,0,1701134471,13085.666427600001,78.27558339000097,53515.34902488
2023-11-28,01:21:13.000,332,11063534,13325,0,1701134472,13085.767472250001,78.24033774000418,53515.39793472
2023-11-28,01:21:14.000,332,11063489,13565,0,1701134473,13085.780944869992,78.22623947999818,53515.34902488
2023-11-28,01:21:15.000,332,11063462,13485,0,1701134474,13085.780944869992,78.22623947999818,53515.32806352
2023-11-28,01:21:16.000,332,11063481,13045,0,1701134475,13085.774208559997,78.16984644000331,53515.342037760005
2023-11-28,01:21:17.000,332,11063496,13205,0,1701134476,13085.760735939992,78.17689557000267,53515.25819232
2023-11-28,01:21:18.000,332,11063441,13325,0,1701134477,13085.693372839996,78.14869904999796,53515.2512052
2023-11-28,01:21:19.000,332,11063468,13125,0,1701134478,13085.686636530001,78.14869904999796,53515.23024384
2023-11-28,01:21:20.000,332,11063505,13325,0,1701134479,13085.760735939992,78.14869904999796,53515.36299912001
2023-11-28,01:21:21.000,332,11063513,13245,0,1701134480,13085.720318079992,78.07820775000437,53515.342037760005
2023-11-28,01:21:22.000,332,11063434,13245,0,1701134481,13085.760735939992,78.07115861999773,53515.30011504
2023-11-28,01:21:23.000,332,11063474,13125,0,1701134482,13085.794417489997,78.06410948999837,53515.38396048001
2023-11-28,01:21:24.000,332,11063488,13445,0,1701134483,13085.774208559997,78.03591297000094,53515.30710216
2023-11-28,01:21:25.000,332,11063459,13405,0,1701134484,13085.780944869992,78.0429621000003,53515.30011504
2023-11-28,01:21:26.000,332,11063465,13085,0,1701134485,13085.747263320001,78.03591297000094,53515.26517944001
2023-11-28,01:21:27.000,332,11063468,13085,0,1701134486,13085.727054390001,78.02181471000222,53515.2512052
2023-11-28,01:21:28.000,332,11063442,13365,0,1701134487,13085.760735939992,78.03591297000094,53515.293127920006
2023-11-28,01:21:29.000,332,11063489,13165,0,1701134488,13085.807890110002,78.00066732000414,53515.32806352
2023-11-28,01:21:30.000,332,11063488,13205,0,1701134489,13085.814626419997,77.98656905999815,53515.31408928001
2023-11-28,01:21:31.000,332,11063468,13205,0,1701134490,13085.801153799992,78.02181471000222,53515.356012
2023-11-28,01:21:32.000,332,11063464,13485,0,1701134491,13085.700109149991,78.02886384000158,53515.223256720004
2023-11-28,01:21:33.000,332,11063495,13165,0,1701134492,13085.740527009992,78.02181471000222,53515.293127920006
2023-11-28,01:21:34.000,332,11063475,13245,0,1701134493,13085.747263320001,78.01476558000286,53515.244218080006
2023-11-28,01:21:35.000,332,11063466,13045,0,1701134494,13085.760735939992,78.0077164500035,53515.272166560004
2023-11-28,01:21:36.000,332,11063478,13085,0,1701134495,13085.713581769996,78.0077164500035,53515.19530824001
2023-11-28,01:21:37.000,332,11063452,12925,0,1701134496,13085.747263320001,77.97951992999879,53515.21626960001
2023-11-28,01:21:38.000,332,11063432,13165,0,1701134497,13085.821362729992,78.03591297000094,53515.2512052
2023-11-28,01:21:39.000,332,11063484,13285,0,1701134498,13085.821362729992,78.0077164500035,53515.30011504
2023-11-28,01:21:40.000,332,11063503,13325,0,1701134499,13085.807890110002,77.99361819000478,53515.272166560004
2023-11-28,01:21:41.000,332,11063476,13525,0,1701134500,13085.787681180002,77.99361819000478,53515.20928248
2023-11-28,01:21:42.000,332,11063464,13285,0,1701134501,13085.760735939992,78.02181471000222,53515.16735976001
2023-11-28,01:21:43.000,332,11063480,13285,0,1701134502,13085.794417489997,78.02886384000158,53515.20928248
2023-11-28,01:21:44.000,332,11063469,13285,0,1701134503,13085.868516900002,78.00066732000414,53515.174346880005
2023-11-28,01:21:45.000,332,11063449,13125,0,1701134504,13085.881989519992,78.02181471000222,53515.20928248
2023-11-28,01:21:46.000,332,11063466,13325,0,1701134505,13085.848307970002,78.05706035999901,53515.18832112
2023-11-28,01:21:47.000,332,11063452,13405,0,1701134506,13085.875253209997,78.07115861999773,53515.174346880005
2023-11-28,01:21:48.000,332,11063463,13405,0,1701134507,13085.935879999997,78.03591297000094,53515.23723096001
2023-11-28,01:21:49.000,332,11063479,13365,0,1701134508,13085.922407379992,78.06410948999837,53515.18832112
2023-11-28,01:21:50.000,332,11063468,13405,0,1701134509,13085.915671069997,78.05001122999965,53515.104475680004
2023-11-28,01:21:51.000,332,11063464,13165,0,1701134510,13085.902198449992,78.1064042700018,53515.09050144
2023-11-28,01:21:52.000,332,11063437,13245,0,1701134511,13085.868516900002,78.12050253000052,53515.076527200006
2023-11-28,01:21:53.000,332,11063474,13165,0,1701134512,13085.949352620002,78.07820775000437,53515.15338552
2023-11-28,01:21:54.000,332,11063475,13245,0,1701134513,13085.956088929997,78.09935514000244,53515.16037264
2023-11-28,01:21:55.000,332,11063455,13085,0,1701134514,13086.009979410002,78.09935514000244,53515.174346880005
2023-11-28,01:21:56.000,332,11063470,13165,0,1701134515,13085.949352620002,78.1416499199986,53515.11844992001
2023-11-28,01:21:57.000,332,11063471,13325,0,1701134516,13085.996506789998,78.08525688000373,53515.1114628
2023-11-28,01:21:58.000,332,11063428,12965,0,1701134517,13085.962825239993,78.07820775000437,53515.16735976001
2023-11-28,01:21:59.000,332,11063466,13365,0,1701134518,13086.003243099993,78.11345340000116,53515.06954008001
2023-11-28,01:22:00.000,332,11063414,13285,0,1701134519,13086.050397270003,78.05706035999901,53515.1114628
2023-11-28,01:22:01.000,332,11063448,13045,0,1701134520,13086.030188340002,78.0429621000003,53515.125437040006
2023-11-28,01:22:02.000,332,11063477,13325,0,1701134521,13085.983034169993,78.06410948999837,53515.03460448
2023-11-28,01:22:03.000,332,11063446,13285,0,1701134522,13086.070606199988,78.0429621000003,53515.125437040006
2023-11-28,01:22:04.000,332,11063461,13045,0,1701134523,13086.084078819993,78.05001122999965,53515.13941128
2023-11-28,01:22:05.000,332,11063455,13325,0,1701134524,13086.057133579998,77.97951992999879,53515.055565840004
2023-11-28,01:22:06.000,332,11063446,13245,0,1701134525,13086.016715719998,78.0077164500035,53515.0415916
2023-11-28,01:22:07.000,332,11063457,13245,0,1701134526,13086.090815129988,77.97951992999879,53515.006656000005
2023-11-28,01:22:08.000,332,11063465,13125,0,1701134527,13086.036924649998,77.95837254000071,53515.0415916
2023-11-28,01:22:09.000,332,11063499,12965,0,1701134528,13086.164914539993,77.93722515000263,53515.11844992001
2023-11-28,01:22:10.000,332,11063461,13285,0,1701134529,13086.151441919988,77.90902862999792,53515.09748856001
2023-11-28,01:22:11.000,332,11063504,13565,0,1701134530,13086.178387159998,77.93722515000263,53515.14639840001
2023-11-28,01:22:12.000,332,11063513,13125,0,1701134531,13086.084078819993,77.91607776000455,53515.01364312
2023-11-28,01:22:13.000,332,11063482,13565,0,1701134532,13086.084078819993,77.85263559000305,53515.04857872001
2023-11-28,01:22:14.000,332,11063497,12965,0,1701134533,13086.104287749993,77.90197949999856,53515.09748856001
2023-11-28,01:22:15.000,332,11063444,13045,0,1701134534,13086.131232989988,77.8949303699992,53515.0415916
2023-11-28,01:22:16.000,332,11063453,13285,0,1701134535,13086.077342509998,77.8949303699992,53514.99268176
2023-11-28,01:22:17.000,332,11063431,13125,0,1701134536,13086.124496679993,77.90197949999856,53515.01364312
2023-11-28,01:22:18.000,332,11063477,13325,0,1701134537,13086.191859779989,77.88788123999984,53515.08351432
2023-11-28,01:22:19.000,332,11063473,13205,0,1701134538,13086.218805019998,77.88788123999984,53515.08351432
2023-11-28,01:22:20.000,332,11063496,13085,0,1701134539,13086.205332399993,77.8949303699992,53515.06255296
2023-11-28,01:22:21.000,332,11063421,13285,0,1701134540,13086.171650849989,77.87378298000112,53514.96473328
2023-11-28,01:22:22.000,332,11063496,13125,0,1701134541,13086.151441919988,77.90197949999856,53514.96473328
2023-11-28,01:22:23.000,332,11063472,13045,0,1701134542,13086.178387159998,77.92312689000391,53514.96473328
2023-11-28,01:22:24.000,332,11063435,12925,0,1701134543,13086.232277639989,77.93017602000327,53515.02063024
2023-11-28,01:22:25.000,332,11063474,13045,0,1701134544,13086.279431809999,77.90197949999856,53514.99268176
2023-11-28,01:22:26.000,332,11063446,13445,0,1701134545,13086.265959189994,77.90902862999792,53514.97870752001
2023-11-28,01:22:27.000,332,11063482,13605,0,1701134546,13086.299640739999,77.92312689000391,53514.887874960004
2023-11-28,01:22:28.000,332,11063478,13285,0,1701134547,13086.326585979994,77.90197949999856,53515.01364312
2023-11-28,01:22:29.000,332,11063479,13285,0,1701134548,13086.35353121999,77.88083211000048,53514.96473328
2023-11-28,01:22:30.000,332,11063456,13285,0,1701134549,13086.35353121999,77.8949303699992,53514.97870752001
2023-11-28,01:22:31.000,332,11063478,13365,0,1701134550,13086.326585979994,77.88788123999984,53514.887874960004
2023-11-28,01:22:32.000,332,11063492,13125,0,1701134551,13086.340058599999,77.88083211000048,53514.92979768001
2023-11-28,01:22:33.000,332,11063450,13365,0,1701134552,13086.427630629994,77.88788123999984,53514.97870752001
2023-11-28,01:22:34.000,332,11063427,13285,0,1701134553,13086.447839559994,77.86673385000176,53515.02063024
2023-11-28,01:22:35.000,332,11063467,13285,0,1701134554,13086.45457586999,77.87378298000112,53514.97870752001
2023-11-28,01:22:36.000,332,11063473,13365,0,1701134555,13086.407421699994,77.86673385000176,53514.91582344
2023-11-28,01:22:37.000,332,11063460,13565,0,1701134556,13086.45457586999,77.8596847200024,53514.95075904001
2023-11-28,01:22:38.000,332,11063430,13325,0,1701134557,13086.49499372999,77.86673385000176,53514.91582344
2023-11-28,01:22:39.000,332,11063477,13285,0,1701134558,13086.468048489995,77.86673385000176,53514.89486208
2023-11-28,01:22:40.000,332,11063458,13125,0,1701134559,13086.53541158999,77.85263559000305,53515.01364312
2023-11-28,01:22:41.000,332,11063449,13365,0,1701134560,13086.488257419995,77.83853733000433,53514.98569464
2023-11-28,01:22:42.000,332,11063465,13245,0,1701134561,13086.508466349995,77.84558646000369,53515.03460448
2023-11-28,01:22:43.000,332,11063483,13285,0,1701134562,13086.59603837999,77.81738993999898,53514.9717204
2023-11-28,01:22:44.000,332,11063450,13525,0,1701134563,13086.55562051999,77.90197949999856,53514.97870752001
2023-11-28,01:22:45.000,332,11063450,13005,0,1701134564,13086.609510999995,77.88083211000048,53514.94377192
2023-11-28,01:22:46.000,332,11063487,12925,0,1701134565,13086.528675279995,77.90197949999856,53514.908836320006
2023-11-28,01:22:47.000,332,11063467,13325,0,1701134566,13086.548884209995,77.88788123999984,53514.91582344
2023-11-28,01:22:48.000,332,11063484,13565,0,1701134567,13086.609510999995,77.91607776000455,53514.957746160006
2023-11-28,01:22:49.000,332,11063468,13365,0,1701134568,13086.71729195999,77.93017602000327,53515.02761736001
2023-11-28,01:22:50.000,332,11063516,13165,0,1701134569,13086.71729195999,77.94427428000199,53515.03460448
2023-11-28,01:22:51.000,332,11063455,13245,0,1701134570,13086.750973509996,77.95132341000135,53514.99268176
2023-11-28,01:22:52.000,332,11063485,13325,0,1701134571,13086.71729195999,77.95837254000071,53514.92979768001
2023-11-28,01:22:53.000,332,11063453,13005,0,1701134572,13086.777918749991,77.96542167000007,53514.91582344
2023-11-28,01:22:54.000,332,11063454,13085,0,1701134573,13086.811600299996,77.94427428000199,53514.98569464
2023-11-28,01:22:55.000,332,11063473,13525,0,1701134574,13086.885699710001,77.99361819000478,53514.94377192
2023-11-28,01:22:56.000,332,11063509,13045,0,1701134575,13086.852018159996,78.0077164500035,53514.936784800004
2023-11-28,01:22:57.000,332,11063468,13125,0,1701134576,13086.926117570001,78.0077164500035,53514.96473328
2023-11-28,01:22:58.000,332,11063477,13365,0,1701134577,13086.966535430001,78.02181471000222,53514.99966888001
2023-11-28,01:22:59.000,332,11063482,13085,0,1701134578,13087.020425909992,78.05706035999901,53514.9717204
2023-11-28,01:23:00.000,332,11063456,13205,0,1701134579,13087.027162220002,78.09935514000244,53514.9717204
2023-11-28,01:23:01.000,332,11063468,13645,0,1701134580,13087.054107459997,78.07820775000437,53514.99966888001
2023-11-28,01:23:02.000,332,11063444,13245,0,1701134581,13087.054107459997,78.12050253000052,53514.957746160006
2023-11-28,01:23:03.000,332,11063474,13325,0,1701134582,13087.081052699992,78.09230601000309,53514.91582344
2023-11-28,01:23:04.000,332,11063473,13165,0,1701134583,13087.155152109997,78.12755165999988,53515.0415916
2023-11-28,01:23:05.000,332,11063458,13125,0,1701134584,13087.209042590002,78.11345340000116,53515.09748856001
2023-11-28,01:23:06.000,332,11063473,13365,0,1701134585,13087.229251520002,78.13460078999924,53515.03460448
2023-11-28,01:23:07.000,332,11063485,13405,0,1701134586,13087.202306279993,78.11345340000116,53514.99268176
2023-11-28,01:23:08.000,332,11063491,13365,0,1701134587,13087.289878309988,78.14869904999796,53515.02761736001
2023-11-28,01:23:09.000,332,11063445,13285,0,1701134588,13087.323559859993,78.1557481800046,53515.0415916
2023-11-28,01:23:10.000,332,11063478,13645,0,1701134589,13087.343768789993,78.19804296000075,53515.076527200006
2023-11-28,01:23:11.000,332,11063445,13405,0,1701134590,13087.303350929993,78.18394470000203,53514.9717204
2023-11-28,01:23:12.000,332,11063452,13205,0,1701134591,13087.343768789993,78.18394470000203,53515.04857872001
2023-11-28,01:23:13.000,332,11063485,13085,0,1701134592,13087.431340819989,78.16984644000331,53515.13941128
2023-11-28,01:23:14.000,332,11063443,13645,0,1701134593,13087.458286059998,78.1557481800046,53515.181334
2023-11-28,01:23:15.000,332,11063449,13285,0,1701134594,13087.478494989999,78.1557481800046,53515.14639840001
2023-11-28,01:23:16.000,332,11063470,13005,0,1701134595,13087.424604509994,78.18394470000203,53515.09748856001
2023-11-28,01:23:17.000,332,11063477,13285,0,1701134596,13087.525649159994,78.18394470000203,53515.14639840001
2023-11-28,01:23:18.000,332,11063446,13565,0,1701134597,13087.512176539989,78.22623947999818,53515.174346880005
2023-11-28,01:23:19.000,332,11063420,13365,0,1701134598,13087.579539639999,78.24033774000418,53515.16735976001
2023-11-28,01:23:20.000,332,11063456,13325,0,1701134599,13087.579539639999,78.22623947999818,53515.16735976001
2023-11-28,01:23:21.000,332,11063459,13405,0,1701134600,13087.579539639999,78.22623947999818,53515.13242416
2023-11-28,01:23:22.000,332,11063436,13165,0,1701134601,13087.599748569999,78.19804296000075,53515.18832112
2023-11-28,01:23:23.000,332,11063470,13125,0,1701134602,13087.69405690999,78.21214121999947,53515.20928248
2023-11-28,01:23:24.000,332,11063451,13445,0,1701134603,13087.687320599995,78.19804296000075,53515.16735976001
2023-11-28,01:23:25.000,332,11063489,13365,0,1701134604,13087.71426583999,78.24738687000354,53515.20928248
2023-11-28,01:23:26.000,332,11063493,13085,0,1701134605,13087.63343011999,78.26148513000226,53515.055565840004
2023-11-28,01:23:27.000,332,11063447,13325,0,1701134606,13087.66037536,78.24033774000418,53515.125437040006
2023-11-28,01:23:28.000,332,11063450,13245,0,1701134607,13087.69405690999,78.24033774000418,53515.125437040006
2023-11-28,01:23:29.000,332,11063496,13205,0,1701134608,13087.83551941999,78.24033774000418,53515.2512052
2023-11-28,01:23:30.000,332,11063464,13205,0,1701134609,13087.83551941999,78.24033774000418,53515.23024384
2023-11-28,01:23:31.000,332,11063477,13165,0,1701134610,13087.86246466,78.27558339000097,53515.244218080006
2023-11-28,01:23:32.000,332,11063450,13445,0,1701134611,13087.8220468,78.27558339000097,53515.181334
2023-11-28,01:23:33.000,332,11063525,13165,0,1701134612,13087.88267359,78.27558339000097,53515.244218080006
2023-11-28,01:23:34.000,332,11063480,13325,0,1701134613,13087.889409899995,78.26853426000162,53515.25819232
2023-11-28,01:23:35.000,332,11063471,13245,0,1701134614,13087.91635513999,78.29673077999905,53515.27915368
2023-11-28,01:23:36.000,332,11063439,13205,0,1701134615,13087.88267359,78.30377990999841,53515.23024384
2023-11-28,01:23:37.000,332,11063478,12925,0,1701134616,13087.929827759996,78.2544360000029,53515.31408928001
2023-11-28,01:23:38.000,332,11063477,13245,0,1701134617,13087.94330038,78.24033774000418,53515.36299912001
2023-11-28,01:23:39.000,332,11063510,13045,0,1701134618,13088.010663479996,78.2544360000029,53515.356012
2023-11-28,01:23:40.000,332,11063528,13645,0,1701134619,13088.00392717,78.27558339000097,53515.356012
2023-11-28,01:23:41.000,332,11063451,13245,0,1701134620,13087.990454549996,78.26853426000162,53515.30710216
2023-11-28,01:23:42.000,332,11063435,12885,0,1701134621,13087.94330038,78.24033774000418,53515.2512052
2023-11-28,01:23:43.000,332,11063452,13365,0,1701134622,13087.98371824,78.26148513000226,53515.272166560004
2023-11-28,01:23:44.000,332,11063477,13325,0,1701134623,13087.98371824,78.28263252000033,53515.32806352
2023-11-28,01:23:45.000,332,11063448,13245,0,1701134624,13088.017399789991,78.31082903999777,53515.33505064001
2023-11-28,01:23:46.000,332,11063456,13165,0,1701134625,13088.131917059996,78.27558339000097,53515.439857440004
2023-11-28,01:23:47.000,332,11063482,13165,0,1701134626,13088.131917059996,78.2544360000029,53515.44684456
2023-11-28,01:23:48.000,332,11063476,13085,0,1701134627,13088.131917059996,78.22623947999818,53515.411908960006
2023-11-28,01:23:49.000,332,11063491,13005,0,1701134628,13088.145389680001,78.24033774000418,53515.43287032001
2023-11-28,01:23:50.000,332,11063468,13605,0,1701134629,13088.172334919997,78.26853426000162,53515.45383168001
2023-11-28,01:23:51.000,332,11063470,13405,0,1701134630,13088.125180750001,78.24738687000354,53515.39793472
2023-11-28,01:23:52.000,332,11063517,13285,0,1701134631,13088.158862299992,78.26148513000226,53515.40492184001
2023-11-28,01:23:53.000,332,11063464,13245,0,1701134632,13088.239698019992,78.24033774000418,53515.48178016001
2023-11-28,01:23:54.000,332,11063464,13405,0,1701134633,13088.219489089992,78.21919034999883,53515.45383168001
2023-11-28,01:23:55.000,332,11063463,13605,0,1701134634,13088.239698019992,78.21214121999947,53515.4957544
2023-11-28,01:23:56.000,332,11063517,13685,0,1701134635,13088.172334919997,78.2544360000029,53515.38396048001
2023-11-28,01:23:57.000,332,11063488,12925,0,1701134636,13088.206016470001,78.22623947999818,53515.48178016001
2023-11-28,01:23:58.000,332,11063482,13245,0,1701134637,13088.219489089992,78.23328861000482,53515.51671576
2023-11-28,01:23:59.000,332,11063436,13565,0,1701134638,13088.266643260002,78.21214121999947,53515.4957544
2023-11-28,01:24:00.000,332,11063471,13125,0,1701134639,13088.280115879992,78.24033774000418,53515.48876728
2023-11-28,01:24:01.000,332,11063527,13205,0,1701134640,13088.259906949992,78.26148513000226,53515.52370288
2023-11-28,01:24:02.000,332,11063486,13245,0,1701134641,13088.246434330002,78.24738687000354,53515.44684456
2023-11-28,01:24:03.000,332,11063461,13405,0,1701134642,13088.334006359997,78.21214121999947,53515.55165136001
2023-11-28,01:24:04.000,332,11063443,13245,0,1701134643,13088.320533739992,78.24738687000354,53515.52370288
2023-11-28,01:24:05.000,332,11063432,13005,0,1701134644,13088.313797429997,78.21214121999947,53515.52370288
2023-11-28,01:24:06.000,332,11063473,13165,0,1701134645,13088.273379569997,78.23328861000482,53515.460818800006
2023-11-28,01:24:07.000,332,11063484,13405,0,1701134646,13088.307061120002,78.19804296000075,53515.48178016001
2023-11-28,01:24:08.000,332,11063437,13325,0,1701134647,13088.320533739992,78.19804296000075,53515.558638480004
2023-11-28,01:24:09.000,332,11063453,13405,0,1701134648,13088.354215289997,78.20509209000011,53515.509728640005
2023-11-28,01:24:10.000,332,11063475,13125,0,1701134649,13088.360951599992,78.21214121999947,53515.607548320004
2023-11-28,01:24:11.000,332,11063488,13245,0,1701134650,13088.387896840002,78.16279731000395,53515.62152256001
2023-11-28,01:24:12.000,332,11063451,13125,0,1701134651,13088.347478980002,78.24033774000418,53515.58658696
2023-11-28,01:24:13.000,332,11063438,13285,0,1701134652,13088.320533739992,78.21214121999947,53515.4957544
2023-11-28,01:24:14.000,332,11063458,13165,0,1701134653,13088.300324809992,78.19804296000075,53515.509728640005
2023-11-28,01:24:15.000,332,11063488,13205,0,1701134654,13088.347478980002,78.21919034999883,53515.55165136001
2023-11-28,01:24:16.000,332,11063456,12925,0,1701134655,13088.192543849997,78.22623947999818,53515.411908960006
2023-11-28,01:24:17.000,332,11063473,13165,0,1701134656,13088.354215289997,78.21919034999883,53515.58658696
2023-11-28,01:24:18.000,332,11063456,13125,0,1701134657,13088.374424219997,78.20509209000011,53515.62152256001
2023-11-28,01:24:19.000,332,11063462,13205,0,1701134658,13088.421578389993,78.22623947999818,53515.64248392
2023-11-28,01:24:20.000,332,11063482,13445,0,1701134659,13088.394633149997,78.21919034999883,53515.64248392
2023-11-28,01:24:21.000,332,11063437,13645,0,1701134660,13088.401369459993,78.23328861000482,53515.60056120001
2023-11-28,01:24:22.000,332,11063497,13365,0,1701134661,13088.360951599992,78.2544360000029,53515.607548320004
2023-11-28,01:24:23.000,332,11063496,13365,0,1701134662,13088.381160529992,78.21919034999883,53515.5656256
2023-11-28,01:24:24.000,332,11063483,13205,0,1701134663,13088.394633149997,78.24033774000418,53515.60056120001
2023-11-28,01:24:25.000,332,11063465,13285,0,1701134664,13088.461996249993,78.23328861000482,53515.677419520005
2023-11-28,01:24:26.000,332,11063478,13445,0,1701134665,13088.428314700002,78.23328861000482,53515.6354968
2023-11-28,01:24:27.000,332,11063453,13445,0,1701134666,13088.421578389993,78.20509209000011,53515.58658696
2023-11-28,01:24:28.000,332,11063409,13085,0,1701134667,13088.428314700002,78.23328861000482,53515.64248392
2023-11-28,01:24:29.000,332,11063478,13285,0,1701134668,13088.468732560003,78.21214121999947,53515.67043240001
2023-11-28,01:24:30.000,332,11063475,13445,0,1701134669,13088.455259939998,78.21919034999883,53515.69838088001
2023-11-28,01:24:31.000,332,11063470,13245,0,1701134670,13088.414842079997,78.22623947999818,53515.628509680006
2023-11-28,01:24:32.000,332,11063473,13005,0,1701134671,13088.421578389993,78.20509209000011,53515.607548320004
2023-11-28,01:24:33.000,332,11063459,13405,0,1701134672,13088.509150419988,78.21214121999947,53515.69139376
2023-11-28,01:24:34.000,332,11063495,13005,0,1701134673,13088.468732560003,78.19099383000139,53515.68440664
2023-11-28,01:24:35.000,332,11063491,12925,0,1701134674,13088.542831969993,78.19099383000139,53515.73331648
2023-11-28,01:24:36.000,332,11063482,13085,0,1701134675,13088.421578389993,78.17689557000267,53515.64248392
2023-11-28,01:24:37.000,332,11063477,13285,0,1701134676,13088.468732560003,78.13460078999924,53515.66344528
2023-11-28,01:24:38.000,332,11063491,13445,0,1701134677,13088.455259939998,78.12050253000052,53515.726329360004
2023-11-28,01:24:39.000,332,11063453,13325,0,1701134678,13088.455259939998,78.12050253000052,53515.69838088001
2023-11-28,01:24:40.000,332,11063486,13205,0,1701134679,13088.414842079997,78.1416499199986,53515.68440664
2023-11-28,01:24:41.000,332,11063510,13165,0,1701134680,13088.435051009998,78.14869904999796,53515.67043240001
2023-11-28,01:24:42.000,332,11063484,13325,0,1701134681,13088.408105770002,78.17689557000267,53515.6354968
2023-11-28,01:24:43.000,332,11063437,13205,0,1701134682,13088.455259939998,78.13460078999924,53515.76126496
2023-11-28,01:24:44.000,332,11063484,13245,0,1701134683,13088.414842079997,78.11345340000116,53515.69139376
2023-11-28,01:24:45.000,332,11063471,13285,0,1701134684,13088.428314700002,78.09935514000244,53515.68440664
2023-11-28,01:24:46.000,332,11063451,13205,0,1701134685,13088.347478980002,78.1064042700018,53515.607548320004
2023-11-28,01:24:47.000,332,11063413,13405,0,1701134686,13088.354215289997,78.08525688000373,53515.58658696
2023-11-28,01:24:48.000,332,11063471,13045,0,1701134687,13088.387896840002,78.12050253000052,53515.69838088001
2023-11-28,01:24:49.000,332,11063487,13405,0,1701134688,13088.381160529992,78.09230601000309,53515.69139376
2023-11-28,01:24:50.000,332,11063486,13365,0,1701134689,13088.354215289997,78.12050253000052,53515.73331648
2023-11-28,01:24:51.000,332,11063519,12925,0,1701134690,13088.374424219997,78.05001122999965,53515.74030360001
2023-11-28,01:24:52.000,332,11063486,13405,0,1701134691,13088.286852190002,78.06410948999837,53515.677419520005
2023-11-28,01:24:53.000,332,11063499,13325,0,1701134692,13088.307061120002,78.0429621000003,53515.6354968
2023-11-28,01:24:54.000,332,11063501,13125,0,1701134693,13088.259906949992,78.0429621000003,53515.628509680006
2023-11-28,01:24:55.000,332,11063464,13245,0,1701134694,13088.293588499997,78.00066732000414,53515.64947104001
2023-11-28,01:24:56.000,332,11063465,13285,0,1701134695,13088.246434330002,77.99361819000478,53515.64947104001
2023-11-28,01:24:57.000,332,11063460,13165,0,1701134696,13088.266643260002,77.96542167000007,53515.65645816
2023-11-28,01:24:58.000,332,11063485,13245,0,1701134697,13088.280115879992,77.95132341000135,53515.71235512
2023-11-28,01:24:59.000,332,11063454,13205,0,1701134698,13088.280115879992,77.94427428000199,53515.71235512
2023-11-28,01:25:00.000,332,11063459,13525,0,1701134699,13088.253170639997,77.93017602000327,53515.76825208001
2023-11-28,01:25:01.000,332,11063472,13165,0,1701134700,13088.253170639997,77.91607776000455,53515.67043240001
2023-11-28,01:25:02.000,332,11063517,13085,0,1701134701,13088.179071229992,77.95132341000135,53515.62152256001
2023-11-28,01:25:03.000,332,11063500,13445,0,1701134702,13088.172334919997,77.90902862999792,53515.64947104001
2023-11-28,01:25:04.000,332,11063531,13325,0,1701134703,13088.158862299992,77.88083211000048,53515.705368
2023-11-28,01:25:05.000,332,11063444,13165,0,1701134704,13088.199280159992,77.83853733000433,53515.73331648
2023-11-28,01:25:06.000,332,11063489,13485,0,1701134705,13088.165598610001,77.83853733000433,53515.705368
2023-11-28,01:25:07.000,332,11063491,13125,0,1701134706,13088.172334919997,77.8314881999977,53515.67043240001
2023-11-28,01:25:08.000,332,11063489,13325,0,1701134707,13088.185807540001,77.82443906999833,53515.73331648
2023-11-28,01:25:09.000,332,11063491,13245,0,1701134708,13088.145389680001,77.78214429000218,53515.66344528
2023-11-28,01:25:10.000,332,11063464,13165,0,1701134709,13088.138653369992,77.75394777000474,53515.64248392
2023-11-28,01:25:11.000,332,11063532,13205,0,1701134710,13088.091499199996,77.77509516000282,53515.579599840006
2023-11-28,01:25:12.000,332,11063490,13405,0,1701134711,13088.098235509991,77.78919342000154,53515.62152256001
2023-11-28,01:25:13.000,332,11063482,13285,0,1701134712,13088.158862299992,77.75394777000474,53515.65645816
2023-11-28,01:25:14.000,332,11063469,13565,0,1701134713,13088.118444439991,77.74689863999811,53515.66344528
2023-11-28,01:25:15.000,332,11063483,13205,0,1701134714,13088.098235509991,77.73984950999875,53515.628509680006
2023-11-28,01:25:16.000,332,11063460,13085,0,1701134715,13088.057817649991,77.73280037999939,53515.579599840006
2023-11-28,01:25:17.000,332,11063499,13205,0,1701134716,13088.098235509991,77.73984950999875,53515.58658696
2023-11-28,01:25:18.000,332,11063468,12765,0,1701134717,13088.064553960001,77.70460386000195,53515.59357408
2023-11-28,01:25:19.000,332,11063457,13285,0,1701134718,13088.071290269996,77.70460386000195,53515.61453544
2023-11-28,01:25:20.000,332,11063490,13205,0,1701134719,13088.051081339996,77.6975547300026,53515.52370288
2023-11-28,01:25:21.000,332,11063465,13605,0,1701134720,13088.091499199996,77.72575125000003,53515.54466424
2023-11-28,01:25:22.000,332,11063488,13405,0,1701134721,13088.030872409996,77.70460386000195,53515.51671576
2023-11-28,01:25:23.000,332,11063462,13365,0,1701134722,13088.071290269996,77.70460386000195,53515.53069000001
2023-11-28,01:25:24.000,332,11063466,13165,0,1701134723,13088.030872409996,77.67640734000452,53515.53767712
2023-11-28,01:25:25.000,332,11063478,13525,0,1701134724,13088.017399789991,77.6975547300026,53515.39793472
2023-11-28,01:25:26.000,332,11063456,13285,0,1701134725,13087.997190859991,77.71870212000067,53515.48178016001
2023-11-28,01:25:27.000,332,11063453,13285,0,1701134726,13087.950036689996,77.75394777000474,53515.356012
2023-11-28,01:25:28.000,332,11063494,13405,0,1701134727,13087.950036689996,77.76804603000346,53515.460818800006
2023-11-28,01:25:29.000,332,11063455,13365,0,1701134728,13088.017399789991,77.73280037999939,53515.48876728
2023-11-28,01:25:30.000,332,11063447,13445,0,1701134729,13087.96350931,77.71870212000067,53515.48178016001
2023-11-28,01:25:31.000,332,11063470,13165,0,1701134730,13087.92309145,77.72575125000003,53515.46780592
2023-11-28,01:25:32.000,332,11063484,13285,0,1701134731,13087.91635513999,77.6975547300026,53515.39793472
2023-11-28,01:25:33.000,332,11063483,13285,0,1701134732,13087.91635513999,77.71165299000131,53515.41889608
2023-11-28,01:25:34.000,332,11063481,13445,0,1701134733,13087.91635513999,77.69050560000323,53515.44684456
2023-11-28,01:25:35.000,332,11063424,13285,0,1701134734,13087.89614620999,77.6975547300026,53515.39793472
2023-11-28,01:25:36.000,332,11063448,13205,0,1701134735,13087.84225573,77.71165299000131,53515.342037760005
2023-11-28,01:25:37.000,332,11063459,13325,0,1701134736,13087.869200969995,77.71165299000131,53515.36998624
2023-11-28,01:25:38.000,332,11063502,13205,0,1701134737,13087.788365249995,77.71165299000131,53515.30011504
2023-11-28,01:25:39.000,332,11063454,13205,0,1701134738,13087.86246466,77.70460386000195,53515.43287032001
2023-11-28,01:25:40.000,332,11063482,13285,0,1701134739,13087.83551941999,77.68345647000388,53515.36299912001
2023-11-28,01:25:41.000,332,11063467,13725,0,1701134740,13087.808574179995,77.66935820999788,53515.30011504
2023-11-28,01:25:42.000,332,11063445,13205,0,1701134741,13087.75468369999,77.67640734000452,53515.23723096001
2023-11-28,01:25:43.000,332,11063480,13325,0,1701134742,13087.77489262999,77.66230907999852,53515.2512052
2023-11-28,01:25:44.000,332,11063467,13285,0,1701134743,13087.80183787,77.6482108199998,53515.342037760005
2023-11-28,01:25:45.000,332,11063485,13405,0,1701134744,13087.78162894,77.62706343000173,53515.37697336
2023-11-28,01:25:46.000,332,11063484,13565,0,1701134745,13087.75468369999,77.65525994999916,53515.25819232
2023-11-28,01:25:47.000,332,11063455,13525,0,1701134746,13087.73447476999,77.62706343000173,53515.28614080001
2023-11-28,01:25:48.000,332,11063485,13085,0,1701134747,13087.727738459995,77.62706343000173,53515.28614080001
2023-11-28,01:25:49.000,332,11063465,13405,0,1701134748,13087.727738459995,77.59886691000429,53515.2512052
2023-11-28,01:25:50.000,332,11063479,13365,0,1701134749,13087.727738459995,77.5847686499983,53515.27915368
2023-11-28,01:25:51.000,332,11063459,13245,0,1701134750,13087.70079322,77.59886691000429,53515.34902488
2023-11-28,01:25:52.000,332,11063471,13405,0,1701134751,13087.71426583999,77.62706343000173,53515.3210764
2023-11-28,01:25:53.000,332,11063454,13245,0,1701134752,13087.77489262999,77.60591604000365,53515.36299912001
2023-11-28,01:25:54.000,332,11063469,13445,0,1701134753,13087.75468369999,77.59181777999765,53515.40492184001
2023-11-28,01:25:55.000,332,11063472,13405,0,1701134754,13087.74121108,77.61296517000301,53515.40492184001
2023-11-28,01:25:56.000,332,11063506,13045,0,1701134755,13087.68058429,77.59181777999765,53515.293127920006
2023-11-28,01:25:57.000,332,11063475,13125,0,1701134756,13087.71426583999,77.59886691000429,53515.30710216
2023-11-28,01:25:58.000,332,11063489,13405,0,1701134757,13087.67384797999,77.61296517000301,53515.31408928001
2023-11-28,01:25:59.000,332,11063475,13245,0,1701134758,13087.70079322,77.5847686499983,53515.28614080001
2023-11-28,01:26:00.000,332,11063531,13365,0,1701134759,13087.68058429,77.61296517000301,53515.25819232
2023-11-28,01:26:01.000,332,11063503,13165,0,1701134760,13087.65363904999,77.63411256000109,53515.244218080006
2023-11-28,01:26:02.000,332,11063466,13245,0,1701134761,13087.64016643,77.59181777999765,53515.20928248
2023-11-28,01:26:03.000,332,11063488,13245,0,1701134762,13087.64016643,77.63411256000109,53515.20928248
2023-11-28,01:26:04.000,332,11063479,13325,0,1701134763,13087.67384797999,77.5847686499983,53515.23024384
2023-11-28,01:26:05.000,332,11063482,13445,0,1701134764,13087.6199575,77.62706343000173,53515.25819232
2023-11-28,01:26:06.000,332,11063501,13525,0,1701134765,13087.63343011999,77.63411256000109,53515.26517944001
2023-11-28,01:26:07.000,332,11063484,13365,0,1701134766,13087.566067019994,77.64116169000044,53515.181334
2023-11-28,01:26:08.000,332,11063474,13325,0,1701134767,13087.59301225999,77.65525994999916,53515.19530824001
2023-11-28,01:26:09.000,332,11063466,13005,0,1701134768,13087.66037536,77.68345647000388,53515.23723096001
2023-11-28,01:26:10.000,332,11063480,13085,0,1701134769,13087.707529529995,77.6482108199998,53515.25819232
2023-11-28,01:26:11.000,332,11063520,13005,0,1701134770,13087.68058429,77.64116169000044,53515.26517944001
2023-11-28,01:26:12.000,332,11063492,13085,0,1701134771,13087.63343011999,77.61296517000301,53515.181334
2023-11-28,01:26:13.000,332,11063447,13005,0,1701134772,13087.606484879994,77.6482108199998,53515.16735976001
2023-11-28,01:26:14.000,332,11063510,13125,0,1701134773,13087.6199575,77.64116169000044,53515.19530824001
2023-11-28,01:26:15.000,332,11063477,13245,0,1701134774,13087.626693809994,77.68345647000388,53515.23024384
2023-11-28,01:26:16.000,332,11063440,13365,0,1701134775,13087.566067019994,77.66935820999788,53515.104475680004
2023-11-28,01:26:17.000,332,11063500,12765,0,1701134776,13087.57280332999,77.66230907999852,53515.14639840001
2023-11-28,01:26:18.000,332,11063455,13165,0,1701134777,13087.6199575,77.66230907999852,53515.18832112
2023-11-28,01:26:19.000,332,11063495,13565,0,1701134778,13087.599748569999,77.69050560000323,53515.23723096001
2023-11-28,01:26:20.000,332,11063521,13165,0,1701134779,13087.57280332999,77.6482108199998,53515.16037264
2023-11-28,01:26:21.000,332,11063473,13245,0,1701134780,13087.518912849999,77.66935820999788,53515.18832112
2023-11-28,01:26:22.000,332,11063456,13325,0,1701134781,13087.498703919999,77.71165299000131,53515.125437040006
2023-11-28,01:26:23.000,332,11063459,13365,0,1701134782,13087.458286059998,77.71165299000131,53515.1114628
2023-11-28,01:26:24.000,332,11063508,13205,0,1701134783,13087.512176539989,77.64116169000044,53515.13242416
2023-11-28,01:26:25.000,332,11063452,13605,0,1701134784,13087.525649159994,77.65525994999916,53515.23723096001
2023-11-28,01:26:26.000,332,11063454,13325,0,1701134785,13087.485231299994,77.66230907999852,53515.16735976001
2023-11-28,01:26:27.000,332,11063452,13525,0,1701134786,13087.424604509994,77.70460386000195,53515.104475680004
2023-11-28,01:26:28.000,332,11063494,13445,0,1701134787,13087.465022369994,77.70460386000195,53515.16735976001
2023-11-28,01:26:29.000,332,11063484,13565,0,1701134788,13087.458286059998,77.65525994999916,53515.15338552
2023-11-28,01:26:30.000,332,11063435,13445,0,1701134789,13087.424604509994,77.6482108199998,53515.16037264
2023-11-28,01:26:31.000,332,11063472,12885,0,1701134790,13087.377450339998,77.71165299000131,53515.09748856001
2023-11-28,01:26:32.000,332,11063470,13485,0,1701134791,13087.370714029988,77.6975547300026,53515.076527200006
2023-11-28,01:26:33.000,332,11063429,12925,0,1701134792,13087.451549749989,77.65525994999916,53515.181334
2023-11-28,01:26:34.000,332,11063494,13125,0,1701134793,13087.438077129998,77.69050560000323,53515.20928248
2023-11-28,01:26:35.000,332,11063490,13245,0,1701134794,13087.370714029988,77.68345647000388,53515.13941128
2023-11-28,01:26:36.000,332,11063475,13365,0,1701134795,13087.316823549998,77.6975547300026,53515.104475680004
2023-11-28,01:26:37.000,332,11063455,13125,0,1701134796,13087.330296169988,77.69050560000323,53515.104475680004
2023-11-28,01:26:38.000,332,11063469,13325,0,1701134797,13087.330296169988,77.6975547300026,53515.13941128
2023-11-28,01:26:39.000,332,11063459,13325,0,1701134798,13087.343768789993,77.70460386000195,53515.08351432
2023-11-28,01:26:40.000,332,11063467,13485,0,1701134799,13087.323559859993,77.66935820999788,53515.1114628
2023-11-28,01:26:41.000,332,11063463,13245,0,1701134800,13087.310087239988,77.67640734000452,53515.076527200006
2023-11-28,01:26:42.000,332,11063454,13165,0,1701134801,13087.296614619998,77.6975547300026,53515.1114628
2023-11-28,01:26:43.000,332,11063480,13405,0,1701134802,13087.384186649993,77.66230907999852,53515.125437040006
2023-11-28,01:26:44.000,332,11063447,13205,0,1701134803,13087.310087239988,77.69050560000323,53515.06954008001
2023-11-28,01:26:45.000,332,11063500,13525,0,1701134804,13087.330296169988,77.68345647000388,53515.11844992001
2023-11-28,01:26:46.000,332,11063467,13285,0,1701134805,13087.303350929993,77.6975547300026,53515.11844992001
2023-11-28,01:26:47.000,332,11063483,12965,0,1701134806,13087.296614619998,77.69050560000323,53515.15338552
2023-11-28,01:26:48.000,332,11063458,13045,0,1701134807,13087.249460450003,77.6975547300026,53515.02761736001
2023-11-28,01:26:49.000,332,11063482,13245,0,1701134808,13087.323559859993,77.67640734000452,53515.1114628
2023-11-28,01:26:50.000,332,11063473,13045,0,1701134809,13087.404395579993,77.67640734000452,53515.174346880005
2023-11-28,01:26:51.000,332,11063481,13405,0,1701134810,13087.417868199998,77.67640734000452,53515.13941128
2023-11-28,01:26:52.000,332,11063462,13085,0,1701134811,13087.316823549998,77.66230907999852,53515.076527200006
2023-11-28,01:26:53.000,332,11063501,13525,0,1701134812,13087.337032479998,77.65525994999916,53515.06255296
2023-11-28,01:26:54.000,332,11063443,13045,0,1701134813,13087.330296169988,77.64116169000044,53515.06255296
2023-11-28,01:26:55.000,332,11063496,13205,0,1701134814,13087.330296169988,77.6482108199998,53515.08351432
2023-11-28,01:26:56.000,332,11063453,13205,0,1701134815,13087.296614619998,77.65525994999916,53515.06255296
2023-11-28,01:26:57.000,332,11063469,13085,0,1701134816,13087.316823549998,77.6482108199998,53515.006656000005
2023-11-28,01:26:58.000,332,11063457,13085,0,1701134817,13087.330296169988,77.63411256000109,53515.125437040006
2023-11-28,01:26:59.000,332,11063526,13285,0,1701134818,13087.350505099988,77.65525994999916,53515.13242416
2023-11-28,01:27:00.000,332,11063417,13045,0,1701134819,13087.316823549998,77.67640734000452,53515.16037264
2023-11-28,01:27:01.000,332,11063456,13125,0,1701134820,13087.289878309988,77.66935820999788,53515.09748856001
2023-11-28,01:27:02.000,332,11063486,13205,0,1701134821,13087.229251520002,77.67640734000452,53515.08351432
2023-11-28,01:27:03.000,332,11063500,13445,0,1701134822,13087.262933069993,77.65525994999916,53515.055565840004
2023-11-28,01:27:04.000,332,11063513,13205,0,1701134823,13087.269669380003,77.65525994999916,53515.125437040006
2023-11-28,01:27:05.000,332,11063517,13405,0,1701134824,13087.296614619998,77.65525994999916,53515.14639840001
2023-11-28,01:27:06.000,332,11063473,13085,0,1701134825,13087.249460450003,77.59886691000429,53515.125437040006
2023-11-28,01:27:07.000,332,11063470,13445,0,1701134826,13087.242724139993,77.59886691000429,53515.02761736001
2023-11-28,01:27:08.000,332,11063491,12965,0,1701134827,13087.242724139993,77.59886691000429,53515.04857872001
2023-11-28,01:27:09.000,332,11063472,13405,0,1701134828,13087.276405689998,77.60591604000365,53515.08351432
2023-11-28,01:27:10.000,332,11063452,13285,0,1701134829,13087.296614619998,77.60591604000365,53515.14639840001
2023-11-28,01:27:11.000,332,11063476,13125,0,1701134830,13087.256196759998,77.59886691000429,53515.076527200006
2023-11-28,01:27:12.000,332,11063483,13365,0,1701134831,13087.195569969997,77.61296517000301,53515.04857872001
2023-11-28,01:27:13.000,332,11063462,13525,0,1701134832,13087.262933069993,77.5847686499983,53515.15338552
2023-11-28,01:27:14.000,332,11063480,13245,0,1701134833,13087.283141999993,77.59181777999765,53515.20229536
2023-11-28,01:27:15.000,332,11063485,13445,0,1701134834,13087.283141999993,77.59181777999765,53515.11844992001
2023-11-28,01:27:16.000,332,11063444,13205,0,1701134835,13087.168624730002,77.54247387000214,53515.03460448
2023-11-28,01:27:17.000,332,11063487,13325,0,1701134836,13087.195569969997,77.5142773500047,53515.11844992001
2023-11-28,01:27:18.000,332,11063444,13165,0,1701134837,13087.134943179997,77.54247387000214,53515.09050144
2023-11-28,01:27:19.000,332,11063461,13325,0,1701134838,13087.161888419992,77.50017908999871,53515.13242416
2023-11-28,01:27:20.000,332,11063451,13485,0,1701134839,13087.155152109997,77.50017908999871,53515.09748856001
2023-11-28,01:27:21.000,332,11063485,13485,0,1701134840,13087.101261629992,77.47198257000127,53515.076527200006
2023-11-28,01:27:22.000,332,11063487,13245,0,1701134841,13087.107997940002,77.4508351800032,53515.09050144
2023-11-28,01:27:23.000,332,11063472,13005,0,1701134842,13087.161888419992,77.44378605000384,53515.18832112
2023-11-28,01:27:24.000,332,11063453,13285,0,1701134843,13087.081052699992,77.42263865999848,53515.13941128
2023-11-28,01:27:25.000,332,11063438,13245,0,1701134844,13087.074316389997,77.38034388000233,53515.15338552
2023-11-28,01:27:26.000,332,11063470,13405,0,1701134845,13087.000216979992,77.39444214000105,53515.09050144
2023-11-28,01:27:27.000,332,11063463,13125,0,1701134846,13086.973271739997,77.38739301000169,53515.076527200006
2023-11-28,01:27:28.000,332,11063464,13565,0,1701134847,13087.074316389997,77.34509822999826,53515.125437040006
2023-11-28,01:27:29.000,332,11063478,12925,0,1701134848,13087.033898529997,77.34509822999826,53515.15338552
2023-11-28,01:27:30.000,332,11063462,13445,0,1701134849,13087.033898529997,77.33099996999954,53515.15338552
2023-11-28,01:27:31.000,332,11063457,13605,0,1701134850,13086.986744360001,77.3028034500021,53515.14639840001
2023-11-28,01:27:32.000,332,11063473,13325,0,1701134851,13086.885699710001,77.26050866999867,53515.04857872001
2023-11-28,01:27:33.000,332,11063527,13445,0,1701134852,13086.959799119992,77.26755779999803,53515.11844992001
2023-11-28,01:27:34.000,332,11063482,13245,0,1701134853,13086.892436019996,77.28870519000338,53515.0415916
2023-11-28,01:27:35.000,332,11063469,13365,0,1701134854,13086.953062809996,77.28165606000402,53515.1114628
2023-11-28,01:27:36.000,332,11063489,13085,0,1701134855,13086.899172329991,77.2393612800006,53515.04857872001
2023-11-28,01:27:37.000,332,11063519,13365,0,1701134856,13086.899172329991,77.26050866999867,53515.04857872001
2023-11-28,01:27:38.000,332,11063474,13405,0,1701134857,13086.953062809996,77.23231215000123,53515.08351432
2023-11-28,01:27:39.000,332,11063439,13365,0,1701134858,13086.993480669997,77.22526302000188,53515.076527200006
2023-11-28,01:27:40.000,332,11063435,13285,0,1701134859,13086.953062809996,77.22526302000188,53515.0415916
2023-11-28,01:27:41.000,332,11063517,13245,0,1701134860,13086.905908640001,77.22526302000188,53514.99966888001
2023-11-28,01:27:42.000,332,11063473,13085,0,1701134861,13086.885699710001,77.21821389000252,53514.98569464
2023-11-28,01:27:43.000,332,11063471,13205,0,1701134862,13086.892436019996,77.23231215000123,53514.99966888001
2023-11-28,01:27:44.000,332,11063435,13605,0,1701134863,13086.919381259991,77.21116476000316,53515.06954008001
2023-11-28,01:27:45.000,332,11063458,13565,0,1701134864,13086.905908640001,77.17591910999909,53515.0415916
2023-11-28,01:27:46.000,332,11063455,13085,0,1701134865,13086.899172329991,77.19706650000444,53515.076527200006
2023-11-28,01:27:47.000,332,11063462,13285,0,1701134866,13086.865490780001,77.21821389000252,53515.02063024
2023-11-28,01:27:48.000,332,11063461,12725,0,1701134867,13086.82507292,77.17591910999909,53514.99268176
2023-11-28,01:27:49.000,332,11063476,13285,0,1701134868,13086.878963399991,77.16182085000037,53515.02761736001
2023-11-28,01:27:50.000,332,11063480,13005,0,1701134869,13086.831809229996,77.15477172000101,53515.03460448
2023-11-28,01:27:51.000,332,11063494,13405,0,1701134870,13086.78465506,77.2041156300038,53514.97870752001
2023-11-28,01:27:52.000,332,11063473,13325,0,1701134871,13086.777918749991,77.18296823999844,53514.95075904001
2023-11-28,01:27:53.000,332,11063455,13285,0,1701134872,13086.82507292,77.22526302000188,53515.0415916
2023-11-28,01:27:54.000,332,11063487,13205,0,1701134873,13086.798127679991,77.18296823999844,53515.055565840004
2023-11-28,01:27:55.000,332,11063490,13445,0,1701134874,13086.811600299996,77.15477172000101,53515.02761736001
2023-11-28,01:27:56.000,332,11063517,13285,0,1701134875,13086.72402827,77.1900173699978,53514.96473328
2023-11-28,01:27:57.000,332,11063470,12805,0,1701134876,13086.73750088999,77.19706650000444,53514.99966888001
2023-11-28,01:27:58.000,332,11063463,13325,0,1701134877,13086.73750088999,77.16182085000037,53514.99966888001
2023-11-28,01:27:59.000,332,11063473,13445,0,1701134878,13086.71729195999,77.14772259000165,53514.96473328
2023-11-28,01:28:00.000,332,11063480,13165,0,1701134879,13086.69708302999,77.1900173699978,53514.99268176
2023-11-28,01:28:01.000,332,11063452,13445,0,1701134880,13086.68361041,77.15477172000101,53514.94377192
2023-11-28,01:28:02.000,332,11063457,13125,0,1701134881,13086.72402827,77.16182085000037,53515.006656000005
2023-11-28,01:28:03.000,332,11063422,13165,0,1701134882,13086.730764579996,77.14067346000229,53514.9717204
2023-11-28,01:28:04.000,332,11063421,13085,0,1701134883,13086.690346719995,77.14067346000229,53514.99966888001
2023-11-28,01:28:05.000,332,11063512,13125,0,1701134884,13086.629719929995,77.12657520000357,53514.96473328
2023-11-28,01:28:06.000,332,11063467,12885,0,1701134885,13086.62298362,77.14067346000229,53514.936784800004
2023-11-28,01:28:07.000,332,11063452,13325,0,1701134886,13086.62298362,77.14067346000229,53514.936784800004
2023-11-28,01:28:08.000,332,11063490,13085,0,1701134887,13086.64319255,77.11952607000421,53514.96473328
2023-11-28,01:28:09.000,332,11063468,13445,0,1701134888,13086.65666516999,77.09837867999886,53515.02761736001
2023-11-28,01:28:10.000,332,11063504,13245,0,1701134889,13086.670137789995,77.06313303000206,53514.97870752001
2023-11-28,01:28:11.000,332,11063469,13525,0,1701134890,13086.670137789995,77.11247694000485,53514.957746160006
2023-11-28,01:28:12.000,332,11063456,13205,0,1701134891,13086.62298362,77.06313303000206,53514.88088784001
2023-11-28,01:28:13.000,332,11063499,12925,0,1701134892,13086.61624730999,77.04198564000399,53514.87390072
2023-11-28,01:28:14.000,332,11063459,13365,0,1701134893,13086.58256576,77.04903477000335,53514.887874960004
2023-11-28,01:28:15.000,332,11063484,13325,0,1701134894,13086.61624730999,77.02083824999863,53514.908836320006
2023-11-28,01:28:16.000,332,11063499,13445,0,1701134895,13086.55562051999,77.03493651000463,53514.8669136
2023-11-28,01:28:17.000,332,11063431,13245,0,1701134896,13086.548884209995,77.02083824999863,53514.887874960004
2023-11-28,01:28:18.000,332,11063488,13285,0,1701134897,13086.61624730999,76.98559260000184,53514.92281056
2023-11-28,01:28:19.000,332,11063445,12925,0,1701134898,13086.59603837999,76.99969086000056,53514.98569464
2023-11-28,01:28:20.000,332,11063465,13325,0,1701134899,13086.59603837999,77.02788737999799,53514.92979768001
2023-11-28,01:28:21.000,332,11063490,13445,0,1701134900,13086.55562051999,76.98559260000184,53514.85992648001
2023-11-28,01:28:22.000,332,11063458,13205,0,1701134901,13086.48152111,77.01378911999927,53514.81101664001
2023-11-28,01:28:23.000,332,11063469,13285,0,1701134902,13086.5421479,76.97854347000248,53514.908836320006
2023-11-28,01:28:24.000,332,11063448,13245,0,1701134903,13086.53541158999,77.02788737999799,53514.89486208
2023-11-28,01:28:25.000,332,11063451,13205,0,1701134904,13086.59603837999,76.98559260000184,53514.936784800004
2023-11-28,01:28:26.000,332,11063472,13285,0,1701134905,13086.52193897,77.04903477000335,53514.87390072
2023-11-28,01:28:27.000,332,11063452,13165,0,1701134906,13086.488257419995,77.04198564000399,53514.88088784001
2023-11-28,01:28:28.000,332,11063456,13285,0,1701134907,13086.508466349995,77.00673998999991,53514.85992648001
2023-11-28,01:28:29.000,332,11063513,13245,0,1701134908,13086.508466349995,77.02083824999863,53514.84595224
2023-11-28,01:28:30.000,332,11063494,13125,0,1701134909,13086.49499372999,77.02083824999863,53514.84595224
2023-11-28,01:28:31.000,332,11063481,13685,0,1701134910,13086.44110325,77.01378911999927,53514.838965120005
2023-11-28,01:28:32.000,332,11063457,13205,0,1701134911,13086.407421699994,77.02083824999863,53514.77608104
2023-11-28,01:28:33.000,332,11063447,13165,0,1701134912,13086.52193897,76.97149434000312,53514.838965120005
2023-11-28,01:28:34.000,332,11063443,13365,0,1701134913,13086.50173004,77.02788737999799,53514.82499088
2023-11-28,01:28:35.000,332,11063463,13285,0,1701134914,13086.51520265999,77.00673998999991,53514.838965120005
2023-11-28,01:28:36.000,332,11063469,13485,0,1701134915,13086.407421699994,77.01378911999927,53514.741145440006
2023-11-28,01:28:37.000,332,11063467,13045,0,1701134916,13086.44110325,76.97854347000248,53514.80402952
2023-11-28,01:28:38.000,332,11063470,13245,0,1701134917,13086.41415800999,77.01378911999927,53514.77608104
2023-11-28,01:28:39.000,332,11063488,13205,0,1701134918,13086.44110325,76.99969086000056,53514.82499088
2023-11-28,01:28:40.000,332,11063458,13405,0,1701134919,13086.46131218,76.99969086000056,53514.81101664001
2023-11-28,01:28:41.000,332,11063455,13245,0,1701134920,13086.407421699994,76.99969086000056,53514.77608104
2023-11-28,01:28:42.000,332,11063465,13165,0,1701134921,13086.367003839994,76.9926417300012,53514.73415832001
2023-11-28,01:28:43.000,332,11063485,13125,0,1701134922,13086.447839559994,76.9926417300012,53514.77608104
2023-11-28,01:28:44.000,332,11063465,13245,0,1701134923,13086.427630629994,77.00673998999991,53514.838965120005
2023-11-28,01:28:45.000,332,11063489,13525,0,1701134924,13086.39394907999,76.97149434000312,53514.73415832001
2023-11-28,01:28:46.000,332,11063450,13605,0,1701134925,13086.313113359989,77.02083824999863,53514.63633864
2023-11-28,01:28:47.000,332,11063455,13365,0,1701134926,13086.326585979994,76.9573960800044,53514.69922272
2023-11-28,01:28:48.000,332,11063442,13005,0,1701134927,13086.37374014999,76.97854347000248,53514.74813256
2023-11-28,01:28:49.000,332,11063447,13205,0,1701134928,13086.42089432,76.96444521000376,53514.77608104
2023-11-28,01:28:50.000,332,11063451,13125,0,1701134929,13086.40068539,77.01378911999927,53514.75511968
2023-11-28,01:28:51.000,332,11063448,13245,0,1701134930,13086.427630629994,76.9573960800044,53514.82499088
2023-11-28,01:28:52.000,332,11063461,13085,0,1701134931,13086.33332228999,76.98559260000184,53514.720184080004
2023-11-28,01:28:53.000,332,11063483,13205,0,1701134932,13086.367003839994,76.96444521000376,53514.76210680001
2023-11-28,01:28:54.000,332,11063504,13005,0,1701134933,13086.35353121999,76.97149434000312,53514.76210680001
2023-11-28,01:28:55.000,332,11063461,12925,0,1701134934,13086.40068539,76.97854347000248,53514.741145440006
2023-11-28,01:28:56.000,332,11063471,13085,0,1701134935,13086.319849669999,77.01378911999927,53514.67826136
2023-11-28,01:28:57.000,332,11063450,12685,0,1701134936,13086.340058599999,77.03493651000463,53514.69922272
2023-11-28,01:28:58.000,332,11063465,12925,0,1701134937,13086.33332228999,76.99969086000056,53514.7970424
2023-11-28,01:28:59.000,332,11063500,13085,0,1701134938,13086.380476459999,76.9926417300012,53514.80402952
2023-11-28,01:29:00.000,332,11063525,13005,0,1701134939,13086.346794909994,77.02083824999863,53514.76210680001
2023-11-28,01:29:01.000,332,11063488,13445,0,1701134940,13086.35353121999,76.97854347000248,53514.741145440006
2023-11-28,01:29:02.000,332,11063478,13165,0,1701134941,13086.279431809999,77.04903477000335,53514.622364400006
2023-11-28,01:29:03.000,332,11063411,13245,0,1701134942,13086.313113359989,77.06313303000206,53514.62935152
2023-11-28,01:29:04.000,332,11063462,13205,0,1701134943,13086.326585979994,77.0560839000027,53514.70620984
2023-11-28,01:29:05.000,332,11063513,13365,0,1701134944,13086.360267529999,77.06313303000206,53514.70620984
2023-11-28,01:29:06.000,332,11063436,13325,0,1701134945,13086.367003839994,77.07723129000078,53514.720184080004
2023-11-28,01:29:07.000,332,11063451,13125,0,1701134946,13086.346794909994,77.11247694000485,53514.67826136
2023-11-28,01:29:08.000,332,11063458,13365,0,1701134947,13086.326585979994,77.12657520000357,53514.70620984
2023-11-28,01:29:09.000,332,11063477,13245,0,1701134948,13086.326585979994,77.11247694000485,53514.65031288
2023-11-28,01:29:10.000,332,11063453,13245,0,1701134949,13086.313113359989,77.11952607000421,53514.741145440006
2023-11-28,01:29:11.000,332,11063442,13325,0,1701134950,13086.33332228999,77.09837867999886,53514.64332576001
2023-11-28,01:29:12.000,332,11063485,13325,0,1701134951,13086.326585979994,77.14067346000229,53514.62935152
2023-11-28,01:29:13.000,332,11063481,13205,0,1701134952,13086.286168119994,77.18296823999844,53514.60839016
2023-11-28,01:29:14.000,332,11063455,13205,0,1701134953,13086.40068539,77.14067346000229,53514.720184080004
2023-11-28,01:29:15.000,332,11063472,13285,0,1701134954,13086.40068539,77.14772259000165,53514.71319696001
2023-11-28,01:29:16.000,332,11063477,13045,0,1701134955,13086.387212769994,77.17591910999909,53514.73415832001
2023-11-28,01:29:17.000,332,11063472,13285,0,1701134956,13086.35353121999,77.19706650000444,53514.69223560001
2023-11-28,01:29:18.000,332,11063452,12885,0,1701134957,13086.360267529999,77.21116476000316,53514.66428712001
2023-11-28,01:29:19.000,332,11063465,13405,0,1701134958,13086.39394907999,77.16886997999973,53514.67826136
2023-11-28,01:29:20.000,332,11063466,13165,0,1701134959,13086.380476459999,77.18296823999844,53514.68524848
2023-11-28,01:29:21.000,332,11063472,13125,0,1701134960,13086.39394907999,77.18296823999844,53514.68524848
2023-11-28,01:29:22.000,332,11063442,13245,0,1701134961,13086.40068539,77.21116476000316,53514.68524848
2023-11-28,01:29:23.000,332,11063517,13125,0,1701134962,13086.468048489995,77.14772259000165,53514.68524848
2023-11-28,01:29:24.000,332,11063499,13405,0,1701134963,13086.447839559994,77.14772259000165,53514.67826136
2023-11-28,01:29:25.000,332,11063443,13205,0,1701134964,13086.43436693999,77.15477172000101,53514.69922272
2023-11-28,01:29:26.000,332,11063510,13125,0,1701134965,13086.380476459999,77.19706650000444,53514.59441592001
2023-11-28,01:29:27.000,332,11063488,13845,0,1701134966,13086.367003839994,77.15477172000101,53514.63633864
2023-11-28,01:29:28.000,332,11063465,13205,0,1701134967,13086.407421699994,77.14772259000165,53514.71319696001
2023-11-28,01:29:29.000,332,11063493,12725,0,1701134968,13086.447839559994,77.14067346000229,53514.720184080004
2023-11-28,01:29:30.000,332,11063478,13045,0,1701134969,13086.42089432,77.14067346000229,53514.741145440006
2023-11-28,01:29:31.000,332,11063459,12965,0,1701134970,13086.447839559994,77.10542780999822,53514.70620984
2023-11-28,01:29:32.000,332,11063486,13485,0,1701134971,13086.360267529999,77.11247694000485,53514.66428712001
2023-11-28,01:29:33.000,332,11063486,13485,0,1701134972,13086.380476459999,77.12657520000357,53514.66428712001
2023-11-28,01:29:34.000,332,11063476,13125,0,1701134973,13086.380476459999,77.09837867999886,53514.71319696001
2023-11-28,01:29:35.000,332,11063487,13485,0,1701134974,13086.40068539,77.10542780999822,53514.69922272
2023-11-28,01:29:36.000,332,11063485,13445,0,1701134975,13086.33332228999,77.11952607000421,53514.671274240005
2023-11-28,01:29:37.000,332,11063471,13005,0,1701134976,13086.367003839994,77.11247694000485,53514.68524848
2023-11-28,01:29:38.000,332,11063499,13085,0,1701134977,13086.40068539,77.0913295499995,53514.769093920004
2023-11-28,01:29:39.000,332,11063469,13445,0,1701134978,13086.367003839994,77.07018216000142,53514.73415832001
2023-11-28,01:29:40.000,332,11063449,13285,0,1701134979,13086.360267529999,77.04198564000399,53514.78306816001
2023-11-28,01:29:41.000,332,11063465,13165,0,1701134980,13086.33332228999,77.09837867999886,53514.74813256
2023-11-28,01:29:42.000,332,11063476,13365,0,1701134981,13086.319849669999,77.0913295499995,53514.70620984
2023-11-28,01:29:43.000,332,11063488,13285,0,1701134982,13086.33332228999,77.08428042000014,53514.671274240005
2023-11-28,01:29:44.000,332,11063496,13605,0,1701134983,13086.360267529999,77.10542780999822,53514.77608104
2023-11-28,01:29:45.000,332,11063484,13325,0,1701134984,13086.367003839994,77.10542780999822,53514.76210680001
2023-11-28,01:29:46.000,332,11063492,13285,0,1701134985,13086.319849669999,77.0913295499995,53514.73415832001
2023-11-28,01:29:47.000,332,11063493,13005,0,1701134986,13086.367003839994,77.09837867999886,53514.720184080004
2023-11-28,01:29:48.000,332,11063502,13125,0,1701134987,13086.35353121999,77.0913295499995,53514.70620984
2023-11-28,01:29:49.000,332,11063430,13245,0,1701134988,13086.340058599999,77.08428042000014,53514.69223560001
2023-11-28,01:29:50.000,332,11063492,13285,0,1701134989,13086.340058599999,77.06313303000206,53514.78306816001
2023-11-28,01:29:51.000,332,11063474,13325,0,1701134990,13086.272695499989,77.07018216000142,53514.671274240005
2023-11-28,01:29:52.000,332,11063465,13365,0,1701134991,13086.299640739999,77.06313303000206,53514.69922272
2023-11-28,01:29:53.000,332,11063442,13285,0,1701134992,13086.35353121999,77.07018216000142,53514.7271712
2023-11-28,01:29:54.000,332,11063460,13445,0,1701134993,13086.380476459999,77.11247694000485,53514.790055280006
2023-11-28,01:29:55.000,332,11063469,13525,0,1701134994,13086.37374014999,77.0913295499995,53514.76210680001
2023-11-28,01:29:56.000,332,11063461,13165,0,1701134995,13086.299640739999,77.10542780999822,53514.73415832001
2023-11-28,01:29:57.000,332,11063477,13245,0,1701134996,13086.292904429989,77.08428042000014,53514.720184080004
2023-11-28,01:29:58.000,332,11063456,13245,0,1701134997,13086.286168119994,77.12657520000357,53514.77608104
2023-11-28,01:29:59.000,332,11063441,13285,0,1701134998,13086.279431809999,77.14772259000165,53514.80402952
2023-11-28,01:30:00.000,332,11063474,13325,0,1701134999,13086.259222879999,77.16182085000037,53514.769093920004
2023-11-28,01:30:01.000,332,11063476,13485,0,1701135000,13086.252486569989,77.18296823999844,53514.741145440006
2023-11-28,01:30:02.000,332,11063454,13445,0,1701135001,13086.245750259994,77.13362433000293,53514.71319696001
2023-11-28,01:30:03.000,332,11063496,13085,0,1701135002,13086.272695499989,77.14772259000165,53514.77608104
2023-11-28,01:30:04.000,332,11063521,13325,0,1701135003,13086.279431809999,77.11952607000421,53514.769093920004
2023-11-28,01:30:05.000,332,11063459,13085,0,1701135004,13086.252486569989,77.15477172000101,53514.78306816001
2023-11-28,01:30:06.000,332,11063474,13005,0,1701135005,13086.178387159998,77.1900173699978,53514.69223560001
2023-11-28,01:30:07.000,332,11063459,13405,0,1701135006,13086.252486569989,77.21116476000316,53514.64332576001
2023-11-28,01:30:08.000,332,11063486,13005,0,1701135007,13086.225541329994,77.18296823999844,53514.69922272
2023-11-28,01:30:09.000,332,11063422,13125,0,1701135008,13086.205332399993,77.23231215000123,53514.78306816001
2023-11-28,01:30:10.000,332,11063508,13125,0,1701135009,13086.252486569989,77.22526302000188,53514.77608104
2023-11-28,01:30:11.000,332,11063453,13045,0,1701135010,13086.218805019998,77.22526302000188,53514.74813256
2023-11-28,01:30:12.000,332,11063515,13205,0,1701135011,13086.137969299998,77.23231215000123,53514.69922272
2023-11-28,01:30:13.000,332,11063483,13405,0,1701135012,13086.144705609993,77.21821389000252,53514.720184080004
2023-11-28,01:30:14.000,332,11063527,13325,0,1701135013,13086.212068709989,77.21821389000252,53514.74813256
2023-11-28,01:30:15.000,332,11063465,13325,0,1701135014,13086.212068709989,77.22526302000188,53514.70620984
2023-11-28,01:30:16.000,332,11063476,13365,0,1701135015,13086.158178229998,77.2393612800006,53514.66428712001
2023-11-28,01:30:17.000,332,11063506,13445,0,1701135016,13086.205332399993,77.26755779999803,53514.69922272
2023-11-28,01:30:18.000,332,11063449,13285,0,1701135017,13086.232277639989,77.27460693000467,53514.720184080004
2023-11-28,01:30:19.000,332,11063489,13445,0,1701135018,13086.259222879999,77.30985258000146,53514.77608104
2023-11-28,01:30:20.000,332,11063497,13525,0,1701135019,13086.205332399993,77.26050866999867,53514.76210680001
2023-11-28,01:30:21.000,332,11063505,13485,0,1701135020,13086.185123469993,77.3028034500021,53514.7271712
2023-11-28,01:30:22.000,332,11063459,13125,0,1701135021,13086.171650849989,77.33099996999954,53514.65031288
2023-11-28,01:30:23.000,332,11063453,13245,0,1701135022,13086.178387159998,77.30985258000146,53514.70620984
2023-11-28,01:30:24.000,332,11063451,13325,0,1701135023,13086.205332399993,77.30985258000146,53514.76210680001
2023-11-28,01:30:25.000,332,11063515,13525,0,1701135024,13086.178387159998,77.35214736000489,53514.769093920004
2023-11-28,01:30:26.000,332,11063464,13165,0,1701135025,13086.178387159998,77.31690171000082,53514.76210680001
2023-11-28,01:30:27.000,332,11063450,13365,0,1701135026,13086.137969299998,77.32395084000018,53514.720184080004
2023-11-28,01:30:28.000,332,11063439,13285,0,1701135027,13086.137969299998,77.3380490999989,53514.74813256
2023-11-28,01:30:29.000,332,11063457,12925,0,1701135028,13086.117760369998,77.33099996999954,53514.741145440006
2023-11-28,01:30:30.000,332,11063466,13405,0,1701135029,13086.151441919988,77.35919649000425,53514.741145440006
2023-11-28,01:30:31.000,332,11063445,12965,0,1701135030,13086.104287749993,77.34509822999826,53514.720184080004
2023-11-28,01:30:32.000,332,11063526,13325,0,1701135031,13086.077342509998,77.36624562000361,53514.66428712001
2023-11-28,01:30:33.000,332,11063452,13165,0,1701135032,13086.111024059988,77.3380490999989,53514.80402952
2023-11-28,01:30:34.000,332,11063467,13565,0,1701135033,13086.137969299998,77.36624562000361,53514.78306816001
2023-11-28,01:30:35.000,332,11063485,13525,0,1701135034,13086.097551439998,77.36624562000361,53514.81101664001
2023-11-28,01:30:36.000,332,11063487,13565,0,1701135035,13086.003243099993,77.3380490999989,53514.71319696001
2023-11-28,01:30:37.000,332,11063466,13605,0,1701135036,13086.057133579998,77.3380490999989,53514.7271712
2023-11-28,01:30:38.000,332,11063486,13445,0,1701135037,13086.063869889993,77.34509822999826,53514.77608104
2023-11-28,01:30:39.000,332,11063469,13285,0,1701135038,13086.070606199988,77.3380490999989,53514.80402952
2023-11-28,01:30:40.000,332,11063449,13205,0,1701135039,13086.036924649998,77.35214736000489,53514.790055280006
2023-11-28,01:30:41.000,332,11063440,13245,0,1701135040,13086.016715719998,77.38034388000233,53514.769093920004
2023-11-28,01:30:42.000,332,11063473,13445,0,1701135041,13086.016715719998,77.36624562000361,53514.71319696001
2023-11-28,01:30:43.000,332,11063470,13285,0,1701135042,13086.070606199988,77.33099996999954,53514.741145440006
2023-11-28,01:30:44.000,332,11063511,13045,0,1701135043,13086.063869889993,77.35214736000489,53514.73415832001
2023-11-28,01:30:45.000,332,11063480,13245,0,1701135044,13086.023452029993,77.35214736000489,53514.741145440006
2023-11-28,01:30:46.000,332,11063483,13405,0,1701135045,13085.983034169993,77.32395084000018,53514.68524848
2023-11-28,01:30:47.000,332,11063486,12965,0,1701135046,13085.969561550002,77.33099996999954,53514.68524848
2023-11-28,01:30:48.000,332,11063509,13045,0,1701135047,13086.016715719998,77.34509822999826,53514.790055280006
2023-11-28,01:30:49.000,332,11063427,13165,0,1701135048,13086.016715719998,77.28870519000338,53514.80402952
2023-11-28,01:30:50.000,332,11063425,13205,0,1701135049,13086.023452029993,77.30985258000146,53514.85293936
2023-11-28,01:30:51.000,332,11063480,12925,0,1701135050,13085.989770480002,77.29575432000274,53514.80402952
2023-11-28,01:30:52.000,332,11063514,13485,0,1701135051,13085.935879999997,77.30985258000146,53514.741145440006
2023-11-28,01:30:53.000,332,11063485,13325,0,1701135052,13085.956088929997,77.3028034500021,53514.7271712
2023-11-28,01:30:54.000,332,11063462,13085,0,1701135053,13085.962825239993,77.28165606000402,53514.7271712
2023-11-28,01:30:55.000,332,11063546,13445,0,1701135054,13085.962825239993,77.26755779999803,53514.74813256
2023-11-28,01:30:56.000,332,11063486,13365,0,1701135055,13085.935879999997,77.27460693000467,53514.78306816001
2023-11-28,01:30:57.000,332,11063481,13205,0,1701135056,13085.929143690002,77.26755779999803,53514.838965120005
2023-11-28,01:30:58.000,332,11063433,13405,0,1701135057,13085.942616309992,77.26755779999803,53514.84595224
2023-11-28,01:30:59.000,332,11063490,13405,0,1701135058,13085.969561550002,77.27460693000467,53514.81101664001
2023-11-28,01:31:00.000,332,11063483,13125,0,1701135059,13085.949352620002,77.2393612800006,53514.81800376
2023-11-28,01:31:01.000,332,11063472,13365,0,1701135060,13085.949352620002,77.23231215000123,53514.81800376
2023-11-28,01:31:02.000,332,11063500,13365,0,1701135061,13085.908934760002,77.24641040999995,53514.741145440006
2023-11-28,01:31:03.000,332,11063460,13325,0,1701135062,13085.881989519992,77.24641040999995,53514.69223560001
2023-11-28,01:31:04.000,332,11063451,13125,0,1701135063,13085.962825239993,77.2393612800006,53514.7970424
2023-11-28,01:31:05.000,332,11063471,13325,0,1701135064,13085.983034169993,77.23231215000123,53514.77608104
2023-11-28,01:31:06.000,332,11063461,13445,0,1701135065,13085.949352620002,77.22526302000188,53514.81101664001
2023-11-28,01:31:07.000,332,11063480,13085,0,1701135066,13085.935879999997,77.21116476000316,53514.77608104
2023-11-28,01:31:08.000,332,11063505,13285,0,1701135067,13085.942616309992,77.24641040999995,53514.838965120005
2023-11-28,01:31:09.000,332,11063461,13285,0,1701135068,13085.949352620002,77.2393612800006,53514.81800376
2023-11-28,01:31:10.000,332,11063473,13165,0,1701135069,13085.942616309992,77.24641040999995,53514.81800376
2023-11-28,01:31:11.000,332,11063441,13285,0,1701135070,13085.929143690002,77.2393612800006,53514.71319696001
2023-11-28,01:31:12.000,332,11063456,13485,0,1701135071,13085.881989519992,77.23231215000123,53514.78306816001
2023-11-28,01:31:13.000,332,11063461,13485,0,1701135072,13085.983034169993,77.16182085000037,53514.88088784001
2023-11-28,01:31:14.000,332,11063509,13085,0,1701135073,13085.949352620002,77.2041156300038,53514.84595224
2023-11-28,01:31:15.000,332,11063430,13205,0,1701135074,13085.949352620002,77.17591910999909,53514.89486208
2023-11-28,01:31:16.000,332,11063476,13525,0,1701135075,13085.881989519992,77.21821389000252,53514.82499088
2023-11-28,01:31:17.000,332,11063472,13085,0,1701135076,13085.848307970002,77.1900173699978,53514.790055280006
2023-11-28,01:31:18.000,332,11063477,13605,0,1701135077,13085.861780589992,77.18296823999844,53514.75511968
2023-11-28,01:31:19.000,332,11063468,13285,0,1701135078,13085.902198449992,77.19706650000444,53514.85992648001
2023-11-28,01:31:20.000,332,11063466,13365,0,1701135079,13085.922407379992,77.19706650000444,53514.8669136
2023-11-28,01:31:21.000,332,11063474,13045,0,1701135080,13085.868516900002,77.17591910999909,53514.87390072
2023-11-28,01:31:22.000,332,11063484,13125,0,1701135081,13085.875253209997,77.17591910999909,53514.8669136
2023-11-28,01:31:23.000,332,11063480,13125,0,1701135082,13085.929143690002,77.14067346000229,53514.85992648001
2023-11-28,01:31:24.000,332,11063462,13485,0,1701135083,13085.895462139997,77.13362433000293,53514.85293936
2023-11-28,01:31:25.000,332,11063525,13005,0,1701135084,13085.875253209997,77.14772259000165,53514.82499088
2023-11-28,01:31:26.000,332,11063481,13445,0,1701135085,13085.787681180002,77.13362433000293,53514.81101664001
2023-11-28,01:31:27.000,332,11063420,13405,0,1701135086,13085.794417489997,77.16182085000037,53514.74813256
2023-11-28,01:31:28.000,332,11063506,13005,0,1701135087,13085.841571659992,77.14772259000165,53514.89486208
2023-11-28,01:31:29.000,332,11063507,13245,0,1701135088,13085.888725830002,77.11247694000485,53514.90184920001
2023-11-28,01:31:30.000,332,11063422,13205,0,1701135089,13085.895462139997,77.13362433000293,53514.887874960004
2023-11-28,01:31:31.000,332,11063436,12925,0,1701135090,13085.861780589992,77.12657520000357,53514.85293936
2023-11-28,01:31:32.000,332,11063434,13285,0,1701135091,13085.801153799992,77.0913295499995,53514.790055280006
2023-11-28,01:31:33.000,332,11063483,13085,0,1701135092,13085.828099040002,77.07723129000078,53514.81101664001
2023-11-28,01:31:34.000,332,11063453,13685,0,1701135093,13085.828099040002,77.09837867999886,53514.838965120005
2023-11-28,01:31:35.000,332,11063468,13285,0,1701135094,13085.794417489997,77.11247694000485,53514.87390072
2023-11-28,01:31:36.000,332,11063480,13565,0,1701135095,13085.753999629997,77.09837867999886,53514.85992648001
2023-11-28,01:31:37.000,332,11063425,13525,0,1701135096,13085.814626419997,77.08428042000014,53514.8669136
2023-11-28,01:31:38.000,332,11063438,13325,0,1701135097,13085.794417489997,77.0913295499995,53514.94377192
2023-11-28,01:31:39.000,332,11063508,13365,0,1701135098,13085.794417489997,77.11247694000485,53514.957746160006
2023-11-28,01:31:40.000,332,11063446,13165,0,1701135099,13085.801153799992,77.09837867999886,53514.90184920001
2023-11-28,01:31:41.000,332,11063472,13085,0,1701135100,13085.774208559997,77.07723129000078,53514.908836320006
2023-11-28,01:31:42.000,332,11063458,13365,0,1701135101,13085.693372839996,77.08428042000014,53514.89486208
2023-11-28,01:31:43.000,332,11063468,13285,0,1701135102,13085.720318079992,77.09837867999886,53514.88088784001
2023-11-28,01:31:44.000,332,11063474,13485,0,1701135103,13085.693372839996,77.0913295499995,53514.8669136
2023-11-28,01:31:45.000,332,11063473,13005,0,1701135104,13085.753999629997,77.07723129000078,53514.92979768001
2023-11-28,01:31:46.000,332,11063466,13405,0,1701135105,13085.740527009992,77.09837867999886,53514.97870752001
2023-11-28,01:31:47.000,332,11063494,13605,0,1701135106,13085.740527009992,77.10542780999822,53514.908836320006
2023-11-28,01:31:48.000,332,11063511,13085,0,1701135107,13085.713581769996,77.0913295499995,53514.957746160006
2023-11-28,01:31:49.000,332,11063472,13325,0,1701135108,13085.700109149991,77.07018216000142,53514.91582344
2023-11-28,01:31:50.000,332,11063487,13325,0,1701135109,13085.686636530001,77.07018216000142,53514.936784800004
2023-11-28,01:31:51.000,332,11063420,13445,0,1701135110,13085.632746049996,77.09837867999886,53514.887874960004
2023-11-28,01:31:52.000,332,11063494,13285,0,1701135111,13085.592328189996,77.0913295499995,53514.908836320006
2023-11-28,01:31:53.000,332,11063463,13285,0,1701135112,13085.679900219991,77.09837867999886,53515.02063024
2023-11-28,01:31:54.000,332,11063484,13325,0,1701135113,13085.679900219991,77.07018216000142,53514.99966888001
2023-11-28,01:31:55.000,332,11063485,13125,0,1701135114,13085.666427600001,77.11247694000485,53514.957746160006
2023-11-28,01:31:56.000,332,11063432,13085,0,1701135115,13085.612537119996,77.0913295499995,53514.91582344
2023-11-28,01:31:57.000,332,11063475,13125,0,1701135116,13085.599064499991,77.07018216000142,53514.936784800004
2023-11-28,01:31:58.000,332,11063505,13685,0,1701135117,13085.62600974,77.10542780999822,53514.99966888001
2023-11-28,01:31:59.000,332,11063432,13085,0,1701135118,13085.56538295,77.03493651000463,53514.92979768001
2023-11-28,01:32:00.000,332,11063458,12925,0,1701135119,13085.551910329996,77.07018216000142,53514.936784800004
2023-11-28,01:32:01.000,332,11063497,13365,0,1701135120,13085.53843770999,77.07723129000078,53514.92979768001
2023-11-28,01:32:02.000,332,11063459,13565,0,1701135121,13085.56538295,77.04903477000335,53514.91582344
2023-11-28,01:32:03.000,332,11063454,13005,0,1701135122,13085.592328189996,77.0560839000027,53514.96473328
2023-11-28,01:32:04.000,332,11063479,13165,0,1701135123,13085.51822877999,77.0560839000027,53514.95075904001
2023-11-28,01:32:05.000,332,11063496,13125,0,1701135124,13085.511492469996,77.02083824999863,53514.95075904001
2023-11-28,01:32:06.000,332,11063485,13405,0,1701135125,13085.43739305999,77.04198564000399,53514.81101664001
2023-11-28,01:32:07.000,332,11063498,13445,0,1701135126,13085.43739305999,77.02083824999863,53514.88088784001
2023-11-28,01:32:08.000,332,11063464,12965,0,1701135127,13085.4643383,77.03493651000463,53514.908836320006
2023-11-28,01:32:09.000,332,11063480,12925,0,1701135128,13085.49801984999,77.04903477000335,53514.9717204
2023-11-28,01:32:10.000,332,11063487,13005,0,1701135129,13085.48454723,77.02083824999863,53514.94377192
2023-11-28,01:32:11.000,332,11063478,13205,0,1701135130,13085.47781091999,77.04198564000399,53514.936784800004
2023-11-28,01:32:12.000,332,11063476,13405,0,1701135131,13085.40371151,77.01378911999927,53514.84595224
2023-11-28,01:32:13.000,332,11063516,13245,0,1701135132,13085.410447819995,77.02788737999799,53514.8669136
2023-11-28,01:32:14.000,332,11063493,13605,0,1701135133,13085.39697519999,77.02083824999863,53514.908836320006
2023-11-28,01:32:15.000,332,11063466,13245,0,1701135134,13085.37676626999,77.01378911999927,53514.92281056
2023-11-28,01:32:16.000,332,11063502,13445,0,1701135135,13085.34308472,77.02083824999863,53514.85293936
2023-11-28,01:32:17.000,332,11063500,13365,0,1701135136,13085.370029959995,76.9926417300012,53514.88088784001
2023-11-28,01:32:18.000,332,11063472,13165,0,1701135137,13085.37676626999,76.97854347000248,53514.908836320006
2023-11-28,01:32:19.000,332,11063491,13245,0,1701135138,13085.33634840999,76.99969086000056,53514.92281056
2023-11-28,01:32:20.000,332,11063496,13125,0,1701135139,13085.31613947999,77.02083824999863,53514.936784800004
2023-11-28,01:32:21.000,332,11063489,13005,0,1701135140,13085.268985309995,77.02788737999799,53514.88088784001
2023-11-28,01:32:22.000,332,11063448,13605,0,1701135141,13085.24204007,76.99969086000056,53514.790055280006
2023-11-28,01:32:23.000,332,11063494,13205,0,1701135142,13085.25551268999,77.02083824999863,53514.83197800001
2023-11-28,01:32:24.000,332,11063464,13365,0,1701135143,13085.268985309995,77.00673998999991,53514.908836320006
2023-11-28,01:32:25.000,332,11063450,13405,0,1701135144,13085.262249,76.9926417300012,53514.908836320006
2023-11-28,01:32:26.000,332,11063419,13525,0,1701135145,13085.23530375999,76.96444521000376,53514.88088784001
2023-11-28,01:32:27.000,332,11063475,13365,0,1701135146,13085.23530375999,76.9926417300012,53514.936784800004
2023-11-28,01:32:28.000,332,11063462,13285,0,1701135147,13085.147731729994,76.97854347000248,53514.81101664001
2023-11-28,01:32:29.000,332,11063431,13445,0,1701135148,13085.147731729994,76.97854347000248,53514.7970424
2023-11-28,01:32:30.000,332,11063471,13245,0,1701135149,13085.208358519994,76.98559260000184,53514.82499088
2023-11-28,01:32:31.000,332,11063513,13285,0,1701135150,13085.140995419999,76.96444521000376,53514.7970424
2023-11-28,01:32:32.000,332,11063478,13125,0,1701135151,13085.080368629999,76.97149434000312,53514.76210680001
2023-11-28,01:32:33.000,332,11063478,13245,0,1701135152,13085.167940659994,76.9926417300012,53514.85293936
2023-11-28,01:32:34.000,332,11063487,13365,0,1701135153,13085.17467696999,76.9432978199984,53514.87390072
2023-11-28,01:32:35.000,332,11063468,13245,0,1701135154,13085.140995419999,76.97854347000248,53514.85293936
2023-11-28,01:32:36.000,332,11063467,12885,0,1701135155,13085.080368629999,76.93624868999905,53514.78306816001
2023-11-28,01:32:37.000,332,11063465,13285,0,1701135156,13085.093841249989,76.99969086000056,53514.769093920004
2023-11-28,01:32:38.000,332,11063475,13285,0,1701135157,13085.060159699999,76.97854347000248,53514.7970424
2023-11-28,01:32:39.000,332,11063470,13405,0,1701135158,13085.073632319989,76.99969086000056,53514.81800376
2023-11-28,01:32:40.000,332,11063477,13325,0,1701135159,13085.060159699999,76.9573960800044,53514.769093920004
2023-11-28,01:32:41.000,332,11063440,13365,0,1701135160,13085.006269219994,76.96444521000376,53514.80402952
2023-11-28,01:32:42.000,332,11063499,13365,0,1701135161,13085.006269219994,76.98559260000184,53514.73415832001
2023-11-28,01:32:43.000,332,11063494,13365,0,1701135162,13085.019741839998,76.97149434000312,53514.81101664001
2023-11-28,01:32:44.000,332,11063434,13325,0,1701135163,13085.013005529989,77.00673998999991,53514.76210680001
2023-11-28,01:32:45.000,332,11063475,13205,0,1701135164,13085.046687079994,76.95034694999777,53514.78306816001
2023-11-28,01:32:46.000,332,11063464,13685,0,1701135165,13084.885015639993,77.04903477000335,53514.61537728001
2023-11-28,01:32:47.000,332,11063442,13165,0,1701135166,13084.965851359993,76.9432978199984,53514.720184080004
2023-11-28,01:32:48.000,332,11063469,13405,0,1701135167,13084.972587669989,76.99969086000056,53514.75511968
2023-11-28,01:32:49.000,332,11063482,13245,0,1701135168,13084.992796599989,76.96444521000376,53514.74813256
2023-11-28,01:32:50.000,332,11063496,13285,0,1701135169,13084.992796599989,76.99969086000056,53514.790055280006
2023-11-28,01:32:51.000,332,11063485,13125,0,1701135170,13084.938906119998,76.99969086000056,53514.77608104
2023-11-28,01:32:52.000,332,11063454,13405,0,1701135171,13084.918697189998,77.00673998999991,53514.69223560001
2023-11-28,01:32:53.000,332,11063466,13125,0,1701135172,13084.965851359993,76.9926417300012,53514.66428712001
2023-11-28,01:32:54.000,332,11063483,13045,0,1701135173,13084.952378739988,77.00673998999991,53514.6573
2023-11-28,01:32:55.000,332,11063454,13245,0,1701135174,13084.938906119998,76.97149434000312,53514.769093920004
2023-11-28,01:32:56.000,332,11063424,13045,0,1701135175,13084.824388849993,77.02083824999863,53514.573454560006
2023-11-28,01:32:57.000,332,11063440,13365,0,1701135176,13084.878279329998,76.9926417300012,53514.69922272
2023-11-28,01:32:58.000,332,11063411,13045,0,1701135177,13084.972587669989,76.97854347000248,53514.74813256
2023-11-28,01:32:59.000,332,11063519,13245,0,1701135178,13084.965851359993,76.9926417300012,53514.74813256
2023-11-28,01:33:00.000,332,11063476,13365,0,1701135179,13084.878279329998,77.00673998999991,53514.68524848
2023-11-28,01:33:01.000,332,11063448,13565,0,1701135180,13084.885015639993,76.97854347000248,53514.66428712001
2023-11-28,01:33:02.000,332,11063438,13165,0,1701135181,13084.837861469998,77.03493651000463,53514.5874288
2023-11-28,01:33:03.000,332,11063420,13285,0,1701135182,13084.837861469998,77.02083824999863,53514.60839016
2023-11-28,01:33:04.000,332,11063465,13285,0,1701135183,13084.864806709993,77.02788737999799,53514.671274240005
2023-11-28,01:33:05.000,332,11063503,13245,0,1701135184,13084.864806709993,77.04198564000399,53514.671274240005
2023-11-28,01:33:06.000,332,11063486,13285,0,1701135185,13084.871543019988,76.99969086000056,53514.7271712
2023-11-28,01:33:07.000,332,11063444,13365,0,1701135186,13084.885015639993,77.01378911999927,53514.69223560001
2023-11-28,01:33:08.000,332,11063473,13005,0,1701135187,13084.885015639993,77.01378911999927,53514.69223560001
2023-11-28,01:33:09.000,332,11063477,13445,0,1701135188,13084.885015639993,77.01378911999927,53514.69922272
2023-11-28,01:33:10.000,332,11063448,13125,0,1701135189,13084.837861469998,77.03493651000463,53514.68524848
2023-11-28,01:33:11.000,332,11063482,13125,0,1701135190,13084.817652539998,77.04903477000335,53514.5874288
2023-11-28,01:33:12.000,332,11063501,13285,0,1701135191,13084.804179919993,77.02788737999799,53514.601403040004
2023-11-28,01:33:13.000,332,11063459,13005,0,1701135192,13084.858070399998,77.02788737999799,53514.671274240005
2023-11-28,01:33:14.000,332,11063476,13405,0,1701135193,13084.851334090003,77.06313303000206,53514.71319696001
2023-11-28,01:33:15.000,332,11063471,13325,0,1701135194,13084.864806709993,77.10542780999822,53514.63633864
2023-11-28,01:33:16.000,332,11063475,13045,0,1701135195,13084.797443609998,77.10542780999822,53514.622364400006
2023-11-28,01:33:17.000,332,11063488,13205,0,1701135196,13084.810916230002,77.0913295499995,53514.622364400006
2023-11-28,01:33:18.000,332,11063453,13085,0,1701135197,13084.770498370002,77.12657520000357,53514.5874288
2023-11-28,01:33:19.000,332,11063463,13205,0,1701135198,13084.790707300002,77.11247694000485,53514.61537728001
2023-11-28,01:33:20.000,332,11063481,13085,0,1701135199,13084.790707300002,77.17591910999909,53514.59441592001
2023-11-28,01:33:21.000,332,11063468,13605,0,1701135200,13084.810916230002,77.14067346000229,53514.56646744001
2023-11-28,01:33:22.000,332,11063446,13445,0,1701135201,13084.777234679997,77.17591910999909,53514.552493200004
2023-11-28,01:33:23.000,332,11063451,13085,0,1701135202,13084.824388849993,77.17591910999909,53514.622364400006
2023-11-28,01:33:24.000,332,11063446,13205,0,1701135203,13084.810916230002,77.17591910999909,53514.56646744001
2023-11-28,01:33:25.000,332,11063506,13405,0,1701135204,13084.804179919993,77.21116476000316,53514.54550608001
2023-11-28,01:33:26.000,332,11063508,13365,0,1701135205,13084.770498370002,77.21821389000252,53514.54550608001
2023-11-28,01:33:27.000,332,11063501,13365,0,1701135206,13084.770498370002,77.23231215000123,53514.5175576
2023-11-28,01:33:28.000,332,11063445,13165,0,1701135207,13084.797443609998,77.26050866999867,53514.59441592001
2023-11-28,01:33:29.000,332,11063478,13125,0,1701135208,13084.810916230002,77.2393612800006,53514.552493200004
2023-11-28,01:33:30.000,332,11063503,13445,0,1701135209,13084.844597779993,77.25345953999931,53514.62935152
2023-11-28,01:33:31.000,332,11063507,13085,0,1701135210,13084.844597779993,77.2393612800006,53514.622364400006
2023-11-28,01:33:32.000,332,11063525,13085,0,1701135211,13084.790707300002,77.29575432000274,53514.5175576
2023-11-28,01:33:33.000,332,11063476,13125,0,1701135212,13084.864806709993,77.26050866999867,53514.54550608001
2023-11-28,01:33:34.000,332,11063482,13285,0,1701135213,13084.817652539998,77.32395084000018,53514.53851896
2023-11-28,01:33:35.000,332,11063493,12925,0,1701135214,13084.864806709993,77.28165606000402,53514.54550608001
2023-11-28,01:33:36.000,332,11063482,13205,0,1701135215,13084.824388849993,77.3380490999989,53514.54550608001
2023-11-28,01:33:37.000,332,11063479,13325,0,1701135216,13084.844597779993,77.3380490999989,53514.5175576
2023-11-28,01:33:38.000,332,11063477,13205,0,1701135217,13084.918697189998,77.38034388000233,53514.601403040004
2023-11-28,01:33:39.000,332,11063500,12925,0,1701135218,13084.925433499993,77.32395084000018,53514.58044168
2023-11-28,01:33:40.000,332,11063515,13405,0,1701135219,13084.891751949988,77.35214736000489,53514.573454560006
2023-11-28,01:33:41.000,332,11063481,13165,0,1701135220,13084.911960879988,77.35214736000489,53514.49659624001
2023-11-28,01:33:42.000,332,11063497,13205,0,1701135221,13084.858070399998,77.38739301000169,53514.454673520006
2023-11-28,01:33:43.000,332,11063476,13285,0,1701135222,13084.864806709993,77.39444214000105,53514.48960912
2023-11-28,01:33:44.000,332,11063544,13365,0,1701135223,13084.898488259998,77.40854039999977,53514.55948032
2023-11-28,01:33:45.000,332,11063474,13245,0,1701135224,13084.932169809988,77.41558952999912,53514.601403040004
2023-11-28,01:33:46.000,332,11063441,13125,0,1701135225,13084.925433499993,77.43673692000448,53514.59441592001
2023-11-28,01:33:47.000,332,11063468,13125,0,1701135226,13084.885015639993,77.43673692000448,53514.54550608001
2023-11-28,01:33:48.000,332,11063448,13045,0,1701135227,13084.911960879988,77.41558952999912,53514.56646744001
2023-11-28,01:33:49.000,332,11063460,13365,0,1701135228,13084.932169809988,77.43673692000448,53514.56646744001
2023-11-28,01:33:50.000,332,11063467,13125,0,1701135229,13084.959115049998,77.42263865999848,53514.59441592001
2023-11-28,01:33:51.000,332,11063458,13405,0,1701135230,13084.911960879988,77.42263865999848,53514.55948032
2023-11-28,01:33:52.000,332,11063467,13165,0,1701135231,13084.952378739988,77.47903170000063,53514.573454560006
2023-11-28,01:33:53.000,332,11063470,13565,0,1701135232,13085.073632319989,77.46493344000191,53514.64332576001
2023-11-28,01:33:54.000,332,11063468,13525,0,1701135233,13085.100577559999,77.4508351800032,53514.60839016
2023-11-28,01:33:55.000,332,11063485,13045,0,1701135234,13085.140995419999,77.4508351800032,53514.65031288
2023-11-28,01:33:56.000,332,11063463,13445,0,1701135235,13085.066896009994,77.48608082999999,53514.573454560006
2023-11-28,01:33:57.000,332,11063485,13365,0,1701135236,13085.107313869994,77.5142773500047,53514.56646744001
2023-11-28,01:33:58.000,332,11063450,12925,0,1701135237,13085.13425910999,77.54247387000214,53514.60839016
2023-11-28,01:33:59.000,332,11063457,12925,0,1701135238,13085.17467696999,77.50722821999807,53514.622364400006
2023-11-28,01:34:00.000,332,11063482,12925,0,1701135239,13085.20162221,77.5495230000015,53514.59441592001
2023-11-28,01:34:01.000,332,11063469,13325,0,1701135240,13085.17467696999,77.5495230000015,53514.56646744001
2023-11-28,01:34:02.000,332,11063478,13405,0,1701135241,13085.228567449994,77.59181777999765,53514.5874288
2023-11-28,01:34:03.000,332,11063484,13045,0,1701135242,13085.268985309995,77.57771951999894,53514.60839016
2023-11-28,01:34:04.000,332,11063506,13405,0,1701135243,13085.262249,77.5847686499983,53514.66428712001
2023-11-28,01:34:05.000,332,11063519,12885,0,1701135244,13085.309403169995,77.61296517000301,53514.64332576001
2023-11-28,01:34:06.000,332,11063466,13205,0,1701135245,13085.27572161999,77.66935820999788,53514.5874288
2023-11-28,01:34:07.000,332,11063490,13245,0,1701135246,13085.309403169995,77.68345647000388,53514.53851896
2023-11-28,01:34:08.000,332,11063433,13365,0,1701135247,13085.34308472,77.73280037999939,53514.671274240005
2023-11-28,01:34:09.000,332,11063446,13285,0,1701135248,13085.43739305999,77.75394777000474,53514.671274240005
2023-11-28,01:34:10.000,332,11063479,13205,0,1701135249,13085.410447819995,77.72575125000003,53514.74813256
2023-11-28,01:34:11.000,332,11063474,13165,0,1701135250,13085.471074609995,77.78919342000154,53514.62935152
2023-11-28,01:34:12.000,332,11063469,13245,0,1701135251,13085.39697519999,77.8314881999977,53514.67826136
2023-11-28,01:34:13.000,332,11063520,13165,0,1701135252,13085.42392044,77.8596847200024,53514.6573
2023-11-28,01:34:14.000,332,11063488,12925,0,1701135253,13085.410447819995,77.86673385000176,53514.66428712001
2023-11-28,01:34:15.000,332,11063458,13125,0,1701135254,13085.43739305999,77.88788123999984,53514.69922272
2023-11-28,01:34:16.000,332,11063476,13285,0,1701135255,13085.37676626999,77.88788123999984,53514.67826136
2023-11-28,01:34:17.000,332,11063455,13325,0,1701135256,13085.41718412999,77.87378298000112,53514.63633864
2023-11-28,01:34:18.000,332,11063474,13125,0,1701135257,13085.44412937,77.8949303699992,53514.7271712
2023-11-28,01:34:19.000,332,11063496,13445,0,1701135258,13085.49801984999,77.8596847200024,53514.71319696001
2023-11-28,01:34:20.000,332,11063508,13445,0,1701135259,13085.4643383,77.84558646000369,53514.75511968
2023-11-28,01:34:21.000,332,11063461,12885,0,1701135260,13085.471074609995,77.84558646000369,53514.74813256
2023-11-28,01:34:22.000,332,11063450,13445,0,1701135261,13085.37676626999,77.81034080999962,53514.720184080004
2023-11-28,01:34:23.000,332,11063438,13325,0,1701135262,13085.38350258,77.80329168000026,53514.671274240005
2023-11-28,01:34:24.000,332,11063486,13245,0,1701135263,13085.47781091999,77.76804603000346,53514.7970424
2023-11-28,01:34:25.000,332,11063503,13005,0,1701135264,13085.48454723,77.76804603000346,53514.7970424
2023-11-28,01:34:26.000,332,11063515,13165,0,1701135265,13085.47781091999,77.75394777000474,53514.769093920004
2023-11-28,01:34:27.000,332,11063443,13125,0,1701135266,13085.44412937,77.77509516000282,53514.77608104
2023-11-28,01:34:28.000,332,11063487,13125,0,1701135267,13085.48454723,77.74689863999811,53514.77608104
2023-11-28,01:34:29.000,332,11063446,13165,0,1701135268,13085.4643383,77.71870212000067,53514.77608104
2023-11-28,01:34:30.000,332,11063465,12925,0,1701135269,13085.47781091999,77.70460386000195,53514.8669136
2023-11-28,01:34:31.000,332,11063413,13245,0,1701135270,13085.471074609995,77.6975547300026,53514.74813256
2023-11-28,01:34:32.000,332,11063526,13085,0,1701135271,13085.40371151,77.6975547300026,53514.80402952
2023-11-28,01:34:33.000,332,11063504,13285,0,1701135272,13085.491283539995,77.68345647000388,53514.84595224
2023-11-28,01:34:34.000,332,11063469,13205,0,1701135273,13085.48454723,77.66935820999788,53514.887874960004
2023-11-28,01:34:35.000,332,11063427,13045,0,1701135274,13085.40371151,77.72575125000003,53514.82499088
2023-11-28,01:34:36.000,332,11063518,13165,0,1701135275,13085.390238889995,77.70460386000195,53514.81800376
2023-11-28,01:34:37.000,332,11063472,12965,0,1701135276,13085.42392044,77.74689863999811,53514.85293936
2023-11-28,01:34:38.000,332,11063484,13125,0,1701135277,13085.36329365,77.76804603000346,53514.790055280006
2023-11-28,01:34:39.000,332,11063469,13365,0,1701135278,13085.38350258,77.76804603000346,53514.77608104
2023-11-28,01:34:40.000,332,11063464,13285,0,1701135279,13085.410447819995,77.78919342000154,53514.8669136
2023-11-28,01:34:41.000,332,11063493,13285,0,1701135280,13085.39697519999,77.81738993999898,53514.88088784001
2023-11-28,01:34:42.000,332,11063456,13405,0,1701135281,13085.40371151,77.81738993999898,53514.83197800001
2023-11-28,01:34:43.000,332,11063441,13365,0,1701135282,13085.44412937,77.8596847200024,53514.90184920001
2023-11-28,01:34:44.000,332,11063512,13285,0,1701135283,13085.430656749995,77.85263559000305,53514.90184920001
2023-11-28,01:34:45.000,332,11063443,13405,0,1701135284,13085.35655733999,77.85263559000305,53514.87390072
2023-11-28,01:34:46.000,332,11063475,13005,0,1701135285,13085.33634840999,77.85263559000305,53514.908836320006
2023-11-28,01:34:47.000,332,11063472,13245,0,1701135286,13085.31613947999,77.8314881999977,53514.85992648001
2023-11-28,01:34:48.000,332,11063423,13485,0,1701135287,13085.370029959995,77.8596847200024,53514.92281056
2023-11-28,01:34:49.000,332,11063435,13485,0,1701135288,13085.39697519999,77.86673385000176,53514.94377192
2023-11-28,01:34:50.000,332,11063484,13205,0,1701135289,13085.40371151,77.81738993999898,53514.95075904001
2023-11-28,01:34:51.000,332,11063456,13365,0,1701135290,13085.37676626999,77.84558646000369,53514.89486208
2023-11-28,01:34:52.000,332,11063509,13285,0,1701135291,13085.32287579,77.8596847200024,53514.83197800001
2023-11-28,01:34:53.000,332,11063520,13365,0,1701135292,13085.329612099995,77.86673385000176,53514.838965120005
2023-11-28,01:34:54.000,332,11063493,13205,0,1701135293,13085.33634840999,77.87378298000112,53514.87390072
2023-11-28,01:34:55.000,332,11063477,13125,0,1701135294,13085.30266686,77.86673385000176,53514.8669136
2023-11-28,01:34:56.000,332,11063495,13325,0,1701135295,13085.248776379995,77.88083211000048,53514.84595224
2023-11-28,01:34:57.000,332,11063469,13125,0,1701135296,13085.28245793,77.90902862999792,53514.88088784001
2023-11-28,01:34:58.000,332,11063454,13125,0,1701135297,13085.248776379995,77.91607776000455,53514.887874960004
2023-11-28,01:34:59.000,332,11063479,13165,0,1701135298,13085.248776379995,77.93722515000263,53514.89486208
2023-11-28,01:35:00.000,332,11063465,13565,0,1701135299,13085.21509482999,77.93722515000263,53514.88088784001
2023-11-28,01:35:01.000,332,11063453,13085,0,1701135300,13085.127522799994,77.93017602000327,53514.81101664001
2023-11-28,01:35:02.000,332,11063492,13005,0,1701135301,13085.13425910999,77.97247079999943,53514.81800376
2023-11-28,01:35:03.000,332,11063464,13285,0,1701135302,13085.080368629999,77.97951992999879,53514.74813256
2023-11-28,01:35:04.000,332,11063485,13085,0,1701135303,13085.140995419999,78.01476558000286,53514.85992648001
2023-11-28,01:35:05.000,332,11063489,13245,0,1701135304,13085.17467696999,77.99361819000478,53514.92281056
2023-11-28,01:35:06.000,332,11063467,13125,0,1701135305,13085.11405017999,77.98656905999815,53514.82499088
2023-11-28,01:35:07.000,332,11063489,13245,0,1701135306,13085.093841249989,78.00066732000414,53514.85293936
2023-11-28,01:35:08.000,332,11063457,13245,0,1701135307,13085.11405017999,77.97951992999879,53514.85992648001
2023-11-28,01:35:09.000,332,11063472,13125,0,1701135308,13085.087104939994,78.0077164500035,53514.80402952
2023-11-28,01:35:10.000,332,11063458,13045,0,1701135309,13085.100577559999,78.0429621000003,53514.81800376
2023-11-28,01:35:11.000,332,11063467,13365,0,1701135310,13085.053423389989,78.05001122999965,53514.76210680001
2023-11-28,01:35:12.000,332,11063483,13205,0,1701135311,13085.006269219994,78.07115861999773,53514.78306816001
2023-11-28,01:35:13.000,332,11063487,12925,0,1701135312,13085.080368629999,78.05706035999901,53514.89486208
2023-11-28,01:35:14.000,332,11063470,13205,0,1701135313,13085.11405017999,78.06410948999837,53514.90184920001
2023-11-28,01:35:15.000,332,11063494,13445,0,1701135314,13085.11405017999,78.07820775000437,53514.8669136
2023-11-28,01:35:16.000,332,11063461,12925,0,1701135315,13085.053423389989,78.07820775000437,53514.838965120005
2023-11-28,01:35:17.000,332,11063465,13645,0,1701135316,13085.066896009994,78.03591297000094,53514.81800376
2023-11-28,01:35:18.000,332,11063472,13245,0,1701135317,13085.087104939994,78.07820775000437,53514.7970424
2023-11-28,01:35:19.000,332,11063436,13445,0,1701135318,13085.100577559999,78.08525688000373,53514.8669136
2023-11-28,01:35:20.000,332,11063478,13565,0,1701135319,13085.11405017999,78.12050253000052,53514.790055280006
2023-11-28,01:35:21.000,332,11063455,13165,0,1701135320,13085.093841249989,78.12755165999988,53514.80402952
2023-11-28,01:35:22.000,332,11063439,13245,0,1701135321,13085.093841249989,78.1416499199986,53514.78306816001
2023-11-28,01:35:23.000,332,11063481,13325,0,1701135322,13085.15446803999,78.12755165999988,53514.85293936
2023-11-28,01:35:24.000,332,11063455,13565,0,1701135323,13085.120786489999,78.16279731000395,53514.81101664001
2023-11-28,01:35:25.000,332,11063502,13405,0,1701135324,13085.087104939994,78.16279731000395,53514.80402952
2023-11-28,01:35:26.000,332,11063473,13605,0,1701135325,13085.100577559999,78.16984644000331,53514.82499088
2023-11-28,01:35:27.000,332,11063505,13165,0,1701135326,13085.046687079994,78.19099383000139,53514.7271712
2023-11-28,01:35:28.000,332,11063480,13405,0,1701135327,13085.053423389989,78.20509209000011,53514.720184080004
2023-11-28,01:35:29.000,332,11063487,13205,0,1701135328,13085.107313869994,78.19804296000075,53514.87390072
2023-11-28,01:35:30.000,332,11063449,13125,0,1701135329,13085.140995419999,78.21214121999947,53514.89486208
2023-11-28,01:35:31.000,332,11063455,13285,0,1701135330,13085.167940659994,78.24033774000418,53514.887874960004
2023-11-28,01:35:32.000,332,11063479,13285,0,1701135331,13085.053423389989,78.27558339000097,53514.769093920004
2023-11-28,01:35:33.000,332,11063486,13205,0,1701135332,13085.087104939994,78.27558339000097,53514.838965120005
2023-11-28,01:35:34.000,332,11063515,13285,0,1701135333,13085.120786489999,78.27558339000097,53514.82499088
2023-11-28,01:35:35.000,332,11063440,13285,0,1701135334,13085.093841249989,78.31082903999777,53514.75511968
2023-11-28,01:35:36.000,332,11063511,13325,0,1701135335,13085.120786489999,78.26853426000162,53514.82499088
2023-11-28,01:35:37.000,332,11063446,13365,0,1701135336,13085.127522799994,78.2896816499997,53514.78306816001
2023-11-28,01:35:38.000,332,11063452,13245,0,1701135337,13085.11405017999,78.28263252000033,53514.82499088
2023-11-28,01:35:39.000,332,11063444,13245,0,1701135338,13085.167940659994,78.31082903999777,53514.82499088
2023-11-28,01:35:40.000,332,11063472,13325,0,1701135339,13085.100577559999,78.36722207999992,53514.88088784001
2023-11-28,01:35:41.000,332,11063475,13445,0,1701135340,13085.087104939994,78.3178781700044,53514.77608104
2023-11-28,01:35:42.000,332,11063471,13205,0,1701135341,13085.033214459989,78.33902556000248,53514.741145440006
2023-11-28,01:35:43.000,332,11063498,13125,0,1701135342,13085.053423389989,78.32492730000376,53514.75511968
2023-11-28,01:35:44.000,332,11063487,12965,0,1701135343,13085.093841249989,78.31082903999777,53514.7970424
2023-11-28,01:35:45.000,332,11063486,13125,0,1701135344,13085.120786489999,78.33197643000312,53514.790055280006
2023-11-28,01:35:46.000,332,11063490,13125,0,1701135345,13085.073632319989,78.30377990999841,53514.81800376
2023-11-28,01:35:47.000,332,11063454,13285,0,1701135346,13085.046687079994,78.29673077999905,53514.77608104
2023-11-28,01:35:48.000,332,11063505,13325,0,1701135347,13085.080368629999,78.30377990999841,53514.83197800001
2023-11-28,01:35:49.000,332,11063506,13405,0,1701135348,13085.087104939994,78.28263252000033,53514.81800376
2023-11-28,01:35:50.000,332,11063478,13125,0,1701135349,13085.100577559999,78.26853426000162,53514.790055280006
2023-11-28,01:35:51.000,332,11063464,13245,0,1701135350,13085.039950769999,78.28263252000033,53514.69223560001
2023-11-28,01:35:52.000,332,11063506,13085,0,1701135351,13085.053423389989,78.29673077999905,53514.741145440006
2023-11-28,01:35:53.000,332,11063498,12605,0,1701135352,13085.120786489999,78.28263252000033,53514.80402952
2023-11-28,01:35:54.000,332,11063493,13405,0,1701135353,13085.15446803999,78.28263252000033,53514.7970424
2023-11-28,01:35:55.000,332,11063420,13325,0,1701135354,13085.127522799994,78.29673077999905,53514.74813256
2023-11-28,01:35:56.000,332,11063459,12925,0,1701135355,13085.093841249989,78.26853426000162,53514.69223560001
2023-11-28,01:35:57.000,332,11063479,13245,0,1701135356,13085.107313869994,78.3178781700044,53514.720184080004
2023-11-28,01:35:58.000,332,11063468,13205,0,1701135357,13085.127522799994,78.30377990999841,53514.75511968
2023-11-28,01:35:59.000,332,11063475,13005,0,1701135358,13085.13425910999,78.30377990999841,53514.741145440006
2023-11-28,01:36:00.000,332,11063468,13045,0,1701135359,13085.13425910999,78.26148513000226,53514.78306816001
2023-11-28,01:36:01.000,332,11063491,13205,0,1701135360,13085.093841249989,78.31082903999777,53514.7271712
2023-11-28,01:36:02.000,332,11063455,13325,0,1701135361,13085.107313869994,78.26853426000162,53514.74813256
2023-11-28,01:36:03.000,332,11063508,13285,0,1701135362,13085.20162221,78.2896816499997,53514.838965120005
2023-11-28,01:36:04.000,332,11063454,13205,0,1701135363,13085.167940659994,78.29673077999905,53514.7970424
2023-11-28,01:36:05.000,332,11063459,13365,0,1701135364,13085.127522799994,78.27558339000097,53514.769093920004
2023-11-28,01:36:06.000,332,11063515,13245,0,1701135365,13085.087104939994,78.31082903999777,53514.69223560001
2023-11-28,01:36:07.000,332,11063472,13525,0,1701135366,13085.127522799994,78.28263252000033,53514.80402952
2023-11-28,01:36:08.000,332,11063468,13245,0,1701135367,13085.093841249989,78.29673077999905,53514.78306816001
2023-11-28,01:36:09.000,332,11063454,13165,0,1701135368,13085.100577559999,78.2896816499997,53514.720184080004
2023-11-28,01:36:10.000,332,11063488,13085,0,1701135369,13085.120786489999,78.26853426000162,53514.77608104
2023-11-28,01:36:11.000,332,11063458,13365,0,1701135370,13085.107313869994,78.27558339000097,53514.77608104
2023-11-28,01:36:12.000,332,11063461,13365,0,1701135371,13085.066896009994,78.26853426000162,53514.69922272
2023-11-28,01:36:13.000,332,11063455,13165,0,1701135372,13085.080368629999,78.24033774000418,53514.671274240005
2023-11-28,01:36:14.000,332,11063512,13285,0,1701135373,13085.066896009994,78.24033774000418,53514.73415832001
2023-11-28,01:36:15.000,332,11063501,13285,0,1701135374,13085.066896009994,78.27558339000097,53514.70620984
2023-11-28,01:36:16.000,332,11063502,13245,0,1701135375,13085.026478149994,78.28263252000033,53514.68524848
2023-11-28,01:36:17.000,332,11063461,13165,0,1701135376,13085.026478149994,78.2896816499997,53514.68524848
2023-11-28,01:36:18.000,332,11063465,13285,0,1701135377,13085.053423389989,78.28263252000033,53514.73415832001
2023-11-28,01:36:19.000,332,11063473,12925,0,1701135378,13084.992796599989,78.34607469000184,53514.67826136
2023-11-28,01:36:20.000,332,11063448,13005,0,1701135379,13085.073632319989,78.33197643000312,53514.70620984
2023-11-28,01:36:21.000,332,11063466,13165,0,1701135380,13085.066896009994,78.32492730000376,53514.69922272
2023-11-28,01:36:22.000,332,11063499,13165,0,1701135381,13085.026478149994,78.36722207999992,53514.69223560001
2023-11-28,01:36:23.000,332,11063488,13485,0,1701135382,13085.019741839998,78.33197643000312,53514.69223560001
2023-11-28,01:36:24.000,332,11063465,13405,0,1701135383,13085.053423389989,78.38132033999864,53514.720184080004
2023-11-28,01:36:25.000,332,11063495,12925,0,1701135384,13085.066896009994,78.3531238200012,53514.76210680001
2023-11-28,01:36:26.000,332,11063477,13165,0,1701135385,13085.053423389989,78.37427120999928,53514.70620984
2023-11-28,01:36:27.000,332,11063457,13725,0,1701135386,13085.026478149994,78.39541860000463,53514.66428712001
2023-11-28,01:36:28.000,332,11063492,13445,0,1701135387,13085.060159699999,78.40246773000399,53514.69922272
2023-11-28,01:36:29.000,332,11063496,13325,0,1701135388,13085.053423389989,78.40951686000335,53514.69223560001
2023-11-28,01:36:30.000,332,11063452,13325,0,1701135389,13085.033214459989,78.41656599000271,53514.70620984
2023-11-28,01:36:31.000,332,11063487,13485,0,1701135390,13085.006269219994,78.4518116399995,53514.601403040004
2023-11-28,01:36:32.000,332,11063517,13245,0,1701135391,13084.965851359993,78.49410642000294,53514.573454560006
2023-11-28,01:36:33.000,332,11063482,13125,0,1701135392,13085.019741839998,78.47295903000486,53514.68524848
2023-11-28,01:36:34.000,332,11063473,13245,0,1701135393,13085.039950769999,78.46590989999822,53514.67826136
2023-11-28,01:36:35.000,332,11063457,13045,0,1701135394,13085.060159699999,78.52935206999973,53514.69922272
2023-11-28,01:36:36.000,332,11063517,13445,0,1701135395,13084.992796599989,78.48705729000358,53514.601403040004
2023-11-28,01:36:37.000,332,11063505,13445,0,1701135396,13085.019741839998,78.5011555500023,53514.59441592001
2023-11-28,01:36:38.000,332,11063495,13245,0,1701135397,13085.026478149994,78.48000816000422,53514.60839016
2023-11-28,01:36:39.000,332,11063457,13325,0,1701135398,13085.080368629999,78.48000816000422,53514.61537728001
2023-11-28,01:36:40.000,332,11063494,13165,0,1701135399,13085.053423389989,78.49410642000294,53514.6573
2023-11-28,01:36:41.000,332,11063460,13245,0,1701135400,13085.046687079994,78.5011555500023,53514.671274240005
2023-11-28,01:36:42.000,332,11063462,13085,0,1701135401,13085.066896009994,78.54345032999845,53514.6573
2023-11-28,01:36:43.000,332,11063485,13125,0,1701135402,13085.120786489999,78.55049945999781,53514.720184080004
2023-11-28,01:36:44.000,332,11063473,12925,0,1701135403,13085.066896009994,78.51525381000101,53514.67826136
2023-11-28,01:36:45.000,332,11063469,13405,0,1701135404,13085.127522799994,78.53640119999909,53514.6573
2023-11-28,01:36:46.000,332,11063495,13405,0,1701135405,13085.093841249989,78.52935206999973,53514.5874288
2023-11-28,01:36:47.000,332,11063478,13165,0,1701135406,13085.093841249989,78.55754859000444,53514.60839016
2023-11-28,01:36:48.000,332,11063489,13445,0,1701135407,13085.18141328,78.58574511000188,53514.741145440006
2023-11-28,01:36:49.000,332,11063494,13285,0,1701135408,13085.161204349999,78.59279424000124,53514.74813256
2023-11-28,01:36:50.000,332,11063505,13285,0,1701135409,13085.25551268999,78.60689249999996,53514.741145440006
2023-11-28,01:36:51.000,332,11063462,13405,0,1701135410,13085.25551268999,78.60689249999996,53514.70620984
2023-11-28,01:36:52.000,332,11063462,13525,0,1701135411,13085.208358519994,78.5998433700006,53514.6573
2023-11-28,01:36:53.000,332,11063512,13005,0,1701135412,13085.24204007,78.60689249999996,53514.6573
2023-11-28,01:36:54.000,332,11063476,13325,0,1701135413,13085.25551268999,78.60689249999996,53514.671274240005
2023-11-28,01:36:55.000,332,11063478,13045,0,1701135414,13085.309403169995,78.61394162999932,53514.7271712
2023-11-28,01:36:56.000,332,11063474,13285,0,1701135415,13085.27572161999,78.62099075999868,53514.63633864
2023-11-28,01:36:57.000,332,11063457,13445,0,1701135416,13085.28245793,78.64918728000339,53514.69223560001
2023-11-28,01:36:58.000,332,11063487,13005,0,1701135417,13085.329612099995,78.62803988999804,53514.69922272
2023-11-28,01:36:59.000,332,11063473,13165,0,1701135418,13085.36329365,78.63508902000467,53514.74813256
2023-11-28,01:37:00.000,332,11063454,13405,0,1701135419,13085.430656749995,78.64213815000403,53514.76210680001
2023-11-28,01:37:01.000,332,11063497,13365,0,1701135420,13085.41718412999,78.62099075999868,53514.75511968
2023-11-28,01:37:02.000,332,11063465,13245,0,1701135421,13085.36329365,78.65623641000275,53514.69922272
2023-11-28,01:37:03.000,332,11063466,13245,0,1701135422,13085.390238889995,78.67033467000147,53514.71319696001
2023-11-28,01:37:04.000,332,11063483,13165,0,1701135423,13085.39697519999,78.66328554000211,53514.70620984
2023-11-28,01:37:05.000,332,11063455,13045,0,1701135424,13085.491283539995,78.67033467000147,53514.7970424
2023-11-28,01:37:06.000,332,11063485,13285,0,1701135425,13085.49801984999,78.67033467000147,53514.769093920004
2023-11-28,01:37:07.000,332,11063472,13165,0,1701135426,13085.48454723,78.6985311899989,53514.7271712
2023-11-28,01:37:08.000,332,11063508,13125,0,1701135427,13085.53843770999,78.67738380000083,53514.790055280006
2023-11-28,01:37:09.000,332,11063495,13125,0,1701135428,13085.53843770999,78.6985311899989,53514.7970424
2023-11-28,01:37:10.000,332,11063472,13125,0,1701135429,13085.551910329996,78.71967858000426,53514.78306816001
2023-11-28,01:37:11.000,332,11063473,13365,0,1701135430,13085.51822877999,78.73377684000297,53514.769093920004
2023-11-28,01:37:12.000,332,11063514,13245,0,1701135431,13085.53843770999,78.73377684000297,53514.69223560001
2023-11-28,01:37:13.000,332,11063474,13245,0,1701135432,13085.632746049996,78.71967858000426,53514.82499088
2023-11-28,01:37:14.000,332,11063494,13325,0,1701135433,13085.639482359991,78.76197336000041,53514.87390072
2023-11-28,01:37:15.000,332,11063447,13285,0,1701135434,13085.666427600001,78.72672771000362,53514.81800376
2023-11-28,01:37:16.000,332,11063499,13165,0,1701135435,13085.673163909996,78.67738380000083,53514.741145440006
2023-11-28,01:37:17.000,332,11063475,13165,0,1701135436,13085.646218670001,78.71967858000426,53514.85293936
2023-11-28,01:37:18.000,332,11063471,13165,0,1701135437,13085.700109149991,78.76197336000041,53514.85992648001
2023-11-28,01:37:19.000,332,11063469,13085,0,1701135438,13085.706845460001,78.69148205999954,53514.85293936
2023-11-28,01:37:20.000,332,11063448,13405,0,1701135439,13085.727054390001,78.73377684000297,53514.82499088
2023-11-28,01:37:21.000,332,11063473,13325,0,1701135440,13085.753999629997,78.73377684000297,53514.838965120005
2023-11-28,01:37:22.000,332,11063478,13165,0,1701135441,13085.720318079992,78.76197336000041,53514.83197800001
2023-11-28,01:37:23.000,332,11063490,13445,0,1701135442,13085.787681180002,78.74082597000233,53514.84595224
2023-11-28,01:37:24.000,332,11063429,13285,0,1701135443,13085.774208559997,78.76197336000041,53514.85293936
2023-11-28,01:37:25.000,332,11063473,13165,0,1701135444,13085.828099040002,78.71967858000426,53514.84595224
2023-11-28,01:37:26.000,332,11063501,13205,0,1701135445,13085.828099040002,78.74787510000169,53514.81800376
2023-11-28,01:37:27.000,332,11063459,12885,0,1701135446,13085.801153799992,78.7126294500049,53514.81101664001
2023-11-28,01:37:28.000,332,11063501,13125,0,1701135447,13085.801153799992,78.74082597000233,53514.80402952
2023-11-28,01:37:29.000,332,11063437,13285,0,1701135448,13085.895462139997,78.67738380000083,53514.89486208
2023-11-28,01:37:30.000,332,11063515,12885,0,1701135449,13085.902198449992,78.69148205999954,53514.88088784001
2023-11-28,01:37:31.000,332,11063459,13325,0,1701135450,13085.915671069997,78.67738380000083,53514.89486208
2023-11-28,01:37:32.000,332,11063492,13525,0,1701135451,13085.807890110002,78.66328554000211,53514.769093920004
2023-11-28,01:37:33.000,332,11063495,12885,0,1701135452,13085.841571659992,78.65623641000275,53514.89486208
2023-11-28,01:37:34.000,332,11063466,13085,0,1701135453,13085.834835349997,78.6985311899989,53514.89486208
2023-11-28,01:37:35.000,332,11063532,13685,0,1701135454,13085.861780589992,78.64918728000339,53514.8669136
2023-11-28,01:37:36.000,332,11063446,12845,0,1701135455,13085.828099040002,78.65623641000275,53514.84595224
2023-11-28,01:37:37.000,332,11063475,13285,0,1701135456,13085.861780589992,78.64213815000403,53514.908836320006
2023-11-28,01:37:38.000,332,11063455,12925,0,1701135457,13085.949352620002,78.64918728000339,53514.908836320006
2023-11-28,01:37:39.000,332,11063509,13445,0,1701135458,13085.915671069997,78.62803988999804,53514.91582344
2023-11-28,01:37:40.000,332,11063498,13445,0,1701135459,13085.881989519992,78.63508902000467,53514.87390072
2023-11-28,01:37:41.000,332,11063478,13485,0,1701135460,13085.861780589992,78.58574511000188,53514.89486208
2023-11-28,01:37:42.000,332,11063482,13085,0,1701135461,13085.787681180002,78.61394162999932,53514.81101664001
2023-11-28,01:37:43.000,332,11063474,13085,0,1701135462,13085.753999629997,78.58574511000188,53514.81800376
2023-11-28,01:37:44.000,332,11063474,13365,0,1701135463,13085.740527009992,78.58574511000188,53514.87390072
2023-11-28,01:37:45.000,332,11063469,13205,0,1701135464,13085.821362729992,78.5645977200038,53514.89486208
2023-11-28,01:37:46.000,332,11063451,13365,0,1701135465,13085.780944869992,78.5645977200038,53514.936784800004
2023-11-28,01:37:47.000,332,11063449,13405,0,1701135466,13085.794417489997,78.52230294000037,53514.92281056
2023-11-28,01:37:48.000,332,11063512,12885,0,1701135467,13085.733790699996,78.52230294000037,53514.82499088
2023-11-28,01:37:49.000,332,11063479,13285,0,1701135468,13085.760735939992,78.51525381000101,53514.838965120005
2023-11-28,01:37:50.000,332,11063490,13045,0,1701135469,13085.774208559997,78.51525381000101,53514.87390072
2023-11-28,01:37:51.000,332,11063444,13005,0,1701135470,13085.713581769996,78.52230294000037,53514.838965120005
2023-11-28,01:37:52.000,332,11063474,13285,0,1701135471,13085.693372839996,78.52230294000037,53514.83197800001
2023-11-28,01:37:53.000,332,11063477,13365,0,1701135472,13085.760735939992,78.50820468000165,53514.8669136
2023-11-28,01:37:54.000,332,11063481,13325,0,1701135473,13085.727054390001,78.52935206999973,53514.94377192
2023-11-28,01:37:55.000,332,11063452,13085,0,1701135474,13085.693372839996,78.52230294000037,53514.87390072
2023-11-28,01:37:56.000,332,11063423,13005,0,1701135475,13085.632746049996,78.54345032999845,53514.77608104
2023-11-28,01:37:57.000,332,11063462,13325,0,1701135476,13085.62600974,78.50820468000165,53514.76210680001
2023-11-28,01:37:58.000,332,11063422,12925,0,1701135477,13085.62600974,78.51525381000101,53514.838965120005
2023-11-28,01:37:59.000,332,11063506,13285,0,1701135478,13085.632746049996,78.46590989999822,53514.838965120005
2023-11-28,01:38:00.000,332,11063489,12885,0,1701135479,13085.592328189996,78.49410642000294,53514.83197800001
2023-11-28,01:38:01.000,332,11063492,13365,0,1701135480,13085.612537119996,78.48705729000358,53514.7970424
2023-11-28,01:38:02.000,332,11063477,12965,0,1701135481,13085.599064499991,78.5011555500023,53514.80402952
2023-11-28,01:38:03.000,332,11063483,13245,0,1701135482,13085.679900219991,78.44476251000015,53514.838965120005
2023-11-28,01:38:04.000,332,11063491,13125,0,1701135483,13085.639482359991,78.4518116399995,53514.85992648001
2023-11-28,01:38:05.000,332,11063478,13245,0,1701135484,13085.652954979996,78.43771338000079,53514.81101664001
2023-11-28,01:38:06.000,332,11063430,13085,0,1701135485,13085.592328189996,78.48000816000422,53514.75511968
2023-11-28,01:38:07.000,332,11063539,13125,0,1701135486,13085.592328189996,78.43066425000143,53514.73415832001
2023-11-28,01:38:08.000,332,11063450,13125,0,1701135487,13085.612537119996,78.41656599000271,53514.85992648001
2023-11-28,01:38:09.000,332,11063506,13125,0,1701135488,13085.62600974,78.42361512000207,53514.838965120005
2023-11-28,01:38:10.000,332,11063458,13245,0,1701135489,13085.619273429991,78.44476251000015,53514.88088784001
2023-11-28,01:38:11.000,332,11063482,13445,0,1701135490,13085.646218670001,78.47295903000486,53514.790055280006
2023-11-28,01:38:12.000,332,11063484,13285,0,1701135491,13085.578855569991,78.46590989999822,53514.76210680001
2023-11-28,01:38:13.000,332,11063527,13125,0,1701135492,13085.572119259996,78.4518116399995,53514.769093920004
2023-11-28,01:38:14.000,332,11063479,12725,0,1701135493,13085.52496509,78.4518116399995,53514.83197800001
2023-11-28,01:38:15.000,332,11063499,13285,0,1701135494,13085.58559188,78.43771338000079,53514.81101664001
2023-11-28,01:38:16.000,332,11063502,13405,0,1701135495,13085.48454723,78.43771338000079,53514.75511968
2023-11-28,01:38:17.000,332,11063493,13245,0,1701135496,13085.51822877999,78.48705729000358,53514.80402952
2023-11-28,01:38:18.000,332,11063438,13485,0,1701135497,13085.51822877999,78.47295903000486,53514.838965120005
2023-11-28,01:38:19.000,332,11063446,13005,0,1701135498,13085.51822877999,78.48000816000422,53514.82499088
2023-11-28,01:38:20.000,332,11063475,13285,0,1701135499,13085.44412937,78.50820468000165,53514.80402952
2023-11-28,01:38:21.000,332,11063511,13205,0,1701135500,13085.450865679995,78.48705729000358,53514.7271712
2023-11-28,01:38:22.000,332,11063525,13285,0,1701135501,13085.37676626999,78.51525381000101,53514.69922272
2023-11-28,01:38:23.000,332,11063484,13045,0,1701135502,13085.36329365,78.49410642000294,53514.671274240005
2023-11-28,01:38:24.000,332,11063490,13245,0,1701135503,13085.39697519999,78.51525381000101,53514.74813256
2023-11-28,01:38:25.000,332,11063476,13045,0,1701135504,13085.430656749995,78.50820468000165,53514.71319696001
2023-11-28,01:38:26.000,332,11063503,13525,0,1701135505,13085.370029959995,78.47295903000486,53514.77608104
2023-11-28,01:38:27.000,332,11063463,13245,0,1701135506,13085.40371151,78.46590989999822,53514.70620984
2023-11-28,01:38:28.000,332,11063483,13405,0,1701135507,13085.370029959995,78.43066425000143,53514.77608104
2023-11-28,01:38:29.000,332,11063487,13205,0,1701135508,13085.37676626999,78.48705729000358,53514.6573
2023-11-28,01:38:30.000,332,11063477,13285,0,1701135509,13085.34308472,78.48000816000422,53514.69922272
2023-11-28,01:38:31.000,332,11063467,13085,0,1701135510,13085.309403169995,78.43771338000079,53514.61537728001
2023-11-28,01:38:32.000,332,11063473,13285,0,1701135511,13085.30266686,78.44476251000015,53514.671274240005
2023-11-28,01:38:33.000,332,11063446,13325,0,1701135512,13085.38350258,78.39541860000463,53514.67826136
2023-11-28,01:38:34.000,332,11063483,13285,0,1701135513,13085.430656749995,78.388369469998,53514.74813256
2023-11-28,01:38:35.000,332,11063522,13325,0,1701135514,13085.40371151,78.32492730000376,53514.74813256
2023-11-28,01:38:36.000,332,11063483,13285,0,1701135515,13085.27572161999,78.36722207999992,53514.69223560001
2023-11-28,01:38:37.000,332,11063468,13645,0,1701135516,13085.309403169995,78.3531238200012,53514.69223560001
2023-11-28,01:38:38.000,332,11063467,13405,0,1701135517,13085.33634840999,78.36017295000056,53514.71319696001
2023-11-28,01:38:39.000,332,11063526,13365,0,1701135518,13085.36329365,78.36017295000056,53514.66428712001
2023-11-28,01:38:40.000,332,11063453,13405,0,1701135519,13085.34308472,78.32492730000376,53514.70620984
2023-11-28,01:38:41.000,332,11063458,12965,0,1701135520,13085.30266686,78.31082903999777,53514.71319696001
2023-11-28,01:38:42.000,332,11063482,13365,0,1701135521,13085.31613947999,78.34607469000184,53514.67826136
2023-11-28,01:38:43.000,332,11063487,13365,0,1701135522,13085.38350258,78.29673077999905,53514.74813256
2023-11-28,01:38:44.000,332,11063519,13165,0,1701135523,13085.32287579,78.31082903999777,53514.7271712
2023-11-28,01:38:45.000,332,11063496,13205,0,1701135524,13085.309403169995,78.34607469000184,53514.64332576001
2023-11-28,01:38:46.000,332,11063459,13245,0,1701135525,13085.29593054999,78.33902556000248,53514.58044168
2023-11-28,01:38:47.000,332,11063497,13245,0,1701135526,13085.248776379995,78.34607469000184,53514.61537728001
2023-11-28,01:38:48.000,332,11063490,13205,0,1701135527,13085.29593054999,78.32492730000376,53514.70620984
2023-11-28,01:38:49.000,332,11063459,13325,0,1701135528,13085.32287579,78.31082903999777,53514.741145440006
2023-11-28,01:38:50.000,332,11063465,13285,0,1701135529,13085.289194239995,78.28263252000033,53514.69922272
2023-11-28,01:38:51.000,332,11063490,13485,0,1701135530,13085.289194239995,78.33902556000248,53514.68524848
2023-11-28,01:38:52.000,332,11063525,13005,0,1701135531,13085.228567449994,78.3178781700044,53514.63633864
2023-11-28,01:38:53.000,332,11063526,13165,0,1701135532,13085.23530375999,78.29673077999905,53514.61537728001
2023-11-28,01:38:54.000,332,11063435,12845,0,1701135533,13085.268985309995,78.28263252000033,53514.66428712001
2023-11-28,01:38:55.000,332,11063466,13205,0,1701135534,13085.289194239995,78.2896816499997,53514.64332576001
2023-11-28,01:38:56.000,332,11063452,13165,0,1701135535,13085.228567449994,78.2896816499997,53514.53851896
2023-11-28,01:38:57.000,332,11063505,13165,0,1701135536,13085.22183114,78.2896816499997,53514.54550608001
2023-11-28,01:38:58.000,332,11063473,12885,0,1701135537,13085.34308472,78.24033774000418,53514.671274240005
2023-11-28,01:38:59.000,332,11063472,13205,0,1701135538,13085.309403169995,78.26853426000162,53514.601403040004
2023-11-28,01:39:00.000,332,11063541,13365,0,1701135539,13085.329612099995,78.26853426000162,53514.53851896
2023-11-28,01:39:01.000,332,11063486,13285,0,1701135540,13085.28245793,78.24738687000354,53514.552493200004
2023-11-28,01:39:02.000,332,11063486,13405,0,1701135541,13085.23530375999,78.24033774000418,53514.5175576
2023-11-28,01:39:03.000,332,11063446,13165,0,1701135542,13085.22183114,78.2544360000029,53514.48960912
2023-11-28,01:39:04.000,332,11063450,13285,0,1701135543,13085.23530375999,78.22623947999818,53514.55948032
2023-11-28,01:39:05.000,332,11063479,13245,0,1701135544,13085.228567449994,78.24033774000418,53514.573454560006
2023-11-28,01:39:06.000,332,11063490,13565,0,1701135545,13085.228567449994,78.22623947999818,53514.622364400006
2023-11-28,01:39:07.000,332,11063459,13245,0,1701135546,13085.188149589994,78.2544360000029,53514.56646744001
2023-11-28,01:39:08.000,332,11063516,12925,0,1701135547,13085.228567449994,78.22623947999818,53514.622364400006
2023-11-28,01:39:09.000,332,11063496,13325,0,1701135548,13085.23530375999,78.27558339000097,53514.51057048
2023-11-28,01:39:10.000,332,11063507,13445,0,1701135549,13085.19488589999,78.2544360000029,53514.54550608001
2023-11-28,01:39:11.000,332,11063537,13005,0,1701135550,13085.140995419999,78.31082903999777,53514.44768640001
2023-11-28,01:39:12.000,332,11063454,13245,0,1701135551,13085.15446803999,78.29673077999905,53514.48960912
2023-11-28,01:39:13.000,332,11063499,13485,0,1701135552,13085.22183114,78.32492730000376,53514.52454472001
2023-11-28,01:39:14.000,332,11063492,13325,0,1701135553,13085.23530375999,78.29673077999905,53514.51057048
2023-11-28,01:39:15.000,332,11063491,13085,0,1701135554,13085.23530375999,78.3178781700044,53514.53851896
2023-11-28,01:39:16.000,332,11063485,13125,0,1701135555,13085.15446803999,78.31082903999777,53514.42672504001
2023-11-28,01:39:17.000,332,11063499,13445,0,1701135556,13085.22183114,78.33902556000248,53514.44768640001
2023-11-28,01:39:18.000,332,11063486,13125,0,1701135557,13085.15446803999,78.36722207999992,53514.4127508
2023-11-28,01:39:19.000,332,11063454,13165,0,1701135558,13085.21509482999,78.33902556000248,53514.48960912
2023-11-28,01:39:20.000,332,11063450,13205,0,1701135559,13085.167940659994,78.32492730000376,53514.41973792
2023-11-28,01:39:21.000,332,11063465,13765,0,1701135560,13085.21509482999,78.33197643000312,53514.42672504001
2023-11-28,01:39:22.000,332,11063470,13605,0,1701135561,13085.21509482999,78.33197643000312,53514.36384096
2023-11-28,01:39:23.000,332,11063447,13045,0,1701135562,13085.25551268999,78.29673077999905,53514.41973792
2023-11-28,01:39:24.000,332,11063504,12845,0,1701135563,13085.25551268999,78.2896816499997,53514.37781520001
2023-11-28,01:39:25.000,332,11063471,12965,0,1701135564,13085.228567449994,78.27558339000097,53514.37781520001
2023-11-28,01:39:26.000,332,11063465,13325,0,1701135565,13085.24204007,78.30377990999841,53514.37781520001
2023-11-28,01:39:27.000,332,11063490,13085,0,1701135566,13085.17467696999,78.31082903999777,53514.30794400001
2023-11-28,01:39:28.000,332,11063473,13045,0,1701135567,13085.127522799994,78.31082903999777,53514.32890536001
2023-11-28,01:39:29.000,332,11063470,13365,0,1701135568,13085.23530375999,78.2896816499997,53514.39178944
2023-11-28,01:39:30.000,332,11063469,13245,0,1701135569,13085.20162221,78.26148513000226,53514.30095688
2023-11-28,01:39:31.000,332,11063506,13125,0,1701135570,13085.208358519994,78.29673077999905,53514.3428796
2023-11-28,01:39:32.000,332,11063530,13445,0,1701135571,13085.18141328,78.24738687000354,53514.25903416001
2023-11-28,01:39:33.000,332,11063532,13525,0,1701135572,13085.107313869994,78.24738687000354,53514.23108568001
2023-11-28,01:39:34.000,332,11063471,13085,0,1701135573,13085.127522799994,78.24738687000354,53514.27999552001
2023-11-28,01:39:35.000,332,11063445,13365,0,1701135574,13085.087104939994,78.26148513000226,53514.25903416001
2023-11-28,01:39:36.000,332,11063488,13245,0,1701135575,13085.033214459989,78.24033774000418,53514.19615008
2023-11-28,01:39:37.000,332,11063480,13405,0,1701135576,13085.107313869994,78.24033774000418,53514.266021280004
2023-11-28,01:39:38.000,332,11063429,13165,0,1701135577,13085.11405017999,78.24738687000354,53514.21012432001
2023-11-28,01:39:39.000,332,11063413,13445,0,1701135578,13085.120786489999,78.29673077999905,53514.25903416001
2023-11-28,01:39:40.000,332,11063494,13245,0,1701135579,13085.11405017999,78.26148513000226,53514.25204704
2023-11-28,01:39:41.000,332,11063470,13085,0,1701135580,13085.087104939994,78.2896816499997,53514.18217584
2023-11-28,01:39:42.000,332,11063478,13365,0,1701135581,13085.053423389989,78.27558339000097,53514.133266
2023-11-28,01:39:43.000,332,11063472,13445,0,1701135582,13085.013005529989,78.27558339000097,53514.098330400004
2023-11-28,01:39:44.000,332,11063464,13205,0,1701135583,13085.087104939994,78.28263252000033,53514.16121448001
2023-11-28,01:39:45.000,332,11063516,13405,0,1701135584,13085.087104939994,78.2896816499997,53514.18217584
2023-11-28,01:39:46.000,332,11063485,12965,0,1701135585,13085.073632319989,78.26853426000162,53514.14724024
2023-11-28,01:39:47.000,332,11063494,13125,0,1701135586,13085.073632319989,78.26148513000226,53514.119291760006
2023-11-28,01:39:48.000,332,11063491,13285,0,1701135587,13085.073632319989,78.26853426000162,53514.10531752
2023-11-28,01:39:49.000,332,11063483,13365,0,1701135588,13085.046687079994,78.26853426000162,53514.12627888
2023-11-28,01:39:50.000,332,11063471,13405,0,1701135589,13085.026478149994,78.24738687000354,53514.06339480001
2023-11-28,01:39:51.000,332,11063542,13165,0,1701135590,13085.046687079994,78.27558339000097,53513.99352360001
2023-11-28,01:39:52.000,332,11063467,13365,0,1701135591,13085.013005529989,78.24738687000354,53514.00749784
2023-11-28,01:39:53.000,332,11063504,13245,0,1701135592,13085.080368629999,78.26148513000226,53514.08435616
2023-11-28,01:39:54.000,332,11063488,13085,0,1701135593,13085.060159699999,78.30377990999841,53514.10531752
2023-11-28,01:39:55.000,332,11063487,13125,0,1701135594,13085.060159699999,78.33197643000312,53514.06339480001
2023-11-28,01:39:56.000,332,11063497,13565,0,1701135595,13084.959115049998,78.3531238200012,53513.97954936
2023-11-28,01:39:57.000,332,11063495,13445,0,1701135596,13085.006269219994,78.33197643000312,53514.05640768
2023-11-28,01:39:58.000,332,11063477,13285,0,1701135597,13085.019741839998,78.3531238200012,53514.09134328001
2023-11-28,01:39:59.000,332,11063548,13565,0,1701135598,13084.965851359993,78.37427120999928,53514.000510720005
2023-11-28,01:40:00.000,332,11063525,13245,0,1701135599,13084.992796599989,78.37427120999928,53514.0284592
2023-11-28,01:40:01.000,332,11063478,13205,0,1701135600,13085.006269219994,78.40246773000399,53513.99352360001
2023-11-28,01:40:02.000,332,11063487,13125,0,1701135601,13085.019741839998,78.38132033999864,53514.0284592
2023-11-28,01:40:03.000,332,11063483,13045,0,1701135602,13084.999532909998,78.39541860000463,53514.049420560004
2023-11-28,01:40:04.000,332,11063492,13005,0,1701135603,13084.986060289993,78.42361512000207,53514.000510720005
2023-11-28,01:40:05.000,332,11063503,13445,0,1701135604,13084.965851359993,78.388369469998,53514.000510720005
2023-11-28,01:40:06.000,332,11063465,13045,0,1701135605,13084.878279329998,78.44476251000015,53513.91666528
2023-11-28,01:40:07.000,332,11063469,13365,0,1701135606,13084.885015639993,78.43771338000079,53513.93762664
2023-11-28,01:40:08.000,332,11063470,13445,0,1701135607,13084.885015639993,78.40951686000335,53513.98653648
2023-11-28,01:40:09.000,332,11063486,13325,0,1701135608,13084.925433499993,78.40951686000335,53513.96557512
2023-11-28,01:40:10.000,332,11063491,13125,0,1701135609,13084.918697189998,78.39541860000463,53513.98653648
2023-11-28,01:40:11.000,332,11063478,13085,0,1701135610,13084.905224569993,78.388369469998,53513.958588
2023-11-28,01:40:12.000,332,11063486,13325,0,1701135611,13084.858070399998,78.37427120999928,53513.89570392001
2023-11-28,01:40:13.000,332,11063481,12965,0,1701135612,13084.844597779993,78.38132033999864,53513.90967816
2023-11-28,01:40:14.000,332,11063477,13085,0,1701135613,13084.837861469998,78.40246773000399,53513.881729680004
2023-11-28,01:40:15.000,332,11063464,13285,0,1701135614,13084.824388849993,78.38132033999864,53513.902691040006
2023-11-28,01:40:16.000,332,11063475,13285,0,1701135615,13084.770498370002,78.36017295000056,53513.85378120001
2023-11-28,01:40:17.000,332,11063480,13645,0,1701135616,13084.757025749997,78.36722207999992,53513.87474256001
2023-11-28,01:40:18.000,332,11063445,13485,0,1701135617,13084.817652539998,78.36722207999992,53513.96557512
2023-11-28,01:40:19.000,332,11063489,13125,0,1701135618,13084.831125160003,78.3531238200012,53513.97256224001
2023-11-28,01:40:20.000,332,11063441,13165,0,1701135619,13084.763762059993,78.33197643000312,53513.93762664
2023-11-28,01:40:21.000,332,11063511,13245,0,1701135620,13084.777234679997,78.33197643000312,53513.8887168
2023-11-28,01:40:22.000,332,11063526,13125,0,1701135621,13084.709871580002,78.36017295000056,53513.79788424
2023-11-28,01:40:23.000,332,11063501,13165,0,1701135622,13084.676190029997,78.34607469000184,53513.81185848
2023-11-28,01:40:24.000,332,11063488,13445,0,1701135623,13084.743553129993,78.27558339000097,53513.90967816
2023-11-28,01:40:25.000,332,11063487,13445,0,1701135624,13084.743553129993,78.26148513000226,53513.90967816
2023-11-28,01:40:26.000,332,11063529,13205,0,1701135625,13084.736816819997,78.31082903999777,53513.89570392001
2023-11-28,01:40:27.000,332,11063496,13325,0,1701135626,13084.743553129993,78.2896816499997,53513.87474256001
2023-11-28,01:40:28.000,332,11063516,13285,0,1701135627,13084.716607889997,78.29673077999905,53513.85378120001
2023-11-28,01:40:29.000,332,11063454,13565,0,1701135628,13084.709871580002,78.29673077999905,53513.881729680004
2023-11-28,01:40:30.000,332,11063505,13645,0,1701135629,13084.703135269992,78.2896816499997,53513.86775544
2023-11-28,01:40:31.000,332,11063517,13445,0,1701135630,13084.709871580002,78.29673077999905,53513.762948640004
2023-11-28,01:40:32.000,332,11063455,13325,0,1701135631,13084.682926339992,78.24738687000354,53513.80487136001
2023-11-28,01:40:33.000,332,11063491,13285,0,1701135632,13084.736816819997,78.24738687000354,53513.85378120001
2023-11-28,01:40:34.000,332,11063489,13565,0,1701135633,13084.750289440002,78.27558339000097,53513.83980696
2023-11-28,01:40:35.000,332,11063491,13405,0,1701135634,13084.763762059993,78.2896816499997,53513.79089712
2023-11-28,01:40:36.000,332,11063488,13445,0,1701135635,13084.696398959997,78.28263252000033,53513.783910000006
2023-11-28,01:40:37.000,332,11063475,13445,0,1701135636,13084.703135269992,78.26853426000162,53513.77692288001
2023-11-28,01:40:38.000,332,11063483,13325,0,1701135637,13084.709871580002,78.29673077999905,53513.80487136001
2023-11-28,01:40:39.000,332,11063510,13405,0,1701135638,13084.743553129993,78.31082903999777,53513.81185848
2023-11-28,01:40:40.000,332,11063511,13485,0,1701135639,13084.750289440002,78.33902556000248,53513.762948640004
2023-11-28,01:40:41.000,332,11063479,13125,0,1701135640,13084.676190029997,78.33902556000248,53513.72801304001
2023-11-28,01:40:42.000,332,11063450,13485,0,1701135641,13084.703135269992,78.33197643000312,53513.7489744
2023-11-28,01:40:43.000,332,11063477,13405,0,1701135642,13084.783970989993,78.37427120999928,53513.77692288001
2023-11-28,01:40:44.000,332,11063455,13325,0,1701135643,13084.736816819997,78.38132033999864,53513.75596152001
2023-11-28,01:40:45.000,332,11063458,13205,0,1701135644,13084.757025749997,78.38132033999864,53513.75596152001
2023-11-28,01:40:46.000,332,11063475,13165,0,1701135645,13084.608826930002,78.39541860000463,53513.665128960005
2023-11-28,01:40:47.000,332,11063490,13325,0,1701135646,13084.723344199992,78.41656599000271,53513.70006456
2023-11-28,01:40:48.000,332,11063494,13325,0,1701135647,13084.723344199992,78.42361512000207,53513.68609032001
2023-11-28,01:40:49.000,332,11063511,13445,0,1701135648,13084.730080510002,78.40951686000335,53513.74198728
2023-11-28,01:40:50.000,332,11063441,13045,0,1701135649,13084.730080510002,78.40951686000335,53513.76993576
2023-11-28,01:40:51.000,332,11063526,13405,0,1701135650,13084.703135269992,78.43771338000079,53513.70006456
2023-11-28,01:40:52.000,332,11063472,13525,0,1701135651,13084.662717409992,78.47295903000486,53513.70006456
2023-11-28,01:40:53.000,332,11063546,13405,0,1701135652,13084.676190029997,78.43771338000079,53513.714038800004
2023-11-28,01:40:54.000,332,11063492,13525,0,1701135653,13084.689662650002,78.40951686000335,53513.75596152001
2023-11-28,01:40:55.000,332,11063484,13525,0,1701135654,13084.676190029997,78.40951686000335,53513.75596152001
2023-11-28,01:40:56.000,332,11063460,13245,0,1701135655,13084.615563239997,78.388369469998,53513.65115472
2023-11-28,01:40:57.000,332,11063490,13365,0,1701135656,13084.629035860002,78.34607469000184,53513.65115472
2023-11-28,01:40:58.000,332,11063444,13205,0,1701135657,13084.736816819997,78.36017295000056,53513.762948640004
2023-11-28,01:40:59.000,332,11063505,13165,0,1701135658,13084.655981099997,78.38132033999864,53513.735000160006
2023-11-28,01:41:00.000,332,11063456,13245,0,1701135659,13084.669453720002,78.34607469000184,53513.72801304001
2023-11-28,01:41:01.000,332,11063503,13365,0,1701135660,13084.622299549992,78.34607469000184,53513.735000160006
2023-11-28,01:41:02.000,332,11063466,13285,0,1701135661,13084.507782280001,78.29673077999905,53513.58128352
2023-11-28,01:41:03.000,332,11063507,13365,0,1701135662,13084.588618000002,78.26148513000226,53513.63718048001
2023-11-28,01:41:04.000,332,11063466,13405,0,1701135663,13084.602090619992,78.26853426000162,53513.735000160006
2023-11-28,01:41:05.000,332,11063487,13245,0,1701135664,13084.662717409992,78.26148513000226,53513.70705168001
2023-11-28,01:41:06.000,332,11063497,13285,0,1701135665,13084.662717409992,78.27558339000097,53513.70705168001
2023-11-28,01:41:07.000,332,11063499,13245,0,1701135666,13084.662717409992,78.2544360000029,53513.67211608
2023-11-28,01:41:08.000,332,11063471,13245,0,1701135667,13084.642508479992,78.24738687000354,53513.72801304001
2023-11-28,01:41:09.000,332,11063513,13405,0,1701135668,13084.655981099997,78.22623947999818,53513.72801304001
2023-11-28,01:41:10.000,332,11063474,13685,0,1701135669,13084.622299549992,78.23328861000482,53513.72801304001
2023-11-28,01:41:11.000,332,11063479,13325,0,1701135670,13084.561672759992,78.24033774000418,53513.60224488
2023-11-28,01:41:12.000,332,11063457,13285,0,1701135671,13084.575145379997,78.24738687000354,53513.63019336
2023-11-28,01:41:13.000,332,11063478,12925,0,1701135672,13084.655981099997,78.2544360000029,53513.68609032001
2023-11-28,01:41:14.000,332,11063456,12965,0,1701135673,13084.629035860002,78.24033774000418,53513.72102592
2023-11-28,01:41:15.000,332,11063490,13285,0,1701135674,13084.649244790002,78.24738687000354,53513.70705168001
2023-11-28,01:41:16.000,332,11063441,13365,0,1701135675,13084.561672759992,78.26853426000162,53513.60224488
2023-11-28,01:41:17.000,332,11063455,13045,0,1701135676,13084.629035860002,78.27558339000097,53513.65115472
2023-11-28,01:41:18.000,332,11063525,13085,0,1701135677,13084.554936449997,78.28263252000033,53513.60224488
2023-11-28,01:41:19.000,332,11063453,13085,0,1701135678,13084.629035860002,78.28263252000033,53513.68609032001
2023-11-28,01:41:20.000,332,11063510,13165,0,1701135679,13084.615563239997,78.28263252000033,53513.65115472
2023-11-28,01:41:21.000,332,11063490,13325,0,1701135680,13084.602090619992,78.29673077999905,53513.665128960005
2023-11-28,01:41:22.000,332,11063474,13285,0,1701135681,13084.595354309997,78.27558339000097,53513.6441676
2023-11-28,01:41:23.000,332,11063456,13285,0,1701135682,13084.561672759992,78.2544360000029,53513.68609032001
2023-11-28,01:41:24.000,332,11063476,13205,0,1701135683,13084.588618000002,78.28263252000033,53513.665128960005
2023-11-28,01:41:25.000,332,11063503,13165,0,1701135684,13084.595354309997,78.26148513000226,53513.616219120006
2023-11-28,01:41:26.000,332,11063490,13685,0,1701135685,13084.595354309997,78.29673077999905,53513.665128960005
2023-11-28,01:41:27.000,332,11063488,13365,0,1701135686,13084.575145379997,78.24033774000418,53513.65115472
2023-11-28,01:41:28.000,332,11063482,13045,0,1701135687,13084.548200140001,78.27558339000097,53513.5742964
2023-11-28,01:41:29.000,332,11063462,12965,0,1701135688,13084.608826930002,78.26853426000162,53513.69307744
2023-11-28,01:41:30.000,332,11063505,13485,0,1701135689,13084.581881689992,78.24033774000418,53513.70006456
2023-11-28,01:41:31.000,332,11063512,13085,0,1701135690,13084.575145379997,78.26148513000226,53513.67211608
2023-11-28,01:41:32.000,332,11063448,13405,0,1701135691,13084.541463829992,78.27558339000097,53513.67211608
2023-11-28,01:41:33.000,332,11063500,13125,0,1701135692,13084.480837039991,78.26853426000162,53513.60923200001
2023-11-28,01:41:34.000,332,11063477,13125,0,1701135693,13084.501045969992,78.2896816499997,53513.62320624
2023-11-28,01:41:35.000,332,11063473,13005,0,1701135694,13084.534727519997,78.22623947999818,53513.69307744
2023-11-28,01:41:36.000,332,11063483,13405,0,1701135695,13084.534727519997,78.28263252000033,53513.65115472
2023-11-28,01:41:37.000,332,11063492,13285,0,1701135696,13084.527991210001,78.29673077999905,53513.595257760004
2023-11-28,01:41:38.000,332,11063452,13405,0,1701135697,13084.507782280001,78.33902556000248,53513.616219120006
2023-11-28,01:41:39.000,332,11063451,13365,0,1701135698,13084.507782280001,78.33197643000312,53513.6791032
2023-11-28,01:41:40.000,332,11063447,13485,0,1701135699,13084.521254899992,78.38132033999864,53513.60923200001
2023-11-28,01:41:41.000,332,11063448,13445,0,1701135700,13084.521254899992,78.36017295000056,53513.6441676
2023-11-28,01:41:42.000,332,11063474,13285,0,1701135701,13084.467364420001,78.388369469998,53513.60224488
2023-11-28,01:41:43.000,332,11063475,13005,0,1701135702,13084.453891799996,78.4518116399995,53513.595257760004
2023-11-28,01:41:44.000,332,11063476,13285,0,1701135703,13084.554936449997,78.45886076999886,53513.60224488
2023-11-28,01:41:45.000,332,11063495,13365,0,1701135704,13084.521254899992,78.4518116399995,53513.60923200001
2023-11-28,01:41:46.000,332,11063469,13405,0,1701135705,13084.514518589996,78.48705729000358,53513.65115472
2023-11-28,01:41:47.000,332,11063467,13085,0,1701135706,13084.514518589996,78.48000816000422,53513.60224488
2023-11-28,01:41:48.000,332,11063504,13285,0,1701135707,13084.534727519997,78.54345032999845,53513.616219120006
2023-11-28,01:41:49.000,332,11063491,13205,0,1701135708,13084.501045969992,78.52935206999973,53513.5742964
2023-11-28,01:41:50.000,332,11063486,13445,0,1701135709,13084.514518589996,78.53640119999909,53513.58128352
2023-11-28,01:41:51.000,332,11063456,13045,0,1701135710,13084.507782280001,78.53640119999909,53513.567309280006
2023-11-28,01:41:52.000,332,11063496,13325,0,1701135711,13084.507782280001,78.59279424000124,53513.51839944001
2023-11-28,01:41:53.000,332,11063450,13165,0,1701135712,13084.568409070002,78.5011555500023,53513.56032216001
2023-11-28,01:41:54.000,332,11063497,13245,0,1701135713,13084.581881689992,78.52230294000037,53513.567309280006
2023-11-28,01:41:55.000,332,11063486,13205,0,1701135714,13084.581881689992,78.47295903000486,53513.58128352
2023-11-28,01:41:56.000,332,11063449,13365,0,1701135715,13084.521254899992,78.46590989999822,53513.497438080005
2023-11-28,01:41:57.000,332,11063469,13285,0,1701135716,13084.554936449997,78.44476251000015,53513.56032216001
2023-11-28,01:41:58.000,332,11063527,13285,0,1701135717,13084.595354309997,78.45886076999886,53513.595257760004
2023-11-28,01:41:59.000,332,11063519,13205,0,1701135718,13084.608826930002,78.39541860000463,53513.595257760004
2023-11-28,01:42:00.000,332,11063477,13285,0,1701135719,13084.615563239997,78.388369469998,53513.56032216001
2023-11-28,01:42:01.000,332,11063521,13005,0,1701135720,13084.642508479992,78.40246773000399,53513.567309280006
2023-11-28,01:42:02.000,332,11063454,13285,0,1701135721,13084.629035860002,78.36017295000056,53513.56032216001
2023-11-28,01:42:03.000,332,11063498,13205,0,1701135722,13084.703135269992,78.30377990999841,53513.60923200001
2023-11-28,01:42:04.000,332,11063469,13125,0,1701135723,13084.709871580002,78.32492730000376,53513.58128352
2023-11-28,01:42:05.000,332,11063475,13365,0,1701135724,13084.723344199992,78.30377990999841,53513.60224488
2023-11-28,01:42:06.000,332,11063517,13605,0,1701135725,13084.676190029997,78.3178781700044,53513.52538656
2023-11-28,01:42:07.000,332,11063487,13405,0,1701135726,13084.682926339992,78.33197643000312,53513.51839944001
2023-11-28,01:42:08.000,332,11063509,13405,0,1701135727,13084.750289440002,78.26853426000162,53513.63718048001
2023-11-28,01:42:09.000,332,11063452,13085,0,1701135728,13084.770498370002,78.26853426000162,53513.62320624
2023-11-28,01:42:10.000,332,11063492,13405,0,1701135729,13084.770498370002,78.30377990999841,53513.62320624
2023-11-28,01:42:11.000,332,11063499,13245,0,1701135730,13084.777234679997,78.33902556000248,53513.62320624
2023-11-28,01:42:12.000,332,11063493,12925,0,1701135731,13084.662717409992,78.33902556000248,53513.53936080001
2023-11-28,01:42:13.000,332,11063468,13365,0,1701135732,13084.716607889997,78.37427120999928,53513.60923200001
2023-11-28,01:42:14.000,332,11063433,13285,0,1701135733,13084.709871580002,78.41656599000271,53513.616219120006
2023-11-28,01:42:15.000,332,11063482,13045,0,1701135734,13084.716607889997,78.43066425000143,53513.616219120006
2023-11-28,01:42:16.000,332,11063474,13285,0,1701135735,13084.676190029997,78.46590989999822,53513.60923200001
2023-11-28,01:42:17.000,332,11063510,13205,0,1701135736,13084.689662650002,78.45886076999886,53513.6441676
2023-11-28,01:42:18.000,332,11063487,13285,0,1701135737,13084.696398959997,78.47295903000486,53513.65814184001
2023-11-28,01:42:19.000,332,11063474,12925,0,1701135738,13084.757025749997,78.5011555500023,53513.6441676
2023-11-28,01:42:20.000,332,11063490,13045,0,1701135739,13084.750289440002,78.55049945999781,53513.62320624
2023-11-28,01:42:21.000,332,11063489,13165,0,1701135740,13084.716607889997,78.55049945999781,53513.595257760004
2023-11-28,01:42:22.000,332,11063471,13485,0,1701135741,13084.602090619992,78.58574511000188,53513.53936080001
2023-11-28,01:42:23.000,332,11063470,13085,0,1701135742,13084.554936449997,78.57869598000252,53513.46948960001
2023-11-28,01:42:24.000,332,11063486,13365,0,1701135743,13084.635772169997,78.59279424000124,53513.5742964
2023-11-28,01:42:25.000,332,11063467,13285,0,1701135744,13084.669453720002,78.59279424000124,53513.58128352
2023-11-28,01:42:26.000,332,11063496,13685,0,1701135745,13084.629035860002,78.60689249999996,53513.60923200001
2023-11-28,01:42:27.000,332,11063507,13125,0,1701135746,13084.662717409992,78.5645977200038,53513.58827064001
2023-11-28,01:42:28.000,332,11063509,13605,0,1701135747,13084.716607889997,78.57164685000316,53513.63019336
2023-11-28,01:42:29.000,332,11063482,13285,0,1701135748,13084.723344199992,78.55049945999781,53513.56032216001
2023-11-28,01:42:30.000,332,11063505,13565,0,1701135749,13084.676190029997,78.54345032999845,53513.63019336
2023-11-28,01:42:31.000,332,11063525,13485,0,1701135750,13084.676190029997,78.57869598000252,53513.595257760004
2023-11-28,01:42:32.000,332,11063482,13405,0,1701135751,13084.662717409992,78.55754859000444,53513.546347920004
2023-11-28,01:42:33.000,332,11063486,13285,0,1701135752,13084.743553129993,78.54345032999845,53513.68609032001
2023-11-28,01:42:34.000,332,11063492,13725,0,1701135753,13084.743553129993,78.55049945999781,53513.68609032001
2023-11-28,01:42:35.000,332,11063449,13285,0,1701135754,13084.804179919993,78.50820468000165,53513.65115472
2023-11-28,01:42:36.000,332,11063507,13765,0,1701135755,13084.709871580002,78.51525381000101,53513.5742964
2023-11-28,01:42:37.000,332,11063502,13045,0,1701135756,13084.730080510002,78.49410642000294,53513.5742964
2023-11-28,01:42:38.000,332,11063475,13325,0,1701135757,13084.689662650002,78.55754859000444,53513.58128352
2023-11-28,01:42:39.000,332,11063483,13045,0,1701135758,13084.750289440002,78.5645977200038,53513.5742964
2023-11-28,01:42:40.000,332,11063505,13405,0,1701135759,13084.696398959997,78.57869598000252,53513.52538656
2023-11-28,01:42:41.000,332,11063483,13045,0,1701135760,13084.804179919993,78.58574511000188,53513.63019336
2023-11-28,01:42:42.000,332,11063496,13005,0,1701135761,13084.723344199992,78.57164685000316,53513.60224488
2023-11-28,01:42:43.000,332,11063515,13085,0,1701135762,13084.703135269992,78.60689249999996,53513.53936080001
2023-11-28,01:42:44.000,332,11063497,13445,0,1701135763,13084.709871580002,78.64213815000403,53513.62320624
2023-11-28,01:42:45.000,332,11063491,13365,0,1701135764,13084.655981099997,78.66328554000211,53513.5044252
2023-11-28,01:42:46.000,332,11063456,13125,0,1701135765,13084.649244790002,78.68443293000018,53513.497438080005
2023-11-28,01:42:47.000,332,11063462,13565,0,1701135766,13084.682926339992,78.72672771000362,53513.56032216001
2023-11-28,01:42:48.000,332,11063477,13005,0,1701135767,13084.615563239997,78.73377684000297,53513.48346384
2023-11-28,01:42:49.000,332,11063528,13565,0,1701135768,13084.622299549992,78.75492423000105,53513.5044252
2023-11-28,01:42:50.000,332,11063452,13245,0,1701135769,13084.696398959997,78.77607161999913,53513.5742964
2023-11-28,01:42:51.000,332,11063456,13325,0,1701135770,13084.649244790002,78.77607161999913,53513.53237368
2023-11-28,01:42:52.000,332,11063487,13445,0,1701135771,13084.575145379997,78.80426814000384,53513.448528240006
2023-11-28,01:42:53.000,332,11063465,12925,0,1701135772,13084.561672759992,78.82541553000192,53513.42057976001
2023-11-28,01:42:54.000,332,11063500,13325,0,1701135773,13084.541463829992,78.83951379000064,53513.46948960001
2023-11-28,01:42:55.000,332,11063456,13245,0,1701135774,13084.642508479992,78.85361204999936,53513.497438080005
2023-11-28,01:42:56.000,332,11063506,13285,0,1701135775,13084.602090619992,78.88180857000407,53513.46948960001
2023-11-28,01:42:57.000,332,11063517,13125,0,1701135776,13084.568409070002,78.88180857000407,53513.448528240006
2023-11-28,01:42:58.000,332,11063467,13325,0,1701135777,13084.534727519997,78.87475944000471,53513.49045096001
2023-11-28,01:42:59.000,332,11063506,13245,0,1701135778,13084.595354309997,78.86771030999807,53513.56032216001
2023-11-28,01:43:00.000,332,11063493,13365,0,1701135779,13084.561672759992,78.86771030999807,53513.52538656
2023-11-28,01:43:01.000,332,11063491,13445,0,1701135780,13084.541463829992,78.89590683000279,53513.46250248
2023-11-28,01:43:02.000,332,11063516,13285,0,1701135781,13084.501045969992,78.9100050900015,53513.427566880004
2023-11-28,01:43:03.000,332,11063423,13285,0,1701135782,13084.433682869996,78.89590683000279,53513.41359264
2023-11-28,01:43:04.000,332,11063463,13005,0,1701135783,13084.460628109991,78.86771030999807,53513.41359264
2023-11-28,01:43:05.000,332,11063479,13165,0,1701135784,13084.440419179991,78.86066117999871,53513.378657040004
2023-11-28,01:43:06.000,332,11063473,13405,0,1701135785,13084.413473939996,78.88885770000343,53513.399618400006
2023-11-28,01:43:07.000,332,11063514,13605,0,1701135786,13084.373056079996,78.9100050900015,53513.329747200005
2023-11-28,01:43:08.000,332,11063440,13365,0,1701135787,13084.40673763,78.89590683000279,53513.35769568
2023-11-28,01:43:09.000,332,11063461,13165,0,1701135788,13084.352847149996,78.88885770000343,53513.39263128001
2023-11-28,01:43:10.000,332,11063491,13525,0,1701135789,13084.36631977,78.90295596000215,53513.38564416
2023-11-28,01:43:11.000,332,11063490,13405,0,1701135790,13084.312429289996,78.9100050900015,53513.30878584
2023-11-28,01:43:12.000,332,11063505,13445,0,1701135791,13084.28548405,78.88180857000407,53513.280837360006
2023-11-28,01:43:13.000,332,11063499,12925,0,1701135792,13084.3865287,78.86066117999871,53513.35769568
2023-11-28,01:43:14.000,332,11063499,13325,0,1701135793,13084.379792389991,78.84656292,53513.427566880004
2023-11-28,01:43:15.000,332,11063519,13365,0,1701135794,13084.34611084,78.86066117999871,53513.37166992001
2023-11-28,01:43:16.000,332,11063506,13605,0,1701135795,13084.251802499995,78.87475944000471,53513.31577296
2023-11-28,01:43:17.000,332,11063516,13285,0,1701135796,13084.31916559999,78.86066117999871,53513.329747200005
2023-11-28,01:43:18.000,332,11063454,13445,0,1701135797,13084.26527512,78.84656292,53513.3646828
2023-11-28,01:43:19.000,332,11063476,13445,0,1701135798,13084.292220359996,78.82541553000192,53513.37166992001
2023-11-28,01:43:20.000,332,11063449,12965,0,1701135799,13084.33937452999,78.81836640000256,53513.3646828
2023-11-28,01:43:21.000,332,11063488,13285,0,1701135800,13084.251802499995,78.80426814000384,53513.427566880004
2023-11-28,01:43:22.000,332,11063463,13285,0,1701135801,13084.25853880999,78.80426814000384,53513.44154112001
2023-11-28,01:43:23.000,332,11063472,13245,0,1701135802,13084.29895666999,78.74787510000169,53513.399618400006
2023-11-28,01:43:24.000,332,11063492,13245,0,1701135803,13084.251802499995,78.74082597000233,53513.427566880004
2023-11-28,01:43:25.000,332,11063489,13245,0,1701135804,13084.23832987999,78.6985311899989,53513.427566880004
2023-11-28,01:43:26.000,332,11063447,13285,0,1701135805,13084.17770308999,78.70558031999826,53513.378657040004
2023-11-28,01:43:27.000,332,11063496,13405,0,1701135806,13084.170966779995,78.71967858000426,53513.39263128001
2023-11-28,01:43:28.000,332,11063468,13005,0,1701135807,13084.16423047,78.67033467000147,53513.399618400006
2023-11-28,01:43:29.000,332,11063458,13365,0,1701135808,13084.19791201999,78.67033467000147,53513.42057976001
2023-11-28,01:43:30.000,332,11063467,13445,0,1701135809,13084.15749415999,78.64213815000403,53513.41359264
2023-11-28,01:43:31.000,332,11063478,13045,0,1701135810,13084.14402154,78.65623641000275,53513.41359264
2023-11-28,01:43:32.000,332,11063491,13245,0,1701135811,13084.05644950999,78.62099075999868,53513.32276008001
2023-11-28,01:43:33.000,332,11063495,13325,0,1701135812,13084.110339989995,78.64213815000403,53513.378657040004
2023-11-28,01:43:34.000,332,11063485,13125,0,1701135813,13084.130548919995,78.64213815000403,53513.448528240006
2023-11-28,01:43:35.000,332,11063482,13205,0,1701135814,13084.150757849995,78.6985311899989,53513.434554
2023-11-28,01:43:36.000,332,11063484,13245,0,1701135815,13084.069922129995,78.66328554000211,53513.39263128001
2023-11-28,01:43:37.000,332,11063517,13045,0,1701135816,13084.10360368,78.71967858000426,53513.34372144
2023-11-28,01:43:38.000,332,11063464,13325,0,1701135817,13084.13728522999,78.68443293000018,53513.46250248
2023-11-28,01:43:39.000,332,11063453,13525,0,1701135818,13084.10360368,78.71967858000426,53513.46948960001
2023-11-28,01:43:40.000,332,11063521,13085,0,1701135819,13084.090131059995,78.73377684000297,53513.42057976001
2023-11-28,01:43:41.000,332,11063474,13085,0,1701135820,13084.090131059995,78.74082597000233,53513.329747200005
2023-11-28,01:43:42.000,332,11063502,13325,0,1701135821,13084.08339475,78.77607161999913,53513.30878584
2023-11-28,01:43:43.000,332,11063472,13405,0,1701135822,13084.150757849995,78.75492423000105,53513.399618400006
2023-11-28,01:43:44.000,332,11063470,13405,0,1701135823,13084.16423047,78.78312074999849,53513.33673432
2023-11-28,01:43:45.000,332,11063469,13125,0,1701135824,13084.17770308999,78.8113172700032,53513.35070856001
2023-11-28,01:43:46.000,332,11063470,13165,0,1701135825,13084.211384639995,78.79016987999785,53513.31577296
2023-11-28,01:43:47.000,332,11063479,13405,0,1701135826,13084.31916559999,78.83246466000128,53513.37166992001
2023-11-28,01:43:48.000,332,11063460,13485,0,1701135827,13084.23832987999,78.83951379000064,53513.33673432
2023-11-28,01:43:49.000,332,11063476,12965,0,1701135828,13084.25853880999,78.85361204999936,53513.35070856001
2023-11-28,01:43:50.000,332,11063436,13285,0,1701135829,13084.292220359996,78.87475944000471,53513.30878584
2023-11-28,01:43:51.000,332,11063473,13405,0,1701135830,13084.292220359996,78.86066117999871,53513.32276008001
2023-11-28,01:43:52.000,332,11063461,13285,0,1701135831,13084.251802499995,78.88180857000407,53513.30179872001
2023-11-28,01:43:53.000,332,11063481,13245,0,1701135832,13084.352847149996,78.88885770000343,53513.35769568
2023-11-28,01:43:54.000,332,11063449,13165,0,1701135833,13084.359583459991,78.88180857000407,53513.34372144
2023-11-28,01:43:55.000,332,11063497,13085,0,1701135834,13084.36631977,78.89590683000279,53513.42057976001
2023-11-28,01:43:56.000,332,11063531,13325,0,1701135835,13084.27874773999,78.88180857000407,53513.31577296
2023-11-28,01:43:57.000,332,11063496,13325,0,1701135836,13084.292220359996,78.88885770000343,53513.35769568
2023-11-28,01:43:58.000,332,11063464,13205,0,1701135837,13084.28548405,78.92410335000022,53513.378657040004
2023-11-28,01:43:59.000,332,11063496,13325,0,1701135838,13084.25853880999,78.9100050900015,53513.39263128001
2023-11-28,01:44:00.000,332,11063475,13085,0,1701135839,13084.231593569995,78.88180857000407,53513.40660552
2023-11-28,01:44:01.000,332,11063530,13205,0,1701135840,13084.23832987999,78.93115247999958,53513.434554
2023-11-28,01:44:02.000,332,11063468,13165,0,1701135841,13084.19791201999,78.96639813000365,53513.31577296
2023-11-28,01:44:03.000,332,11063491,13205,0,1701135842,13084.20464833,78.95229986999766,53513.399618400006
2023-11-28,01:44:04.000,332,11063481,13725,0,1701135843,13084.191175709995,78.9452507399983,53513.3646828
2023-11-28,01:44:05.000,332,11063494,13285,0,1701135844,13084.16423047,78.9593490000043,53513.35769568
2023-11-28,01:44:06.000,332,11063515,13205,0,1701135845,13084.05644950999,78.96639813000365,53513.26686312
2023-11-28,01:44:07.000,332,11063491,13125,0,1701135846,13084.10360368,78.97344726000301,53513.23891464
2023-11-28,01:44:08.000,332,11063489,13005,0,1701135847,13084.110339989995,79.02279116999853,53513.32276008001
2023-11-28,01:44:09.000,332,11063463,13325,0,1701135848,13084.15749415999,79.04393856000388,53513.39263128001
2023-11-28,01:44:10.000,332,11063471,13085,0,1701135849,13084.170966779995,79.04393856000388,53513.37166992001
2023-11-28,01:44:11.000,332,11063497,13445,0,1701135850,13084.17770308999,79.05098769000324,53513.39263128001
2023-11-28,01:44:12.000,332,11063465,12925,0,1701135851,13084.110339989995,79.10033159999875,53513.329747200005
2023-11-28,01:44:13.000,332,11063468,13405,0,1701135852,13084.130548919995,79.1214789900041,53513.28782448
2023-11-28,01:44:14.000,332,11063447,13205,0,1701135853,13084.15749415999,79.13557725000283,53513.259876000004
2023-11-28,01:44:15.000,332,11063497,13325,0,1701135854,13084.17770308999,79.14967551000154,53513.2948116
2023-11-28,01:44:16.000,332,11063459,13285,0,1701135855,13084.11707629999,79.18492115999834,53513.16904344
2023-11-28,01:44:17.000,332,11063486,13125,0,1701135856,13084.19791201999,79.1919702899977,53513.2948116
2023-11-28,01:44:18.000,332,11063456,13285,0,1701135857,13084.24506619,79.20606855000369,53513.35070856001
2023-11-28,01:44:19.000,332,11063532,13085,0,1701135858,13084.27874773999,79.1919702899977,53513.30878584
2023-11-28,01:44:20.000,332,11063481,13565,0,1701135859,13084.292220359996,79.23426507000113,53513.329747200005
2023-11-28,01:44:21.000,332,11063460,13085,0,1701135860,13084.251802499995,79.26246158999857,53513.30179872001
2023-11-28,01:44:22.000,332,11063482,13285,0,1701135861,13084.19791201999,79.29770724000264,53513.21795328
2023-11-28,01:44:23.000,332,11063456,13165,0,1701135862,13084.231593569995,79.31180550000136,53513.22494040001
2023-11-28,01:44:24.000,332,11063501,13565,0,1701135863,13084.24506619,79.2554124599992,53513.2948116
2023-11-28,01:44:25.000,332,11063477,13365,0,1701135864,13084.272011429995,79.304756370002,53513.3646828
2023-11-28,01:44:26.000,332,11063483,13445,0,1701135865,13084.24506619,79.31885463000071,53513.28782448
2023-11-28,01:44:27.000,332,11063503,13125,0,1701135866,13084.272011429995,79.31180550000136,53513.31577296
2023-11-28,01:44:28.000,332,11063509,13085,0,1701135867,13084.20464833,79.2554124599992,53513.26686312
2023-11-28,01:44:29.000,332,11063479,13005,0,1701135868,13084.23832987999,79.26246158999857,53513.28782448
2023-11-28,01:44:30.000,332,11063516,12885,0,1701135869,13084.26527512,79.27655985000456,53513.30179872001
2023-11-28,01:44:31.000,332,11063542,13165,0,1701135870,13084.211384639995,79.26246158999857,53513.25288888001
2023-11-28,01:44:32.000,332,11063463,13365,0,1701135871,13084.191175709995,79.23426507000113,53513.24590176
2023-11-28,01:44:33.000,332,11063508,13165,0,1701135872,13084.272011429995,79.22016681000241,53513.33673432
2023-11-28,01:44:34.000,332,11063516,13165,0,1701135873,13084.25853880999,79.17082289999962,53513.35070856001
2023-11-28,01:44:35.000,332,11063486,13445,0,1701135874,13084.26527512,79.17082289999962,53513.35769568
2023-11-28,01:44:36.000,332,11063471,13285,0,1701135875,13084.17770308999,79.16377377000026,53513.28782448
2023-11-28,01:44:37.000,332,11063446,13445,0,1701135876,13084.170966779995,79.14262638000218,53513.26686312
2023-11-28,01:44:38.000,332,11063480,13605,0,1701135877,13084.211384639995,79.18492115999834,53513.35070856001
2023-11-28,01:44:39.000,332,11063520,13205,0,1701135878,13084.1844394,79.14967551000154,53513.30179872001
2023-11-28,01:44:40.000,332,11063537,13365,0,1701135879,13084.1844394,79.14967551000154,53513.33673432
2023-11-28,01:44:41.000,332,11063483,13005,0,1701135880,13084.15749415999,79.11442986000475,53513.329747200005
2023-11-28,01:44:42.000,332,11063501,13365,0,1701135881,13084.15749415999,79.10033159999875,53513.32276008001
2023-11-28,01:44:43.000,332,11063494,13445,0,1701135882,13084.231593569995,79.1214789900041,53513.399618400006
2023-11-28,01:44:44.000,332,11063449,13285,0,1701135883,13084.19791201999,79.10738072999811,53513.280837360006
2023-11-28,01:44:45.000,332,11063452,13605,0,1701135884,13084.1844394,79.13557725000283,53513.34372144
2023-11-28,01:44:46.000,332,11063534,13285,0,1701135885,13084.17770308999,79.14967551000154,53513.30179872001
2023-11-28,01:44:47.000,332,11063501,13365,0,1701135886,13084.17770308999,79.14967551000154,53513.22494040001
2023-11-28,01:44:48.000,332,11063493,13245,0,1701135887,13084.231593569995,79.14967551000154,53513.28782448
2023-11-28,01:44:49.000,332,11063492,13645,0,1701135888,13084.28548405,79.14262638000218,53513.35769568
2023-11-28,01:44:50.000,332,11063508,13085,0,1701135889,13084.332638219996,79.11442986000475,53513.33673432
2023-11-28,01:44:51.000,332,11063447,13205,0,1701135890,13084.352847149996,79.17082289999962,53513.31577296
2023-11-28,01:44:52.000,332,11063471,13285,0,1701135891,13084.32590191,79.17787202999898,53513.25288888001
2023-11-28,01:44:53.000,332,11063468,13285,0,1701135892,13084.373056079996,79.20606855000369,53513.30179872001
2023-11-28,01:44:54.000,332,11063489,13125,0,1701135893,13084.426946560001,79.23426507000113,53513.25288888001
2023-11-28,01:44:55.000,332,11063468,13245,0,1701135894,13084.440419179991,79.23426507000113,53513.31577296
2023-11-28,01:44:56.000,332,11063452,13245,0,1701135895,13084.393265009996,79.26246158999857,53513.25288888001
2023-11-28,01:44:57.000,332,11063519,13085,0,1701135896,13084.440419179991,79.24131420000049,53513.27385024001
2023-11-28,01:44:58.000,332,11063473,13125,0,1701135897,13084.453891799996,79.26951071999792,53513.280837360006
2023-11-28,01:44:59.000,332,11063497,13725,0,1701135898,13084.541463829992,79.2554124599992,53513.27385024001
2023-11-28,01:45:00.000,332,11063477,13285,0,1701135899,13084.521254899992,79.29065811000328,53513.34372144
2023-11-28,01:45:01.000,332,11063475,13165,0,1701135900,13084.521254899992,79.304756370002,53513.35769568
2023-11-28,01:45:02.000,332,11063520,13005,0,1701135901,13084.514518589996,79.29065811000328,53513.30179872001
2023-11-28,01:45:03.000,332,11063471,13165,0,1701135902,13084.480837039991,79.32590376000007,53513.2948116
2023-11-28,01:45:04.000,332,11063491,13405,0,1701135903,13084.534727519997,79.31885463000071,53513.37166992001
2023-11-28,01:45:05.000,332,11063513,13205,0,1701135904,13084.561672759992,79.304756370002,53513.399618400006
2023-11-28,01:45:06.000,332,11063521,13205,0,1701135905,13084.534727519997,79.31180550000136,53513.41359264
2023-11-28,01:45:07.000,332,11063482,13165,0,1701135906,13084.501045969992,79.35410028000479,53513.427566880004
2023-11-28,01:45:08.000,332,11063498,13285,0,1701135907,13084.534727519997,79.32590376000007,53513.434554
2023-11-28,01:45:09.000,332,11063466,13365,0,1701135908,13084.487573350001,79.31180550000136,53513.44154112001
2023-11-28,01:45:10.000,332,11063488,13125,0,1701135909,13084.487573350001,79.31885463000071,53513.34372144
2023-11-28,01:45:11.000,332,11063493,12925,0,1701135910,13084.474100729996,79.3681985400035,53513.399618400006
2023-11-28,01:45:12.000,332,11063468,13045,0,1701135911,13084.453891799996,79.34000201999879,53513.44154112001
2023-11-28,01:45:13.000,332,11063513,13285,0,1701135912,13084.487573350001,79.29770724000264,53513.48346384
2023-11-28,01:45:14.000,332,11063484,13245,0,1701135913,13084.467364420001,79.31885463000071,53513.46250248
2023-11-28,01:45:15.000,332,11063505,13325,0,1701135914,13084.474100729996,79.33295288999943,53513.378657040004
2023-11-28,01:45:16.000,332,11063545,13125,0,1701135915,13084.433682869996,79.32590376000007,53513.38564416
2023-11-28,01:45:17.000,332,11063439,13285,0,1701135916,13084.440419179991,79.34705114999815,53513.434554
2023-11-28,01:45:18.000,332,11063513,13125,0,1701135917,13084.474100729996,79.34705114999815,53513.434554
2023-11-28,01:45:19.000,332,11063451,13205,0,1701135918,13084.433682869996,79.34705114999815,53513.40660552
2023-11-28,01:45:20.000,332,11063489,13445,0,1701135919,13084.494309659996,79.34705114999815,53513.41359264
2023-11-28,01:45:21.000,332,11063456,13485,0,1701135920,13084.480837039991,79.3681985400035,53513.434554
2023-11-28,01:45:22.000,332,11063491,13085,0,1701135921,13084.507782280001,79.33295288999943,53513.42057976001
2023-11-28,01:45:23.000,332,11063471,13405,0,1701135922,13084.575145379997,79.36114941000415,53513.42057976001
2023-11-28,01:45:24.000,332,11063431,13685,0,1701135923,13084.581881689992,79.37524767000286,53513.41359264
2023-11-28,01:45:25.000,332,11063495,13085,0,1701135924,13084.568409070002,79.38934593000158,53513.46250248
2023-11-28,01:45:26.000,332,11063461,12925,0,1701135925,13084.575145379997,79.41049331999966,53513.37166992001
2023-11-28,01:45:27.000,332,11063498,13605,0,1701135926,13084.581881689992,79.38934593000158,53513.427566880004
2023-11-28,01:45:28.000,332,11063479,13125,0,1701135927,13084.629035860002,79.38229680000222,53513.427566880004
2023-11-28,01:45:29.000,332,11063529,13405,0,1701135928,13084.662717409992,79.36114941000415,53513.51141232
2023-11-28,01:45:30.000,332,11063478,13285,0,1701135929,13084.696398959997,79.3681985400035,53513.497438080005
2023-11-28,01:45:31.000,332,11063494,13565,0,1701135930,13084.743553129993,79.38934593000158,53513.49045096001
2023-11-28,01:45:32.000,332,11063450,13485,0,1701135931,13084.716607889997,79.3681985400035,53513.48346384
2023-11-28,01:45:33.000,332,11063485,12965,0,1701135932,13084.770498370002,79.35410028000479,53513.45551536
2023-11-28,01:45:34.000,332,11063519,12965,0,1701135933,13084.770498370002,79.38229680000222,53513.448528240006
2023-11-28,01:45:35.000,332,11063465,13045,0,1701135934,13084.804179919993,79.36114941000415,53513.5044252
2023-11-28,01:45:36.000,332,11063471,13125,0,1701135935,13084.783970989993,79.37524767000286,53513.41359264
2023-11-28,01:45:37.000,332,11063475,13165,0,1701135936,13084.777234679997,79.3681985400035,53513.51141232
2023-11-28,01:45:38.000,332,11063483,13325,0,1701135937,13084.810916230002,79.35410028000479,53513.47647672
2023-11-28,01:45:39.000,332,11063414,13205,0,1701135938,13084.851334090003,79.36114941000415,53513.567309280006
2023-11-28,01:45:40.000,332,11063453,13205,0,1701135939,13084.804179919993,79.35410028000479,53513.52538656
2023-11-28,01:45:41.000,332,11063484,13205,0,1701135940,13084.804179919993,79.34705114999815,53513.51141232
2023-11-28,01:45:42.000,332,11063513,13605,0,1701135941,13084.716607889997,79.39639506000094,53513.47647672
2023-11-28,01:45:43.000,332,11063468,12925,0,1701135942,13084.750289440002,79.37524767000286,53513.497438080005
2023-11-28,01:45:44.000,332,11063479,13205,0,1701135943,13084.757025749997,79.38934593000158,53513.51141232
2023-11-28,01:45:45.000,332,11063494,13125,0,1701135944,13084.743553129993,79.4034441900003,53513.48346384
2023-11-28,01:45:46.000,332,11063508,13485,0,1701135945,13084.730080510002,79.38934593000158,53513.53237368
2023-11-28,01:45:47.000,332,11063505,13325,0,1701135946,13084.696398959997,79.43868984000437,53513.497438080005
2023-11-28,01:45:48.000,332,11063475,13285,0,1701135947,13084.730080510002,79.42459157999838,53513.546347920004
2023-11-28,01:45:49.000,332,11063522,12885,0,1701135948,13084.696398959997,79.45983723000245,53513.5742964
2023-11-28,01:45:50.000,332,11063459,13085,0,1701135949,13084.669453720002,79.49508287999925,53513.51839944001
2023-11-28,01:45:51.000,332,11063492,13125,0,1701135950,13084.581881689992,79.5162302700046,53513.44154112001
2023-11-28,01:45:52.000,332,11063451,13245,0,1701135951,13084.662717409992,79.50918113999796,53513.49045096001
2023-11-28,01:45:53.000,332,11063510,13405,0,1701135952,13084.669453720002,79.5021320099986,53513.51839944001
2023-11-28,01:45:54.000,332,11063498,13205,0,1701135953,13084.669453720002,79.53032853000332,53513.497438080005
2023-11-28,01:45:55.000,332,11063489,13365,0,1701135954,13084.635772169997,79.5514759200014,53513.49045096001
2023-11-28,01:45:56.000,332,11063447,13245,0,1701135955,13084.703135269992,79.53737766000268,53513.51141232
2023-11-28,01:45:57.000,332,11063458,13285,0,1701135956,13084.669453720002,79.53737766000268,53513.48346384
2023-11-28,01:45:58.000,332,11063498,13005,0,1701135957,13084.682926339992,79.53737766000268,53513.497438080005
2023-11-28,01:45:59.000,332,11063541,13285,0,1701135958,13084.689662650002,79.53032853000332,53513.44154112001
2023-11-28,01:46:00.000,332,11063532,13445,0,1701135959,13084.696398959997,79.5514759200014,53513.448528240006
2023-11-28,01:46:01.000,332,11063478,13245,0,1701135960,13084.709871580002,79.50918113999796,53513.47647672
2023-11-28,01:46:02.000,332,11063477,12925,0,1701135961,13084.689662650002,79.48098462000053,53513.448528240006
2023-11-28,01:46:03.000,332,11063492,13365,0,1701135962,13084.783970989993,79.48098462000053,53513.53936080001
2023-11-28,01:46:04.000,332,11063458,13165,0,1701135963,13084.716607889997,79.46688636000181,53513.53936080001
2023-11-28,01:46:05.000,332,11063487,13245,0,1701135964,13084.709871580002,79.42459157999838,53513.5044252
2023-11-28,01:46:06.000,332,11063508,13205,0,1701135965,13084.723344199992,79.38934593000158,53513.47647672
2023-11-28,01:46:07.000,332,11063483,13125,0,1701135966,13084.689662650002,79.4034441900003,53513.497438080005
2023-11-28,01:46:08.000,332,11063474,13165,0,1701135967,13084.709871580002,79.34000201999879,53513.51839944001
2023-11-28,01:46:09.000,332,11063467,13405,0,1701135968,13084.750289440002,79.37524767000286,53513.52538656
2023-11-28,01:46:10.000,332,11063479,13525,0,1701135969,13084.757025749997,79.33295288999943,53513.52538656
2023-11-28,01:46:11.000,332,11063513,13445,0,1701135970,13084.703135269992,79.31180550000136,53513.56032216001
2023-11-28,01:46:12.000,332,11063466,13165,0,1701135971,13084.642508479992,79.29065811000328,53513.45551536
2023-11-28,01:46:13.000,332,11063498,13325,0,1701135972,13084.642508479992,79.28360898000392,53513.49045096001
2023-11-28,01:46:14.000,332,11063462,13085,0,1701135973,13084.588618000002,79.29065811000328,53513.42057976001
2023-11-28,01:46:15.000,332,11063458,13365,0,1701135974,13084.608826930002,79.2554124599992,53513.53237368
2023-11-28,01:46:16.000,332,11063544,13285,0,1701135975,13084.608826930002,79.2554124599992,53513.51839944001
2023-11-28,01:46:17.000,332,11063492,13245,0,1701135976,13084.595354309997,79.26951071999792,53513.49045096001
2023-11-28,01:46:18.000,332,11063458,13125,0,1701135977,13084.622299549992,79.24836332999985,53513.5742964
2023-11-28,01:46:19.000,332,11063500,13445,0,1701135978,13084.608826930002,79.23426507000113,53513.60224488
2023-11-28,01:46:20.000,332,11063535,13405,0,1701135979,13084.548200140001,79.31885463000071,53513.51141232
2023-11-28,01:46:21.000,332,11063521,12885,0,1701135980,13084.514518589996,79.29770724000264,53513.46250248
2023-11-28,01:46:22.000,332,11063461,13285,0,1701135981,13084.514518589996,79.33295288999943,53513.448528240006
2023-11-28,01:46:23.000,332,11063485,13205,0,1701135982,13084.581881689992,79.32590376000007,53513.5044252
2023-11-28,01:46:24.000,332,11063456,13285,0,1701135983,13084.541463829992,79.34705114999815,53513.46948960001
2023-11-28,01:46:25.000,332,11063487,13005,0,1701135984,13084.635772169997,79.32590376000007,53513.5044252
2023-11-28,01:46:26.000,332,11063505,13245,0,1701135985,13084.682926339992,79.34705114999815,53513.567309280006
2023-11-28,01:46:27.000,332,11063474,13045,0,1701135986,13084.730080510002,79.37524767000286,53513.5742964
2023-11-28,01:46:28.000,332,11063519,13245,0,1701135987,13084.662717409992,79.3681985400035,53513.45551536
2023-11-28,01:46:29.000,332,11063496,13125,0,1701135988,13084.689662650002,79.38934593000158,53513.44154112001
2023-11-28,01:46:30.000,332,11063484,13205,0,1701135989,13084.750289440002,79.43868984000437,53513.46948960001
2023-11-28,01:46:31.000,332,11063484,12885,0,1701135990,13084.804179919993,79.48098462000053,53513.434554
2023-11-28,01:46:32.000,332,11063445,13645,0,1701135991,13084.817652539998,79.5021320099986,53513.434554
2023-11-28,01:46:33.000,332,11063457,13085,0,1701135992,13084.871543019988,79.53032853000332,53513.53237368
2023-11-28,01:46:34.000,332,11063486,13205,0,1701135993,13084.932169809988,79.53737766000268,53513.46948960001
2023-11-28,01:46:35.000,332,11063491,13405,0,1701135994,13084.979323979998,79.5514759200014,53513.48346384
2023-11-28,01:46:36.000,332,11063457,13205,0,1701135995,13084.932169809988,79.57967243999883,53513.45551536
2023-11-28,01:46:37.000,332,11063458,13645,0,1701135996,13084.945642429993,79.57262330999947,53513.434554
2023-11-28,01:46:38.000,332,11063505,13085,0,1701135997,13084.945642429993,79.62196722000226,53513.41359264
2023-11-28,01:46:39.000,332,11063505,13405,0,1701135998,13084.986060289993,79.60786896000354,53513.434554
2023-11-28,01:46:40.000,332,11063487,13445,0,1701135999,13084.979323979998,79.62901635000162,53513.448528240006
2023-11-28,01:46:41.000,332,11063486,13605,0,1701136000,13084.992796599989,79.66426199999842,53513.46250248
2023-11-28,01:46:42.000,332,11063462,12965,0,1701136001,13085.013005529989,79.62901635000162,53513.46948960001
2023-11-28,01:46:43.000,332,11063501,13245,0,1701136002,13085.107313869994,79.69245852000313,53513.497438080005
2023-11-28,01:46:44.000,332,11063514,13045,0,1701136003,13084.999532909998,79.68540939000377,53513.47647672
2023-11-28,01:46:45.000,332,11063479,13485,0,1701136004,13085.039950769999,79.68540939000377,53513.49045096001
2023-11-28,01:46:46.000,332,11063480,13525,0,1701136005,13084.959115049998,79.7136059100012,53513.44154112001
2023-11-28,01:46:47.000,332,11063523,13365,0,1701136006,13084.965851359993,79.72065504000057,53513.41359264
2023-11-28,01:46:48.000,332,11063513,13045,0,1701136007,13084.972587669989,79.74180242999864,53513.46948960001
2023-11-28,01:46:49.000,332,11063463,13405,0,1701136008,13085.039950769999,79.74180242999864,53513.49045096001
2023-11-28,01:46:50.000,332,11063493,13085,0,1701136009,13084.965851359993,79.762949820004,53513.44154112001
2023-11-28,01:46:51.000,332,11063482,13205,0,1701136010,13085.006269219994,79.77704808000271,53513.46250248
2023-11-28,01:46:52.000,332,11063478,13285,0,1701136011,13084.898488259998,79.77704808000271,53513.44154112001
2023-11-28,01:46:53.000,332,11063458,13285,0,1701136012,13084.938906119998,79.81934285999887,53513.41359264
2023-11-28,01:46:54.000,332,11063492,13405,0,1701136013,13084.945642429993,79.79114634000143,53513.45551536
2023-11-28,01:46:55.000,332,11063472,13525,0,1701136014,13084.959115049998,79.77704808000271,53513.49045096001
2023-11-28,01:46:56.000,332,11063496,13285,0,1701136015,13084.898488259998,79.78409721000207,53513.39263128001
2023-11-28,01:46:57.000,332,11063468,13365,0,1701136016,13084.972587669989,79.79114634000143,53513.427566880004
2023-11-28,01:46:58.000,332,11063491,13605,0,1701136017,13085.053423389989,79.762949820004,53513.497438080005
2023-11-28,01:46:59.000,332,11063439,12925,0,1701136018,13085.026478149994,79.77704808000271,53513.46948960001
2023-11-28,01:47:00.000,332,11063455,13445,0,1701136019,13085.006269219994,79.76999895000336,53513.47647672
2023-11-28,01:47:01.000,332,11063470,13245,0,1701136020,13085.019741839998,79.79114634000143,53513.427566880004
2023-11-28,01:47:02.000,332,11063539,13125,0,1701136021,13084.986060289993,79.76999895000336,53513.39263128001
2023-11-28,01:47:03.000,332,11063485,13085,0,1701136022,13084.999532909998,79.79114634000143,53513.35769568
2023-11-28,01:47:04.000,332,11063464,13405,0,1701136023,13085.039950769999,79.80524460000015,53513.39263128001
2023-11-28,01:47:05.000,332,11063476,13525,0,1701136024,13085.107313869994,79.79114634000143,53513.41359264
2023-11-28,01:47:06.000,332,11063493,12965,0,1701136025,13085.093841249989,79.762949820004,53513.448528240006
2023-11-28,01:47:07.000,332,11063467,13325,0,1701136026,13085.11405017999,79.78409721000207,53513.427566880004
2023-11-28,01:47:08.000,332,11063494,13005,0,1701136027,13085.161204349999,79.76999895000336,53513.40660552
2023-11-28,01:47:09.000,332,11063484,13165,0,1701136028,13085.13425910999,79.762949820004,53513.41359264
2023-11-28,01:47:10.000,332,11063491,13045,0,1701136029,13085.19488589999,79.76999895000336,53513.38564416
2023-11-28,01:47:11.000,332,11063505,13205,0,1701136030,13085.18141328,79.78409721000207,53513.32276008001
2023-11-28,01:47:12.000,332,11063468,13245,0,1701136031,13085.188149589994,79.82639198999823,53513.34372144
2023-11-28,01:47:13.000,332,11063487,13045,0,1701136032,13085.309403169995,79.79819547000079,53513.44154112001
2023-11-28,01:47:14.000,332,11063500,13205,0,1701136033,13085.34308472,79.83344112000486,53513.40660552
2023-11-28,01:47:15.000,332,11063491,13365,0,1701136034,13085.390238889995,79.84049025000422,53513.41359264
2023-11-28,01:47:16.000,332,11063498,12805,0,1701136035,13085.36329365,79.79819547000079,53513.27385024001
2023-11-28,01:47:17.000,332,11063507,13245,0,1701136036,13085.40371151,79.79819547000079,53513.329747200005
2023-11-28,01:47:18.000,332,11063489,13365,0,1701136037,13085.41718412999,79.81934285999887,53513.3646828
2023-11-28,01:47:19.000,332,11063499,13245,0,1701136038,13085.4643383,79.81934285999887,53513.42057976001
2023-11-28,01:47:20.000,332,11063528,12965,0,1701136039,13085.47781091999,79.83344112000486,53513.46250248
2023-11-28,01:47:21.000,332,11063482,13125,0,1701136040,13085.50475616,79.83344112000486,53513.40660552
2023-11-28,01:47:22.000,332,11063512,13565,0,1701136041,13085.592328189996,79.84049025000422,53513.47647672
2023-11-28,01:47:23.000,332,11063515,13285,0,1701136042,13085.599064499991,79.87573590000102,53513.42057976001
2023-11-28,01:47:24.000,332,11063538,13445,0,1701136043,13085.54517402,79.90393241999845,53513.34372144
2023-11-28,01:47:25.000,332,11063505,12965,0,1701136044,13085.60580081,79.88983415999974,53513.3646828
2023-11-28,01:47:26.000,332,11063494,13245,0,1701136045,13085.62600974,79.91803068000445,53513.399618400006
2023-11-28,01:47:27.000,332,11063495,13565,0,1701136046,13085.639482359991,79.93917807000253,53513.39263128001
2023-11-28,01:47:28.000,332,11063539,13365,0,1701136047,13085.58559188,79.93917807000253,53513.37166992001
2023-11-28,01:47:29.000,332,11063494,13165,0,1701136048,13085.62600974,79.93212894000317,53513.42057976001
2023-11-28,01:47:30.000,332,11063458,13325,0,1701136049,13085.652954979996,79.92507981000381,53513.45551536
2023-11-28,01:47:31.000,332,11063494,13405,0,1701136050,13085.639482359991,79.93917807000253,53513.42057976001
2023-11-28,01:47:32.000,332,11063543,13125,0,1701136051,13085.652954979996,79.97442371999932,53513.42057976001
2023-11-28,01:47:33.000,332,11063507,13165,0,1701136052,13085.592328189996,80.00262024000403,53513.34372144
2023-11-28,01:47:34.000,332,11063492,13485,0,1701136053,13085.599064499991,80.03081676000147,53513.37166992001
2023-11-28,01:47:35.000,332,11063497,13245,0,1701136054,13085.693372839996,79.98147284999868,53513.39263128001
2023-11-28,01:47:36.000,332,11063490,13285,0,1701136055,13085.679900219991,79.98852197999804,53513.42057976001
2023-11-28,01:47:37.000,332,11063508,13085,0,1701136056,13085.62600974,79.98147284999868,53513.378657040004
2023-11-28,01:47:38.000,332,11063492,13285,0,1701136057,13085.62600974,80.03786589000083,53513.3646828
2023-11-28,01:47:39.000,332,11063486,13525,0,1701136058,13085.706845460001,80.01671850000275,53513.434554
2023-11-28,01:47:40.000,332,11063491,13525,0,1701136059,13085.720318079992,80.0096693700034,53513.44154112001
2023-11-28,01:47:41.000,332,11063512,13765,0,1701136060,13085.706845460001,80.01671850000275,53513.378657040004
2023-11-28,01:47:42.000,332,11063520,13125,0,1701136061,13085.673163909996,80.01671850000275,53513.3646828
2023-11-28,01:47:43.000,332,11063498,12925,0,1701136062,13085.673163909996,80.0096693700034,53513.38564416
2023-11-28,01:47:44.000,332,11063505,13245,0,1701136063,13085.733790699996,79.98852197999804,53513.44154112001
2023-11-28,01:47:45.000,332,11063478,13365,0,1701136064,13085.787681180002,79.98147284999868,53513.46948960001
2023-11-28,01:47:46.000,332,11063472,13365,0,1701136065,13085.733790699996,79.9603254600006,53513.37166992001
2023-11-28,01:47:47.000,332,11063449,13165,0,1701136066,13085.834835349997,79.95327633000124,53513.497438080005
2023-11-28,01:47:48.000,332,11063504,13205,0,1701136067,13085.720318079992,79.95327633000124,53513.329747200005
2023-11-28,01:47:49.000,332,11063464,13285,0,1701136068,13085.774208559997,79.98852197999804,53513.3646828
2023-11-28,01:47:50.000,332,11063473,13085,0,1701136069,13085.881989519992,79.98147284999868,53513.38564416
2023-11-28,01:47:51.000,332,11063468,13205,0,1701136070,13085.915671069997,80.00262024000403,53513.35070856001
2023-11-28,01:47:52.000,332,11063467,13285,0,1701136071,13085.942616309992,80.01671850000275,53513.399618400006
2023-11-28,01:47:53.000,332,11063485,13405,0,1701136072,13086.030188340002,80.0096693700034,53513.45551536
2023-11-28,01:47:54.000,332,11063461,13445,0,1701136073,13086.090815129988,80.01671850000275,53513.5044252
2023-11-28,01:47:55.000,332,11063516,13485,0,1701136074,13086.137969299998,80.03081676000147,53513.46948960001
2023-11-28,01:47:56.000,332,11063473,13085,0,1701136075,13086.104287749993,80.05196414999955,53513.40660552
2023-11-28,01:47:57.000,332,11063500,13205,0,1701136076,13086.178387159998,80.08720980000362,53513.399618400006
2023-11-28,01:47:58.000,332,11063427,13325,0,1701136077,13086.225541329994,80.12950457999978,53513.497438080005
2023-11-28,01:47:59.000,332,11063490,13005,0,1701136078,13086.232277639989,80.13655370999913,53513.399618400006
2023-11-28,01:48:00.000,332,11063518,12965,0,1701136079,13086.259222879999,80.1436028399985,53513.448528240006
2023-11-28,01:48:01.000,332,11063483,13405,0,1701136080,13086.252486569989,80.1436028399985,53513.41359264
2023-11-28,01:48:02.000,332,11063469,13165,0,1701136081,13086.286168119994,80.15770110000449,53513.48346384
2023-11-28,01:48:03.000,332,11063476,13605,0,1701136082,13086.367003839994,80.1717993600032,53513.51839944001
2023-11-28,01:48:04.000,332,11063539,13165,0,1701136083,13086.367003839994,80.18589762000192,53513.53936080001
2023-11-28,01:48:05.000,332,11063458,13165,0,1701136084,13086.326585979994,80.22114326999872,53513.51839944001
2023-11-28,01:48:06.000,332,11063546,13285,0,1701136085,13086.252486569989,80.22114326999872,53513.44154112001
2023-11-28,01:48:07.000,332,11063465,13405,0,1701136086,13086.33332228999,80.25638892000279,53513.51839944001
2023-11-28,01:48:08.000,332,11063421,13325,0,1701136087,13086.387212769994,80.24229066000407,53513.5742964
2023-11-28,01:48:09.000,332,11063503,13165,0,1701136088,13086.360267529999,80.24933979000343,53513.58128352
2023-11-28,01:48:10.000,332,11063466,12885,0,1701136089,13086.340058599999,80.24229066000407,53513.6441676
2023-11-28,01:48:11.000,332,11063485,13245,0,1701136090,13086.319849669999,80.26343805000215,53513.595257760004
2023-11-28,01:48:12.000,332,11063475,13285,0,1701136091,13086.259222879999,80.23524153000471,53513.56032216001
2023-11-28,01:48:13.000,332,11063519,13445,0,1701136092,13086.218805019998,80.26343805000215,53513.567309280006
2023-11-28,01:48:14.000,332,11063525,13285,0,1701136093,13086.212068709989,80.18589762000192,53513.546347920004
2023-11-28,01:48:15.000,332,11063506,13125,0,1701136094,13086.218805019998,80.18589762000192,53513.58827064001
2023-11-28,01:48:16.000,332,11063490,13085,0,1701136095,13086.158178229998,80.18589762000192,53513.53936080001
2023-11-28,01:48:17.000,332,11063466,13125,0,1701136096,13086.131232989988,80.19294675000128,53513.60923200001
2023-11-28,01:48:18.000,332,11063489,13205,0,1701136097,13086.151441919988,80.15065196999785,53513.60923200001
2023-11-28,01:48:19.000,332,11063462,13325,0,1701136098,13086.117760369998,80.09425893000298,53513.63718048001
2023-11-28,01:48:20.000,332,11063499,13125,0,1701136099,13086.104287749993,80.0731115400049,53513.5742964
2023-11-28,01:48:21.000,332,11063495,13605,0,1701136100,13086.077342509998,80.06606240999827,53513.567309280006
2023-11-28,01:48:22.000,332,11063480,12965,0,1701136101,13086.023452029993,80.0731115400049,53513.51141232
2023-11-28,01:48:23.000,332,11063492,13245,0,1701136102,13086.023452029993,79.99557111000468,53513.46250248
2023-11-28,01:48:24.000,332,11063518,13325,0,1701136103,13086.070606199988,79.9603254600006,53513.546347920004
2023-11-28,01:48:25.000,332,11063519,13125,0,1701136104,13086.084078819993,79.94622720000189,53513.546347920004
2023-11-28,01:48:26.000,332,11063508,13005,0,1701136105,13086.057133579998,79.96737458999996,53513.53936080001
2023-11-28,01:48:27.000,332,11063478,13045,0,1701136106,13086.023452029993,79.93212894000317,53513.52538656
2023-11-28,01:48:28.000,332,11063499,13125,0,1701136107,13086.090815129988,79.90393241999845,53513.53237368
2023-11-28,01:48:29.000,332,11063512,13005,0,1701136108,13086.104287749993,79.91098154999781,53513.546347920004
2023-11-28,01:48:30.000,332,11063476,13405,0,1701136109,13086.070606199988,79.91803068000445,53513.546347920004
2023-11-28,01:48:31.000,332,11063468,13125,0,1701136110,13086.036924649998,79.91803068000445,53513.46250248
2023-11-28,01:48:32.000,332,11063502,13165,0,1701136111,13086.063869889993,79.91803068000445,53513.51839944001
2023-11-28,01:48:33.000,332,11063503,13365,0,1701136112,13086.164914539993,79.87573590000102,53513.51141232
2023-11-28,01:48:34.000,332,11063457,13125,0,1701136113,13086.158178229998,79.93212894000317,53513.497438080005
2023-11-28,01:48:35.000,332,11063506,13165,0,1701136114,13086.151441919988,79.91803068000445,53513.47647672
2023-11-28,01:48:36.000,332,11063517,13045,0,1701136115,13086.151441919988,79.92507981000381,53513.44154112001
2023-11-28,01:48:37.000,332,11063495,13405,0,1701136116,13086.205332399993,79.9603254600006,53513.46948960001
2023-11-28,01:48:38.000,332,11063432,13005,0,1701136117,13086.218805019998,79.97442371999932,53513.46250248
2023-11-28,01:48:39.000,332,11063485,13365,0,1701136118,13086.225541329994,79.98147284999868,53513.52538656
2023-11-28,01:48:40.000,332,11063498,13165,0,1701136119,13086.218805019998,80.03081676000147,53513.48346384
2023-11-28,01:48:41.000,332,11063503,13445,0,1701136120,13086.259222879999,79.98147284999868,53513.497438080005
2023-11-28,01:48:42.000,332,11063470,13525,0,1701136121,13086.232277639989,80.0096693700034,53513.46250248
2023-11-28,01:48:43.000,332,11063464,13165,0,1701136122,13086.33332228999,80.03081676000147,53513.53936080001
2023-11-28,01:48:44.000,332,11063472,13165,0,1701136123,13086.292904429989,80.02376763000211,53513.5742964
2023-11-28,01:48:45.000,332,11063483,13245,0,1701136124,13086.279431809999,80.05196414999955,53513.53936080001
2023-11-28,01:48:46.000,332,11063473,13245,0,1701136125,13086.259222879999,80.08720980000362,53513.497438080005
2023-11-28,01:48:47.000,332,11063504,13325,0,1701136126,13086.306377049994,80.06606240999827,53513.52538656
2023-11-28,01:48:48.000,332,11063537,13085,0,1701136127,13086.326585979994,80.12245545000042,53513.51141232
2023-11-28,01:48:49.000,332,11063460,13525,0,1701136128,13086.39394907999,80.05901327999891,53513.546347920004
2023-11-28,01:48:50.000,332,11063527,13325,0,1701136129,13086.35353121999,80.08016067000426,53513.546347920004
2023-11-28,01:48:51.000,332,11063463,13245,0,1701136130,13086.39394907999,80.08720980000362,53513.546347920004
2023-11-28,01:48:52.000,332,11063480,13525,0,1701136131,13086.340058599999,80.1083571900017,53513.497438080005
2023-11-28,01:48:53.000,332,11063456,13405,0,1701136132,13086.40068539,80.0731115400049,53513.52538656
2023-11-28,01:48:54.000,332,11063470,13085,0,1701136133,13086.407421699994,80.06606240999827,53513.55333504
2023-11-28,01:48:55.000,332,11063494,13085,0,1701136134,13086.44110325,80.03081676000147,53513.63019336
2023-11-28,01:48:56.000,332,11063491,13085,0,1701136135,13086.37374014999,80.04491502000019,53513.51839944001
2023-11-28,01:48:57.000,332,11063465,13405,0,1701136136,13086.468048489995,80.02376763000211,53513.53237368
2023-11-28,01:48:58.000,332,11063535,13005,0,1701136137,13086.468048489995,80.0731115400049,53513.60923200001
2023-11-28,01:48:59.000,332,11063449,13365,0,1701136138,13086.468048489995,80.03081676000147,53513.62320624
2023-11-28,01:49:00.000,332,11063488,13125,0,1701136139,13086.447839559994,80.0731115400049,53513.56032216001
2023-11-28,01:49:01.000,332,11063479,13285,0,1701136140,13086.43436693999,80.02376763000211,53513.56032216001
2023-11-28,01:49:02.000,332,11063512,13325,0,1701136141,13086.42089432,80.05901327999891,53513.5742964
2023-11-28,01:49:03.000,332,11063459,13365,0,1701136142,13086.387212769994,80.05196414999955,53513.53237368
2023-11-28,01:49:04.000,332,11063522,13045,0,1701136143,13086.407421699994,80.04491502000019,53513.63718048001
2023-11-28,01:49:05.000,332,11063506,12845,0,1701136144,13086.45457586999,80.05196414999955,53513.58827064001
2023-11-28,01:49:06.000,332,11063554,13405,0,1701136145,13086.45457586999,80.03786589000083,53513.567309280006
2023-11-28,01:49:07.000,332,11063469,13205,0,1701136146,13086.45457586999,80.06606240999827,53513.60224488
2023-11-28,01:49:08.000,332,11063512,13085,0,1701136147,13086.468048489995,80.08016067000426,53513.63019336
2023-11-28,01:49:09.000,332,11063513,13445,0,1701136148,13086.43436693999,80.0731115400049,53513.567309280006
2023-11-28,01:49:10.000,332,11063485,13605,0,1701136149,13086.447839559994,80.08016067000426,53513.55333504
2023-11-28,01:49:11.000,332,11063467,13405,0,1701136150,13086.447839559994,80.09425893000298,53513.546347920004
2023-11-28,01:49:12.000,332,11063434,13085,0,1701136151,13086.45457586999,80.13655370999913,53513.5044252
2023-11-28,01:49:13.000,332,11063460,13165,0,1701136152,13086.55562051999,80.08720980000362,53513.595257760004
2023-11-28,01:49:14.000,332,11063485,13325,0,1701136153,13086.55562051999,80.08016067000426,53513.63718048001
2023-11-28,01:49:15.000,332,11063494,13445,0,1701136154,13086.55562051999,80.09425893000298,53513.616219120006
2023-11-28,01:49:16.000,332,11063492,13205,0,1701136155,13086.528675279995,80.08016067000426,53513.58827064001
2023-11-28,01:49:17.000,332,11063511,13325,0,1701136156,13086.60277469,80.1083571900017,53513.63019336
2023-11-28,01:49:18.000,332,11063507,13325,0,1701136157,13086.569093139995,80.0731115400049,53513.63019336
2023-11-28,01:49:19.000,332,11063478,13205,0,1701136158,13086.62298362,80.10130806000234,53513.616219120006
2023-11-28,01:49:20.000,332,11063514,13165,0,1701136159,13086.63645623999,80.11540632000106,53513.616219120006
2023-11-28,01:49:21.000,332,11063499,13365,0,1701136160,13086.59603837999,80.09425893000298,53513.60224488
2023-11-28,01:49:22.000,332,11063485,13485,0,1701136161,13086.63645623999,80.0731115400049,53513.60923200001
2023-11-28,01:49:23.000,332,11063533,13205,0,1701136162,13086.730764579996,80.0731115400049,53513.616219120006
2023-11-28,01:49:24.000,332,11063502,13245,0,1701136163,13086.70381934,80.08720980000362,53513.665128960005
2023-11-28,01:49:25.000,332,11063440,12885,0,1701136164,13086.71729195999,80.08016067000426,53513.63019336
2023-11-28,01:49:26.000,332,11063492,13605,0,1701136165,13086.67687409999,80.04491502000019,53513.616219120006
2023-11-28,01:49:27.000,332,11063471,13605,0,1701136166,13086.690346719995,80.1083571900017,53513.60923200001
2023-11-28,01:49:28.000,332,11063468,13005,0,1701136167,13086.69708302999,80.11540632000106,53513.72801304001
2023-11-28,01:49:29.000,332,11063462,13325,0,1701136168,13086.771182439996,80.12245545000042,53513.70006456
2023-11-28,01:49:30.000,332,11063508,13125,0,1701136169,13086.78465506,80.12245545000042,53513.6791032
2023-11-28,01:49:31.000,332,11063480,13005,0,1701136170,13086.791391369996,80.1436028399985,53513.72102592
2023-11-28,01:49:32.000,332,11063489,13045,0,1701136171,13086.730764579996,80.13655370999913,53513.65814184001
2023-11-28,01:49:33.000,332,11063498,13685,0,1701136172,13086.76444613,80.13655370999913,53513.65814184001
2023-11-28,01:49:34.000,332,11063466,12965,0,1701136173,13086.7442372,80.15065196999785,53513.65814184001
2023-11-28,01:49:35.000,332,11063468,13125,0,1701136174,13086.777918749991,80.17884849000257,53513.65814184001
2023-11-28,01:49:36.000,332,11063493,13125,0,1701136175,13086.70381934,80.17884849000257,53513.63718048001
2023-11-28,01:49:37.000,332,11063492,13045,0,1701136176,13086.750973509996,80.17884849000257,53513.616219120006
2023-11-28,01:49:38.000,332,11063487,13365,0,1701136177,13086.771182439996,80.18589762000192,53513.67211608
2023-11-28,01:49:39.000,332,11063511,13205,0,1701136178,13086.777918749991,80.19294675000128,53513.69307744
2023-11-28,01:49:40.000,332,11063488,13605,0,1701136179,13086.75770981999,80.19999588000064,53513.70006456
2023-11-28,01:49:41.000,332,11063485,13405,0,1701136180,13086.750973509996,80.19999588000064,53513.6791032
2023-11-28,01:49:42.000,332,11063458,13205,0,1701136181,13086.730764579996,80.20704501,53513.62320624
2023-11-28,01:49:43.000,332,11063505,13245,0,1701136182,13086.72402827,80.20704501,53513.616219120006
2023-11-28,01:49:44.000,332,11063516,13085,0,1701136183,13086.710555649996,80.17884849000257,53513.65115472
2023-11-28,01:49:45.000,332,11063473,13245,0,1701136184,13086.777918749991,80.17884849000257,53513.67211608
2023-11-28,01:49:46.000,332,11063487,12965,0,1701136185,13086.771182439996,80.21409413999936,53513.65814184001
2023-11-28,01:49:47.000,332,11063486,13565,0,1701136186,13086.771182439996,80.23524153000471,53513.63718048001
2023-11-28,01:49:48.000,332,11063450,12925,0,1701136187,13086.831809229996,80.19999588000064,53513.70705168001
2023-11-28,01:49:49.000,332,11063476,13245,0,1701136188,13086.84528185,80.19999588000064,53513.65814184001
2023-11-28,01:49:50.000,332,11063508,13405,0,1701136189,13086.80486399,80.21409413999936,53513.665128960005
2023-11-28,01:49:51.000,332,11063483,13045,0,1701136190,13086.858754469991,80.17884849000257,53513.58827064001
2023-11-28,01:49:52.000,332,11063482,13165,0,1701136191,13086.852018159996,80.18589762000192,53513.65115472
2023-11-28,01:49:53.000,332,11063505,13245,0,1701136192,13086.939590189992,80.1436028399985,53513.762948640004
2023-11-28,01:49:54.000,332,11063495,13205,0,1701136193,13086.939590189992,80.16475023000385,53513.735000160006
2023-11-28,01:49:55.000,332,11063466,13125,0,1701136194,13086.993480669997,80.17884849000257,53513.783910000006
2023-11-28,01:49:56.000,332,11063470,13245,0,1701136195,13086.959799119992,80.16475023000385,53513.65814184001
2023-11-28,01:49:57.000,332,11063440,12925,0,1701136196,13086.986744360001,80.15770110000449,53513.72801304001
2023-11-28,01:49:58.000,332,11063514,13325,0,1701136197,13087.006953290002,80.15065196999785,53513.75596152001
2023-11-28,01:49:59.000,332,11063486,13325,0,1701136198,13087.013689599997,80.15065196999785,53513.79089712
2023-11-28,01:50:00.000,332,11063494,13325,0,1701136199,13087.040634839992,80.15770110000449,53513.72801304001
2023-11-28,01:50:01.000,332,11063471,13165,0,1701136200,13087.067580080002,80.15770110000449,53513.76993576
2023-11-28,01:50:02.000,332,11063489,13605,0,1701136201,13087.067580080002,80.1717993600032,53513.762948640004
2023-11-28,01:50:03.000,332,11063550,13045,0,1701136202,13087.121470559992,80.20704501,53513.80487136001
2023-11-28,01:50:04.000,332,11063516,13125,0,1701136203,13087.121470559992,80.23524153000471,53513.832819840005
2023-11-28,01:50:05.000,332,11063474,13125,0,1701136204,13087.121470559992,80.29163456999959,53513.783910000006
2023-11-28,01:50:06.000,332,11063455,13245,0,1701136205,13087.087789010002,80.31278195999766,53513.714038800004
2023-11-28,01:50:07.000,332,11063495,13325,0,1701136206,13087.114734249997,80.31278195999766,53513.762948640004
2023-11-28,01:50:08.000,332,11063479,13445,0,1701136207,13087.161888419992,80.32688022000366,53513.8188456
2023-11-28,01:50:09.000,332,11063496,13245,0,1701136208,13087.256196759998,80.3057328299983,53513.832819840005
2023-11-28,01:50:10.000,332,11063494,12845,0,1701136209,13087.283141999993,80.33392935000302,53513.84679408
2023-11-28,01:50:11.000,332,11063468,13245,0,1701136210,13087.323559859993,80.39032238999789,53513.8887168
2023-11-28,01:50:12.000,332,11063500,13125,0,1701136211,13087.249460450003,80.38327325999853,53513.83980696
2023-11-28,01:50:13.000,332,11063500,13405,0,1701136212,13087.316823549998,80.39737152000453,53513.82583272001
2023-11-28,01:50:14.000,332,11063505,13005,0,1701136213,13087.370714029988,80.36917499999981,53513.85378120001
2023-11-28,01:50:15.000,332,11063502,13365,0,1701136214,13087.350505099988,80.4185189100026,53513.84679408
2023-11-28,01:50:16.000,332,11063493,13365,0,1701136215,13087.310087239988,80.39737152000453,53513.80487136001
2023-11-28,01:50:17.000,332,11063548,13365,0,1701136216,13087.343768789993,80.44671543000004,53513.79788424
2023-11-28,01:50:18.000,332,11063513,13165,0,1701136217,13087.431340819989,80.43966630000068,53513.90967816
2023-11-28,01:50:19.000,332,11063481,13045,0,1701136218,13087.444813439994,80.43966630000068,53513.958588
2023-11-28,01:50:20.000,332,11063479,13445,0,1701136219,13087.465022369994,80.43261717000132,53513.8887168
2023-11-28,01:50:21.000,332,11063506,13045,0,1701136220,13087.404395579993,80.46786281999812,53513.81185848
2023-11-28,01:50:22.000,332,11063507,13445,0,1701136221,13087.390922959989,80.4537645599994,53513.86775544
2023-11-28,01:50:23.000,332,11063447,13365,0,1701136222,13087.465022369994,80.43261717000132,53513.86775544
2023-11-28,01:50:24.000,332,11063463,13605,0,1701136223,13087.505440229994,80.4537645599994,53513.951600880006
2023-11-28,01:50:25.000,332,11063504,13165,0,1701136224,13087.471758679989,80.46081368999876,53513.89570392001
2023-11-28,01:50:26.000,332,11063509,13125,0,1701136225,13087.491967609989,80.44671543000004,53513.930639520004
2023-11-28,01:50:27.000,332,11063479,13085,0,1701136226,13087.525649159994,80.46081368999876,53513.94461376001
2023-11-28,01:50:28.000,332,11063464,13045,0,1701136227,13087.545858089994,80.50310847000219,53513.958588
2023-11-28,01:50:29.000,332,11063489,13165,0,1701136228,13087.518912849999,80.51015760000155,53513.94461376001
2023-11-28,01:50:30.000,332,11063476,13165,0,1701136229,13087.566067019994,80.54540324999834,53514.000510720005
2023-11-28,01:50:31.000,332,11063508,13285,0,1701136230,13087.505440229994,80.57359977000306,53513.958588
2023-11-28,01:50:32.000,332,11063502,13365,0,1701136231,13087.55259439999,80.51720673000091,53513.94461376001
2023-11-28,01:50:33.000,332,11063487,13245,0,1701136232,13087.61322118999,80.58769803000177,53514.03544632
2023-11-28,01:50:34.000,332,11063450,13005,0,1701136233,13087.687320599995,80.60884541999985,53514.07736904
2023-11-28,01:50:35.000,332,11063492,13605,0,1701136234,13087.687320599995,80.6017962900005,53514.000510720005
2023-11-28,01:50:36.000,332,11063481,13325,0,1701136235,13087.65363904999,80.62999280999793,53514.00749784
2023-11-28,01:50:37.000,332,11063465,13285,0,1701136236,13087.68058429,80.63704194000456,53513.99352360001
2023-11-28,01:50:38.000,332,11063506,13245,0,1701136237,13087.6199575,80.65114020000328,53513.94461376001
2023-11-28,01:50:39.000,332,11063482,13405,0,1701136238,13087.66037536,80.65818933000264,53513.94461376001
2023-11-28,01:50:40.000,332,11063499,13205,0,1701136239,13087.727738459995,80.7004841099988,53514.01448496
2023-11-28,01:50:41.000,332,11063510,12965,0,1701136240,13087.73447476999,80.74982802000159,53513.98653648
2023-11-28,01:50:42.000,332,11063477,13085,0,1701136241,13087.72100215,80.77802453999902,53513.99352360001
2023-11-28,01:50:43.000,332,11063455,13405,0,1701136242,13087.80183787,80.7639262800003,53514.05640768
2023-11-28,01:50:44.000,332,11063498,13285,0,1701136243,13087.74121108,80.8132701900031,53514.04243344001
2023-11-28,01:50:45.000,332,11063509,13205,0,1701136244,13087.768156319995,80.78507366999838,53514.02147208001
2023-11-28,01:50:46.000,332,11063473,13205,0,1701136245,13087.69405690999,80.79917193000438,53513.958588
2023-11-28,01:50:47.000,332,11063483,13245,0,1701136246,13087.747947389995,80.82031932000245,53513.97954936
2023-11-28,01:50:48.000,332,11063450,13565,0,1701136247,13087.75468369999,80.82031932000245,53514.05640768
2023-11-28,01:50:49.000,332,11063478,13085,0,1701136248,13087.80183787,80.82031932000245,53514.07736904
2023-11-28,01:50:50.000,332,11063466,13165,0,1701136249,13087.80183787,80.78507366999838,53514.08435616
2023-11-28,01:50:51.000,332,11063477,13525,0,1701136250,13087.8220468,80.79212279999774,53514.10531752
2023-11-28,01:50:52.000,332,11063464,13445,0,1701136251,13087.74121108,80.82031932000245,53514.08435616
2023-11-28,01:50:53.000,332,11063510,13605,0,1701136252,13087.74121108,80.8132701900031,53514.05640768
2023-11-28,01:50:54.000,332,11063516,13165,0,1701136253,13087.74121108,80.84146671000053,53514.11230464001
2023-11-28,01:50:55.000,332,11063494,13365,0,1701136254,13087.75468369999,80.82031932000245,53514.09134328001
2023-11-28,01:50:56.000,332,11063489,13325,0,1701136255,13087.66037536,80.84146671000053,53514.08435616
2023-11-28,01:50:57.000,332,11063467,13085,0,1701136256,13087.667111669994,80.82031932000245,53514.09134328001
2023-11-28,01:50:58.000,332,11063521,13125,0,1701136257,13087.70079322,80.80622106000374,53514.19615008
2023-11-28,01:50:59.000,332,11063458,13085,0,1701136258,13087.70079322,80.80622106000374,53514.18217584
2023-11-28,01:51:00.000,332,11063464,12925,0,1701136259,13087.626693809994,80.82736845000181,53514.10531752
2023-11-28,01:51:01.000,332,11063507,12765,0,1701136260,13087.57280332999,80.84146671000053,53514.07736904
2023-11-28,01:51:02.000,332,11063490,13085,0,1701136261,13087.518912849999,80.85556496999925,53514.119291760006
2023-11-28,01:51:03.000,332,11063493,13245,0,1701136262,13087.57280332999,80.82736845000181,53514.133266
2023-11-28,01:51:04.000,332,11063496,13205,0,1701136263,13087.498703919999,80.86261409999861,53514.17518872
2023-11-28,01:51:05.000,332,11063493,13245,0,1701136264,13087.471758679989,80.86261409999861,53514.11230464001
2023-11-28,01:51:06.000,332,11063480,13125,0,1701136265,13087.458286059998,80.84851583999989,53514.133266
2023-11-28,01:51:07.000,332,11063485,13165,0,1701136266,13087.498703919999,80.88376149000396,53514.17518872
2023-11-28,01:51:08.000,332,11063474,13485,0,1701136267,13087.431340819989,80.90490888000204,53514.14025312001
2023-11-28,01:51:09.000,332,11063520,13245,0,1701136268,13087.397659269998,80.85556496999925,53514.11230464001
2023-11-28,01:51:10.000,332,11063456,13525,0,1701136269,13087.377450339998,80.86966322999797,53514.119291760006
2023-11-28,01:51:11.000,332,11063467,13085,0,1701136270,13087.377450339998,80.86261409999861,53514.070381920006
2023-11-28,01:51:12.000,332,11063474,13245,0,1701136271,13087.310087239988,80.84851583999989,53514.09134328001
2023-11-28,01:51:13.000,332,11063441,12965,0,1701136272,13087.323559859993,80.82736845000181,53514.09134328001
2023-11-28,01:51:14.000,332,11063493,13085,0,1701136273,13087.303350929993,80.8132701900031,53514.133266
2023-11-28,01:51:15.000,332,11063483,13445,0,1701136274,13087.350505099988,80.7639262800003,53514.08435616
2023-11-28,01:51:16.000,332,11063514,13445,0,1701136275,13087.289878309988,80.72868063000351,53514.12627888
2023-11-28,01:51:17.000,332,11063454,13325,0,1701136276,13087.269669380003,80.74277889000223,53514.05640768
2023-11-28,01:51:18.000,332,11063468,13205,0,1701136277,13087.215778899998,80.74982802000159,53514.0284592
2023-11-28,01:51:19.000,332,11063448,13525,0,1701136278,13087.256196759998,80.72163150000415,53514.09134328001
2023-11-28,01:51:20.000,332,11063466,13325,0,1701136279,13087.256196759998,80.69343497999944,53514.09134328001
2023-11-28,01:51:21.000,332,11063490,13165,0,1701136280,13087.235987829998,80.64409107000392,53514.10531752
2023-11-28,01:51:22.000,332,11063514,13205,0,1701136281,13087.242724139993,80.65818933000264,53514.10531752
2023-11-28,01:51:23.000,332,11063520,13285,0,1701136282,13087.303350929993,80.62999280999793,53514.18217584
2023-11-28,01:51:24.000,332,11063514,13005,0,1701136283,13087.229251520002,80.6017962900005,53514.119291760006
2023-11-28,01:51:25.000,332,11063483,13085,0,1701136284,13087.229251520002,80.5665506400037,53514.070381920006
2023-11-28,01:51:26.000,332,11063490,13405,0,1701136285,13087.229251520002,80.57359977000306,53514.05640768
2023-11-28,01:51:27.000,332,11063499,13205,0,1701136286,13087.209042590002,80.50310847000219,53514.06339480001
2023-11-28,01:51:28.000,332,11063480,12965,0,1701136287,13087.215778899998,80.48196108000411,53514.14724024
2023-11-28,01:51:29.000,332,11063496,12885,0,1701136288,13087.222515209993,80.47491195000475,53514.14724024
2023-11-28,01:51:30.000,332,11063503,13445,0,1701136289,13087.229251520002,80.46786281999812,53514.18217584
2023-11-28,01:51:31.000,332,11063484,13005,0,1701136290,13087.215778899998,80.43261717000132,53514.17518872
2023-11-28,01:51:32.000,332,11063521,13405,0,1701136291,13087.128206870002,80.42556804000196,53514.168201600005
2023-11-28,01:51:33.000,332,11063463,13365,0,1701136292,13087.094525319997,80.44671543000004,53514.070381920006
2023-11-28,01:51:34.000,332,11063441,13565,0,1701136293,13087.107997940002,80.4537645599994,53514.133266
2023-11-28,01:51:35.000,332,11063504,13245,0,1701136294,13087.148415800002,80.44671543000004,53514.15422736
2023-11-28,01:51:36.000,332,11063489,13045,0,1701136295,13087.134943179997,80.47491195000475,53514.14724024
2023-11-28,01:51:37.000,332,11063507,13005,0,1701136296,13087.074316389997,80.4537645599994,53514.16121448001
2023-11-28,01:51:38.000,332,11063481,13205,0,1701136297,13087.060843769992,80.47491195000475,53514.16121448001
2023-11-28,01:51:39.000,332,11063476,13405,0,1701136298,13087.121470559992,80.48901021000347,53514.17518872
2023-11-28,01:51:40.000,332,11063509,13085,0,1701136299,13087.081052699992,80.49605934000283,53514.21012432001
2023-11-28,01:51:41.000,332,11063502,13445,0,1701136300,13087.087789010002,80.47491195000475,53514.14724024
2023-11-28,01:51:42.000,332,11063494,13165,0,1701136301,13086.980008049992,80.53835411999898,53514.08435616
2023-11-28,01:51:43.000,332,11063471,13205,0,1701136302,13087.013689599997,80.53130498999963,53514.05640768
2023-11-28,01:51:44.000,332,11063480,13365,0,1701136303,13087.020425909992,80.53130498999963,53514.19615008
2023-11-28,01:51:45.000,332,11063504,13205,0,1701136304,13087.060843769992,80.54540324999834,53514.19615008
2023-11-28,01:51:46.000,332,11063484,13245,0,1701136305,13087.020425909992,80.59474716000113,53514.15422736
2023-11-28,01:51:47.000,332,11063473,13365,0,1701136306,13087.020425909992,80.58769803000177,53514.133266
2023-11-28,01:51:48.000,332,11063500,13005,0,1701136307,13087.013689599997,80.60884541999985,53514.16121448001
2023-11-28,01:51:49.000,332,11063489,13285,0,1701136308,13087.020425909992,80.62294367999857,53514.11230464001
2023-11-28,01:51:50.000,332,11063491,13085,0,1701136309,13087.040634839992,80.62999280999793,53514.168201600005
2023-11-28,01:51:51.000,332,11063515,13245,0,1701136310,13087.013689599997,80.6017962900005,53514.098330400004
2023-11-28,01:51:52.000,332,11063434,12925,0,1701136311,13086.980008049992,80.58769803000177,53514.10531752
2023-11-28,01:51:53.000,332,11063448,13405,0,1701136312,13087.013689599997,80.58769803000177,53514.18916296001
2023-11-28,01:51:54.000,332,11063484,13085,0,1701136313,13087.067580080002,80.59474716000113,53514.19615008
2023-11-28,01:51:55.000,332,11063487,13165,0,1701136314,13087.040634839992,80.58064890000242,53514.18916296001
2023-11-28,01:51:56.000,332,11063510,13565,0,1701136315,13087.040634839992,80.5524523799977,53514.18916296001
2023-11-28,01:51:57.000,332,11063472,13245,0,1701136316,13086.953062809996,80.58769803000177,53514.14025312001
2023-11-28,01:51:58.000,332,11063489,13285,0,1701136317,13086.953062809996,80.5524523799977,53514.12627888
2023-11-28,01:51:59.000,332,11063510,13125,0,1701136318,13086.993480669997,80.53835411999898,53514.21012432001
2023-11-28,01:52:00.000,332,11063470,13125,0,1701136319,13086.980008049992,80.47491195000475,53514.168201600005
2023-11-28,01:52:01.000,332,11063463,12965,0,1701136320,13086.939590189992,80.51720673000091,53514.18217584
2023-11-28,01:52:02.000,332,11063493,13085,0,1701136321,13087.033898529997,80.47491195000475,53514.23108568001
2023-11-28,01:52:03.000,332,11063506,13005,0,1701136322,13087.033898529997,80.44671543000004,53514.23108568001
2023-11-28,01:52:04.000,332,11063528,13645,0,1701136323,13086.946326500001,80.43261717000132,53514.22409856
2023-11-28,01:52:05.000,332,11063544,13245,0,1701136324,13086.919381259991,80.39737152000453,53514.16121448001
2023-11-28,01:52:06.000,332,11063454,13485,0,1701136325,13086.932853879996,80.40442065000389,53514.16121448001
2023-11-28,01:52:07.000,332,11063495,13005,0,1701136326,13086.966535430001,80.46081368999876,53514.15422736
2023-11-28,01:52:08.000,332,11063479,13085,0,1701136327,13086.899172329991,80.42556804000196,53514.14724024
2023-11-28,01:52:09.000,332,11063480,13325,0,1701136328,13086.892436019996,80.42556804000196,53514.217111440004
2023-11-28,01:52:10.000,332,11063503,13525,0,1701136329,13086.926117570001,80.38327325999853,53514.2730084
2023-11-28,01:52:11.000,332,11063499,13445,0,1701136330,13086.926117570001,80.37622412999917,53514.18916296001
2023-11-28,01:52:12.000,332,11063517,13365,0,1701136331,13086.84528185,80.37622412999917,53514.133266
2023-11-28,01:52:13.000,332,11063505,13125,0,1701136332,13086.878963399991,80.38327325999853,53514.14025312001
2023-11-28,01:52:14.000,332,11063539,13685,0,1701136333,13086.872227089996,80.37622412999917,53514.16121448001
2023-11-28,01:52:15.000,332,11063509,13205,0,1701136334,13086.858754469991,80.38327325999853,53514.2031372
2023-11-28,01:52:16.000,332,11063487,13165,0,1701136335,13086.798127679991,80.3550767400011,53514.12627888
2023-11-28,01:52:17.000,332,11063501,13725,0,1701136336,13086.852018159996,80.36212587000045,53514.10531752
2023-11-28,01:52:18.000,332,11063486,13125,0,1701136337,13086.919381259991,80.37622412999917,53514.15422736
2023-11-28,01:52:19.000,332,11063495,13325,0,1701136338,13086.926117570001,80.32688022000366,53514.168201600005
2023-11-28,01:52:20.000,332,11063494,13205,0,1701136339,13086.892436019996,80.34802761000174,53514.18217584
2023-11-28,01:52:21.000,332,11063431,13125,0,1701136340,13086.939590189992,80.36917499999981,53514.18217584
2023-11-28,01:52:22.000,332,11063473,13325,0,1701136341,13086.865490780001,80.40442065000389,53514.11230464001
2023-11-28,01:52:23.000,332,11063464,13165,0,1701136342,13086.892436019996,80.40442065000389,53514.09134328001
2023-11-28,01:52:24.000,332,11063475,13245,0,1701136343,13086.926117570001,80.39737152000453,53514.16121448001
2023-11-28,01:52:25.000,332,11063478,13165,0,1701136344,13086.986744360001,80.39032238999789,53514.18217584
2023-11-28,01:52:26.000,332,11063445,13245,0,1701136345,13086.959799119992,80.38327325999853,53514.168201600005
2023-11-28,01:52:27.000,332,11063521,13165,0,1701136346,13086.959799119992,80.40442065000389,53514.098330400004
2023-11-28,01:52:28.000,332,11063460,13005,0,1701136347,13086.959799119992,80.37622412999917,53514.17518872
2023-11-28,01:52:29.000,332,11063484,13165,0,1701136348,13086.939590189992,80.37622412999917,53514.133266
2023-11-28,01:52:30.000,332,11063435,12925,0,1701136349,13086.959799119992,80.38327325999853,53514.14025312001
2023-11-28,01:52:31.000,332,11063485,13285,0,1701136350,13086.939590189992,80.43966630000068,53514.11230464001
2023-11-28,01:52:32.000,332,11063512,13205,0,1701136351,13086.912644949996,80.41146978000324,53514.098330400004
2023-11-28,01:52:33.000,332,11063538,13285,0,1701136352,13086.966535430001,80.4185189100026,53514.21012432001
2023-11-28,01:52:34.000,332,11063450,13125,0,1701136353,13086.986744360001,80.43966630000068,53514.2031372
2023-11-28,01:52:35.000,332,11063479,13245,0,1701136354,13086.986744360001,80.44671543000004,53514.22409856
2023-11-28,01:52:36.000,332,11063503,13405,0,1701136355,13086.892436019996,80.4185189100026,53514.168201600005
2023-11-28,01:52:37.000,332,11063520,13205,0,1701136356,13086.912644949996,80.4537645599994,53514.17518872
2023-11-28,01:52:38.000,332,11063508,13085,0,1701136357,13086.892436019996,80.46786281999812,53514.18217584
2023-11-28,01:52:39.000,332,11063450,13085,0,1701136358,13086.892436019996,80.46081368999876,53514.14025312001
2023-11-28,01:52:40.000,332,11063505,13125,0,1701136359,13086.885699710001,80.44671543000004,53514.17518872
2023-11-28,01:52:41.000,332,11063465,13005,0,1701136360,13086.878963399991,80.46786281999812,53514.2031372
2023-11-28,01:52:42.000,332,11063486,13245,0,1701136361,13086.885699710001,80.46081368999876,53514.17518872
2023-11-28,01:52:43.000,332,11063490,13365,0,1701136362,13086.892436019996,80.44671543000004,53514.217111440004
2023-11-28,01:52:44.000,332,11063517,13005,0,1701136363,13086.885699710001,80.44671543000004,53514.22409856
2023-11-28,01:52:45.000,332,11063433,13245,0,1701136364,13086.878963399991,80.50310847000219,53514.22409856
2023-11-28,01:52:46.000,332,11063423,13205,0,1701136365,13086.84528185,80.53835411999898,53514.18217584
2023-11-28,01:52:47.000,332,11063524,12925,0,1701136366,13086.84528185,80.55950151000434,53514.2031372
2023-11-28,01:52:48.000,332,11063440,13205,0,1701136367,13086.878963399991,80.53835411999898,53514.23108568001
2023-11-28,01:52:49.000,332,11063469,13125,0,1701136368,13086.905908640001,80.60884541999985,53514.23108568001
2023-11-28,01:52:50.000,332,11063475,13565,0,1701136369,13086.919381259991,80.58769803000177,53514.25204704
2023-11-28,01:52:51.000,332,11063482,13085,0,1701136370,13086.926117570001,80.6017962900005,53514.2730084
2023-11-28,01:52:52.000,332,11063526,13125,0,1701136371,13086.872227089996,80.58064890000242,53514.217111440004
2023-11-28,01:52:53.000,332,11063500,13085,0,1701136372,13086.865490780001,80.62294367999857,53514.18916296001
2023-11-28,01:52:54.000,332,11063463,13165,0,1701136373,13086.932853879996,80.63704194000456,53514.19615008
2023-11-28,01:52:55.000,332,11063497,13165,0,1701136374,13086.878963399991,80.62999280999793,53514.18217584
2023-11-28,01:52:56.000,332,11063475,13205,0,1701136375,13086.878963399991,80.62294367999857,53514.16121448001
2023-11-28,01:52:57.000,332,11063473,13085,0,1701136376,13086.919381259991,80.64409107000392,53514.217111440004
2023-11-28,01:52:58.000,332,11063471,13205,0,1701136377,13087.000216979992,80.63704194000456,53514.24505992
2023-11-28,01:52:59.000,332,11063515,13205,0,1701136378,13087.027162220002,80.65114020000328,53514.266021280004
2023-11-28,01:53:00.000,332,11063456,13285,0,1701136379,13086.966535430001,80.63704194000456,53514.24505992
2023-11-28,01:53:01.000,332,11063466,13325,0,1701136380,13087.000216979992,80.59474716000113,53514.21012432001
2023-11-28,01:53:02.000,332,11063535,13245,0,1701136381,13086.946326500001,80.62999280999793,53514.133266
2023-11-28,01:53:03.000,332,11063488,13205,0,1701136382,13086.932853879996,80.62294367999857,53514.15422736
2023-11-28,01:53:04.000,332,11063495,12885,0,1701136383,13086.986744360001,80.58064890000242,53514.25204704
2023-11-28,01:53:05.000,332,11063512,13045,0,1701136384,13087.060843769992,80.58769803000177,53514.286982640006
2023-11-28,01:53:06.000,332,11063484,13125,0,1701136385,13086.986744360001,80.60884541999985,53514.266021280004
2023-11-28,01:53:07.000,332,11063501,13285,0,1701136386,13086.993480669997,80.6017962900005,53514.217111440004
2023-11-28,01:53:08.000,332,11063515,13165,0,1701136387,13086.980008049992,80.61589454999921,53514.217111440004
2023-11-28,01:53:09.000,332,11063470,13165,0,1701136388,13087.013689599997,80.59474716000113,53514.25903416001
2023-11-28,01:53:10.000,332,11063433,13125,0,1701136389,13087.000216979992,80.65114020000328,53514.2031372
2023-11-28,01:53:11.000,332,11063462,13285,0,1701136390,13087.000216979992,80.64409107000392,53514.168201600005
2023-11-28,01:53:12.000,332,11063532,13125,0,1701136391,13086.939590189992,80.60884541999985,53514.19615008
2023-11-28,01:53:13.000,332,11063484,12965,0,1701136392,13086.966535430001,80.6017962900005,53514.2730084
2023-11-28,01:53:14.000,332,11063489,13325,0,1701136393,13086.953062809996,80.6017962900005,53514.32191824
2023-11-28,01:53:15.000,332,11063499,13205,0,1701136394,13086.959799119992,80.57359977000306,53514.30095688
2023-11-28,01:53:16.000,332,11063504,13165,0,1701136395,13086.899172329991,80.57359977000306,53514.22409856
2023-11-28,01:53:17.000,332,11063497,13365,0,1701136396,13086.899172329991,80.55950151000434,53514.238072800006
2023-11-28,01:53:18.000,332,11063472,13405,0,1701136397,13086.865490780001,80.58769803000177,53514.29396976
2023-11-28,01:53:19.000,332,11063472,13445,0,1701136398,13086.84528185,80.5524523799977,53514.286982640006
2023-11-28,01:53:20.000,332,11063529,13645,0,1701136399,13086.82507292,80.58064890000242,53514.29396976
2023-11-28,01:53:21.000,332,11063501,13245,0,1701136400,13086.798127679991,80.6017962900005,53514.29396976
2023-11-28,01:53:22.000,332,11063459,13245,0,1701136401,13086.771182439996,80.62294367999857,53514.22409856
2023-11-28,01:53:23.000,332,11063485,13165,0,1701136402,13086.78465506,80.60884541999985,53514.30095688
2023-11-28,01:53:24.000,332,11063473,13285,0,1701136403,13086.75770981999,80.58769803000177,53514.266021280004
2023-11-28,01:53:25.000,332,11063480,13285,0,1701136404,13086.730764579996,80.57359977000306,53514.32191824
2023-11-28,01:53:26.000,332,11063488,13525,0,1701136405,13086.65666516999,80.59474716000113,53514.2031372
2023-11-28,01:53:27.000,332,11063440,13405,0,1701136406,13086.64319255,80.6017962900005,53514.18916296001
2023-11-28,01:53:28.000,332,11063469,13405,0,1701136407,13086.61624730999,80.6017962900005,53514.24505992
2023-11-28,01:53:29.000,332,11063471,13085,0,1701136408,13086.64319255,80.58769803000177,53514.25903416001
2023-11-28,01:53:30.000,332,11063454,13365,0,1701136409,13086.649928859995,80.6017962900005,53514.30095688
2023-11-28,01:53:31.000,332,11063517,13405,0,1701136410,13086.63645623999,80.58769803000177,53514.25903416001
2023-11-28,01:53:32.000,332,11063482,13205,0,1701136411,13086.53541158999,80.61589454999921,53514.168201600005
2023-11-28,01:53:33.000,332,11063513,13245,0,1701136412,13086.55562051999,80.59474716000113,53514.238072800006
2023-11-28,01:53:34.000,332,11063500,13405,0,1701136413,13086.47478479999,80.51720673000091,53514.16121448001
2023-11-28,01:53:35.000,332,11063468,13685,0,1701136414,13086.488257419995,80.52425586000027,53514.168201600005
2023-11-28,01:53:36.000,332,11063496,13245,0,1701136415,13086.39394907999,80.5524523799977,53514.11230464001
2023-11-28,01:53:37.000,332,11063430,13445,0,1701136416,13086.447839559994,80.50310847000219,53514.18217584
2023-11-28,01:53:38.000,332,11063494,13245,0,1701136417,13086.447839559994,80.48901021000347,53514.19615008
2023-11-28,01:53:39.000,332,11063486,13285,0,1701136418,13086.43436693999,80.51015760000155,53514.19615008
2023-11-28,01:53:40.000,332,11063475,13285,0,1701136419,13086.407421699994,80.52425586000027,53514.168201600005
2023-11-28,01:53:41.000,332,11063472,13405,0,1701136420,13086.427630629994,80.46786281999812,53514.2031372
2023-11-28,01:53:42.000,332,11063470,13605,0,1701136421,13086.340058599999,80.48901021000347,53514.16121448001
2023-11-28,01:53:43.000,332,11063508,13245,0,1701136422,13086.340058599999,80.48901021000347,53514.12627888
2023-11-28,01:53:44.000,332,11063517,13285,0,1701136423,13086.319849669999,80.46081368999876,53514.17518872
2023-11-28,01:53:45.000,332,11063480,13285,0,1701136424,13086.340058599999,80.43966630000068,53514.2031372
2023-11-28,01:53:46.000,332,11063434,13005,0,1701136425,13086.313113359989,80.46786281999812,53514.19615008
2023-11-28,01:53:47.000,332,11063479,13485,0,1701136426,13086.346794909994,80.46786281999812,53514.14025312001
2023-11-28,01:53:48.000,332,11063452,13365,0,1701136427,13086.292904429989,80.4537645599994,53514.168201600005
2023-11-28,01:53:49.000,332,11063473,13605,0,1701136428,13086.272695499989,80.47491195000475,53514.15422736
2023-11-28,01:53:50.000,332,11063482,13565,0,1701136429,13086.252486569989,80.4537645599994,53514.14724024
2023-11-28,01:53:51.000,332,11063475,13765,0,1701136430,13086.205332399993,80.4537645599994,53514.14025312001
2023-11-28,01:53:52.000,332,11063435,13205,0,1701136431,13086.171650849989,80.48196108000411,53514.098330400004
2023-11-28,01:53:53.000,332,11063456,13285,0,1701136432,13086.218805019998,80.44671543000004,53514.15422736
2023-11-28,01:53:54.000,332,11063482,13285,0,1701136433,13086.151441919988,80.46786281999812,53514.168201600005
2023-11-28,01:53:55.000,332,11063507,13405,0,1701136434,13086.185123469993,80.48196108000411,53514.17518872
2023-11-28,01:53:56.000,332,11063487,13285,0,1701136435,13086.097551439998,80.50310847000219,53514.133266
2023-11-28,01:53:57.000,332,11063490,13325,0,1701136436,13086.104287749993,80.46786281999812,53514.17518872
2023-11-28,01:53:58.000,332,11063499,13285,0,1701136437,13086.043660959993,80.48196108000411,53514.05640768
2023-11-28,01:53:59.000,332,11063488,13325,0,1701136438,13086.124496679993,80.44671543000004,53514.168201600005
2023-11-28,01:54:00.000,332,11063521,13005,0,1701136439,13086.077342509998,80.46786281999812,53514.18916296001
2023-11-28,01:54:01.000,332,11063537,13045,0,1701136440,13086.057133579998,80.44671543000004,53514.14025312001
2023-11-28,01:54:02.000,332,11063529,13365,0,1701136441,13085.989770480002,80.46786281999812,53514.119291760006
2023-11-28,01:54:03.000,332,11063483,13285,0,1701136442,13086.097551439998,80.44671543000004,53514.266021280004
2023-11-28,01:54:04.000,332,11063481,13325,0,1701136443,13086.016715719998,80.44671543000004,53514.2031372
2023-11-28,01:54:05.000,332,11063476,13245,0,1701136444,13085.996506789998,80.42556804000196,53514.18916296001
2023-11-28,01:54:06.000,332,11063469,13125,0,1701136445,13085.908934760002,80.4185189100026,53514.12627888
2023-11-28,01:54:07.000,332,11063456,13205,0,1701136446,13085.915671069997,80.39737152000453,53514.18217584
2023-11-28,01:54:08.000,332,11063481,13085,0,1701136447,13085.895462139997,80.4185189100026,53514.24505992
2023-11-28,01:54:09.000,332,11063541,13005,0,1701136448,13085.942616309992,80.39737152000453,53514.168201600005
2023-11-28,01:54:10.000,332,11063473,13605,0,1701136449,13085.908934760002,80.39032238999789,53514.18916296001
2023-11-28,01:54:11.000,332,11063519,12925,0,1701136450,13085.861780589992,80.40442065000389,53514.14724024
2023-11-28,01:54:12.000,332,11063509,13525,0,1701136451,13085.861780589992,80.40442065000389,53514.2031372
2023-11-28,01:54:13.000,332,11063451,13245,0,1701136452,13085.841571659992,80.43966630000068,53514.09134328001
2023-11-28,01:54:14.000,332,11063479,13205,0,1701136453,13085.828099040002,80.4537645599994,53514.15422736
2023-11-28,01:54:15.000,332,11063498,12965,0,1701136454,13085.807890110002,80.46786281999812,53514.08435616
2023-11-28,01:54:16.000,332,11063492,13365,0,1701136455,13085.801153799992,80.46081368999876,53514.15422736
2023-11-28,01:54:17.000,332,11063519,13005,0,1701136456,13085.767472250001,80.43966630000068,53514.10531752
2023-11-28,01:54:18.000,332,11063436,12885,0,1701136457,13085.740527009992,80.46081368999876,53514.070381920006
2023-11-28,01:54:19.000,332,11063458,13405,0,1701136458,13085.740527009992,80.49605934000283,53514.07736904
2023-11-28,01:54:20.000,332,11063467,13205,0,1701136459,13085.733790699996,80.4537645599994,53514.11230464001
2023-11-28,01:54:21.000,332,11063453,13285,0,1701136460,13085.720318079992,80.51015760000155,53514.04243344001
2023-11-28,01:54:22.000,332,11063475,12845,0,1701136461,13085.646218670001,80.53130498999963,53513.97954936
2023-11-28,01:54:23.000,332,11063473,13045,0,1701136462,13085.646218670001,80.53835411999898,53513.96557512
2023-11-28,01:54:24.000,332,11063486,13285,0,1701136463,13085.720318079992,80.54540324999834,53514.06339480001
2023-11-28,01:54:25.000,332,11063477,13405,0,1701136464,13085.733790699996,80.57359977000306,53514.07736904
2023-11-28,01:54:26.000,332,11063487,13285,0,1701136465,13085.62600974,80.58064890000242,53514.01448496
2023-11-28,01:54:27.000,332,11063498,13325,0,1701136466,13085.740527009992,80.58064890000242,53514.070381920006
2023-11-28,01:54:28.000,332,11063475,13285,0,1701136467,13085.679900219991,80.60884541999985,53513.94461376001
2023-11-28,01:54:29.000,332,11063512,13285,0,1701136468,13085.686636530001,80.62294367999857,53513.951600880006
2023-11-28,01:54:30.000,332,11063459,13045,0,1701136469,13085.686636530001,80.61589454999921,53513.99352360001
2023-11-28,01:54:31.000,332,11063492,13165,0,1701136470,13085.646218670001,80.65114020000328,53513.97256224001
2023-11-28,01:54:32.000,332,11063481,13325,0,1701136471,13085.62600974,80.67228759000136,53513.96557512
2023-11-28,01:54:33.000,332,11063469,13005,0,1701136472,13085.720318079992,80.67933672000072,53514.01448496
2023-11-28,01:54:34.000,332,11063488,13165,0,1701136473,13085.740527009992,80.67933672000072,53514.05640768
2023-11-28,01:54:35.000,332,11063427,13285,0,1701136474,13085.794417489997,80.72163150000415,53514.0284592
2023-11-28,01:54:36.000,332,11063451,13525,0,1701136475,13085.740527009992,80.74277889000223,53514.03544632
2023-11-28,01:54:37.000,332,11063507,13085,0,1701136476,13085.733790699996,80.73572976000287,53513.98653648
2023-11-28,01:54:38.000,332,11063499,13125,0,1701136477,13085.740527009992,80.70753323999816,53513.93762664
2023-11-28,01:54:39.000,332,11063484,13125,0,1701136478,13085.774208559997,80.73572976000287,53514.01448496
2023-11-28,01:54:40.000,332,11063490,13365,0,1701136479,13085.794417489997,80.69343497999944,53514.00749784
2023-11-28,01:54:41.000,332,11063531,13285,0,1701136480,13085.794417489997,80.68638585000008,53513.97954936
2023-11-28,01:54:42.000,332,11063480,13005,0,1701136481,13085.780944869992,80.68638585000008,53514.00749784
2023-11-28,01:54:43.000,332,11063465,13005,0,1701136482,13085.868516900002,80.69343497999944,53514.07736904
2023-11-28,01:54:44.000,332,11063460,13445,0,1701136483,13085.855044279997,80.67228759000136,53514.049420560004
2023-11-28,01:54:45.000,332,11063483,13085,0,1701136484,13085.828099040002,80.70753323999816,53514.00749784
2023-11-28,01:54:46.000,332,11063528,12965,0,1701136485,13085.760735939992,80.72163150000415,53513.99352360001
2023-11-28,01:54:47.000,332,11063447,13645,0,1701136486,13085.794417489997,80.69343497999944,53513.99352360001
2023-11-28,01:54:48.000,332,11063479,13445,0,1701136487,13085.828099040002,80.7004841099988,53514.09134328001
2023-11-28,01:54:49.000,332,11063508,13005,0,1701136488,13085.834835349997,80.67933672000072,53514.09134328001
2023-11-28,01:54:50.000,332,11063498,12885,0,1701136489,13085.828099040002,80.65818933000264,53514.10531752
2023-11-28,01:54:51.000,332,11063478,13085,0,1701136490,13085.814626419997,80.69343497999944,53514.05640768
2023-11-28,01:54:52.000,332,11063478,13045,0,1701136491,13085.760735939992,80.65818933000264,53513.97954936
2023-11-28,01:54:53.000,332,11063486,13245,0,1701136492,13085.780944869992,80.65114020000328,53513.99352360001
2023-11-28,01:54:54.000,332,11063440,13085,0,1701136493,13085.801153799992,80.62999280999793,53514.00749784
2023-11-28,01:54:55.000,332,11063491,13365,0,1701136494,13085.774208559997,80.61589454999921,53514.00749784
2023-11-28,01:54:56.000,332,11063460,13245,0,1701136495,13085.747263320001,80.62294367999857,53513.97954936
2023-11-28,01:54:57.000,332,11063496,13205,0,1701136496,13085.767472250001,80.62294367999857,53514.02147208001
2023-11-28,01:54:58.000,332,11063483,13085,0,1701136497,13085.807890110002,80.60884541999985,53514.049420560004
2023-11-28,01:54:59.000,332,11063497,13285,0,1701136498,13085.834835349997,80.61589454999921,53514.07736904
2023-11-28,01:55:00.000,332,11063513,13285,0,1701136499,13085.760735939992,80.58769803000177,53514.000510720005
2023-11-28,01:55:01.000,332,11063509,13165,0,1701136500,13085.753999629997,80.5665506400037,53514.04243344001
2023-11-28,01:55:02.000,332,11063502,12965,0,1701136501,13085.700109149991,80.54540324999834,53513.951600880006
2023-11-28,01:55:03.000,332,11063503,13245,0,1701136502,13085.700109149991,80.52425586000027,53513.97954936
2023-11-28,01:55:04.000,332,11063543,13125,0,1701136503,13085.679900219991,80.58769803000177,53513.97256224001
2023-11-28,01:55:05.000,332,11063503,13125,0,1701136504,13085.753999629997,80.52425586000027,53514.000510720005
2023-11-28,01:55:06.000,332,11063493,13045,0,1701136505,13085.794417489997,80.54540324999834,53514.0284592
2023-11-28,01:55:07.000,332,11063526,12965,0,1701136506,13085.801153799992,80.51720673000091,53514.119291760006
2023-11-28,01:55:08.000,332,11063454,13245,0,1701136507,13085.780944869992,80.54540324999834,53514.049420560004
2023-11-28,01:55:09.000,332,11063473,13605,0,1701136508,13085.753999629997,80.55950151000434,53513.98653648
2023-11-28,01:55:10.000,332,11063474,13325,0,1701136509,13085.747263320001,80.55950151000434,53514.02147208001
2023-11-28,01:55:11.000,332,11063480,13325,0,1701136510,13085.787681180002,80.58064890000242,53514.05640768
2023-11-28,01:55:12.000,332,11063489,13325,0,1701136511,13085.787681180002,80.53835411999898,53514.00749784
2023-11-28,01:55:13.000,332,11063458,13485,0,1701136512,13085.861780589992,80.53835411999898,53514.06339480001
2023-11-28,01:55:14.000,332,11063491,13285,0,1701136513,13085.861780589992,80.54540324999834,53514.070381920006
2023-11-28,01:55:15.000,332,11063482,13165,0,1701136514,13085.888725830002,80.55950151000434,53514.098330400004
2023-11-28,01:55:16.000,332,11063473,13005,0,1701136515,13085.801153799992,80.59474716000113,53513.98653648
2023-11-28,01:55:17.000,332,11063453,13085,0,1701136516,13085.848307970002,80.57359977000306,53514.03544632
2023-11-28,01:55:18.000,332,11063493,13125,0,1701136517,13085.868516900002,80.65114020000328,53514.049420560004
2023-11-28,01:55:19.000,332,11063471,13405,0,1701136518,13085.868516900002,80.64409107000392,53514.01448496
2023-11-28,01:55:20.000,332,11063488,13005,0,1701136519,13085.855044279997,80.70753323999816,53514.06339480001
2023-11-28,01:55:21.000,332,11063520,13565,0,1701136520,13085.855044279997,80.69343497999944,53514.00749784
2023-11-28,01:55:22.000,332,11063485,13325,0,1701136521,13085.868516900002,80.72868063000351,53514.04243344001
2023-11-28,01:55:23.000,332,11063466,13325,0,1701136522,13085.868516900002,80.75687715000095,53514.05640768
2023-11-28,01:55:24.000,332,11063477,12885,0,1701136523,13085.875253209997,80.74982802000159,53514.07736904
2023-11-28,01:55:25.000,332,11063494,13605,0,1701136524,13085.895462139997,80.72163150000415,53513.99352360001
2023-11-28,01:55:26.000,332,11063465,13605,0,1701136525,13085.875253209997,80.80622106000374,53513.94461376001
2023-11-28,01:55:27.000,332,11063483,13085,0,1701136526,13085.881989519992,80.80622106000374,53514.000510720005
2023-11-28,01:55:28.000,332,11063489,13125,0,1701136527,13085.922407379992,80.85556496999925,53514.0284592
2023-11-28,01:55:29.000,332,11063484,13285,0,1701136528,13085.962825239993,80.86261409999861,53514.070381920006
2023-11-28,01:55:30.000,332,11063460,13125,0,1701136529,13085.976297859997,80.89785975000268,53514.03544632
2023-11-28,01:55:31.000,332,11063498,13325,0,1701136530,13086.023452029993,80.88376149000396,53514.06339480001
2023-11-28,01:55:32.000,332,11063489,13205,0,1701136531,13086.003243099993,80.89081062000332,53514.04243344001
2023-11-28,01:55:33.000,332,11063471,13365,0,1701136532,13086.016715719998,80.92605627000012,53513.958588
2023-11-28,01:55:34.000,332,11063480,13285,0,1701136533,13085.976297859997,80.91900714000076,53514.0284592
2023-11-28,01:55:35.000,332,11063551,13125,0,1701136534,13086.057133579998,80.91900714000076,53514.049420560004
2023-11-28,01:55:36.000,332,11063484,13045,0,1701136535,13086.077342509998,80.90490888000204,53514.08435616
2023-11-28,01:55:37.000,332,11063472,13085,0,1701136536,13086.117760369998,80.9119580100014,53514.11230464001
2023-11-28,01:55:38.000,332,11063459,13085,0,1701136537,13086.111024059988,80.9119580100014,53514.09134328001
2023-11-28,01:55:39.000,332,11063446,13125,0,1701136538,13086.178387159998,80.88376149000396,53514.18916296001
2023-11-28,01:55:40.000,332,11063511,13485,0,1701136539,13086.137969299998,80.90490888000204,53514.18916296001
2023-11-28,01:55:41.000,332,11063470,12885,0,1701136540,13086.171650849989,80.8767123600046,53514.12627888
2023-11-28,01:55:42.000,332,11063483,13205,0,1701136541,13086.144705609993,80.86966322999797,53514.08435616
2023-11-28,01:55:43.000,332,11063462,12765,0,1701136542,13086.158178229998,80.86966322999797,53514.119291760006
2023-11-28,01:55:44.000,332,11063484,12925,0,1701136543,13086.171650849989,80.85556496999925,53514.15422736
2023-11-28,01:55:45.000,332,11063485,13085,0,1701136544,13086.212068709989,80.84146671000053,53514.16121448001
2023-11-28,01:55:46.000,332,11063498,13125,0,1701136545,13086.198596089998,80.83441758000117,53514.168201600005
2023-11-28,01:55:47.000,332,11063498,13245,0,1701136546,13086.225541329994,80.86966322999797,53514.17518872
2023-11-28,01:55:48.000,332,11063462,13245,0,1701136547,13086.232277639989,80.83441758000117,53514.168201600005
2023-11-28,01:55:49.000,332,11063516,13085,0,1701136548,13086.265959189994,80.80622106000374,53514.19615008
2023-11-28,01:55:50.000,332,11063481,13285,0,1701136549,13086.252486569989,80.83441758000117,53514.238072800006
2023-11-28,01:55:51.000,332,11063482,13565,0,1701136550,13086.218805019998,80.83441758000117,53514.133266
2023-11-28,01:55:52.000,332,11063494,13285,0,1701136551,13086.212068709989,80.84146671000053,53514.18916296001
2023-11-28,01:55:53.000,332,11063459,13245,0,1701136552,13086.306377049994,80.86261409999861,53514.238072800006
2023-11-28,01:55:54.000,332,11063482,13285,0,1701136553,13086.313113359989,80.84851583999989,53514.266021280004
2023-11-28,01:55:55.000,332,11063505,13125,0,1701136554,13086.380476459999,80.85556496999925,53514.266021280004
2023-11-28,01:55:56.000,332,11063521,13125,0,1701136555,13086.292904429989,80.85556496999925,53514.2031372
2023-11-28,01:55:57.000,332,11063471,13125,0,1701136556,13086.286168119994,80.88376149000396,53514.14724024
2023-11-28,01:55:58.000,332,11063530,13085,0,1701136557,13086.326585979994,80.88376149000396,53514.21012432001
2023-11-28,01:55:59.000,332,11063473,13005,0,1701136558,13086.43436693999,80.8767123600046,53514.266021280004
2023-11-28,01:56:00.000,332,11063464,13085,0,1701136559,13086.407421699994,80.91900714000076,53514.2730084
2023-11-28,01:56:01.000,332,11063482,12525,0,1701136560,13086.407421699994,80.93310539999948,53514.238072800006
2023-11-28,01:56:02.000,332,11063457,13205,0,1701136561,13086.407421699994,80.96835105000355,53514.217111440004
2023-11-28,01:56:03.000,332,11063501,13405,0,1701136562,13086.46131218,80.96835105000355,53514.30794400001
2023-11-28,01:56:04.000,332,11063481,13125,0,1701136563,13086.44110325,80.95425279000483,53514.3428796
2023-11-28,01:56:05.000,332,11063516,13445,0,1701136564,13086.447839559994,80.97540018000291,53514.30095688
2023-11-28,01:56:06.000,332,11063530,13365,0,1701136565,13086.42089432,80.99654757000098,53514.29396976
2023-11-28,01:56:07.000,332,11063472,13005,0,1701136566,13086.45457586999,81.01769495999906,53514.2730084
2023-11-28,01:56:08.000,332,11063516,13485,0,1701136567,13086.488257419995,80.99654757000098,53514.335892480005
2023-11-28,01:56:09.000,332,11063494,13245,0,1701136568,13086.508466349995,81.00359670000034,53514.3428796
2023-11-28,01:56:10.000,332,11063499,12925,0,1701136569,13086.50173004,81.00359670000034,53514.36384096
2023-11-28,01:56:11.000,332,11063513,13445,0,1701136570,13086.468048489995,80.99654757000098,53514.36384096
2023-11-28,01:56:12.000,332,11063498,12965,0,1701136571,13086.447839559994,81.03179321999778,53514.29396976
2023-11-28,01:56:13.000,332,11063547,13525,0,1701136572,13086.46131218,81.04589148000377,53514.27999552001
2023-11-28,01:56:14.000,332,11063498,13365,0,1701136573,13086.447839559994,81.03179321999778,53514.30095688
2023-11-28,01:56:15.000,332,11063510,13365,0,1701136574,13086.46131218,81.0599897400025,53514.31493112
2023-11-28,01:56:16.000,332,11063514,13285,0,1701136575,13086.387212769994,81.01769495999906,53514.32890536001
2023-11-28,01:56:17.000,332,11063483,12965,0,1701136576,13086.407421699994,81.04589148000377,53514.35685384001
2023-11-28,01:56:18.000,332,11063483,13165,0,1701136577,13086.45457586999,81.00359670000034,53514.42672504001
2023-11-28,01:56:19.000,332,11063536,13085,0,1701136578,13086.427630629994,81.0106458299997,53514.34986672
2023-11-28,01:56:20.000,332,11063518,12925,0,1701136579,13086.35353121999,81.00359670000034,53514.39877656001
2023-11-28,01:56:21.000,332,11063528,13165,0,1701136580,13086.313113359989,80.98244931000227,53514.3428796
2023-11-28,01:56:22.000,332,11063471,12805,0,1701136581,13086.239013949998,80.99654757000098,53514.27999552001
2023-11-28,01:56:23.000,332,11063495,13285,0,1701136582,13086.245750259994,80.96835105000355,53514.27999552001
2023-11-28,01:56:24.000,332,11063477,13245,0,1701136583,13086.239013949998,80.95425279000483,53514.35685384001
2023-11-28,01:56:25.000,332,11063449,13285,0,1701136584,13086.265959189994,80.92605627000012,53514.335892480005
2023-11-28,01:56:26.000,332,11063482,13245,0,1701136585,13086.212068709989,80.93310539999948,53514.34986672
2023-11-28,01:56:27.000,332,11063453,13045,0,1701136586,13086.185123469993,80.92605627000012,53514.29396976
2023-11-28,01:56:28.000,332,11063505,13045,0,1701136587,13086.131232989988,80.90490888000204,53514.384802320004
2023-11-28,01:56:29.000,332,11063495,13205,0,1701136588,13086.111024059988,80.9119580100014,53514.286982640006
2023-11-28,01:56:30.000,332,11063474,13045,0,1701136589,13086.084078819993,80.93310539999948,53514.34986672
2023-11-28,01:56:31.000,332,11063495,13205,0,1701136590,13086.057133579998,80.92605627000012,53514.25204704
2023-11-28,01:56:32.000,332,11063492,13325,0,1701136591,13086.009979410002,80.90490888000204,53514.266021280004
2023-11-28,01:56:33.000,332,11063490,12885,0,1701136592,13086.050397270003,80.86966322999797,53514.30794400001
2023-11-28,01:56:34.000,332,11063531,13165,0,1701136593,13086.057133579998,80.85556496999925,53514.32890536001
2023-11-28,01:56:35.000,332,11063515,13205,0,1701136594,13086.023452029993,80.88376149000396,53514.32890536001
2023-11-28,01:56:36.000,332,11063495,13285,0,1701136595,13085.908934760002,80.89785975000268,53514.238072800006
2023-11-28,01:56:37.000,332,11063562,13285,0,1701136596,13085.922407379992,80.86261409999861,53514.22409856
2023-11-28,01:56:38.000,332,11063496,13165,0,1701136597,13085.888725830002,80.84851583999989,53514.23108568001
2023-11-28,01:56:39.000,332,11063486,13245,0,1701136598,13085.915671069997,80.86261409999861,53514.24505992
2023-11-28,01:56:40.000,332,11063512,13165,0,1701136599,13085.935879999997,80.89081062000332,53514.2031372
2023-11-28,01:56:41.000,332,11063523,13085,0,1701136600,13085.895462139997,80.88376149000396,53514.2730084
2023-11-28,01:56:42.000,332,11063507,12965,0,1701136601,13085.821362729992,80.9119580100014,53514.23108568001
2023-11-28,01:56:43.000,332,11063494,13085,0,1701136602,13085.915671069997,80.86261409999861,53514.27999552001
2023-11-28,01:56:44.000,332,11063494,13165,0,1701136603,13085.875253209997,80.7639262800003,53514.286982640006
2023-11-28,01:56:45.000,332,11063475,12925,0,1701136604,13085.848307970002,80.79917193000438,53514.27999552001
2023-11-28,01:56:46.000,332,11063494,12965,0,1701136605,13085.834835349997,80.75687715000095,53514.23108568001
2023-11-28,01:56:47.000,332,11063541,13205,0,1701136606,13085.814626419997,80.77802453999902,53514.18916296001
2023-11-28,01:56:48.000,332,11063513,13005,0,1701136607,13085.841571659992,80.77802453999902,53514.18916296001
2023-11-28,01:56:49.000,332,11063503,13205,0,1701136608,13085.881989519992,80.73572976000287,53514.238072800006
2023-11-28,01:56:50.000,332,11063477,13445,0,1701136609,13085.908934760002,80.72868063000351,53514.23108568001
2023-11-28,01:56:51.000,332,11063479,13085,0,1701136610,13085.908934760002,80.70753323999816,53514.25903416001
2023-11-28,01:56:52.000,332,11063531,13085,0,1701136611,13085.888725830002,80.74277889000223,53514.21012432001
2023-11-28,01:56:53.000,332,11063526,13365,0,1701136612,13085.908934760002,80.74982802000159,53514.168201600005
2023-11-28,01:56:54.000,332,11063461,13605,0,1701136613,13085.915671069997,80.7639262800003,53514.266021280004
2023-11-28,01:56:55.000,332,11063525,13445,0,1701136614,13085.929143690002,80.79917193000438,53514.24505992
2023-11-28,01:56:56.000,332,11063517,13245,0,1701136615,13085.922407379992,80.74277889000223,53514.12627888
2023-11-28,01:56:57.000,332,11063477,13085,0,1701136616,13085.949352620002,80.79212279999774,53514.17518872
2023-11-28,01:56:58.000,332,11063483,13205,0,1701136617,13086.003243099993,80.78507366999838,53514.24505992
2023-11-28,01:56:59.000,332,11063510,13245,0,1701136618,13086.023452029993,80.82031932000245,53514.25204704
2023-11-28,01:57:00.000,332,11063484,12925,0,1701136619,13086.023452029993,80.84851583999989,53514.19615008
2023-11-28,01:57:01.000,332,11063528,13405,0,1701136620,13085.935879999997,80.86966322999797,53514.14724024
2023-11-28,01:57:02.000,332,11063467,13245,0,1701136621,13085.956088929997,80.89081062000332,53514.17518872
2023-11-28,01:57:03.000,332,11063485,13245,0,1701136622,13086.003243099993,80.94015452999884,53514.17518872
2023-11-28,01:57:04.000,332,11063506,12885,0,1701136623,13086.023452029993,80.95425279000483,53514.17518872
2023-11-28,01:57:05.000,332,11063515,13205,0,1701136624,13085.983034169993,81.00359670000034,53514.16121448001
2023-11-28,01:57:06.000,332,11063479,12965,0,1701136625,13086.050397270003,81.05294061000313,53514.168201600005
2023-11-28,01:57:07.000,332,11063453,13205,0,1701136626,13086.084078819993,81.10228451999865,53514.22409856
2023-11-28,01:57:08.000,332,11063504,13245,0,1701136627,13086.151441919988,81.109333649998,53514.18217584
2023-11-28,01:57:09.000,332,11063488,13325,0,1701136628,13086.097551439998,81.1586775600008,53514.12627888
2023-11-28,01:57:10.000,332,11063496,13285,0,1701136629,13086.124496679993,81.22916886000166,53514.17518872
2023-11-28,01:57:11.000,332,11063442,13205,0,1701136630,13086.057133579998,81.24326712000038,53514.098330400004
2023-11-28,01:57:12.000,332,11063471,13205,0,1701136631,13086.111024059988,81.2573653799991,53514.14025312001
2023-11-28,01:57:13.000,332,11063512,13245,0,1701136632,13086.225541329994,81.29261103000317,53514.2031372
2023-11-28,01:57:14.000,332,11063481,13685,0,1701136633,13086.198596089998,81.39834798000084,53514.14025312001
2023-11-28,01:57:15.000,332,11063492,13085,0,1701136634,13086.245750259994,81.39129885000148,53514.11230464001
2023-11-28,01:57:16.000,332,11063494,13005,0,1701136635,13086.171650849989,81.42654449999827,53513.97954936
2023-11-28,01:57:17.000,332,11063497,13125,0,1701136636,13086.252486569989,81.41949536999891,53514.12627888
2023-11-28,01:57:18.000,332,11063485,13205,0,1701136637,13086.313113359989,81.48998666999978,53514.11230464001
2023-11-28,01:57:19.000,332,11063460,13205,0,1701136638,13086.326585979994,81.5040849299985,53514.18217584
2023-11-28,01:57:20.000,332,11063480,13125,0,1701136639,13086.346794909994,81.51818319000449,53514.17518872
2023-11-28,01:57:21.000,332,11063492,13045,0,1701136640,13086.37374014999,81.51113405999786,53514.14025312001
2023-11-28,01:57:22.000,332,11063455,12925,0,1701136641,13086.40068539,81.5040849299985,53514.15422736
2023-11-28,01:57:23.000,332,11063464,13085,0,1701136642,13086.48152111,81.48998666999978,53514.23108568001
2023-11-28,01:57:24.000,332,11063450,13165,0,1701136643,13086.427630629994,81.5040849299985,53514.18217584
2023-11-28,01:57:25.000,332,11063490,13605,0,1701136644,13086.48152111,81.45474102000298,53514.18916296001
2023-11-28,01:57:26.000,332,11063532,13165,0,1701136645,13086.50173004,81.5040849299985,53514.17518872
2023-11-28,01:57:27.000,332,11063476,13405,0,1701136646,13086.50173004,81.48998666999978,53514.18916296001
2023-11-28,01:57:28.000,332,11063447,13285,0,1701136647,13086.488257419995,81.45474102000298,53514.17518872
2023-11-28,01:57:29.000,332,11063452,13285,0,1701136648,13086.59603837999,81.38424972000212,53514.217111440004
2023-11-28,01:57:30.000,332,11063512,13605,0,1701136649,13086.60277469,81.4053971100002,53514.25903416001
2023-11-28,01:57:31.000,332,11063523,13365,0,1701136650,13086.62298362,81.35605320000468,53514.266021280004
2023-11-28,01:57:32.000,332,11063509,13605,0,1701136651,13086.569093139995,81.38424972000212,53514.217111440004
2023-11-28,01:57:33.000,332,11063514,13325,0,1701136652,13086.60277469,81.32785667999997,53514.217111440004
2023-11-28,01:57:34.000,332,11063456,13285,0,1701136653,13086.609510999995,81.32080755000061,53514.25903416001
2023-11-28,01:57:35.000,332,11063469,13205,0,1701136654,13086.60277469,81.26441450999846,53514.25204704
2023-11-28,01:57:36.000,332,11063478,13325,0,1701136655,13086.589302069995,81.25031624999974,53514.2031372
2023-11-28,01:57:37.000,332,11063489,13525,0,1701136656,13086.66340148,81.27851277000445,53514.266021280004
2023-11-28,01:57:38.000,332,11063502,13405,0,1701136657,13086.66340148,81.24326712000038,53514.34986672
2023-11-28,01:57:39.000,332,11063470,13205,0,1701136658,13086.730764579996,81.16572669000016,53514.34986672
2023-11-28,01:57:40.000,332,11063467,13085,0,1701136659,13086.66340148,81.17277581999952,53514.35685384001
2023-11-28,01:57:41.000,332,11063481,13565,0,1701136660,13086.65666516999,81.17277581999952,53514.27999552001
2023-11-28,01:57:42.000,332,11063525,13085,0,1701136661,13086.66340148,81.14457930000208,53514.335892480005
2023-11-28,01:57:43.000,332,11063504,13085,0,1701136662,13086.65666516999,81.15162843000144,53514.24505992
2023-11-28,01:57:44.000,332,11063528,13245,0,1701136663,13086.609510999995,81.17277581999952,53514.266021280004
2023-11-28,01:57:45.000,332,11063518,13565,0,1701136664,13086.69708302999,81.15162843000144,53514.39178944
2023-11-28,01:57:46.000,332,11063450,13205,0,1701136665,13086.690346719995,81.14457930000208,53514.39877656001
2023-11-28,01:57:47.000,332,11063499,13445,0,1701136666,13086.690346719995,81.13753017000272,53514.39178944
2023-11-28,01:57:48.000,332,11063501,13005,0,1701136667,13086.64319255,81.17277581999952,53514.34986672
2023-11-28,01:57:49.000,332,11063495,13205,0,1701136668,13086.65666516999,81.17277581999952,53514.30095688
2023-11-28,01:57:50.000,332,11063508,13205,0,1701136669,13086.65666516999,81.18687407999823,53514.39178944
2023-11-28,01:57:51.000,332,11063523,13325,0,1701136670,13086.64319255,81.16572669000016,53514.335892480005
2023-11-28,01:57:52.000,332,11063511,13205,0,1701136671,13086.62298362,81.2221197300023,53514.36384096
2023-11-28,01:57:53.000,332,11063491,13045,0,1701136672,13086.69708302999,81.18687407999823,53514.46166064
2023-11-28,01:57:54.000,332,11063456,13445,0,1701136673,13086.670137789995,81.19392321000487,53514.39877656001
2023-11-28,01:57:55.000,332,11063516,13285,0,1701136674,13086.690346719995,81.20097234000423,53514.37781520001
2023-11-28,01:57:56.000,332,11063484,13245,0,1701136675,13086.60277469,81.21507060000295,53514.27999552001
2023-11-28,01:57:57.000,332,11063468,13405,0,1701136676,13086.58256576,81.20802147000359,53514.36384096
2023-11-28,01:57:58.000,332,11063498,12925,0,1701136677,13086.57582944999,81.27146363999782,53514.3428796
2023-11-28,01:57:59.000,332,11063506,13045,0,1701136678,13086.57582944999,81.27851277000445,53514.3428796
2023-11-28,01:58:00.000,332,11063527,13085,0,1701136679,13086.5421479,81.29261103000317,53514.335892480005
2023-11-28,01:58:01.000,332,11063539,13165,0,1701136680,13086.52193897,81.30670929000189,53514.31493112
2023-11-28,01:58:02.000,332,11063472,13285,0,1701136681,13086.508466349995,81.32785667999997,53514.32191824
2023-11-28,01:58:03.000,332,11063488,13325,0,1701136682,13086.57582944999,81.30670929000189,53514.36384096
2023-11-28,01:58:04.000,332,11063480,13125,0,1701136683,13086.468048489995,81.32785667999997,53514.30794400001
2023-11-28,01:58:05.000,332,11063533,12885,0,1701136684,13086.42089432,81.31375842000125,53514.27999552001
2023-11-28,01:58:06.000,332,11063467,13325,0,1701136685,13086.37374014999,81.35605320000468,53514.25204704
2023-11-28,01:58:07.000,332,11063516,13005,0,1701136686,13086.360267529999,81.32080755000061,53514.24505992
2023-11-28,01:58:08.000,332,11063509,13365,0,1701136687,13086.346794909994,81.35605320000468,53514.29396976
2023-11-28,01:58:09.000,332,11063479,13085,0,1701136688,13086.367003839994,81.34195493999869,53514.32191824
2023-11-28,01:58:10.000,332,11063528,13485,0,1701136689,13086.326585979994,81.35605320000468,53514.35685384001
2023-11-28,01:58:11.000,332,11063503,13285,0,1701136690,13086.319849669999,81.34900406999805,53514.3428796
2023-11-28,01:58:12.000,332,11063471,12925,0,1701136691,13086.218805019998,81.36310233000404,53514.286982640006
2023-11-28,01:58:13.000,332,11063473,13245,0,1701136692,13086.232277639989,81.32785667999997,53514.30095688
2023-11-28,01:58:14.000,332,11063493,13405,0,1701136693,13086.185123469993,81.34900406999805,53514.19615008
2023-11-28,01:58:15.000,332,11063523,13085,0,1701136694,13086.205332399993,81.35605320000468,53514.23108568001
2023-11-28,01:58:16.000,332,11063509,13245,0,1701136695,13086.151441919988,81.34195493999869,53514.25204704
2023-11-28,01:58:17.000,332,11063480,13445,0,1701136696,13086.144705609993,81.32080755000061,53514.24505992
2023-11-28,01:58:18.000,332,11063489,13325,0,1701136697,13086.144705609993,81.31375842000125,53514.15422736
2023-11-28,01:58:19.000,332,11063516,13285,0,1701136698,13086.198596089998,81.33490580999933,53514.25903416001
2023-11-28,01:58:20.000,332,11063438,13285,0,1701136699,13086.171650849989,81.34195493999869,53514.23108568001
2023-11-28,01:58:21.000,332,11063493,13205,0,1701136700,13086.144705609993,81.32080755000061,53514.16121448001
2023-11-28,01:58:22.000,332,11063506,13485,0,1701136701,13086.063869889993,81.32080755000061,53514.168201600005
2023-11-28,01:58:23.000,332,11063500,12965,0,1701136702,13086.111024059988,81.32785667999997,53514.17518872
2023-11-28,01:58:24.000,332,11063509,13085,0,1701136703,13086.137969299998,81.27851277000445,53514.18217584
2023-11-28,01:58:25.000,332,11063547,13085,0,1701136704,13086.164914539993,81.26441450999846,53514.21012432001
2023-11-28,01:58:26.000,332,11063516,13285,0,1701136705,13086.171650849989,81.31375842000125,53514.18916296001
2023-11-28,01:58:27.000,332,11063534,13005,0,1701136706,13086.151441919988,81.32785667999997,53514.22409856
2023-11-28,01:58:28.000,332,11063501,13245,0,1701136707,13086.151441919988,81.31375842000125,53514.16121448001
2023-11-28,01:58:29.000,332,11063483,13245,0,1701136708,13086.151441919988,81.28556190000381,53514.119291760006
2023-11-28,01:58:30.000,332,11063465,13045,0,1701136709,13086.185123469993,81.31375842000125,53514.18217584
2023-11-28,01:58:31.000,332,11063458,13085,0,1701136710,13086.178387159998,81.34195493999869,53514.12627888
2023-11-28,01:58:32.000,332,11063505,13365,0,1701136711,13086.191859779989,81.36310233000404,53514.09134328001
2023-11-28,01:58:33.000,332,11063471,13005,0,1701136712,13086.313113359989,81.34195493999869,53514.2031372
2023-11-28,01:58:34.000,332,11063473,12845,0,1701136713,13086.265959189994,81.32080755000061,53514.17518872
2023-11-28,01:58:35.000,332,11063479,13125,0,1701136714,13086.292904429989,81.33490580999933,53514.16121448001
2023-11-28,01:58:36.000,332,11063490,13125,0,1701136715,13086.239013949998,81.32785667999997,53514.098330400004
2023-11-28,01:58:37.000,332,11063528,13245,0,1701136716,13086.306377049994,81.36310233000404,53514.119291760006
2023-11-28,01:58:38.000,332,11063514,12925,0,1701136717,13086.265959189994,81.39129885000148,53514.08435616
2023-11-28,01:58:39.000,332,11063494,13325,0,1701136718,13086.340058599999,81.37720059000276,53514.14025312001
2023-11-28,01:58:40.000,332,11063468,13605,0,1701136719,13086.37374014999,81.36310233000404,53514.12627888
2023-11-28,01:58:41.000,332,11063489,13205,0,1701136720,13086.39394907999,81.36310233000404,53514.119291760006
2023-11-28,01:58:42.000,332,11063462,13165,0,1701136721,13086.407421699994,81.3701514600034,53514.14724024
2023-11-28,01:58:43.000,332,11063553,13365,0,1701136722,13086.488257419995,81.34900406999805,53514.15422736
2023-11-28,01:58:44.000,332,11063561,13245,0,1701136723,13086.51520265999,81.4053971100002,53514.17518872
2023-11-28,01:58:45.000,332,11063543,13085,0,1701136724,13086.508466349995,81.4053971100002,53514.14724024
2023-11-28,01:58:46.000,332,11063493,13325,0,1701136725,13086.45457586999,81.44769189000363,53514.12627888
2023-11-28,01:58:47.000,332,11063480,12925,0,1701136726,13086.46131218,81.4688392800017,53514.11230464001
2023-11-28,01:58:48.000,332,11063512,13285,0,1701136727,13086.49499372999,81.4688392800017,53514.17518872
2023-11-28,01:58:49.000,332,11063497,13285,0,1701136728,13086.58256576,81.5040849299985,53514.16121448001
2023-11-28,01:58:50.000,332,11063556,13565,0,1701136729,13086.629719929995,81.51818319000449,53514.23108568001
2023-11-28,01:58:51.000,332,11063490,13285,0,1701136730,13086.62298362,81.58162535999872,53514.18217584
2023-11-28,01:58:52.000,332,11063483,12965,0,1701136731,13086.59603837999,81.60277275000408,53514.16121448001
2023-11-28,01:58:53.000,332,11063483,13285,0,1701136732,13086.63645623999,81.60982188000344,53514.14025312001
2023-11-28,01:58:54.000,332,11063486,13205,0,1701136733,13086.61624730999,81.59572362000472,53514.19615008
2023-11-28,01:58:55.000,332,11063491,13245,0,1701136734,13086.68361041,81.62392014000216,53514.17518872
2023-11-28,01:58:56.000,332,11063458,13285,0,1701136735,13086.63645623999,81.63096927000151,53514.10531752
2023-11-28,01:58:57.000,332,11063532,12965,0,1701136736,13086.70381934,81.6168710100028,53514.217111440004
2023-11-28,01:58:58.000,332,11063518,13285,0,1701136737,13086.771182439996,81.60277275000408,53514.25204704
2023-11-28,01:58:59.000,332,11063489,13285,0,1701136738,13086.76444613,81.60982188000344,53514.27999552001
2023-11-28,01:59:00.000,332,11063523,13205,0,1701136739,13086.777918749991,81.6168710100028,53514.25204704
2023-11-28,01:59:01.000,332,11063461,13245,0,1701136740,13086.777918749991,81.65916578999895,53514.2031372
2023-11-28,01:59:02.000,332,11063504,13165,0,1701136741,13086.73750088999,81.67326404999767,53514.16121448001
2023-11-28,01:59:03.000,332,11063503,13445,0,1701136742,13086.7442372,81.65916578999895,53514.15422736
2023-11-28,01:59:04.000,332,11063468,13005,0,1701136743,13086.811600299996,81.63801840000087,53514.2031372
2023-11-28,01:59:05.000,332,11063477,13085,0,1701136744,13086.82507292,81.66621491999831,53514.286982640006
2023-11-28,01:59:06.000,332,11063528,13245,0,1701136745,13086.818336609991,81.64506753000023,53514.238072800006
2023-11-28,01:59:07.000,332,11063521,12925,0,1701136746,13086.84528185,81.62392014000216,53514.217111440004
2023-11-28,01:59:08.000,332,11063528,13285,0,1701136747,13086.899172329991,81.65211665999959,53514.25204704
2023-11-28,01:59:09.000,332,11063490,12965,0,1701136748,13086.865490780001,81.65916578999895,53514.2031372
2023-11-28,01:59:10.000,332,11063464,13245,0,1701136749,13086.885699710001,81.65211665999959,53514.34986672
2023-11-28,01:59:11.000,332,11063486,13165,0,1701136750,13086.82507292,81.64506753000023,53514.22409856
2023-11-28,01:59:12.000,332,11063505,13485,0,1701136751,13086.82507292,81.65211665999959,53514.18916296001
2023-11-28,01:59:13.000,332,11063493,13085,0,1701136752,13086.899172329991,81.60982188000344,53514.30095688
2023-11-28,01:59:14.000,332,11063491,13085,0,1701136753,13086.932853879996,81.59572362000472,53514.29396976
2023-11-28,01:59:15.000,332,11063482,13325,0,1701136754,13086.986744360001,81.60982188000344,53514.29396976
2023-11-28,01:59:16.000,332,11063495,13125,0,1701136755,13086.865490780001,81.60277275000408,53514.22409856
2023-11-28,01:59:17.000,332,11063521,13285,0,1701136756,13086.926117570001,81.59572362000472,53514.27999552001
2023-11-28,01:59:18.000,332,11063478,13285,0,1701136757,13086.932853879996,81.63801840000087,53514.2730084
2023-11-28,01:59:19.000,332,11063559,12925,0,1701136758,13086.953062809996,81.65916578999895,53514.24505992
2023-11-28,01:59:20.000,332,11063481,12885,0,1701136759,13086.939590189992,81.60982188000344,53514.29396976
2023-11-28,01:59:21.000,332,11063489,13365,0,1701136760,13086.905908640001,81.62392014000216,53514.24505992
2023-11-28,01:59:22.000,332,11063501,13245,0,1701136761,13086.852018159996,81.66621491999831,53514.24505992
2023-11-28,01:59:23.000,332,11063482,13165,0,1701136762,13086.946326500001,81.62392014000216,53514.31493112
2023-11-28,01:59:24.000,332,11063498,13045,0,1701136763,13086.905908640001,81.65211665999959,53514.27999552001
2023-11-28,01:59:25.000,332,11063510,13165,0,1701136764,13086.926117570001,81.63096927000151,53514.24505992
2023-11-28,01:59:26.000,332,11063477,13085,0,1701136765,13086.84528185,81.70146057000238,53514.18916296001
2023-11-28,01:59:27.000,332,11063514,13685,0,1701136766,13086.878963399991,81.67326404999767,53514.19615008
2023-11-28,01:59:28.000,332,11063524,12885,0,1701136767,13086.912644949996,81.70146057000238,53514.266021280004
2023-11-28,01:59:29.000,332,11063560,13165,0,1701136768,13086.953062809996,81.69441144000302,53514.24505992
2023-11-28,01:59:30.000,332,11063514,13245,0,1701136769,13086.919381259991,81.72965708999982,53514.24505992
2023-11-28,01:59:31.000,332,11063481,13005,0,1701136770,13086.919381259991,81.73670621999918,53514.25204704
2023-11-28,01:59:32.000,332,11063520,13285,0,1701136771,13086.878963399991,81.77195187000325,53514.18217584
2023-11-28,01:59:33.000,332,11063508,13125,0,1701136772,13086.892436019996,81.77195187000325,53514.23108568001
2023-11-28,01:59:34.000,332,11063516,13405,0,1701136773,13086.912644949996,81.77900100000261,53514.266021280004
2023-11-28,01:59:35.000,332,11063468,13285,0,1701136774,13086.946326500001,81.79309926000133,53514.25903416001
2023-11-28,01:59:36.000,332,11063489,13285,0,1701136775,13086.899172329991,81.83539404000476,53514.19615008
2023-11-28,01:59:37.000,332,11063473,13045,0,1701136776,13086.973271739997,81.84244317000412,53514.2031372
2023-11-28,01:59:38.000,332,11063489,13085,0,1701136777,13086.993480669997,81.87063969000155,53514.19615008
2023-11-28,01:59:39.000,332,11063509,13285,0,1701136778,13087.060843769992,81.82129577999876,53514.24505992
2023-11-28,01:59:40.000,332,11063476,13005,0,1701136779,13087.006953290002,81.87768882000091,53514.18916296001
2023-11-28,01:59:41.000,332,11063479,12925,0,1701136780,13087.000216979992,81.84244317000412,53514.18916296001
2023-11-28,01:59:42.000,332,11063495,13245,0,1701136781,13086.959799119992,81.90588533999835,53514.168201600005
2023-11-28,01:59:43.000,332,11063445,13365,0,1701136782,13087.027162220002,81.89883620999899,53514.15422736
2023-11-28,01:59:44.000,332,11063519,13085,0,1701136783,13087.047371150002,81.9270327300037,53514.22409856
2023-11-28,01:59:45.000,332,11063517,13285,0,1701136784,13087.134943179997,81.91293446999771,53514.29396976
2023-11-28,01:59:46.000,332,11063521,13365,0,1701136785,13087.067580080002,81.9622783800005,53514.24505992
2023-11-28,01:59:47.000,332,11063494,13605,0,1701136786,13087.101261629992,81.95522925000114,53514.24505992
2023-11-28,01:59:48.000,332,11063571,13165,0,1701136787,13087.155152109997,81.95522925000114,53514.266021280004
2023-11-28,01:59:49.000,332,11063479,13045,0,1701136788,13087.155152109997,81.94818012000178,53514.217111440004
2023-11-28,01:59:50.000,332,11063520,12845,0,1701136789,13087.182097349993,82.00457316000393,53514.22409856
2023-11-28,01:59:51.000,332,11063491,13405,0,1701136790,13087.094525319997,82.00457316000393,53514.19615008
2023-11-28,01:59:52.000,332,11063521,13365,0,1701136791,13087.114734249997,82.06801532999816,53514.21012432001
2023-11-28,01:59:53.000,332,11063494,13165,0,1701136792,13087.161888419992,82.08211359000416,53514.266021280004
2023-11-28,01:59:54.000,332,11063455,13285,0,1701136793,13087.155152109997,82.13145749999967,53514.21012432001
2023-11-28,01:59:55.000,332,11063523,13085,0,1701136794,13087.222515209993,82.18080141000246,53514.266021280004
2023-11-28,01:59:56.000,332,11063547,13165,0,1701136795,13087.155152109997,82.22309618999861,53514.217111440004
2023-11-28,01:59:57.000,332,11063532,13045,0,1701136796,13087.242724139993,82.21604705999925,53514.217111440004
2023-11-28,01:59:58.000,332,11063520,13285,0,1701136797,13087.242724139993,82.29358748999948,53514.24505992
2023-11-28,01:59:59.000,332,11063502,13005,0,1701136798,13087.283141999993,82.3076857499982,53514.25204704
2023-11-28,02:00:00.000,332,11063535,13325,0,1701136799,13087.310087239988,82.36407879000035,53514.27999552001
2023-11-28,02:00:01.000,332,11063491,13365,0,1701136800,13087.343768789993,82.37112791999971,53514.266021280004
2023-11-28,02:00:02.000,332,11063512,13125,0,1701136801,13087.370714029988,82.43457009000122,53514.24505992
2023-11-28,02:00:03.000,332,11063469,13205,0,1701136802,13087.465022369994,82.44161922000058,53514.29396976
2023-11-28,02:00:04.000,332,11063505,13565,0,1701136803,13087.424604509994,82.46981573999801,53514.32191824
2023-11-28,02:00:05.000,332,11063507,13325,0,1701136804,13087.458286059998,82.46276660999865,53514.25903416001
2023-11-28,02:00:06.000,332,11063484,13245,0,1701136805,13087.478494989999,82.49801226000272,53514.27999552001
2023-11-28,02:00:07.000,332,11063482,13285,0,1701136806,13087.53238546999,82.50506139000208,53514.23108568001
2023-11-28,02:00:08.000,332,11063498,13205,0,1701136807,13087.586275949994,82.54030703999888,53514.30794400001
2023-11-28,02:00:09.000,332,11063481,13125,0,1701136808,13087.72100215,82.54030703999888,53514.32191824
2023-11-28,02:00:10.000,332,11063484,12965,0,1701136809,13087.74121108,82.56145443000423,53514.35685384001
2023-11-28,02:00:11.000,332,11063490,13205,0,1701136810,13087.76142001,82.57555269000295,53514.39178944
2023-11-28,02:00:12.000,332,11063476,13445,0,1701136811,13087.747947389995,82.60374921000039,53514.31493112
2023-11-28,02:00:13.000,332,11063520,13325,0,1701136812,13087.81531048999,82.63899486000446,53514.384802320004
2023-11-28,02:00:14.000,332,11063499,13365,0,1701136813,13087.8220468,82.68833876999997,53514.34986672
2023-11-28,02:00:15.000,332,11063484,13285,0,1701136814,13087.869200969995,82.6671913800019,53514.37781520001
2023-11-28,02:00:16.000,332,11063466,13325,0,1701136815,13087.96350931,82.70243702999869,53514.46864776
2023-11-28,02:00:17.000,332,11063530,13085,0,1701136816,13087.98371824,82.73768268000276,53514.46166064
2023-11-28,02:00:18.000,332,11063524,13125,0,1701136817,13088.017399789991,82.74473181000212,53514.46864776
2023-11-28,02:00:19.000,332,11063490,12965,0,1701136818,13088.098235509991,82.79407572000491,53514.51057048
2023-11-28,02:00:20.000,332,11063473,13525,0,1701136819,13088.118444439991,82.77997745999892,53514.49659624001
2023-11-28,02:00:21.000,332,11063471,13325,0,1701136820,13088.145389680001,82.82932137000171,53514.48960912
2023-11-28,02:00:22.000,332,11063512,13445,0,1701136821,13088.131917059996,82.83637050000107,53514.48960912
2023-11-28,02:00:23.000,332,11063496,13285,0,1701136822,13088.145389680001,82.85751788999914,53514.44768640001
2023-11-28,02:00:24.000,332,11063480,13525,0,1701136823,13088.226225400002,82.89981267000258,53514.53153184
2023-11-28,02:00:25.000,332,11063518,13285,0,1701136824,13088.327270050002,82.94210744999873,53514.61537728001
2023-11-28,02:00:26.000,332,11063508,13125,0,1701136825,13088.354215289997,82.93505831999937,53514.58044168
2023-11-28,02:00:27.000,332,11063508,13205,0,1701136826,13088.381160529992,82.94915657999809,53514.60839016
2023-11-28,02:00:28.000,332,11063503,13205,0,1701136827,13088.421578389993,82.97030397000344,53514.61537728001
2023-11-28,02:00:29.000,332,11063473,13285,0,1701136828,13088.448523630002,82.98440223000216,53514.53851896
2023-11-28,02:00:30.000,332,11063527,13325,0,1701136829,13088.522623039993,82.95620571000472,53514.6573
2023-11-28,02:00:31.000,332,11063568,13285,0,1701136830,13088.529359349988,82.96325484000408,53514.62935152
2023-11-28,02:00:32.000,332,11063522,13085,0,1701136831,13088.556304589998,82.96325484000408,53514.64332576001
2023-11-28,02:00:33.000,332,11063511,13285,0,1701136832,13088.650612929989,82.92096006000065,53514.76210680001
2023-11-28,02:00:34.000,332,11063506,13005,0,1701136833,13088.657349239998,82.89276354000322,53514.67826136
2023-11-28,02:00:35.000,332,11063500,13005,0,1701136834,13088.758393889999,82.8786652800045,53514.81101664001
2023-11-28,02:00:36.000,332,11063506,13205,0,1701136835,13088.711239719989,82.87161614999786,53514.74813256
2023-11-28,02:00:37.000,332,11063550,13365,0,1701136836,13088.75165757999,82.87161614999786,53514.790055280006
2023-11-28,02:00:38.000,332,11063531,13405,0,1701136837,13088.819020679999,82.83637050000107,53514.82499088
2023-11-28,02:00:39.000,332,11063532,13005,0,1701136838,13088.819020679999,82.77997745999892,53514.89486208
2023-11-28,02:00:40.000,332,11063540,13085,0,1701136839,13088.83249329999,82.75883007000084,53514.92281056
2023-11-28,02:00:41.000,332,11063513,13485,0,1701136840,13088.85943854,82.72358442000404,53514.90184920001
2023-11-28,02:00:42.000,332,11063548,12965,0,1701136841,13088.886383779995,82.63899486000446,53514.92979768001
2023-11-28,02:00:43.000,332,11063479,13005,0,1701136842,13088.96048319,82.66014225000254,53514.99268176
2023-11-28,02:00:44.000,332,11063534,12885,0,1701136843,13088.97395580999,82.62489659999846,53514.9717204
2023-11-28,02:00:45.000,332,11063544,12965,0,1701136844,13088.947010569995,82.59670008000103,53514.9717204
2023-11-28,02:00:46.000,332,11063519,12845,0,1701136845,13088.89312008999,82.60374921000039,53514.97870752001
2023-11-28,02:00:47.000,332,11063457,13245,0,1701136846,13088.92006533,82.55440530000487,53514.9717204
2023-11-28,02:00:48.000,332,11063515,12965,0,1701136847,13088.93353794999,82.53325790999952,53515.055565840004
2023-11-28,02:00:49.000,332,11063519,13325,0,1701136848,13088.98069212,82.52620878000016,53515.076527200006
2023-11-28,02:00:50.000,332,11063450,13165,0,1701136849,13089.04131891,82.49096313000337,53515.1114628
2023-11-28,02:00:51.000,332,11063462,13085,0,1701136850,13089.007637359995,82.47686487000465,53515.055565840004
2023-11-28,02:00:52.000,332,11063489,13365,0,1701136851,13088.987428429995,82.44161922000058,53515.01364312
2023-11-28,02:00:53.000,332,11063516,13565,0,1701136852,13089.01437366999,82.49096313000337,53515.06255296
2023-11-28,02:00:54.000,332,11063472,13045,0,1701136853,13089.027846289995,82.42752096000186,53515.076527200006
2023-11-28,02:00:55.000,332,11063493,13045,0,1701136854,13089.00090105,82.44161922000058,53515.104475680004
2023-11-28,02:00:56.000,332,11063535,13165,0,1701136855,13088.97395580999,82.47686487000465,53515.04857872001
2023-11-28,02:00:57.000,332,11063511,13205,0,1701136856,13088.97395580999,82.42752096000186,53515.055565840004
2023-11-28,02:00:58.000,332,11063490,13005,0,1701136857,13089.08173677,82.4204718300025,53515.13242416
2023-11-28,02:00:59.000,332,11063516,13325,0,1701136858,13089.068264149995,82.39227530999779,53515.181334
2023-11-28,02:01:00.000,332,11063514,13005,0,1701136859,13089.02110998,82.38522617999843,53515.13242416
2023-11-28,02:01:01.000,332,11063522,13445,0,1701136860,13088.98069212,82.36407879000035,53515.06255296
2023-11-28,02:01:02.000,332,11063511,13165,0,1701136861,13088.94027426,82.34998053000163,53515.09050144
2023-11-28,02:01:03.000,332,11063463,13125,0,1701136862,13088.87964747,82.31473488000483,53515.02063024
2023-11-28,02:01:04.000,332,11063472,13325,0,1701136863,13088.94027426,82.28653836000012,53515.13941128
2023-11-28,02:01:05.000,332,11063475,13205,0,1701136864,13088.866174849994,82.2724401000014,53515.14639840001
2023-11-28,02:01:06.000,332,11063535,13285,0,1701136865,13088.825756989994,82.22309618999861,53515.16735976001
2023-11-28,02:01:07.000,332,11063496,13165,0,1701136866,13088.75165757999,82.25129271000333,53515.1114628
2023-11-28,02:01:08.000,332,11063533,13005,0,1701136867,13088.697767099999,82.11735924000095,53515.20928248
2023-11-28,02:01:09.000,332,11063501,13125,0,1701136868,13088.616931379998,82.13850662999903,53515.14639840001
2023-11-28,02:01:10.000,332,11063488,13245,0,1701136869,13088.556304589998,82.08211359000416,53515.15338552
2023-11-28,02:01:11.000,332,11063472,13325,0,1701136870,13088.441787319993,82.09621185000287,53515.08351432
2023-11-28,02:01:12.000,332,11063515,13205,0,1701136871,13088.381160529992,82.0609661999988,53515.125437040006
2023-11-28,02:01:13.000,332,11063481,13085,0,1701136872,13088.374424219997,82.04686794000008,53515.181334
2023-11-28,02:01:14.000,332,11063523,13445,0,1701136873,13088.266643260002,82.03276968000137,53515.1114628
2023-11-28,02:01:15.000,332,11063514,13285,0,1701136874,13088.165598610001,82.01162229000329,53515.13941128
2023-11-28,02:01:16.000,332,11063535,13125,0,1701136875,13088.057817649991,81.99047489999793,53515.03460448
2023-11-28,02:01:17.000,332,11063568,13285,0,1701136876,13088.010663479996,81.94113099000242,53515.01364312
2023-11-28,02:01:18.000,332,11063520,13085,0,1701136877,13087.97698192999,81.94113099000242,53514.99268176
2023-11-28,02:01:19.000,332,11063502,13085,0,1701136878,13087.929827759996,81.89883620999899,53515.01364312
2023-11-28,02:01:20.000,332,11063515,12885,0,1701136879,13087.889409899995,81.89178707999963,53515.03460448
2023-11-28,02:01:21.000,332,11063497,13245,0,1701136880,13087.808574179995,81.93408186000306,53514.96473328
2023-11-28,02:01:22.000,332,11063522,13325,0,1701136881,13087.80183787,81.89883620999899,53514.99268176
2023-11-28,02:01:23.000,332,11063514,13125,0,1701136882,13087.788365249995,81.89178707999963,53515.01364312
2023-11-28,02:01:24.000,332,11063487,13125,0,1701136883,13087.747947389995,81.84244317000412,53514.9717204
2023-11-28,02:01:25.000,332,11063527,13165,0,1701136884,13087.687320599995,81.87063969000155,53514.94377192
2023-11-28,02:01:26.000,332,11063503,13005,0,1701136885,13087.66037536,81.84949230000348,53514.85293936
2023-11-28,02:01:27.000,332,11063508,13285,0,1701136886,13087.6199575,81.8635905600022,53514.81800376
2023-11-28,02:01:28.000,332,11063481,13285,0,1701136887,13087.626693809994,81.84244317000412,53514.85992648001
2023-11-28,02:01:29.000,332,11063539,13205,0,1701136888,13087.65363904999,81.83539404000476,53514.88088784001
2023-11-28,02:01:30.000,332,11063529,13205,0,1701136889,13087.64016643,81.84244317000412,53514.85992648001
2023-11-28,02:01:31.000,332,11063510,13205,0,1701136890,13087.599748569999,81.84949230000348,53514.87390072
2023-11-28,02:01:32.000,332,11063519,13405,0,1701136891,13087.57280332999,81.82834490999812,53514.75511968
2023-11-28,02:01:33.000,332,11063568,12965,0,1701136892,13087.518912849999,81.83539404000476,53514.76210680001
2023-11-28,02:01:34.000,332,11063507,13205,0,1701136893,13087.539121779999,81.8142466499994,53514.80402952
2023-11-28,02:01:35.000,332,11063544,13205,0,1701136894,13087.458286059998,81.84949230000348,53514.720184080004
2023-11-28,02:01:36.000,332,11063471,13285,0,1701136895,13087.397659269998,81.83539404000476,53514.64332576001
2023-11-28,02:01:37.000,332,11063528,13445,0,1701136896,13087.377450339998,81.83539404000476,53514.68524848
2023-11-28,02:01:38.000,332,11063484,13445,0,1701136897,13087.424604509994,81.82129577999876,53514.769093920004
2023-11-28,02:01:39.000,332,11063516,13205,0,1701136898,13087.343768789993,81.84949230000348,53514.769093920004
2023-11-28,02:01:40.000,332,11063545,12965,0,1701136899,13087.269669380003,81.80014839000069,53514.67826136
2023-11-28,02:01:41.000,332,11063526,13125,0,1701136900,13087.215778899998,81.80719752000005,53514.671274240005
2023-11-28,02:01:42.000,332,11063535,13285,0,1701136901,13087.101261629992,81.85654143000284,53514.58044168
2023-11-28,02:01:43.000,332,11063481,13125,0,1701136902,13087.081052699992,81.82129577999876,53514.58044168
2023-11-28,02:01:44.000,332,11063527,13565,0,1701136903,13087.040634839992,81.82834490999812,53514.61537728001
2023-11-28,02:01:45.000,332,11063497,13165,0,1701136904,13087.060843769992,81.83539404000476,53514.6573
2023-11-28,02:01:46.000,332,11063511,13405,0,1701136905,13086.993480669997,81.8142466499994,53514.66428712001
2023-11-28,02:01:47.000,332,11063532,13085,0,1701136906,13086.959799119992,81.82834490999812,53514.60839016
2023-11-28,02:01:48.000,332,11063531,13205,0,1701136907,13086.932853879996,81.82129577999876,53514.601403040004
2023-11-28,02:01:49.000,332,11063530,13085,0,1701136908,13086.865490780001,81.85654143000284,53514.503583360005
2023-11-28,02:01:50.000,332,11063461,13165,0,1701136909,13086.912644949996,81.88473795000027,53514.5175576
2023-11-28,02:01:51.000,332,11063457,13165,0,1701136910,13086.892436019996,81.84244317000412,53514.454673520006
2023-11-28,02:01:52.000,332,11063493,13205,0,1701136911,13086.865490780001,81.84244317000412,53514.4127508
2023-11-28,02:01:53.000,332,11063513,13125,0,1701136912,13086.946326500001,81.84949230000348,53514.49659624001
2023-11-28,02:01:54.000,332,11063537,13005,0,1701136913,13086.973271739997,81.87768882000091,53514.503583360005
2023-11-28,02:01:55.000,332,11063532,12965,0,1701136914,13086.986744360001,81.85654143000284,53514.503583360005
2023-11-28,02:01:56.000,332,11063513,13125,0,1701136915,13086.953062809996,81.87768882000091,53514.405763680006
2023-11-28,02:01:57.000,332,11063510,13205,0,1701136916,13087.006953290002,81.88473795000027,53514.42672504001
2023-11-28,02:01:58.000,332,11063449,13365,0,1701136917,13087.054107459997,81.9270327300037,53514.44069928
2023-11-28,02:01:59.000,332,11063476,13485,0,1701136918,13087.074316389997,81.93408186000306,53514.37082808
2023-11-28,02:02:00.000,332,11063485,13125,0,1701136919,13087.081052699992,81.9270327300037,53514.41973792
2023-11-28,02:02:01.000,332,11063531,13405,0,1701136920,13087.087789010002,81.9622783800005,53514.34986672
2023-11-28,02:02:02.000,332,11063526,13205,0,1701136921,13087.141679489992,81.98342576999858,53514.39178944
2023-11-28,02:02:03.000,332,11063513,13245,0,1701136922,13087.195569969997,81.97637663999922,53514.37781520001
2023-11-28,02:02:04.000,332,11063528,13125,0,1701136923,13087.209042590002,82.01162229000329,53514.35685384001
2023-11-28,02:02:05.000,332,11063532,13085,0,1701136924,13087.235987829998,81.98342576999858,53514.37082808
2023-11-28,02:02:06.000,332,11063499,13125,0,1701136925,13087.262933069993,82.03981881000072,53514.335892480005
2023-11-28,02:02:07.000,332,11063533,13005,0,1701136926,13087.209042590002,82.025720550002,53514.29396976
2023-11-28,02:02:08.000,332,11063515,13365,0,1701136927,13087.215778899998,82.08211359000416,53514.29396976
2023-11-28,02:02:09.000,332,11063519,12925,0,1701136928,13087.276405689998,82.06801532999816,53514.37781520001
2023-11-28,02:02:10.000,332,11063519,13125,0,1701136929,13087.296614619998,82.08916272000351,53514.35685384001
2023-11-28,02:02:11.000,332,11063533,13325,0,1701136930,13087.316823549998,82.0609661999988,53514.37082808
2023-11-28,02:02:12.000,332,11063536,13045,0,1701136931,13087.262933069993,82.16670315000374,53514.27999552001
2023-11-28,02:02:13.000,332,11063565,13405,0,1701136932,13087.303350929993,82.15965402000438,53514.384802320004
2023-11-28,02:02:14.000,332,11063523,13445,0,1701136933,13087.323559859993,82.18080141000246,53514.32191824
2023-11-28,02:02:15.000,332,11063521,12925,0,1701136934,13087.343768789993,82.20194880000054,53514.3428796
2023-11-28,02:02:16.000,332,11063495,13325,0,1701136935,13087.242724139993,82.2724401000014,53514.25903416001
2023-11-28,02:02:17.000,332,11063520,13445,0,1701136936,13087.370714029988,82.23719445000461,53514.384802320004
2023-11-28,02:02:18.000,332,11063521,13205,0,1701136937,13087.397659269998,82.23719445000461,53514.39877656001
2023-11-28,02:02:19.000,332,11063523,13325,0,1701136938,13087.424604509994,82.25834184000269,53514.34986672
2023-11-28,02:02:20.000,332,11063535,12965,0,1701136939,13087.417868199998,82.30063661999884,53514.36384096
2023-11-28,02:02:21.000,332,11063542,13005,0,1701136940,13087.424604509994,82.28653836000012,53514.384802320004
2023-11-28,02:02:22.000,332,11063475,13085,0,1701136941,13087.424604509994,82.30063661999884,53514.37082808
2023-11-28,02:02:23.000,332,11063507,13285,0,1701136942,13087.438077129998,82.34293140000227,53514.32890536001
2023-11-28,02:02:24.000,332,11063493,13325,0,1701136943,13087.498703919999,82.36407879000035,53514.37082808
2023-11-28,02:02:25.000,332,11063509,13245,0,1701136944,13087.57280332999,82.34293140000227,53514.36384096
2023-11-28,02:02:26.000,332,11063540,13125,0,1701136945,13087.53238546999,82.37817704999907,53514.32191824
2023-11-28,02:02:27.000,332,11063524,13045,0,1701136946,13087.59301225999,82.39932444000442,53514.335892480005
2023-11-28,02:02:28.000,332,11063559,13245,0,1701136947,13087.64016643,82.40637357000378,53514.37082808
2023-11-28,02:02:29.000,332,11063536,13165,0,1701136948,13087.68058429,82.40637357000378,53514.35685384001
2023-11-28,02:02:30.000,332,11063509,13205,0,1701136949,13087.687320599995,82.40637357000378,53514.39178944
2023-11-28,02:02:31.000,332,11063523,13285,0,1701136950,13087.69405690999,82.41342270000314,53514.30095688
2023-11-28,02:02:32.000,332,11063445,13245,0,1701136951,13087.73447476999,82.43457009000122,53514.32890536001
2023-11-28,02:02:33.000,332,11063502,13205,0,1701136952,13087.86246466,82.40637357000378,53514.405763680006
2023-11-28,02:02:34.000,332,11063452,13125,0,1701136953,13087.889409899995,82.41342270000314,53514.44768640001
2023-11-28,02:02:35.000,332,11063511,13205,0,1701136954,13087.909618829995,82.38522617999843,53514.37082808
2023-11-28,02:02:36.000,332,11063502,13925,0,1701136955,13087.909618829995,82.42752096000186,53514.286982640006
2023-11-28,02:02:37.000,332,11063507,13445,0,1701136956,13087.950036689996,82.4204718300025,53514.34986672
2023-11-28,02:02:38.000,332,11063528,13285,0,1701136957,13088.030872409996,82.41342270000314,53514.41973792
2023-11-28,02:02:39.000,332,11063531,13205,0,1701136958,13088.091499199996,82.4204718300025,53514.46166064
2023-11-28,02:02:40.000,332,11063455,13285,0,1701136959,13088.125180750001,82.43457009000122,53514.44069928
2023-11-28,02:02:41.000,332,11063531,12765,0,1701136960,13088.165598610001,82.41342270000314,53514.4127508
2023-11-28,02:02:42.000,332,11063482,13325,0,1701136961,13088.145389680001,82.39932444000442,53514.47563488001
2023-11-28,02:02:43.000,332,11063543,13365,0,1701136962,13088.266643260002,82.38522617999843,53514.52454472001
2023-11-28,02:02:44.000,332,11063496,13325,0,1701136963,13088.232961709997,82.39932444000442,53514.503583360005
2023-11-28,02:02:45.000,332,11063520,12965,0,1701136964,13088.266643260002,82.40637357000378,53514.454673520006
2023-11-28,02:02:46.000,332,11063502,13205,0,1701136965,13088.246434330002,82.39932444000442,53514.51057048
2023-11-28,02:02:47.000,332,11063542,13325,0,1701136966,13088.300324809992,82.4204718300025,53514.47563488001
2023-11-28,02:02:48.000,332,11063528,13285,0,1701136967,13088.307061120002,82.49801226000272,53514.56646744001
2023-11-28,02:02:49.000,332,11063491,13325,0,1701136968,13088.381160529992,82.44161922000058,53514.56646744001
2023-11-28,02:02:50.000,332,11063545,13365,0,1701136969,13088.408105770002,82.40637357000378,53514.61537728001
2023-11-28,02:02:51.000,332,11063517,13125,0,1701136970,13088.475468869998,82.41342270000314,53514.58044168
2023-11-28,02:02:52.000,332,11063549,13365,0,1701136971,13088.448523630002,82.42752096000186,53514.54550608001
2023-11-28,02:02:53.000,332,11063517,12965,0,1701136972,13088.461996249993,82.42752096000186,53514.56646744001
2023-11-28,02:02:54.000,332,11063510,13245,0,1701136973,13088.468732560003,82.41342270000314,53514.62935152
2023-11-28,02:02:55.000,332,11063486,13605,0,1701136974,13088.515886729998,82.39227530999779,53514.63633864
2023-11-28,02:02:56.000,332,11063553,13285,0,1701136975,13088.475468869998,82.4204718300025,53514.601403040004
2023-11-28,02:02:57.000,332,11063521,13045,0,1701136976,13088.522623039993,82.37817704999907,53514.63633864
2023-11-28,02:02:58.000,332,11063532,13165,0,1701136977,13088.589986139988,82.38522617999843,53514.73415832001
2023-11-28,02:02:59.000,332,11063491,13205,0,1701136978,13088.623667689993,82.38522617999843,53514.66428712001
2023-11-28,02:03:00.000,332,11063454,13365,0,1701136979,13088.589986139988,82.37817704999907,53514.68524848
2023-11-28,02:03:01.000,332,11063504,13405,0,1701136980,13088.515886729998,82.39932444000442,53514.62935152
2023-11-28,02:03:02.000,332,11063564,12965,0,1701136981,13088.542831969993,82.36407879000035,53514.65031288
2023-11-28,02:03:03.000,332,11063490,13165,0,1701136982,13088.536095659998,82.32883314000355,53514.64332576001
2023-11-28,02:03:04.000,332,11063489,13205,0,1701136983,13088.603458759993,82.3076857499982,53514.720184080004
2023-11-28,02:03:05.000,332,11063538,13285,0,1701136984,13088.616931379998,82.3076857499982,53514.78306816001
2023-11-28,02:03:06.000,332,11063539,13365,0,1701136985,13088.623667689993,82.28653836000012,53514.77608104
2023-11-28,02:03:07.000,332,11063489,13325,0,1701136986,13088.603458759993,82.28653836000012,53514.75511968
2023-11-28,02:03:08.000,332,11063495,12765,0,1701136987,13088.596722449998,82.29358748999948,53514.78306816001
2023-11-28,02:03:09.000,332,11063479,13085,0,1701136988,13088.610195069989,82.25129271000333,53514.71319696001
2023-11-28,02:03:10.000,332,11063491,13165,0,1701136989,13088.589986139988,82.23719445000461,53514.81800376
2023-11-28,02:03:11.000,332,11063524,13245,0,1701136990,13088.549568279988,82.2089979299999,53514.71319696001
2023-11-28,02:03:12.000,332,11063503,13085,0,1701136991,13088.569777209988,82.20194880000054,53514.84595224
2023-11-28,02:03:13.000,332,11063498,13325,0,1701136992,13088.610195069989,82.18080141000246,53514.838965120005
2023-11-28,02:03:14.000,332,11063512,13125,0,1701136993,13088.643876619994,82.1737522800031,53514.85293936
2023-11-28,02:03:15.000,332,11063474,13205,0,1701136994,13088.610195069989,82.19489967000118,53514.80402952
2023-11-28,02:03:16.000,332,11063500,13325,0,1701136995,13088.556304589998,82.20194880000054,53514.77608104
2023-11-28,02:03:17.000,332,11063497,13125,0,1701136996,13088.576513519998,82.18785054000182,53514.80402952
2023-11-28,02:03:18.000,332,11063523,13085,0,1701136997,13088.569777209988,82.18785054000182,53514.88088784001
2023-11-28,02:03:19.000,332,11063477,13325,0,1701136998,13088.583249829993,82.14555575999839,53514.82499088
2023-11-28,02:03:20.000,332,11063519,13125,0,1701136999,13088.603458759993,82.13850662999903,53514.85293936
2023-11-28,02:03:21.000,332,11063492,12885,0,1701137000,13088.576513519998,82.13145749999967,53514.81800376
2023-11-28,02:03:22.000,332,11063501,12925,0,1701137001,13088.589986139988,82.11031011000159,53514.887874960004
2023-11-28,02:03:23.000,332,11063525,13205,0,1701137002,13088.630403999989,82.0750644600048,53514.96473328
2023-11-28,02:03:24.000,332,11063534,13165,0,1701137003,13088.583249829993,82.0609661999988,53514.91582344
2023-11-28,02:03:25.000,332,11063475,13045,0,1701137004,13088.549568279988,82.08211359000416,53514.85293936
2023-11-28,02:03:26.000,332,11063505,13285,0,1701137005,13088.515886729998,82.08211359000416,53514.80402952
2023-11-28,02:03:27.000,332,11063505,12765,0,1701137006,13088.563040899993,82.0609661999988,53514.838965120005
2023-11-28,02:03:28.000,332,11063454,12965,0,1701137007,13088.583249829993,82.05391706999944,53514.92979768001
2023-11-28,02:03:29.000,332,11063490,13205,0,1701137008,13088.610195069989,82.04686794000008,53514.908836320006
2023-11-28,02:03:30.000,332,11063513,13125,0,1701137009,13088.603458759993,81.99752403000457,53514.89486208
2023-11-28,02:03:31.000,332,11063435,13245,0,1701137010,13088.596722449998,81.98342576999858,53514.87390072
2023-11-28,02:03:32.000,332,11063513,13285,0,1701137011,13088.563040899993,81.94818012000178,53514.85293936
2023-11-28,02:03:33.000,332,11063521,13445,0,1701137012,13088.576513519998,81.9270327300037,53514.88088784001
2023-11-28,02:03:34.000,332,11063510,13085,0,1701137013,13088.637140309998,81.91998360000434,53514.957746160006
2023-11-28,02:03:35.000,332,11063491,12845,0,1701137014,13088.637140309998,81.87768882000091,53514.92979768001
2023-11-28,02:03:36.000,332,11063490,13245,0,1701137015,13088.563040899993,81.87768882000091,53514.87390072
2023-11-28,02:03:37.000,332,11063558,13405,0,1701137016,13088.576513519998,81.80719752000005,53514.90184920001
2023-11-28,02:03:38.000,332,11063502,13445,0,1701137017,13088.623667689993,81.80014839000069,53514.99966888001
2023-11-28,02:03:39.000,332,11063503,13365,0,1701137018,13088.643876619994,81.77195187000325,53515.006656000005
2023-11-28,02:03:40.000,332,11063497,13325,0,1701137019,13088.637140309998,81.74375534999854,53514.92281056
2023-11-28,02:03:41.000,332,11063471,13245,0,1701137020,13088.623667689993,81.74375534999854,53514.97870752001
2023-11-28,02:03:42.000,332,11063523,13045,0,1701137021,13088.589986139988,81.72965708999982,53514.94377192
2023-11-28,02:03:43.000,332,11063505,13125,0,1701137022,13088.583249829993,81.7155588300011,53514.98569464
2023-11-28,02:03:44.000,332,11063485,13165,0,1701137023,13088.623667689993,81.65916578999895,53515.06255296
2023-11-28,02:03:45.000,332,11063510,13365,0,1701137024,13088.630403999989,81.65211665999959,53515.02761736001
2023-11-28,02:03:46.000,332,11063493,13325,0,1701137025,13088.643876619994,81.63801840000087,53515.01364312
2023-11-28,02:03:47.000,332,11063501,13165,0,1701137026,13088.603458759993,81.63801840000087,53515.006656000005
2023-11-28,02:03:48.000,332,11063505,13285,0,1701137027,13088.637140309998,81.60982188000344,53515.06255296
2023-11-28,02:03:49.000,332,11063514,13245,0,1701137028,13088.637140309998,81.64506753000023,53515.055565840004
2023-11-28,02:03:50.000,332,11063531,13285,0,1701137029,13088.589986139988,81.60982188000344,53515.006656000005
2023-11-28,02:03:51.000,332,11063514,13165,0,1701137030,13088.589986139988,81.58162535999872,53515.006656000005
2023-11-28,02:03:52.000,332,11063523,13165,0,1701137031,13088.583249829993,81.60982188000344,53514.99966888001
2023-11-28,02:03:53.000,332,11063524,13605,0,1701137032,13088.670821859989,81.54637971000193,53515.06954008001
2023-11-28,02:03:54.000,332,11063498,13085,0,1701137033,13088.643876619994,81.5675271,53515.006656000005
2023-11-28,02:03:55.000,332,11063508,13165,0,1701137034,13088.711239719989,81.54637971000193,53515.08351432
2023-11-28,02:03:56.000,332,11063537,13245,0,1701137035,13088.610195069989,81.58162535999872,53514.98569464
2023-11-28,02:03:57.000,332,11063504,13165,0,1701137036,13088.664085549994,81.57457622999937,53515.06954008001
2023-11-28,02:03:58.000,332,11063502,12885,0,1701137037,13088.643876619994,81.6168710100028,53514.9717204
2023-11-28,02:03:59.000,332,11063484,13445,0,1701137038,13088.717976029999,81.59572362000472,53515.055565840004
2023-11-28,02:04:00.000,332,11063466,13165,0,1701137039,13088.704503409994,81.65211665999959,53515.076527200006
2023-11-28,02:04:01.000,332,11063479,13085,0,1701137040,13088.744921269994,81.60277275000408,53515.006656000005
2023-11-28,02:04:02.000,332,11063536,13005,0,1701137041,13088.704503409994,81.60982188000344,53515.02761736001
2023-11-28,02:04:03.000,332,11063488,13205,0,1701137042,13088.75165757999,81.60982188000344,53515.06954008001
2023-11-28,02:04:04.000,332,11063508,13325,0,1701137043,13088.765130199994,81.63801840000087,53515.055565840004
2023-11-28,02:04:05.000,332,11063531,13445,0,1701137044,13088.77186650999,81.63096927000151,53515.02063024
2023-11-28,02:04:06.000,332,11063483,13445,0,1701137045,13088.711239719989,81.6168710100028,53515.006656000005
2023-11-28,02:04:07.000,332,11063500,13285,0,1701137046,13088.717976029999,81.60982188000344,53514.96473328
2023-11-28,02:04:08.000,332,11063473,13365,0,1701137047,13088.731448649989,81.64506753000023,53515.0415916
2023-11-28,02:04:09.000,332,11063434,13245,0,1701137048,13088.798811749999,81.6168710100028,53515.09050144
2023-11-28,02:04:10.000,332,11063491,13205,0,1701137049,13088.785339129994,81.6168710100028,53515.09748856001
2023-11-28,02:04:11.000,332,11063506,13085,0,1701137050,13088.825756989994,81.6168710100028,53515.09748856001
2023-11-28,02:04:12.000,332,11063511,13245,0,1701137051,13088.744921269994,81.62392014000216,53515.055565840004
2023-11-28,02:04:13.000,332,11063526,13365,0,1701137052,13088.819020679999,81.59572362000472,53515.09050144
2023-11-28,02:04:14.000,332,11063472,13165,0,1701137053,13088.83249329999,81.64506753000023,53515.1114628
2023-11-28,02:04:15.000,332,11063497,13445,0,1701137054,13088.87291115999,81.58162535999872,53515.04857872001
2023-11-28,02:04:16.000,332,11063519,13285,0,1701137055,13088.79207543999,81.58867448999808,53515.0415916
2023-11-28,02:04:17.000,332,11063493,13045,0,1701137056,13088.845965919994,81.57457622999937,53515.09748856001
2023-11-28,02:04:18.000,332,11063482,13325,0,1701137057,13088.89312008999,81.58162535999872,53515.14639840001
2023-11-28,02:04:19.000,332,11063493,12925,0,1701137058,13088.93353794999,81.55342884000129,53515.16037264
2023-11-28,02:04:20.000,332,11063536,13245,0,1701137059,13088.87964747,81.60982188000344,53515.13941128
2023-11-28,02:04:21.000,332,11063517,13365,0,1701137060,13088.906592709995,81.58867448999808,53515.11844992001
2023-11-28,02:04:22.000,332,11063466,13445,0,1701137061,13088.886383779995,81.5675271,53515.09748856001
2023-11-28,02:04:23.000,332,11063509,13205,0,1701137062,13088.8998564,81.55342884000129,53515.06255296
2023-11-28,02:04:24.000,332,11063483,13125,0,1701137063,13088.95374687999,81.54637971000193,53515.19530824001
2023-11-28,02:04:25.000,332,11063542,12925,0,1701137064,13088.987428429995,81.58867448999808,53515.19530824001
2023-11-28,02:04:26.000,332,11063527,13125,0,1701137065,13088.99416473999,81.58162535999872,53515.16735976001
2023-11-28,02:04:27.000,332,11063520,13205,0,1701137066,13089.048055219995,81.58162535999872,53515.08351432
2023-11-28,02:04:28.000,332,11063485,13245,0,1701137067,13089.07500045999,81.59572362000472,53515.13242416
2023-11-28,02:04:29.000,332,11063516,13205,0,1701137068,13089.09520938999,81.57457622999937,53515.125437040006
2023-11-28,02:04:30.000,332,11063546,13245,0,1701137069,13089.09520938999,81.58162535999872,53515.16037264
2023-11-28,02:04:31.000,332,11063508,13285,0,1701137070,13089.09520938999,81.58867448999808,53515.16735976001
2023-11-28,02:04:32.000,332,11063505,13205,0,1701137071,13089.07500045999,81.5675271,53515.09050144
2023-11-28,02:04:33.000,332,11063481,13205,0,1701137072,13089.12215463,81.5675271,53515.09748856001
2023-11-28,02:04:34.000,332,11063515,13245,0,1701137073,13089.169308799996,81.53228145000321,53515.21626960001
2023-11-28,02:04:35.000,332,11063511,13125,0,1701137074,13089.15583617999,81.53933058000257,53515.181334
2023-11-28,02:04:36.000,332,11063480,13005,0,1701137075,13089.15583617999,81.56047797000065,53515.181334
2023-11-28,02:04:37.000,332,11063500,13285,0,1701137076,13089.15583617999,81.57457622999937,53515.09748856001
2023-11-28,02:04:38.000,332,11063525,13285,0,1701137077,13089.128890939995,81.5675271,53515.08351432
2023-11-28,02:04:39.000,332,11063498,13205,0,1701137078,13089.189517729996,81.54637971000193,53515.13242416
2023-11-28,02:04:40.000,332,11063529,12965,0,1701137079,13089.209726659996,81.54637971000193,53515.16735976001
2023-11-28,02:04:41.000,332,11063518,13165,0,1701137080,13089.229935589996,81.53933058000257,53515.15338552
2023-11-28,02:04:42.000,332,11063528,12965,0,1701137081,13089.17604510999,81.56047797000065,53515.15338552
2023-11-28,02:04:43.000,332,11063489,13085,0,1701137082,13089.290562379996,81.56047797000065,53515.2512052
2023-11-28,02:04:44.000,332,11063483,13485,0,1701137083,13089.297298689991,81.56047797000065,53515.20928248
2023-11-28,02:04:45.000,332,11063553,13125,0,1701137084,13089.337716549991,81.55342884000129,53515.19530824001
2023-11-28,02:04:46.000,332,11063500,13125,0,1701137085,13089.277089759991,81.53228145000321,53515.174346880005
2023-11-28,02:04:47.000,332,11063467,13205,0,1701137086,13089.236671899991,81.53933058000257,53515.125437040006
2023-11-28,02:04:48.000,332,11063473,13285,0,1701137087,13089.297298689991,81.53933058000257,53515.223256720004
2023-11-28,02:04:49.000,332,11063491,13285,0,1701137088,13089.405079650001,81.49703579999914,53515.25819232
2023-11-28,02:04:50.000,332,11063477,13205,0,1701137089,13089.432024889997,81.54637971000193,53515.31408928001
2023-11-28,02:04:51.000,332,11063519,13405,0,1701137090,13089.425288580002,81.52523232000385,53515.27915368
2023-11-28,02:04:52.000,332,11063513,13205,0,1701137091,13089.458970129992,81.51818319000449,53515.272166560004
2023-11-28,02:04:53.000,332,11063521,12925,0,1701137092,13089.485915370002,81.54637971000193,53515.21626960001
2023-11-28,02:04:54.000,332,11063522,13325,0,1701137093,13089.485915370002,81.51818319000449,53515.2512052
2023-11-28,02:04:55.000,332,11063525,13605,0,1701137094,13089.560014779992,81.53933058000257,53515.31408928001
2023-11-28,02:04:56.000,332,11063476,13085,0,1701137095,13089.573487399997,81.5040849299985,53515.36299912001
2023-11-28,02:04:57.000,332,11063530,13285,0,1701137096,13089.580223709992,81.51818319000449,53515.27915368
2023-11-28,02:04:58.000,332,11063526,13325,0,1701137097,13089.620641569993,81.52523232000385,53515.30710216
2023-11-28,02:04:59.000,332,11063466,13325,0,1701137098,13089.681268359993,81.53228145000321,53515.36299912001
2023-11-28,02:05:00.000,332,11063547,12965,0,1701137099,13089.694740979998,81.52523232000385,53515.390947600004
2023-11-28,02:05:01.000,332,11063527,13245,0,1701137100,13089.688004670003,81.52523232000385,53515.390947600004
2023-11-28,02:05:02.000,332,11063542,13125,0,1701137101,13089.674532049998,81.51113405999786,53515.390947600004
2023-11-28,02:05:03.000,332,11063558,13205,0,1701137102,13089.674532049998,81.56047797000065,53515.342037760005
2023-11-28,02:05:04.000,332,11063494,13365,0,1701137103,13089.714949909998,81.55342884000129,53515.46780592
2023-11-28,02:05:05.000,332,11063519,13285,0,1701137104,13089.815994559998,81.56047797000065,53515.4957544
2023-11-28,02:05:06.000,332,11063554,13285,0,1701137105,13089.762104079993,81.54637971000193,53515.509728640005
2023-11-28,02:05:07.000,332,11063532,13125,0,1701137106,13089.735158839998,81.55342884000129,53515.4258832
2023-11-28,02:05:08.000,332,11063517,13525,0,1701137107,13089.748631459988,81.57457622999937,53515.4957544
2023-11-28,02:05:09.000,332,11063492,13045,0,1701137108,13089.755367769998,81.60277275000408,53515.50274152001
2023-11-28,02:05:10.000,332,11063479,13045,0,1701137109,13089.782313009993,81.65211665999959,53515.46780592
2023-11-28,02:05:11.000,332,11063534,13325,0,1701137110,13089.755367769998,81.65211665999959,53515.460818800006
2023-11-28,02:05:12.000,332,11063480,13285,0,1701137111,13089.708213600003,81.63801840000087,53515.50274152001
2023-11-28,02:05:13.000,332,11063509,13125,0,1701137112,13089.789049319988,81.66621491999831,53515.5656256
2023-11-28,02:05:14.000,332,11063512,13285,0,1701137113,13089.755367769998,81.65211665999959,53515.5656256
2023-11-28,02:05:15.000,332,11063555,13325,0,1701137114,13089.721686219993,81.65211665999959,53515.52370288
2023-11-28,02:05:16.000,332,11063537,13165,0,1701137115,13089.661059429993,81.67326404999767,53515.509728640005
2023-11-28,02:05:17.000,332,11063529,13205,0,1701137116,13089.667795740002,81.70850970000174,53515.53767712
2023-11-28,02:05:18.000,332,11063488,13205,0,1701137117,13089.667795740002,81.69441144000302,53515.52370288
2023-11-28,02:05:19.000,332,11063498,13045,0,1701137118,13089.654323119998,81.7155588300011,53515.509728640005
2023-11-28,02:05:20.000,332,11063493,13445,0,1701137119,13089.667795740002,81.69441144000302,53515.5656256
2023-11-28,02:05:21.000,332,11063505,12925,0,1701137120,13089.640850499993,81.72965708999982,53515.5656256
2023-11-28,02:05:22.000,332,11063516,12925,0,1701137121,13089.634114189997,81.7155588300011,53515.5656256
2023-11-28,02:05:23.000,332,11063490,13245,0,1701137122,13089.620641569993,81.73670621999918,53515.579599840006
2023-11-28,02:05:24.000,332,11063517,13085,0,1701137123,13089.607168950002,81.72965708999982,53515.60056120001
2023-11-28,02:05:25.000,332,11063490,13005,0,1701137124,13089.586960020002,81.72965708999982,53515.55165136001
2023-11-28,02:05:26.000,332,11063511,13165,0,1701137125,13089.546542160002,81.68736231000366,53515.55165136001
2023-11-28,02:05:27.000,332,11063540,13205,0,1701137126,13089.566751090002,81.72965708999982,53515.51671576
2023-11-28,02:05:28.000,332,11063537,13085,0,1701137127,13089.600432639993,81.72260796000046,53515.59357408
2023-11-28,02:05:29.000,332,11063501,13605,0,1701137128,13089.607168950002,81.72965708999982,53515.61453544
2023-11-28,02:05:30.000,332,11063525,13285,0,1701137129,13089.600432639993,81.72965708999982,53515.59357408
2023-11-28,02:05:31.000,332,11063538,13445,0,1701137130,13089.627377880002,81.70146057000238,53515.61453544
2023-11-28,02:05:32.000,332,11063524,13485,0,1701137131,13089.560014779992,81.68736231000366,53515.54466424
2023-11-28,02:05:33.000,332,11063484,13405,0,1701137132,13089.539805849992,81.7155588300011,53515.52370288
2023-11-28,02:05:34.000,332,11063574,13325,0,1701137133,13089.593696329997,81.68736231000366,53515.5656256
2023-11-28,02:05:35.000,332,11063575,13125,0,1701137134,13089.573487399997,81.72260796000046,53515.59357408
2023-11-28,02:05:36.000,332,11063542,13245,0,1701137135,13089.613905259997,81.70146057000238,53515.58658696
2023-11-28,02:05:37.000,332,11063523,13525,0,1701137136,13089.566751090002,81.70146057000238,53515.5656256
2023-11-28,02:05:38.000,332,11063516,13205,0,1701137137,13089.566751090002,81.66621491999831,53515.53767712
2023-11-28,02:05:39.000,332,11063477,13365,0,1701137138,13089.600432639993,81.72260796000046,53515.607548320004
2023-11-28,02:05:40.000,332,11063533,13085,0,1701137139,13089.580223709992,81.65211665999959,53515.57261272001
2023-11-28,02:05:41.000,332,11063509,13285,0,1701137140,13089.553278469997,81.68736231000366,53515.4957544
2023-11-28,02:05:42.000,332,11063581,13165,0,1701137141,13089.539805849992,81.70146057000238,53515.54466424
2023-11-28,02:05:43.000,332,11063494,13285,0,1701137142,13089.553278469997,81.69441144000302,53515.54466424
2023-11-28,02:05:44.000,332,11063504,13165,0,1701137143,13089.506124300002,81.67326404999767,53515.51671576
2023-11-28,02:05:45.000,332,11063479,13045,0,1701137144,13089.539805849992,81.66621491999831,53515.57261272001
2023-11-28,02:05:46.000,332,11063491,12965,0,1701137145,13089.506124300002,81.65916578999895,53515.54466424
2023-11-28,02:05:47.000,332,11063510,13125,0,1701137146,13089.533069539997,81.64506753000023,53515.57261272001
2023-11-28,02:05:48.000,332,11063492,12805,0,1701137147,13089.512860609997,81.64506753000023,53515.5656256
2023-11-28,02:05:49.000,332,11063534,13085,0,1701137148,13089.485915370002,81.63801840000087,53515.57261272001
2023-11-28,02:05:50.000,332,11063484,13005,0,1701137149,13089.452233819997,81.62392014000216,53515.54466424
2023-11-28,02:05:51.000,332,11063533,13245,0,1701137150,13089.405079650001,81.63096927000151,53515.48876728
2023-11-28,02:05:52.000,332,11063558,13005,0,1701137151,13089.357925479992,81.58867448999808,53515.460818800006
2023-11-28,02:05:53.000,332,11063536,13325,0,1701137152,13089.398343339992,81.60277275000408,53515.558638480004
2023-11-28,02:05:54.000,332,11063510,12965,0,1701137153,13089.398343339992,81.58162535999872,53515.607548320004
2023-11-28,02:05:55.000,332,11063525,13125,0,1701137154,13089.378134409992,81.58162535999872,53515.60056120001
2023-11-28,02:05:56.000,332,11063528,13045,0,1701137155,13089.297298689991,81.55342884000129,53515.44684456
2023-11-28,02:05:57.000,332,11063476,13165,0,1701137156,13089.26361714,81.56047797000065,53515.50274152001
2023-11-28,02:05:58.000,332,11063476,13285,0,1701137157,13089.26361714,81.60277275000408,53515.4957544
2023-11-28,02:05:59.000,332,11063483,13485,0,1701137158,13089.270353449996,81.58162535999872,53515.51671576
2023-11-28,02:06:00.000,332,11063504,13045,0,1701137159,13089.270353449996,81.59572362000472,53515.47479304
2023-11-28,02:06:01.000,332,11063505,12925,0,1701137160,13089.250144519996,81.58867448999808,53515.45383168001
2023-11-28,02:06:02.000,332,11063495,13125,0,1701137161,13089.297298689991,81.58867448999808,53515.439857440004
2023-11-28,02:06:03.000,332,11063452,13165,0,1701137162,13089.357925479992,81.60277275000408,53515.50274152001
2023-11-28,02:06:04.000,332,11063552,13765,0,1701137163,13089.256880829991,81.56047797000065,53515.411908960006
2023-11-28,02:06:05.000,332,11063507,13085,0,1701137164,13089.297298689991,81.56047797000065,53515.45383168001
2023-11-28,02:06:06.000,332,11063510,13245,0,1701137165,13089.304035000001,81.59572362000472,53515.411908960006
2023-11-28,02:06:07.000,332,11063538,13165,0,1701137166,13089.310771309996,81.54637971000193,53515.40492184001
2023-11-28,02:06:08.000,332,11063531,13045,0,1701137167,13089.317507619991,81.52523232000385,53515.48178016001
2023-11-28,02:06:09.000,332,11063511,13525,0,1701137168,13089.357925479992,81.53228145000321,53515.4957544
2023-11-28,02:06:10.000,332,11063501,13125,0,1701137169,13089.364661790001,81.51818319000449,53515.460818800006
2023-11-28,02:06:11.000,332,11063505,13245,0,1701137170,13089.351189169996,81.48998666999978,53515.460818800006
2023-11-28,02:06:12.000,332,11063459,13445,0,1701137171,13089.290562379996,81.53228145000321,53515.38396048001
2023-11-28,02:06:13.000,332,11063508,12925,0,1701137172,13089.283826070001,81.5040849299985,53515.4258832
2023-11-28,02:06:14.000,332,11063533,13205,0,1701137173,13089.270353449996,81.53228145000321,53515.41889608
2023-11-28,02:06:15.000,332,11063556,13365,0,1701137174,13089.371398099996,81.48998666999978,53515.411908960006
2023-11-28,02:06:16.000,332,11063486,13405,0,1701137175,13089.310771309996,81.5040849299985,53515.439857440004
2023-11-28,02:06:17.000,332,11063478,13365,0,1701137176,13089.344452860001,81.48293754000042,53515.37697336
2023-11-28,02:06:18.000,332,11063497,13285,0,1701137177,13089.297298689991,81.5040849299985,53515.43287032001
2023-11-28,02:06:19.000,332,11063534,13045,0,1701137178,13089.384870720001,81.4688392800017,53515.439857440004
2023-11-28,02:06:20.000,332,11063534,13165,0,1701137179,13089.304035000001,81.46179015000234,53515.439857440004
2023-11-28,02:06:21.000,332,11063556,13405,0,1701137180,13089.310771309996,81.44769189000363,53515.45383168001
2023-11-28,02:06:22.000,332,11063527,13045,0,1701137181,13089.297298689991,81.44064276000427,53515.390947600004
2023-11-28,02:06:23.000,332,11063525,13565,0,1701137182,13089.304035000001,81.45474102000298,53515.40492184001
2023-11-28,02:06:24.000,332,11063516,13405,0,1701137183,13089.304035000001,81.46179015000234,53515.40492184001
2023-11-28,02:06:25.000,332,11063458,13245,0,1701137184,13089.317507619991,81.44064276000427,53515.45383168001
2023-11-28,02:06:26.000,332,11063503,13165,0,1701137185,13089.283826070001,81.4335936300049,53515.4258832
2023-11-28,02:06:27.000,332,11063483,13285,0,1701137186,13089.310771309996,81.41949536999891,53515.37697336
2023-11-28,02:06:28.000,332,11063529,13565,0,1701137187,13089.283826070001,81.37720059000276,53515.44684456
2023-11-28,02:06:29.000,332,11063536,13285,0,1701137188,13089.310771309996,81.4053971100002,53515.39793472
2023-11-28,02:06:30.000,332,11063518,13165,0,1701137189,13089.277089759991,81.38424972000212,53515.41889608
2023-11-28,02:06:31.000,332,11063500,12885,0,1701137190,13089.229935589996,81.4053971100002,53515.293127920006
2023-11-28,02:06:32.000,332,11063516,12925,0,1701137191,13089.22319928,81.39129885000148,53515.36299912001
2023-11-28,02:06:33.000,332,11063565,13485,0,1701137192,13089.270353449996,81.34195493999869,53515.4258832
2023-11-28,02:06:34.000,332,11063480,13205,0,1701137193,13089.24340821,81.37720059000276,53515.44684456
2023-11-28,02:06:35.000,332,11063493,13325,0,1701137194,13089.26361714,81.34195493999869,53515.39793472
2023-11-28,02:06:36.000,332,11063496,13325,0,1701137195,13089.189517729996,81.36310233000404,53515.34902488
2023-11-28,02:06:37.000,332,11063488,13085,0,1701137196,13089.229935589996,81.33490580999933,53515.36998624
2023-11-28,02:06:38.000,332,11063554,13005,0,1701137197,13089.20299035,81.37720059000276,53515.411908960006
2023-11-28,02:06:39.000,332,11063491,13325,0,1701137198,13089.20299035,81.32080755000061,53515.40492184001
2023-11-28,02:06:40.000,332,11063490,13205,0,1701137199,13089.19625403999,81.32080755000061,53515.439857440004
2023-11-28,02:06:41.000,332,11063520,13365,0,1701137200,13089.18278142,81.29261103000317,53515.390947600004
2023-11-28,02:06:42.000,332,11063494,13005,0,1701137201,13089.18278142,81.31375842000125,53515.390947600004
2023-11-28,02:06:43.000,332,11063505,13245,0,1701137202,13089.22319928,81.31375842000125,53515.43287032001
2023-11-28,02:06:44.000,332,11063534,13125,0,1701137203,13089.15583617999,81.27851277000445,53515.439857440004
2023-11-28,02:06:45.000,332,11063490,12925,0,1701137204,13089.18278142,81.28556190000381,53515.4258832
2023-11-28,02:06:46.000,332,11063471,12925,0,1701137205,13089.11541831999,81.29261103000317,53515.36299912001
2023-11-28,02:06:47.000,332,11063526,13325,0,1701137206,13089.048055219995,81.28556190000381,53515.342037760005
2023-11-28,02:06:48.000,332,11063530,13365,0,1701137207,13089.11541831999,81.28556190000381,53515.36299912001
2023-11-28,02:06:49.000,332,11063474,13085,0,1701137208,13089.13562724999,81.22916886000166,53515.40492184001
2023-11-28,02:06:50.000,332,11063485,13445,0,1701137209,13089.12215463,81.22916886000166,53515.39793472
2023-11-28,02:06:51.000,332,11063484,13205,0,1701137210,13089.108682009995,81.25031624999974,53515.33505064001
2023-11-28,02:06:52.000,332,11063511,12965,0,1701137211,13089.01437366999,81.20097234000423,53515.30710216
2023-11-28,02:06:53.000,332,11063511,13445,0,1701137212,13089.04131891,81.17277581999952,53515.342037760005
2023-11-28,02:06:54.000,332,11063487,13205,0,1701137213,13089.048055219995,81.16572669000016,53515.36299912001
2023-11-28,02:06:55.000,332,11063509,13285,0,1701137214,13089.007637359995,81.1586775600008,53515.36299912001
2023-11-28,02:06:56.000,332,11063471,13285,0,1701137215,13088.967219499995,81.17277581999952,53515.3210764
2023-11-28,02:06:57.000,332,11063504,13325,0,1701137216,13089.007637359995,81.19392321000487,53515.342037760005
2023-11-28,02:06:58.000,332,11063503,13245,0,1701137217,13089.02110998,81.123431910004,53515.4258832
2023-11-28,02:06:59.000,332,11063476,13205,0,1701137218,13089.007637359995,81.13048104000336,53515.27915368
2023-11-28,02:07:00.000,332,11063594,13285,0,1701137219,13089.007637359995,81.06703887000185,53515.36998624
2023-11-28,02:07:01.000,332,11063530,13045,0,1701137220,13088.98069212,81.10228451999865,53515.342037760005
2023-11-28,02:07:02.000,332,11063511,13125,0,1701137221,13088.93353794999,81.11638278000464,53515.31408928001
2023-11-28,02:07:03.000,332,11063507,13485,0,1701137222,13088.95374687999,81.08818625999993,53515.244218080006
2023-11-28,02:07:04.000,332,11063468,13205,0,1701137223,13088.98069212,81.06703887000185,53515.31408928001
2023-11-28,02:07:05.000,332,11063501,13405,0,1701137224,13088.97395580999,81.06703887000185,53515.3210764
2023-11-28,02:07:06.000,332,11063534,13245,0,1701137225,13088.947010569995,81.0599897400025,53515.3210764
2023-11-28,02:07:07.000,332,11063468,12925,0,1701137226,13088.967219499995,81.0599897400025,53515.30011504
2023-11-28,02:07:08.000,332,11063540,13245,0,1701137227,13088.947010569995,81.05294061000313,53515.223256720004
2023-11-28,02:07:09.000,332,11063512,13365,0,1701137228,13088.926801639995,81.01769495999906,53515.21626960001
2023-11-28,02:07:10.000,332,11063506,13285,0,1701137229,13088.926801639995,80.96130192000419,53515.272166560004
2023-11-28,02:07:11.000,332,11063495,13205,0,1701137230,13088.87964747,80.98949844000163,53515.20928248
2023-11-28,02:07:12.000,332,11063497,13005,0,1701137231,13088.906592709995,80.96835105000355,53515.26517944001
2023-11-28,02:07:13.000,332,11063508,13165,0,1701137232,13088.97395580999,80.94015452999884,53515.293127920006
2023-11-28,02:07:14.000,332,11063475,13205,0,1701137233,13088.96048319,80.9472036599982,53515.36998624
2023-11-28,02:07:15.000,332,11063490,13205,0,1701137234,13088.967219499995,80.94015452999884,53515.3210764
2023-11-28,02:07:16.000,332,11063509,13285,0,1701137235,13088.94027426,80.90490888000204,53515.272166560004
2023-11-28,02:07:17.000,332,11063501,13085,0,1701137236,13088.967219499995,80.88376149000396,53515.30011504
2023-11-28,02:07:18.000,332,11063498,13205,0,1701137237,13088.8998564,80.88376149000396,53515.23723096001
2023-11-28,02:07:19.000,332,11063496,13205,0,1701137238,13088.94027426,80.83441758000117,53515.28614080001
2023-11-28,02:07:20.000,332,11063521,13045,0,1701137239,13088.89312008999,80.8767123600046,53515.30710216
2023-11-28,02:07:21.000,332,11063509,12885,0,1701137240,13088.93353794999,80.85556496999925,53515.27915368
2023-11-28,02:07:22.000,332,11063559,13285,0,1701137241,13088.91332901999,80.83441758000117,53515.30011504
2023-11-28,02:07:23.000,332,11063549,13045,0,1701137242,13088.967219499995,80.82031932000245,53515.34902488
2023-11-28,02:07:24.000,332,11063494,13165,0,1701137243,13088.947010569995,80.79212279999774,53515.26517944001
2023-11-28,02:07:25.000,332,11063476,13205,0,1701137244,13088.93353794999,80.82736845000181,53515.25819232
2023-11-28,02:07:26.000,332,11063535,13125,0,1701137245,13088.87291115999,80.82736845000181,53515.20928248
2023-11-28,02:07:27.000,332,11063505,13005,0,1701137246,13088.845965919994,80.78507366999838,53515.21626960001
2023-11-28,02:07:28.000,332,11063515,12925,0,1701137247,13088.87964747,80.72163150000415,53515.25819232
2023-11-28,02:07:29.000,332,11063450,13125,0,1701137248,13088.93353794999,80.7639262800003,53515.30011504
2023-11-28,02:07:30.000,332,11063500,13325,0,1701137249,13088.926801639995,80.75687715000095,53515.30710216
2023-11-28,02:07:31.000,332,11063503,13405,0,1701137250,13088.95374687999,80.72868063000351,53515.28614080001
2023-11-28,02:07:32.000,332,11063523,13685,0,1701137251,13088.89312008999,80.73572976000287,53515.23723096001
2023-11-28,02:07:33.000,332,11063545,13245,0,1701137252,13088.967219499995,80.7004841099988,53515.181334
2023-11-28,02:07:34.000,332,11063496,13245,0,1701137253,13088.92006533,80.74277889000223,53515.23024384
2023-11-28,02:07:35.000,332,11063547,13285,0,1701137254,13088.91332901999,80.7004841099988,53515.223256720004
2023-11-28,02:07:36.000,332,11063459,13125,0,1701137255,13088.89312008999,80.71458237000479,53515.223256720004
2023-11-28,02:07:37.000,332,11063511,13125,0,1701137256,13088.89312008999,80.72868063000351,53515.21626960001
2023-11-28,02:07:38.000,332,11063530,13165,0,1701137257,13088.98069212,80.72163150000415,53515.25819232
2023-11-28,02:07:39.000,332,11063497,13125,0,1701137258,13088.99416473999,80.7004841099988,53515.223256720004
2023-11-28,02:07:40.000,332,11063525,13325,0,1701137259,13088.967219499995,80.67933672000072,53515.223256720004
2023-11-28,02:07:41.000,332,11063526,13685,0,1701137260,13088.94027426,80.71458237000479,53515.16735976001
2023-11-28,02:07:42.000,332,11063509,12925,0,1701137261,13088.926801639995,80.69343497999944,53515.16735976001
2023-11-28,02:07:43.000,332,11063523,13085,0,1701137262,13088.95374687999,80.73572976000287,53515.181334
2023-11-28,02:07:44.000,332,11063527,13165,0,1701137263,13088.93353794999,80.68638585000008,53515.174346880005
2023-11-28,02:07:45.000,332,11063521,13045,0,1701137264,13088.967219499995,80.68638585000008,53515.16037264
2023-11-28,02:07:46.000,332,11063508,13125,0,1701137265,13088.967219499995,80.665238460002,53515.15338552
2023-11-28,02:07:47.000,332,11063548,13205,0,1701137266,13089.04131891,80.69343497999944,53515.23723096001
2023-11-28,02:07:48.000,332,11063488,13325,0,1701137267,13089.02110998,80.67228759000136,53515.20928248
2023-11-28,02:07:49.000,332,11063498,13085,0,1701137268,13088.987428429995,80.67933672000072,53515.20229536
2023-11-28,02:07:50.000,332,11063536,13445,0,1701137269,13088.967219499995,80.67228759000136,53515.16037264
2023-11-28,02:07:51.000,332,11063534,12965,0,1701137270,13088.93353794999,80.7004841099988,53515.1114628
2023-11-28,02:07:52.000,332,11063558,13445,0,1701137271,13088.91332901999,80.67933672000072,53515.09748856001
2023-11-28,02:07:53.000,332,11063527,13365,0,1701137272,13088.99416473999,80.70753323999816,53515.19530824001
2023-11-28,02:07:54.000,332,11063498,12925,0,1701137273,13089.03458259999,80.70753323999816,53515.18832112
2023-11-28,02:07:55.000,332,11063513,13125,0,1701137274,13089.03458259999,80.74277889000223,53515.20229536
2023-11-28,02:07:56.000,332,11063507,13165,0,1701137275,13089.00090105,80.72868063000351,53515.11844992001
2023-11-28,02:07:57.000,332,11063525,13485,0,1701137276,13089.02110998,80.79212279999774,53515.20229536
2023-11-28,02:07:58.000,332,11063515,13165,0,1701137277,13089.03458259999,80.7639262800003,53515.20229536
2023-11-28,02:07:59.000,332,11063515,13525,0,1701137278,13089.07500045999,80.78507366999838,53515.18832112
2023-11-28,02:08:00.000,332,11063546,13405,0,1701137279,13089.05479152999,80.79917193000438,53515.125437040006
2023-11-28,02:08:01.000,332,11063511,13045,0,1701137280,13089.068264149995,80.82031932000245,53515.15338552
2023-11-28,02:08:02.000,332,11063501,13245,0,1701137281,13089.08173677,80.84146671000053,53515.174346880005
2023-11-28,02:08:03.000,332,11063517,13285,0,1701137282,13089.14236356,80.82031932000245,53515.20229536
2023-11-28,02:08:04.000,332,11063523,12925,0,1701137283,13089.13562724999,80.82736845000181,53515.20229536
2023-11-28,02:08:05.000,332,11063516,13285,0,1701137284,13089.108682009995,80.93310539999948,53515.15338552
2023-11-28,02:08:06.000,332,11063514,13045,0,1701137285,13089.07500045999,80.89785975000268,53515.06954008001
2023-11-28,02:08:07.000,332,11063491,13245,0,1701137286,13089.088473079995,80.88376149000396,53515.03460448
2023-11-28,02:08:08.000,332,11063481,13245,0,1701137287,13089.17604510999,80.9119580100014,53515.16037264
2023-11-28,02:08:09.000,332,11063528,13325,0,1701137288,13089.20299035,80.9119580100014,53515.20229536
2023-11-28,02:08:10.000,332,11063492,13405,0,1701137289,13089.256880829991,80.94015452999884,53515.19530824001
2023-11-28,02:08:11.000,332,11063493,13085,0,1701137290,13089.22319928,80.98244931000227,53515.055565840004
2023-11-28,02:08:12.000,332,11063470,13125,0,1701137291,13089.290562379996,81.00359670000034,53515.16037264
2023-11-28,02:08:13.000,332,11063515,13165,0,1701137292,13089.229935589996,81.00359670000034,53515.11844992001
2023-11-28,02:08:14.000,332,11063490,13245,0,1701137293,13089.236671899991,81.02474408999842,53515.125437040006
2023-11-28,02:08:15.000,332,11063518,13005,0,1701137294,13089.270353449996,81.01769495999906,53515.18832112
2023-11-28,02:08:16.000,332,11063512,13445,0,1701137295,13089.324243930001,81.08818625999993,53515.20229536
2023-11-28,02:08:17.000,332,11063491,12925,0,1701137296,13089.317507619991,81.08113713000057,53515.174346880005
2023-11-28,02:08:18.000,332,11063486,13405,0,1701137297,13089.344452860001,81.09523538999929,53515.15338552
2023-11-28,02:08:19.000,332,11063540,13085,0,1701137298,13089.425288580002,81.09523538999929,53515.21626960001
2023-11-28,02:08:20.000,332,11063450,13285,0,1701137299,13089.405079650001,81.11638278000464,53515.174346880005
2023-11-28,02:08:21.000,332,11063520,13325,0,1701137300,13089.465706440002,81.15162843000144,53515.181334
2023-11-28,02:08:22.000,332,11063460,13245,0,1701137301,13089.458970129992,81.16572669000016,53515.16735976001
2023-11-28,02:08:23.000,332,11063492,13165,0,1701137302,13089.452233819997,81.16572669000016,53515.1114628
2023-11-28,02:08:24.000,332,11063506,13125,0,1701137303,13089.519596919992,81.1586775600008,53515.20928248
2023-11-28,02:08:25.000,332,11063470,13245,0,1701137304,13089.600432639993,81.1586775600008,53515.23723096001
2023-11-28,02:08:26.000,332,11063495,13445,0,1701137305,13089.553278469997,81.20097234000423,53515.21626960001
2023-11-28,02:08:27.000,332,11063553,13245,0,1701137306,13089.580223709992,81.20097234000423,53515.16735976001
2023-11-28,02:08:28.000,332,11063564,12965,0,1701137307,13089.586960020002,81.20802147000359,53515.26517944001
2023-11-28,02:08:29.000,332,11063492,13165,0,1701137308,13089.620641569993,81.20097234000423,53515.23723096001
2023-11-28,02:08:30.000,332,11063516,13245,0,1701137309,13089.627377880002,81.21507060000295,53515.293127920006
2023-11-28,02:08:31.000,332,11063528,13365,0,1701137310,13089.634114189997,81.20802147000359,53515.20229536
2023-11-28,02:08:32.000,332,11063562,13245,0,1701137311,13089.640850499993,81.2221197300023,53515.2512052
2023-11-28,02:08:33.000,332,11063514,13165,0,1701137312,13089.728422529988,81.20097234000423,53515.33505064001
2023-11-28,02:08:34.000,332,11063523,13205,0,1701137313,13089.748631459988,81.24326712000038,53515.356012
2023-11-28,02:08:35.000,332,11063522,13445,0,1701137314,13089.789049319988,81.23621799000102,53515.36998624
2023-11-28,02:08:36.000,332,11063500,12925,0,1701137315,13089.768840389988,81.20802147000359,53515.3210764
2023-11-28,02:08:37.000,332,11063484,13245,0,1701137316,13089.795785629998,81.22916886000166,53515.342037760005
2023-11-28,02:08:38.000,332,11063525,13165,0,1701137317,13089.836203489998,81.27146363999782,53515.34902488
2023-11-28,02:08:39.000,332,11063504,13405,0,1701137318,13089.849676109989,81.19392321000487,53515.37697336
2023-11-28,02:08:40.000,332,11063492,13605,0,1701137319,13089.856412419998,81.24326712000038,53515.39793472
2023-11-28,02:08:41.000,332,11063483,12925,0,1701137320,13089.930511829989,81.21507060000295,53515.356012
2023-11-28,02:08:42.000,332,11063539,13285,0,1701137321,13089.890093969989,81.21507060000295,53515.342037760005
2023-11-28,02:08:43.000,332,11063458,13325,0,1701137322,13089.957457069999,81.23621799000102,53515.40492184001
2023-11-28,02:08:44.000,332,11063519,13565,0,1701137323,13089.957457069999,81.23621799000102,53515.43287032001
2023-11-28,02:08:45.000,332,11063494,13485,0,1701137324,13089.99113861999,81.23621799000102,53515.41889608
2023-11-28,02:08:46.000,332,11063489,13085,0,1701137325,13090.004611239994,81.22916886000166,53515.390947600004
2023-11-28,02:08:47.000,332,11063519,13405,0,1701137326,13089.997874929999,81.23621799000102,53515.39793472
2023-11-28,02:08:48.000,332,11063487,13645,0,1701137327,13090.004611239994,81.27851277000445,53515.38396048001
2023-11-28,02:08:49.000,332,11063524,13405,0,1701137328,13090.05850172,81.26441450999846,53515.51671576
2023-11-28,02:08:50.000,332,11063464,13285,0,1701137329,13090.09218326999,81.27146363999782,53515.52370288
2023-11-28,02:08:51.000,332,11063512,13085,0,1701137330,13090.11912851,81.27851277000445,53515.54466424
2023-11-28,02:08:52.000,332,11063502,13565,0,1701137331,13090.07197433999,81.29261103000317,53515.47479304
2023-11-28,02:08:53.000,332,11063498,13045,0,1701137332,13090.105655889995,81.27851277000445,53515.48178016001
2023-11-28,02:08:54.000,332,11063505,13205,0,1701137333,13090.09891958,81.32785667999997,53515.48876728
2023-11-28,02:08:55.000,332,11063482,13085,0,1701137334,13090.11239219999,81.28556190000381,53515.52370288
2023-11-28,02:08:56.000,332,11063539,13085,0,1701137335,13090.045029099994,81.31375842000125,53515.50274152001
2023-11-28,02:08:57.000,332,11063532,13085,0,1701137336,13090.11239219999,81.27146363999782,53515.5656256
2023-11-28,02:08:58.000,332,11063470,13165,0,1701137337,13090.085446959994,81.31375842000125,53515.579599840006
2023-11-28,02:08:59.000,332,11063460,13365,0,1701137338,13090.1797553,81.29261103000317,53515.628509680006
2023-11-28,02:09:00.000,332,11063477,13245,0,1701137339,13090.13933744,81.31375842000125,53515.628509680006
2023-11-28,02:09:01.000,332,11063503,13285,0,1701137340,13090.09891958,81.28556190000381,53515.558638480004
2023-11-28,02:09:02.000,332,11063533,13405,0,1701137341,13090.07871065,81.32785667999997,53515.59357408
2023-11-28,02:09:03.000,332,11063495,13365,0,1701137342,13090.13260112999,81.26441450999846,53515.61453544
2023-11-28,02:09:04.000,332,11063509,13445,0,1701137343,13090.11912851,81.29966016000253,53515.62152256001
2023-11-28,02:09:05.000,332,11063533,13325,0,1701137344,13090.11239219999,81.29261103000317,53515.65645816
2023-11-28,02:09:06.000,332,11063525,13085,0,1701137345,13090.125864819995,81.29261103000317,53515.68440664
2023-11-28,02:09:07.000,332,11063495,13325,0,1701137346,13090.11239219999,81.26441450999846,53515.66344528
2023-11-28,02:09:08.000,332,11063498,13085,0,1701137347,13090.105655889995,81.27146363999782,53515.64248392
2023-11-28,02:09:09.000,332,11063517,13605,0,1701137348,13090.11239219999,81.27851277000445,53515.67043240001
2023-11-28,02:09:10.000,332,11063498,13325,0,1701137349,13090.09891958,81.25031624999974,53515.677419520005
2023-11-28,02:09:11.000,332,11063491,13605,0,1701137350,13090.03829279,81.24326712000038,53515.61453544
2023-11-28,02:09:12.000,332,11063465,13245,0,1701137351,13090.03155647999,81.2573653799991,53515.677419520005
2023-11-28,02:09:13.000,332,11063529,13085,0,1701137352,13090.07871065,81.2573653799991,53515.74030360001
2023-11-28,02:09:14.000,332,11063506,13285,0,1701137353,13090.065238029994,81.22916886000166,53515.78222632
2023-11-28,02:09:15.000,332,11063487,13245,0,1701137354,13090.09218326999,81.24326712000038,53515.76825208001
2023-11-28,02:09:16.000,332,11063525,13365,0,1701137355,13090.045029099994,81.25031624999974,53515.747290720006
2023-11-28,02:09:17.000,332,11063497,13005,0,1701137356,13089.997874929999,81.21507060000295,53515.68440664
2023-11-28,02:09:18.000,332,11063497,12925,0,1701137357,13090.024820169994,81.2221197300023,53515.69139376
2023-11-28,02:09:19.000,332,11063491,12965,0,1701137358,13090.024820169994,81.20802147000359,53515.69139376
2023-11-28,02:09:20.000,332,11063486,13125,0,1701137359,13090.045029099994,81.21507060000295,53515.76825208001
2023-11-28,02:09:21.000,332,11063490,13125,0,1701137360,13090.05850172,81.21507060000295,53515.74030360001
2023-11-28,02:09:22.000,332,11063499,13405,0,1701137361,13090.03155647999,81.17982494999887,53515.73331648
2023-11-28,02:09:23.000,332,11063493,12885,0,1701137362,13090.07197433999,81.19392321000487,53515.796200560006
2023-11-28,02:09:24.000,332,11063493,13285,0,1701137363,13090.065238029994,81.16572669000016,53515.845110400005
2023-11-28,02:09:25.000,332,11063502,13325,0,1701137364,13090.11239219999,81.21507060000295,53515.80318768
2023-11-28,02:09:26.000,332,11063483,13005,0,1701137365,13090.018083859999,81.19392321000487,53515.76126496
2023-11-28,02:09:27.000,332,11063468,13245,0,1701137366,13090.03155647999,81.1586775600008,53515.76126496
2023-11-28,02:09:28.000,332,11063497,12885,0,1701137367,13090.065238029994,81.13753017000272,53515.83812328001
2023-11-28,02:09:29.000,332,11063487,13445,0,1701137368,13090.085446959994,81.13048104000336,53515.81716192001
2023-11-28,02:09:30.000,332,11063515,13285,0,1701137369,13090.105655889995,81.08113713000057,53515.82414904
2023-11-28,02:09:31.000,332,11063558,13245,0,1701137370,13090.105655889995,81.109333649998,53515.796200560006
2023-11-28,02:09:32.000,332,11063503,13005,0,1701137371,13090.05176540999,81.08818625999993,53515.78222632
2023-11-28,02:09:33.000,332,11063547,13365,0,1701137372,13090.024820169994,81.09523538999929,53515.8101748
2023-11-28,02:09:34.000,332,11063485,13245,0,1701137373,13090.03829279,81.09523538999929,53515.87305888
2023-11-28,02:09:35.000,332,11063513,13445,0,1701137374,13090.03829279,81.08113713000057,53515.83113616
2023-11-28,02:09:36.000,332,11063496,13285,0,1701137375,13089.964193379994,81.04589148000377,53515.796200560006
2023-11-28,02:09:37.000,332,11063488,13205,0,1701137376,13089.984402309994,81.04589148000377,53515.82414904
2023-11-28,02:09:38.000,332,11063535,13085,0,1701137377,13090.05850172,81.04589148000377,53515.87305888
2023-11-28,02:09:39.000,332,11063498,13365,0,1701137378,13090.05850172,81.06703887000185,53515.88703312001
2023-11-28,02:09:40.000,332,11063515,13245,0,1701137379,13090.05850172,81.03884235000442,53515.88703312001
2023-11-28,02:09:41.000,332,11063487,12885,0,1701137380,13090.004611239994,81.03884235000442,53515.83812328001
2023-11-28,02:09:42.000,332,11063502,12965,0,1701137381,13089.937248139999,81.00359670000034,53515.80318768
2023-11-28,02:09:43.000,332,11063504,13285,0,1701137382,13089.903566589994,80.96835105000355,53515.75427784
2023-11-28,02:09:44.000,332,11063526,13365,0,1701137383,13089.977665999999,80.91900714000076,53515.85908464
2023-11-28,02:09:45.000,332,11063469,13205,0,1701137384,13089.984402309994,80.95425279000483,53515.90100736
2023-11-28,02:09:46.000,332,11063515,13165,0,1701137385,13089.930511829989,80.92605627000012,53515.87305888
2023-11-28,02:09:47.000,332,11063545,13085,0,1701137386,13089.869885039989,80.94015452999884,53515.83113616
2023-11-28,02:09:48.000,332,11063524,13565,0,1701137387,13089.876621349998,80.94015452999884,53515.92895584
2023-11-28,02:09:49.000,332,11063479,13205,0,1701137388,13089.876621349998,80.93310539999948,53515.88703312001
2023-11-28,02:09:50.000,332,11063484,13325,0,1701137389,13089.876621349998,80.92605627000012,53515.88703312001
2023-11-28,02:09:51.000,332,11063528,12965,0,1701137390,13089.822730869993,80.90490888000204,53515.845110400005
2023-11-28,02:09:52.000,332,11063516,12765,0,1701137391,13089.795785629998,80.9119580100014,53515.90100736
2023-11-28,02:09:53.000,332,11063516,13205,0,1701137392,13089.829467179989,80.85556496999925,53515.90799448001
2023-11-28,02:09:54.000,332,11063538,13445,0,1701137393,13089.815994559998,80.86261409999861,53515.92895584
2023-11-28,02:09:55.000,332,11063520,13125,0,1701137394,13089.789049319988,80.82736845000181,53515.894020240004
2023-11-28,02:09:56.000,332,11063475,13165,0,1701137395,13089.688004670003,80.84146671000053,53515.83113616
2023-11-28,02:09:57.000,332,11063559,13445,0,1701137396,13089.694740979998,80.86966322999797,53515.845110400005
2023-11-28,02:09:58.000,332,11063491,12885,0,1701137397,13089.694740979998,80.79212279999774,53515.845110400005
2023-11-28,02:09:59.000,332,11063514,13325,0,1701137398,13089.634114189997,80.74982802000159,53515.8101748
2023-11-28,02:10:00.000,332,11063470,13165,0,1701137399,13089.640850499993,80.77097540999966,53515.894020240004
2023-11-28,02:10:01.000,332,11063510,13285,0,1701137400,13089.607168950002,80.77802453999902,53515.83113616
2023-11-28,02:10:02.000,332,11063566,12765,0,1701137401,13089.607168950002,80.75687715000095,53515.85908464
2023-11-28,02:10:03.000,332,11063522,13005,0,1701137402,13089.634114189997,80.74277889000223,53515.90799448001
2023-11-28,02:10:04.000,332,11063522,13165,0,1701137403,13089.627377880002,80.70753323999816,53515.90100736
2023-11-28,02:10:05.000,332,11063510,13365,0,1701137404,13089.539805849992,80.73572976000287,53515.81716192001
2023-11-28,02:10:06.000,332,11063517,13005,0,1701137405,13089.458970129992,80.68638585000008,53515.80318768
2023-11-28,02:10:07.000,332,11063470,13445,0,1701137406,13089.465706440002,80.72163150000415,53515.80318768
2023-11-28,02:10:08.000,332,11063502,13205,0,1701137407,13089.492651679997,80.67933672000072,53515.894020240004
2023-11-28,02:10:09.000,332,11063488,13405,0,1701137408,13089.472442749997,80.65818933000264,53515.894020240004
2023-11-28,02:10:10.000,332,11063513,13205,0,1701137409,13089.472442749997,80.65114020000328,53515.90799448001
2023-11-28,02:10:11.000,332,11063494,13325,0,1701137410,13089.445497510002,80.61589454999921,53515.90799448001
2023-11-28,02:10:12.000,332,11063540,12925,0,1701137411,13089.344452860001,80.62294367999857,53515.796200560006
2023-11-28,02:10:13.000,332,11063522,13725,0,1701137412,13089.330980239996,80.62999280999793,53515.81716192001
2023-11-28,02:10:14.000,332,11063477,13085,0,1701137413,13089.357925479992,80.63704194000456,53515.86607176001
2023-11-28,02:10:15.000,332,11063522,13005,0,1701137414,13089.317507619991,80.62294367999857,53515.83812328001
2023-11-28,02:10:16.000,332,11063502,13165,0,1701137415,13089.24340821,80.59474716000113,53515.78222632
2023-11-28,02:10:17.000,332,11063498,12965,0,1701137416,13089.256880829991,80.62294367999857,53515.78222632
2023-11-28,02:10:18.000,332,11063499,12925,0,1701137417,13089.283826070001,80.61589454999921,53515.85908464
2023-11-28,02:10:19.000,332,11063469,13285,0,1701137418,13089.277089759991,80.58769803000177,53515.83113616
2023-11-28,02:10:20.000,332,11063508,13005,0,1701137419,13089.26361714,80.5524523799977,53515.83812328001
2023-11-28,02:10:21.000,332,11063489,12805,0,1701137420,13089.236671899991,80.5665506400037,53515.78921344001
2023-11-28,02:10:22.000,332,11063518,13125,0,1701137421,13089.189517729996,80.55950151000434,53515.64947104001
2023-11-28,02:10:23.000,332,11063520,13325,0,1701137422,13089.13562724999,80.5524523799977,53515.71235512
2023-11-28,02:10:24.000,332,11063493,13085,0,1701137423,13089.169308799996,80.53835411999898,53515.8101748
2023-11-28,02:10:25.000,332,11063490,13085,0,1701137424,13089.16257249,80.51015760000155,53515.83812328001
2023-11-28,02:10:26.000,332,11063514,13205,0,1701137425,13089.16257249,80.51720673000091,53515.796200560006
2023-11-28,02:10:27.000,332,11063521,13125,0,1701137426,13089.09520938999,80.52425586000027,53515.71235512
2023-11-28,02:10:28.000,332,11063481,12925,0,1701137427,13089.14236356,80.47491195000475,53515.747290720006
2023-11-28,02:10:29.000,332,11063514,13205,0,1701137428,13089.11541831999,80.48901021000347,53515.726329360004
2023-11-28,02:10:30.000,332,11063485,13085,0,1701137429,13089.11541831999,80.49605934000283,53515.726329360004
2023-11-28,02:10:31.000,332,11063520,13285,0,1701137430,13089.07500045999,80.4537645599994,53515.64248392
2023-11-28,02:10:32.000,332,11063550,13365,0,1701137431,13089.068264149995,80.46081368999876,53515.73331648
2023-11-28,02:10:33.000,332,11063514,12805,0,1701137432,13089.11541831999,80.39032238999789,53515.71934224001
2023-11-28,02:10:34.000,332,11063493,13365,0,1701137433,13089.088473079995,80.40442065000389,53515.726329360004
2023-11-28,02:10:35.000,332,11063497,13085,0,1701137434,13089.088473079995,80.39737152000453,53515.726329360004
2023-11-28,02:10:36.000,332,11063472,13125,0,1701137435,13089.02110998,80.41146978000324,53515.65645816
2023-11-28,02:10:37.000,332,11063484,13485,0,1701137436,13089.068264149995,80.39032238999789,53515.628509680006
2023-11-28,02:10:38.000,332,11063532,13245,0,1701137437,13089.06152784,80.39737152000453,53515.6354968
2023-11-28,02:10:39.000,332,11063448,13205,0,1701137438,13089.048055219995,80.37622412999917,53515.58658696
2023-11-28,02:10:40.000,332,11063532,12965,0,1701137439,13089.00090105,80.3550767400011,53515.6354968
2023-11-28,02:10:41.000,332,11063505,13085,0,1701137440,13089.00090105,80.34802761000174,53515.5656256
2023-11-28,02:10:42.000,332,11063482,13445,0,1701137441,13088.94027426,80.32688022000366,53515.60056120001
2023-11-28,02:10:43.000,332,11063539,13045,0,1701137442,13088.906592709995,80.32688022000366,53515.54466424
2023-11-28,02:10:44.000,332,11063504,13085,0,1701137443,13088.906592709995,80.34097848000238,53515.66344528
2023-11-28,02:10:45.000,332,11063488,13165,0,1701137444,13088.95374687999,80.31278195999766,53515.6354968
2023-11-28,02:10:46.000,332,11063491,13245,0,1701137445,13088.95374687999,80.29868369999895,53515.607548320004
2023-11-28,02:10:47.000,332,11063510,13245,0,1701137446,13088.8998564,80.26343805000215,53515.50274152001
2023-11-28,02:10:48.000,332,11063491,13285,0,1701137447,13088.85943854,80.32688022000366,53515.52370288
2023-11-28,02:10:49.000,332,11063491,12885,0,1701137448,13088.947010569995,80.29868369999895,53515.579599840006
2023-11-28,02:10:50.000,332,11063551,13045,0,1701137449,13089.00090105,80.27048718000151,53515.57261272001
2023-11-28,02:10:51.000,332,11063521,12925,0,1701137450,13088.98069212,80.27753631000087,53515.6354968
2023-11-28,02:10:52.000,332,11063510,13245,0,1701137451,13088.866174849994,80.28458544000023,53515.52370288
2023-11-28,02:10:53.000,332,11063547,12965,0,1701137452,13088.906592709995,80.28458544000023,53515.58658696
2023-11-28,02:10:54.000,332,11063519,13245,0,1701137453,13088.87964747,80.27048718000151,53515.53767712
2023-11-28,02:10:55.000,332,11063511,13125,0,1701137454,13088.85270222999,80.27753631000087,53515.48876728
2023-11-28,02:10:56.000,332,11063485,13365,0,1701137455,13088.83922961,80.3057328299983,53515.50274152001
2023-11-28,02:10:57.000,332,11063498,13005,0,1701137456,13088.8998564,80.28458544000023,53515.52370288
2023-11-28,02:10:58.000,332,11063503,13245,0,1701137457,13088.91332901999,80.3057328299983,53515.5656256
2023-11-28,02:10:59.000,332,11063503,13405,0,1701137458,13088.89312008999,80.3198310900043,53515.4957544
2023-11-28,02:11:00.000,332,11063520,13485,0,1701137459,13088.866174849994,80.34097848000238,53515.52370288
2023-11-28,02:11:01.000,332,11063535,13285,0,1701137460,13088.83922961,80.32688022000366,53515.53069000001
2023-11-28,02:11:02.000,332,11063495,13285,0,1701137461,13088.825756989994,80.39032238999789,53515.44684456
2023-11-28,02:11:03.000,332,11063473,13125,0,1701137462,13088.805548059994,80.36917499999981,53515.48178016001
2023-11-28,02:11:04.000,332,11063503,13085,0,1701137463,13088.825756989994,80.39737152000453,53515.460818800006
2023-11-28,02:11:05.000,332,11063483,13085,0,1701137464,13088.89312008999,80.36212587000045,53515.439857440004
2023-11-28,02:11:06.000,332,11063480,13125,0,1701137465,13088.89312008999,80.36212587000045,53515.48178016001
2023-11-28,02:11:07.000,332,11063494,13405,0,1701137466,13088.85943854,80.34097848000238,53515.48178016001
2023-11-28,02:11:08.000,332,11063529,13405,0,1701137467,13088.886383779995,80.36917499999981,53515.460818800006
2023-11-28,02:11:09.000,332,11063512,13085,0,1701137468,13088.81228436999,80.39737152000453,53515.40492184001
2023-11-28,02:11:10.000,332,11063508,13005,0,1701137469,13088.87291115999,80.41146978000324,53515.4957544
2023-11-28,02:11:11.000,332,11063499,13165,0,1701137470,13088.87964747,80.40442065000389,53515.40492184001
2023-11-28,02:11:12.000,332,11063516,13045,0,1701137471,13088.845965919994,80.4185189100026,53515.390947600004
2023-11-28,02:11:13.000,332,11063502,13325,0,1701137472,13088.93353794999,80.38327325999853,53515.48178016001
2023-11-28,02:11:14.000,332,11063562,13205,0,1701137473,13088.886383779995,80.39737152000453,53515.509728640005
2023-11-28,02:11:15.000,332,11063475,13125,0,1701137474,13088.8998564,80.39032238999789,53515.46780592
2023-11-28,02:11:16.000,332,11063530,13165,0,1701137475,13088.825756989994,80.42556804000196,53515.46780592
2023-11-28,02:11:17.000,332,11063518,13125,0,1701137476,13088.85943854,80.37622412999917,53515.44684456
2023-11-28,02:11:18.000,332,11063509,13085,0,1701137477,13088.805548059994,80.40442065000389,53515.36299912001
2023-11-28,02:11:19.000,332,11063523,13125,0,1701137478,13088.798811749999,80.40442065000389,53515.36998624
2023-11-28,02:11:20.000,332,11063512,12725,0,1701137479,13088.819020679999,80.38327325999853,53515.4258832
2023-11-28,02:11:21.000,332,11063512,13245,0,1701137480,13088.87964747,80.41146978000324,53515.4957544
2023-11-28,02:11:22.000,332,11063520,13285,0,1701137481,13088.87964747,80.40442065000389,53515.48876728
2023-11-28,02:11:23.000,332,11063532,13125,0,1701137482,13088.886383779995,80.41146978000324,53515.41889608
2023-11-28,02:11:24.000,332,11063530,12885,0,1701137483,13088.825756989994,80.4185189100026,53515.36998624
2023-11-28,02:11:25.000,332,11063571,13125,0,1701137484,13088.83922961,80.4537645599994,53515.40492184001
2023-11-28,02:11:26.000,332,11063519,13485,0,1701137485,13088.886383779995,80.43966630000068,53515.439857440004
2023-11-28,02:11:27.000,332,11063544,13165,0,1701137486,13088.83922961,80.46786281999812,53515.38396048001
2023-11-28,02:11:28.000,332,11063494,13565,0,1701137487,13088.81228436999,80.4537645599994,53515.39793472
2023-11-28,02:11:29.000,332,11063492,12965,0,1701137488,13088.87964747,80.48196108000411,53515.43287032001
2023-11-28,02:11:30.000,332,11063503,12965,0,1701137489,13088.94027426,80.4537645599994,53515.509728640005
2023-11-28,02:11:31.000,332,11063516,13005,0,1701137490,13088.94027426,80.44671543000004,53515.53069000001
2023-11-28,02:11:32.000,332,11063495,13845,0,1701137491,13088.89312008999,80.42556804000196,53515.40492184001
2023-11-28,02:11:33.000,332,11063546,12965,0,1701137492,13088.89312008999,80.46786281999812,53515.45383168001
2023-11-28,02:11:34.000,332,11063520,13485,0,1701137493,13088.926801639995,80.44671543000004,53515.48876728
2023-11-28,02:11:35.000,332,11063514,13525,0,1701137494,13088.94027426,80.4185189100026,53515.51671576
2023-11-28,02:11:36.000,332,11063502,13205,0,1701137495,13088.8998564,80.42556804000196,53515.43287032001
2023-11-28,02:11:37.000,332,11063522,13005,0,1701137496,13088.95374687999,80.39737152000453,53515.460818800006
2023-11-28,02:11:38.000,332,11063495,13285,0,1701137497,13089.02110998,80.37622412999917,53515.509728640005
2023-11-28,02:11:39.000,332,11063523,13045,0,1701137498,13088.99416473999,80.39737152000453,53515.53767712
2023-11-28,02:11:40.000,332,11063491,13165,0,1701137499,13088.97395580999,80.39032238999789,53515.54466424
2023-11-28,02:11:41.000,332,11063478,13365,0,1701137500,13088.967219499995,80.37622412999917,53515.4258832
2023-11-28,02:11:42.000,332,11063545,13005,0,1701137501,13088.92006533,80.36212587000045,53515.43287032001
2023-11-28,02:11:43.000,332,11063491,13125,0,1701137502,13088.93353794999,80.3550767400011,53515.460818800006
2023-11-28,02:11:44.000,332,11063537,13245,0,1701137503,13088.967219499995,80.38327325999853,53515.48178016001
2023-11-28,02:11:45.000,332,11063471,13485,0,1701137504,13089.048055219995,80.34097848000238,53515.53767712
2023-11-28,02:11:46.000,332,11063511,13165,0,1701137505,13089.007637359995,80.33392935000302,53515.53767712
2023-11-28,02:11:47.000,332,11063523,13485,0,1701137506,13088.987428429995,80.3550767400011,53515.45383168001
2023-11-28,02:11:48.000,332,11063535,13205,0,1701137507,13089.00090105,80.31278195999766,53515.48178016001
2023-11-28,02:11:49.000,332,11063520,13205,0,1701137508,13088.95374687999,80.31278195999766,53515.53767712
2023-11-28,02:11:50.000,332,11063535,13005,0,1701137509,13088.95374687999,80.3057328299983,53515.51671576
2023-11-28,02:11:51.000,332,11063518,13085,0,1701137510,13088.91332901999,80.34802761000174,53515.439857440004
2023-11-28,02:11:52.000,332,11063455,13365,0,1701137511,13088.93353794999,80.32688022000366,53515.45383168001
2023-11-28,02:11:53.000,332,11063462,13485,0,1701137512,13088.967219499995,80.34802761000174,53515.48876728
2023-11-28,02:11:54.000,332,11063523,13165,0,1701137513,13089.01437366999,80.3198310900043,53515.51671576
2023-11-28,02:11:55.000,332,11063501,13285,0,1701137514,13089.007637359995,80.31278195999766,53515.50274152001
2023-11-28,02:11:56.000,332,11063476,13125,0,1701137515,13088.94027426,80.31278195999766,53515.4957544
2023-11-28,02:11:57.000,332,11063460,13085,0,1701137516,13088.987428429995,80.33392935000302,53515.509728640005
2023-11-28,02:11:58.000,332,11063493,13365,0,1701137517,13089.00090105,80.33392935000302,53515.54466424
2023-11-28,02:11:59.000,332,11063517,13325,0,1701137518,13088.96048319,80.34802761000174,53515.45383168001
2023-11-28,02:12:00.000,332,11063487,13205,0,1701137519,13089.01437366999,80.3057328299983,53515.48178016001
2023-11-28,02:12:01.000,332,11063487,13445,0,1701137520,13089.03458259999,80.3198310900043,53515.460818800006
2023-11-28,02:12:02.000,332,11063495,12925,0,1701137521,13089.05479152999,80.31278195999766,53515.48876728
2023-11-28,02:12:03.000,332,11063499,13205,0,1701137522,13089.06152784,80.3057328299983,53515.54466424
2023-11-28,02:12:04.000,332,11063547,13165,0,1701137523,13089.05479152999,80.27753631000087,53515.53767712
2023-11-28,02:12:05.000,332,11063519,13365,0,1701137524,13089.03458259999,80.3057328299983,53515.53069000001
2023-11-28,02:12:06.000,332,11063515,13525,0,1701137525,13089.007637359995,80.3057328299983,53515.46780592
2023-11-28,02:12:07.000,332,11063488,13245,0,1701137526,13089.03458259999,80.31278195999766,53515.47479304
2023-11-28,02:12:08.000,332,11063515,13525,0,1701137527,13089.08173677,80.26343805000215,53515.51671576
2023-11-28,02:12:09.000,332,11063544,13245,0,1701137528,13089.068264149995,80.27048718000151,53515.607548320004
2023-11-28,02:12:10.000,332,11063512,12925,0,1701137529,13089.11541831999,80.24229066000407,53515.54466424
2023-11-28,02:12:11.000,332,11063516,13165,0,1701137530,13089.1019457,80.26343805000215,53515.57261272001
2023-11-28,02:12:12.000,332,11063545,13245,0,1701137531,13089.068264149995,80.24933979000343,53515.50274152001
2023-11-28,02:12:13.000,332,11063551,13045,0,1701137532,13089.108682009995,80.27753631000087,53515.53767712
2023-11-28,02:12:14.000,332,11063517,13325,0,1701137533,13089.088473079995,80.26343805000215,53515.48876728
2023-11-28,02:12:15.000,332,11063521,13205,0,1701137534,13089.08173677,80.22114326999872,53515.558638480004
2023-11-28,02:12:16.000,332,11063490,13405,0,1701137535,13089.08173677,80.31278195999766,53515.44684456
2023-11-28,02:12:17.000,332,11063507,12965,0,1701137536,13089.1019457,80.27753631000087,53515.50274152001
2023-11-28,02:12:18.000,332,11063533,13285,0,1701137537,13089.16257249,80.24933979000343,53515.58658696
2023-11-28,02:12:19.000,332,11063495,13165,0,1701137538,13089.149099869996,80.25638892000279,53515.59357408
2023-11-28,02:12:20.000,332,11063529,13125,0,1701137539,13089.149099869996,80.3057328299983,53515.51671576
2023-11-28,02:12:21.000,332,11063503,13085,0,1701137540,13089.108682009995,80.33392935000302,53515.55165136001
2023-11-28,02:12:22.000,332,11063513,13165,0,1701137541,13089.1019457,80.36212587000045,53515.45383168001
2023-11-28,02:12:23.000,332,11063498,13325,0,1701137542,13089.11541831999,80.34097848000238,53515.52370288
2023-11-28,02:12:24.000,332,11063535,13245,0,1701137543,13089.149099869996,80.39737152000453,53515.55165136001
2023-11-28,02:12:25.000,332,11063521,13285,0,1701137544,13089.11541831999,80.39032238999789,53515.509728640005
2023-11-28,02:12:26.000,332,11063519,13085,0,1701137545,13089.13562724999,80.39737152000453,53515.509728640005
2023-11-28,02:12:27.000,332,11063509,13165,0,1701137546,13089.19625403999,80.40442065000389,53515.57261272001
2023-11-28,02:12:28.000,332,11063518,13285,0,1701137547,13089.16257249,80.43261717000132,53515.55165136001
2023-11-28,02:12:29.000,332,11063490,13325,0,1701137548,13089.189517729996,80.43261717000132,53515.59357408
2023-11-28,02:12:30.000,332,11063468,13325,0,1701137549,13089.17604510999,80.50310847000219,53515.579599840006
2023-11-28,02:12:31.000,332,11063552,13285,0,1701137550,13089.14236356,80.48901021000347,53515.50274152001
2023-11-28,02:12:32.000,332,11063509,13165,0,1701137551,13089.088473079995,80.51720673000091,53515.54466424
2023-11-28,02:12:33.000,332,11063518,13285,0,1701137552,13089.20299035,80.50310847000219,53515.6354968
2023-11-28,02:12:34.000,332,11063489,13125,0,1701137553,13089.19625403999,80.53130498999963,53515.579599840006
2023-11-28,02:12:35.000,332,11063545,13285,0,1701137554,13089.24340821,80.53835411999898,53515.58658696
2023-11-28,02:12:36.000,332,11063485,13125,0,1701137555,13089.17604510999,80.53835411999898,53515.54466424
2023-11-28,02:12:37.000,332,11063512,12965,0,1701137556,13089.20299035,80.48901021000347,53515.58658696
2023-11-28,02:12:38.000,332,11063466,13165,0,1701137557,13089.229935589996,80.49605934000283,53515.60056120001
2023-11-28,02:12:39.000,332,11063523,13285,0,1701137558,13089.24340821,80.48196108000411,53515.628509680006
2023-11-28,02:12:40.000,332,11063541,13245,0,1701137559,13089.216462969991,80.50310847000219,53515.64248392
2023-11-28,02:12:41.000,332,11063501,13005,0,1701137560,13089.18278142,80.46081368999876,53515.558638480004
2023-11-28,02:12:42.000,332,11063497,13085,0,1701137561,13089.24340821,80.48901021000347,53515.62152256001
2023-11-28,02:12:43.000,332,11063518,13125,0,1701137562,13089.317507619991,80.4537645599994,53515.64947104001
2023-11-28,02:12:44.000,332,11063515,13365,0,1701137563,13089.283826070001,80.44671543000004,53515.65645816
2023-11-28,02:12:45.000,332,11063494,13245,0,1701137564,13089.310771309996,80.44671543000004,53515.6354968
2023-11-28,02:12:46.000,332,11063512,13405,0,1701137565,13089.229935589996,80.46786281999812,53515.55165136001
2023-11-28,02:12:47.000,332,11063479,13165,0,1701137566,13089.229935589996,80.46786281999812,53515.59357408
2023-11-28,02:12:48.000,332,11063547,13165,0,1701137567,13089.283826070001,80.49605934000283,53515.64248392
2023-11-28,02:12:49.000,332,11063527,13165,0,1701137568,13089.310771309996,80.4537645599994,53515.677419520005
2023-11-28,02:12:50.000,332,11063537,13565,0,1701137569,13089.297298689991,80.47491195000475,53515.705368
2023-11-28,02:12:51.000,332,11063554,13645,0,1701137570,13089.330980239996,80.46786281999812,53515.71235512
2023-11-28,02:12:52.000,332,11063525,13205,0,1701137571,13089.236671899991,80.48901021000347,53515.579599840006
2023-11-28,02:12:53.000,332,11063527,13045,0,1701137572,13089.283826070001,80.44671543000004,53515.65645816
2023-11-28,02:12:54.000,332,11063523,13165,0,1701137573,13089.310771309996,80.48901021000347,53515.628509680006
2023-11-28,02:12:55.000,332,11063547,13285,0,1701137574,13089.310771309996,80.43261717000132,53515.607548320004
2023-11-28,02:12:56.000,332,11063492,13285,0,1701137575,13089.229935589996,80.50310847000219,53515.65645816
2023-11-28,02:12:57.000,332,11063522,13485,0,1701137576,13089.304035000001,80.50310847000219,53515.67043240001
2023-11-28,02:12:58.000,332,11063516,13205,0,1701137577,13089.330980239996,80.49605934000283,53515.69139376
2023-11-28,02:12:59.000,332,11063487,13325,0,1701137578,13089.337716549991,80.47491195000475,53515.71934224001
2023-11-28,02:13:00.000,332,11063475,13485,0,1701137579,13089.304035000001,80.51015760000155,53515.726329360004
2023-11-28,02:13:01.000,332,11063540,13485,0,1701137580,13089.344452860001,80.51015760000155,53515.73331648
2023-11-28,02:13:02.000,332,11063520,13445,0,1701137581,13089.277089759991,80.51015760000155,53515.65645816
2023-11-28,02:13:03.000,332,11063464,13405,0,1701137582,13089.277089759991,80.51015760000155,53515.705368
2023-11-28,02:13:04.000,332,11063558,13125,0,1701137583,13089.324243930001,80.51015760000155,53515.726329360004
2023-11-28,02:13:05.000,332,11063530,13525,0,1701137584,13089.378134409992,80.54540324999834,53515.726329360004
2023-11-28,02:13:06.000,332,11063545,13485,0,1701137585,13089.351189169996,80.55950151000434,53515.74030360001
2023-11-28,02:13:07.000,332,11063528,13245,0,1701137586,13089.357925479992,80.52425586000027,53515.71934224001
2023-11-28,02:13:08.000,332,11063532,12645,0,1701137587,13089.391607029997,80.55950151000434,53515.75427784
2023-11-28,02:13:09.000,332,11063541,12965,0,1701137588,13089.378134409992,80.51720673000091,53515.775239200004
2023-11-28,02:13:10.000,332,11063519,13125,0,1701137589,13089.344452860001,80.53835411999898,53515.71235512
2023-11-28,02:13:11.000,332,11063484,13325,0,1701137590,13089.330980239996,80.5524523799977,53515.726329360004
2023-11-28,02:13:12.000,332,11063503,13205,0,1701137591,13089.290562379996,80.54540324999834,53515.69838088001
2023-11-28,02:13:13.000,332,11063518,13325,0,1701137592,13089.384870720001,80.51720673000091,53515.83812328001
2023-11-28,02:13:14.000,332,11063503,13445,0,1701137593,13089.398343339992,80.54540324999834,53515.8101748
2023-11-28,02:13:15.000,332,11063473,13085,0,1701137594,13089.378134409992,80.53835411999898,53515.845110400005
2023-11-28,02:13:16.000,332,11063592,13245,0,1701137595,13089.290562379996,80.55950151000434,53515.8101748
2023-11-28,02:13:17.000,332,11063523,13645,0,1701137596,13089.391607029997,80.57359977000306,53515.85209752
2023-11-28,02:13:18.000,332,11063486,12925,0,1701137597,13089.351189169996,80.5524523799977,53515.85209752
2023-11-28,02:13:19.000,332,11063490,13125,0,1701137598,13089.337716549991,80.53130498999963,53515.85209752
2023-11-28,02:13:20.000,332,11063490,13365,0,1701137599,13089.330980239996,80.51720673000091,53515.796200560006
2023-11-28,02:13:21.000,332,11063549,13085,0,1701137600,13089.364661790001,80.52425586000027,53515.78222632
2023-11-28,02:13:22.000,332,11063504,13285,0,1701137601,13089.337716549991,80.50310847000219,53515.83113616
2023-11-28,02:13:23.000,332,11063503,13205,0,1701137602,13089.425288580002,80.49605934000283,53515.85908464
2023-11-28,02:13:24.000,332,11063553,13205,0,1701137603,13089.371398099996,80.52425586000027,53515.88703312001
2023-11-28,02:13:25.000,332,11063532,12925,0,1701137604,13089.391607029997,80.50310847000219,53515.880046
2023-11-28,02:13:26.000,332,11063470,13245,0,1701137605,13089.351189169996,80.48196108000411,53515.86607176001
2023-11-28,02:13:27.000,332,11063526,13325,0,1701137606,13089.378134409992,80.49605934000283,53515.845110400005
2023-11-28,02:13:28.000,332,11063520,13325,0,1701137607,13089.297298689991,80.46786281999812,53515.78921344001
2023-11-28,02:13:29.000,332,11063476,13005,0,1701137608,13089.405079650001,80.43966630000068,53515.914981600006
2023-11-28,02:13:30.000,332,11063508,13205,0,1701137609,13089.405079650001,80.39737152000453,53515.880046
2023-11-28,02:13:31.000,332,11063538,13125,0,1701137610,13089.432024889997,80.39737152000453,53515.92895584
2023-11-28,02:13:32.000,332,11063490,13165,0,1701137611,13089.344452860001,80.39737152000453,53515.85908464
2023-11-28,02:13:33.000,332,11063535,13125,0,1701137612,13089.405079650001,80.39032238999789,53515.85209752
2023-11-28,02:13:34.000,332,11063528,13285,0,1701137613,13089.371398099996,80.39737152000453,53515.90100736
2023-11-28,02:13:35.000,332,11063470,13205,0,1701137614,13089.398343339992,80.42556804000196,53515.88703312001
2023-11-28,02:13:36.000,332,11063532,13125,0,1701137615,13089.324243930001,80.42556804000196,53515.9499172
2023-11-28,02:13:37.000,332,11063518,12925,0,1701137616,13089.384870720001,80.38327325999853,53515.92895584
2023-11-28,02:13:38.000,332,11063540,13005,0,1701137617,13089.405079650001,80.37622412999917,53515.963891440006
2023-11-28,02:13:39.000,332,11063511,13165,0,1701137618,13089.357925479992,80.39737152000453,53515.914981600006
2023-11-28,02:13:40.000,332,11063538,12965,0,1701137619,13089.310771309996,80.36917499999981,53515.99183992
2023-11-28,02:13:41.000,332,11063511,13205,0,1701137620,13089.256880829991,80.37622412999917,53515.87305888
2023-11-28,02:13:42.000,332,11063509,12965,0,1701137621,13089.22319928,80.36917499999981,53515.845110400005
2023-11-28,02:13:43.000,332,11063503,13205,0,1701137622,13089.26361714,80.37622412999917,53515.88703312001
2023-11-28,02:13:44.000,332,11063519,13125,0,1701137623,13089.250144519996,80.34097848000238,53515.95690432001
2023-11-28,02:13:45.000,332,11063508,12925,0,1701137624,13089.270353449996,80.36917499999981,53515.95690432001
2023-11-28,02:13:46.000,332,11063464,13325,0,1701137625,13089.236671899991,80.33392935000302,53515.963891440006
2023-11-28,02:13:47.000,332,11063493,13165,0,1701137626,13089.250144519996,80.32688022000366,53515.914981600006
2023-11-28,02:13:48.000,332,11063463,12965,0,1701137627,13089.236671899991,80.3198310900043,53515.942930080004
2023-11-28,02:13:49.000,332,11063520,13165,0,1701137628,13089.20299035,80.3198310900043,53515.92196872
2023-11-28,02:13:50.000,332,11063497,13285,0,1701137629,13089.189517729996,80.3057328299983,53515.963891440006
2023-11-28,02:13:51.000,332,11063519,13245,0,1701137630,13089.15583617999,80.32688022000366,53515.92895584
2023-11-28,02:13:52.000,332,11063476,13245,0,1701137631,13089.12215463,80.29868369999895,53515.92895584
2023-11-28,02:13:53.000,332,11063475,13325,0,1701137632,13089.169308799996,80.26343805000215,53515.99183992
2023-11-28,02:13:54.000,332,11063531,13125,0,1701137633,13089.149099869996,80.26343805000215,53515.97786568
2023-11-28,02:13:55.000,332,11063531,13245,0,1701137634,13089.169308799996,80.24933979000343,53515.97786568
2023-11-28,02:13:56.000,332,11063544,13525,0,1701137635,13089.06152784,80.27753631000087,53515.86607176001
2023-11-28,02:13:57.000,332,11063539,13285,0,1701137636,13089.1019457,80.22114326999872,53515.90799448001
2023-11-28,02:13:58.000,332,11063537,13085,0,1701137637,13089.06152784,80.25638892000279,53515.92196872
2023-11-28,02:13:59.000,332,11063491,13245,0,1701137638,13089.06152784,80.25638892000279,53515.92895584
2023-11-28,02:14:00.000,332,11063486,13045,0,1701137639,13089.04131891,80.27753631000087,53515.9499172
2023-11-28,02:14:01.000,332,11063560,13165,0,1701137640,13089.007637359995,80.26343805000215,53515.90100736
2023-11-28,02:14:02.000,332,11063485,13245,0,1701137641,13088.96048319,80.24933979000343,53515.85209752
2023-11-28,02:14:03.000,332,11063503,13165,0,1701137642,13088.99416473999,80.18589762000192,53515.92895584
2023-11-28,02:14:04.000,332,11063516,13085,0,1701137643,13088.967219499995,80.22819239999808,53515.92895584
2023-11-28,02:14:05.000,332,11063499,13045,0,1701137644,13088.93353794999,80.26343805000215,53515.92196872
2023-11-28,02:14:06.000,332,11063494,12925,0,1701137645,13088.87964747,80.25638892000279,53515.88703312001
2023-11-28,02:14:07.000,332,11063508,13405,0,1701137646,13088.85943854,80.27753631000087,53515.8101748
2023-11-28,02:14:08.000,332,11063483,13325,0,1701137647,13088.85270222999,80.27753631000087,53515.93594296001
2023-11-28,02:14:09.000,332,11063517,13045,0,1701137648,13088.886383779995,80.28458544000023,53515.93594296001
2023-11-28,02:14:10.000,332,11063456,13245,0,1701137649,13088.92006533,80.27048718000151,53515.914981600006
2023-11-28,02:14:11.000,332,11063489,13325,0,1701137650,13088.92006533,80.3057328299983,53515.92196872
2023-11-28,02:14:12.000,332,11063524,12845,0,1701137651,13088.819020679999,80.29163456999959,53515.82414904
2023-11-28,02:14:13.000,332,11063542,13045,0,1701137652,13088.85270222999,80.3057328299983,53515.85908464
2023-11-28,02:14:14.000,332,11063546,13085,0,1701137653,13088.819020679999,80.27753631000087,53515.880046
2023-11-28,02:14:15.000,332,11063515,13365,0,1701137654,13088.81228436999,80.29163456999959,53515.86607176001
2023-11-28,02:14:16.000,332,11063542,13245,0,1701137655,13088.765130199994,80.34097848000238,53515.8101748
2023-11-28,02:14:17.000,332,11063542,12765,0,1701137656,13088.778602819999,80.31278195999766,53515.75427784
2023-11-28,02:14:18.000,332,11063501,13285,0,1701137657,13088.805548059994,80.29868369999895,53515.85209752
2023-11-28,02:14:19.000,332,11063542,13085,0,1701137658,13088.819020679999,80.32688022000366,53515.83113616
2023-11-28,02:14:20.000,332,11063538,13445,0,1701137659,13088.83922961,80.32688022000366,53515.87305888
2023-11-28,02:14:21.000,332,11063510,13125,0,1701137660,13088.85270222999,80.34097848000238,53515.83812328001
2023-11-28,02:14:22.000,332,11063517,13285,0,1701137661,13088.731448649989,80.36917499999981,53515.76825208001
2023-11-28,02:14:23.000,332,11063509,13125,0,1701137662,13088.765130199994,80.38327325999853,53515.8101748
2023-11-28,02:14:24.000,332,11063492,13245,0,1701137663,13088.717976029999,80.39032238999789,53515.73331648
2023-11-28,02:14:25.000,332,11063535,13205,0,1701137664,13088.825756989994,80.34802761000174,53515.87305888
2023-11-28,02:14:26.000,332,11063512,13165,0,1701137665,13088.785339129994,80.36212587000045,53515.83812328001
2023-11-28,02:14:27.000,332,11063551,13285,0,1701137666,13088.83249329999,80.39737152000453,53515.894020240004
2023-11-28,02:14:28.000,332,11063466,13245,0,1701137667,13088.805548059994,80.39032238999789,53515.83113616
2023-11-28,02:14:29.000,332,11063505,13085,0,1701137668,13088.77186650999,80.39737152000453,53515.76825208001
2023-11-28,02:14:30.000,332,11063537,13245,0,1701137669,13088.866174849994,80.38327325999853,53515.88703312001
2023-11-28,02:14:31.000,332,11063463,13325,0,1701137670,13088.81228436999,80.39737152000453,53515.75427784
2023-11-28,02:14:32.000,332,11063513,13525,0,1701137671,13088.81228436999,80.41146978000324,53515.75427784
2023-11-28,02:14:33.000,332,11063499,13125,0,1701137672,13088.926801639995,80.4185189100026,53515.86607176001
2023-11-28,02:14:34.000,332,11063496,13485,0,1701137673,13088.886383779995,80.4185189100026,53515.90799448001
2023-11-28,02:14:35.000,332,11063492,13205,0,1701137674,13088.93353794999,80.44671543000004,53515.88703312001
2023-11-28,02:14:36.000,332,11063576,13325,0,1701137675,13088.81228436999,80.43966630000068,53515.78222632
2023-11-28,02:14:37.000,332,11063512,13165,0,1701137676,13088.85943854,80.39737152000453,53515.83812328001
2023-11-28,02:14:38.000,332,11063531,13205,0,1701137677,13088.866174849994,80.42556804000196,53515.894020240004
2023-11-28,02:14:39.000,332,11063496,13245,0,1701137678,13088.91332901999,80.40442065000389,53515.90100736
2023-11-28,02:14:40.000,332,11063526,13325,0,1701137679,13088.91332901999,80.43261717000132,53515.87305888
2023-11-28,02:14:41.000,332,11063522,12965,0,1701137680,13088.92006533,80.43966630000068,53515.90799448001
2023-11-28,02:14:42.000,332,11063472,12885,0,1701137681,13088.98069212,80.42556804000196,53515.86607176001
2023-11-28,02:14:43.000,332,11063504,13205,0,1701137682,13089.01437366999,80.4537645599994,53515.95690432001
2023-11-28,02:14:44.000,332,11063552,13405,0,1701137683,13089.02110998,80.4537645599994,53515.894020240004
2023-11-28,02:14:45.000,332,11063495,12925,0,1701137684,13088.967219499995,80.46786281999812,53515.894020240004
2023-11-28,02:14:46.000,332,11063474,13285,0,1701137685,13088.947010569995,80.48196108000411,53515.87305888
2023-11-28,02:14:47.000,332,11063496,13045,0,1701137686,13088.97395580999,80.48196108000411,53515.83113616
2023-11-28,02:14:48.000,332,11063492,13005,0,1701137687,13089.007637359995,80.53835411999898,53515.894020240004
2023-11-28,02:14:49.000,332,11063501,13005,0,1701137688,13089.048055219995,80.51720673000091,53515.90799448001
2023-11-28,02:14:50.000,332,11063508,13325,0,1701137689,13089.06152784,80.5665506400037,53515.90799448001
2023-11-28,02:14:51.000,332,11063518,12885,0,1701137690,13089.048055219995,80.57359977000306,53515.9499172
2023-11-28,02:14:52.000,332,11063507,12965,0,1701137691,13089.007637359995,80.55950151000434,53515.81716192001
2023-11-28,02:14:53.000,332,11063528,13285,0,1701137692,13089.05479152999,80.58769803000177,53515.845110400005
2023-11-28,02:14:54.000,332,11063519,13205,0,1701137693,13089.1019457,80.58064890000242,53515.92196872
2023-11-28,02:14:55.000,332,11063517,13165,0,1701137694,13089.128890939995,80.57359977000306,53515.942930080004
2023-11-28,02:14:56.000,332,11063519,12885,0,1701137695,13089.06152784,80.53835411999898,53515.880046
2023-11-28,02:14:57.000,332,11063532,13525,0,1701137696,13089.108682009995,80.58769803000177,53515.90100736
2023-11-28,02:14:58.000,332,11063540,13085,0,1701137697,13089.128890939995,80.60884541999985,53515.963891440006
2023-11-28,02:14:59.000,332,11063493,13165,0,1701137698,13089.15583617999,80.58769803000177,53515.93594296001
2023-11-28,02:15:00.000,332,11063508,13085,0,1701137699,13089.14236356,80.6017962900005,53515.92895584
2023-11-28,02:15:01.000,332,11063503,13325,0,1701137700,13089.06152784,80.64409107000392,53515.845110400005
2023-11-28,02:15:02.000,332,11063543,13485,0,1701137701,13089.068264149995,80.61589454999921,53515.894020240004
2023-11-28,02:15:03.000,332,11063492,13285,0,1701137702,13089.12215463,80.62294367999857,53515.92196872
2023-11-28,02:15:04.000,332,11063493,13285,0,1701137703,13089.088473079995,80.58769803000177,53516.012801280005
2023-11-28,02:15:05.000,332,11063496,13285,0,1701137704,13089.12215463,80.60884541999985,53515.97087856
2023-11-28,02:15:06.000,332,11063508,13245,0,1701137705,13089.08173677,80.61589454999921,53515.90799448001
2023-11-28,02:15:07.000,332,11063520,13085,0,1701137706,13089.13562724999,80.60884541999985,53516.012801280005
2023-11-28,02:15:08.000,332,11063527,13405,0,1701137707,13089.09520938999,80.62999280999793,53515.92895584
2023-11-28,02:15:09.000,332,11063520,13045,0,1701137708,13089.13562724999,80.62999280999793,53515.95690432001
2023-11-28,02:15:10.000,332,11063506,12925,0,1701137709,13089.068264149995,80.65114020000328,53515.85908464
2023-11-28,02:15:11.000,332,11063532,13245,0,1701137710,13089.108682009995,80.62294367999857,53515.894020240004
2023-11-28,02:15:12.000,332,11063563,13125,0,1701137711,13089.108682009995,80.60884541999985,53515.97786568
2023-11-28,02:15:13.000,332,11063509,13205,0,1701137712,13089.15583617999,80.62999280999793,53516.00581416001
2023-11-28,02:15:14.000,332,11063476,13045,0,1701137713,13089.128890939995,80.62999280999793,53515.95690432001
2023-11-28,02:15:15.000,332,11063521,13165,0,1701137714,13089.14236356,80.65114020000328,53515.99183992
2023-11-28,02:15:16.000,332,11063447,13205,0,1701137715,13089.14236356,80.63704194000456,53515.95690432001
2023-11-28,02:15:17.000,332,11063533,13125,0,1701137716,13089.14236356,80.67933672000072,53516.0197884
2023-11-28,02:15:18.000,332,11063532,13445,0,1701137717,13089.11541831999,80.72868063000351,53516.04074976
2023-11-28,02:15:19.000,332,11063520,13445,0,1701137718,13089.06152784,80.70753323999816,53515.92895584
2023-11-28,02:15:20.000,332,11063533,13365,0,1701137719,13089.088473079995,80.70753323999816,53515.99183992
2023-11-28,02:15:21.000,332,11063514,13125,0,1701137720,13089.088473079995,80.72163150000415,53515.942930080004
2023-11-28,02:15:22.000,332,11063534,13125,0,1701137721,13089.09520938999,80.7004841099988,53515.99183992
2023-11-28,02:15:23.000,332,11063566,13445,0,1701137722,13089.14236356,80.7004841099988,53515.99882704
2023-11-28,02:15:24.000,332,11063522,13405,0,1701137723,13089.15583617999,80.72868063000351,53515.963891440006
2023-11-28,02:15:25.000,332,11063517,13165,0,1701137724,13089.14236356,80.74277889000223,53516.012801280005
2023-11-28,02:15:26.000,332,11063536,13285,0,1701137725,13089.1019457,80.74982802000159,53515.97786568
2023-11-28,02:15:27.000,332,11063533,13045,0,1701137726,13089.13562724999,80.69343497999944,53515.97087856
2023-11-28,02:15:28.000,332,11063550,13325,0,1701137727,13089.12215463,80.77802453999902,53515.99882704
2023-11-28,02:15:29.000,332,11063507,13165,0,1701137728,13089.17604510999,80.77097540999966,53516.03376264001
2023-11-28,02:15:30.000,332,11063520,13045,0,1701137729,13089.149099869996,80.78507366999838,53516.061711120004
2023-11-28,02:15:31.000,332,11063527,13045,0,1701137730,13089.15583617999,80.74277889000223,53516.07568536001
2023-11-28,02:15:32.000,332,11063526,12605,0,1701137731,13089.12215463,80.77097540999966,53516.0197884
2023-11-28,02:15:33.000,332,11063547,13365,0,1701137732,13089.128890939995,80.77097540999966,53516.07568536001
2023-11-28,02:15:34.000,332,11063540,13085,0,1701137733,13089.1019457,80.78507366999838,53516.04773688
2023-11-28,02:15:35.000,332,11063523,13085,0,1701137734,13089.11541831999,80.77802453999902,53516.04773688
2023-11-28,02:15:36.000,332,11063447,13085,0,1701137735,13089.08173677,80.73572976000287,53515.92895584
2023-11-28,02:15:37.000,332,11063533,13325,0,1701137736,13089.108682009995,80.72163150000415,53515.98485280001
2023-11-28,02:15:38.000,332,11063561,13245,0,1701137737,13089.1019457,80.72163150000415,53516.07568536001
2023-11-28,02:15:39.000,332,11063487,13205,0,1701137738,13089.1019457,80.73572976000287,53516.04074976
2023-11-28,02:15:40.000,332,11063489,13245,0,1701137739,13089.1019457,80.70753323999816,53516.03376264001
2023-11-28,02:15:41.000,332,11063582,13725,0,1701137740,13089.108682009995,80.74277889000223,53516.03376264001
2023-11-28,02:15:42.000,332,11063464,12885,0,1701137741,13089.06152784,80.7639262800003,53516.02677552
2023-11-28,02:15:43.000,332,11063511,12925,0,1701137742,13089.06152784,80.72163150000415,53515.97786568
2023-11-28,02:15:44.000,332,11063499,13285,0,1701137743,13089.12215463,80.7004841099988,53516.04074976
2023-11-28,02:15:45.000,332,11063521,13405,0,1701137744,13089.149099869996,80.7004841099988,53516.0896596
2023-11-28,02:15:46.000,332,11063537,13325,0,1701137745,13089.09520938999,80.71458237000479,53516.04773688
2023-11-28,02:15:47.000,332,11063513,13125,0,1701137746,13089.01437366999,80.73572976000287,53515.97087856
2023-11-28,02:15:48.000,332,11063538,12965,0,1701137747,13089.08173677,80.73572976000287,53516.09664672
2023-11-28,02:15:49.000,332,11063507,13525,0,1701137748,13089.07500045999,80.74277889000223,53516.10363384001
2023-11-28,02:15:50.000,332,11063505,13125,0,1701137749,13089.08173677,80.77802453999902,53516.07568536001
2023-11-28,02:15:51.000,332,11063493,13285,0,1701137750,13089.01437366999,80.78507366999838,53516.0197884
2023-11-28,02:15:52.000,332,11063553,13045,0,1701137751,13089.00090105,80.77097540999966,53516.061711120004
2023-11-28,02:15:53.000,332,11063507,13285,0,1701137752,13089.088473079995,80.77802453999902,53516.131582320006
2023-11-28,02:15:54.000,332,11063528,13165,0,1701137753,13089.1019457,80.79917193000438,53516.14555656
2023-11-28,02:15:55.000,332,11063508,13245,0,1701137754,13089.08173677,80.79917193000438,53516.12459520001
2023-11-28,02:15:56.000,332,11063562,13005,0,1701137755,13088.987428429995,80.84851583999989,53516.04074976
2023-11-28,02:15:57.000,332,11063557,13125,0,1701137756,13089.02110998,80.8132701900031,53516.09664672
2023-11-28,02:15:58.000,332,11063551,13325,0,1701137757,13089.03458259999,80.80622106000374,53516.12459520001
2023-11-28,02:15:59.000,332,11063523,13205,0,1701137758,13089.048055219995,80.8132701900031,53516.11760808
2023-11-28,02:16:00.000,332,11063542,13405,0,1701137759,13089.027846289995,80.8132701900031,53516.17350504001
2023-11-28,02:16:01.000,332,11063564,13605,0,1701137760,13088.987428429995,80.8132701900031,53516.131582320006
2023-11-28,02:16:02.000,332,11063507,13205,0,1701137761,13089.027846289995,80.82031932000245,53516.0896596
2023-11-28,02:16:03.000,332,11063526,13125,0,1701137762,13089.02110998,80.82736845000181,53516.15254368001
2023-11-28,02:16:04.000,332,11063530,13245,0,1701137763,13089.007637359995,80.82736845000181,53516.1944664
2023-11-28,02:16:05.000,332,11063527,13405,0,1701137764,13088.99416473999,80.82736845000181,53516.1595308
2023-11-28,02:16:06.000,332,11063524,13005,0,1701137765,13088.92006533,80.84146671000053,53516.10363384001
2023-11-28,02:16:07.000,332,11063514,13085,0,1701137766,13088.93353794999,80.86966322999797,53516.05472400001
2023-11-28,02:16:08.000,332,11063548,13045,0,1701137767,13088.947010569995,80.89081062000332,53516.22241488001
2023-11-28,02:16:09.000,332,11063515,13205,0,1701137768,13088.94027426,80.86261409999861,53516.24337624001
2023-11-28,02:16:10.000,332,11063510,13565,0,1701137769,13088.97395580999,80.8767123600046,53516.27132472001
2023-11-28,02:16:11.000,332,11063496,13085,0,1701137770,13088.947010569995,80.90490888000204,53516.23638912
2023-11-28,02:16:12.000,332,11063487,12925,0,1701137771,13088.85270222999,80.92605627000012,53516.17350504001
2023-11-28,02:16:13.000,332,11063531,13845,0,1701137772,13088.8998564,80.9119580100014,53516.17350504001
2023-11-28,02:16:14.000,332,11063534,13325,0,1701137773,13088.89312008999,80.92605627000012,53516.21542776
2023-11-28,02:16:15.000,332,11063506,13365,0,1701137774,13088.866174849994,80.98244931000227,53516.16651792
2023-11-28,02:16:16.000,332,11063542,13405,0,1701137775,13088.83249329999,80.97540018000291,53516.14555656
2023-11-28,02:16:17.000,332,11063499,12885,0,1701137776,13088.83249329999,80.99654757000098,53516.13856944
2023-11-28,02:16:18.000,332,11063542,13125,0,1701137777,13088.92006533,80.99654757000098,53516.21542776
2023-11-28,02:16:19.000,332,11063447,12965,0,1701137778,13088.95374687999,81.0106458299997,53516.18747928
2023-11-28,02:16:20.000,332,11063542,13045,0,1701137779,13088.94027426,81.00359670000034,53516.24337624001
2023-11-28,02:16:21.000,332,11063493,13405,0,1701137780,13088.906592709995,81.03884235000442,53516.20145352001
2023-11-28,02:16:22.000,332,11063548,13285,0,1701137781,13088.89312008999,81.07408800000121,53516.20145352001
2023-11-28,02:16:23.000,332,11063475,13125,0,1701137782,13088.85270222999,81.08113713000057,53516.17350504001
2023-11-28,02:16:24.000,332,11063521,13125,0,1701137783,13088.967219499995,81.08818625999993,53516.23638912
2023-11-28,02:16:25.000,332,11063552,13285,0,1701137784,13088.947010569995,81.08818625999993,53516.31324744
2023-11-28,02:16:26.000,332,11063516,13445,0,1701137785,13088.926801639995,81.08113713000057,53516.278311840004
2023-11-28,02:16:27.000,332,11063540,13365,0,1701137786,13088.947010569995,81.07408800000121,53516.30626032
2023-11-28,02:16:28.000,332,11063515,13325,0,1701137787,13088.98069212,81.10228451999865,53516.25735048
2023-11-28,02:16:29.000,332,11063533,13005,0,1701137788,13088.98069212,81.11638278000464,53516.278311840004
2023-11-28,02:16:30.000,332,11063518,13005,0,1701137789,13088.99416473999,81.13753017000272,53516.29228608001
2023-11-28,02:16:31.000,332,11063538,13245,0,1701137790,13088.98069212,81.13048104000336,53516.278311840004
2023-11-28,02:16:32.000,332,11063533,13165,0,1701137791,13088.99416473999,81.13048104000336,53516.24337624001
2023-11-28,02:16:33.000,332,11063516,13205,0,1701137792,13089.027846289995,81.1586775600008,53516.29228608001
2023-11-28,02:16:34.000,332,11063514,13365,0,1701137793,13089.09520938999,81.13048104000336,53516.36914440001
2023-11-28,02:16:35.000,332,11063509,12925,0,1701137794,13089.068264149995,81.123431910004,53516.39010576001
2023-11-28,02:16:36.000,332,11063523,13245,0,1701137795,13089.1019457,81.11638278000464,53516.39010576001
2023-11-28,02:16:37.000,332,11063536,13205,0,1701137796,13089.04131891,81.16572669000016,53516.32722168
2023-11-28,02:16:38.000,332,11063508,13125,0,1701137797,13089.06152784,81.1586775600008,53516.30626032
2023-11-28,02:16:39.000,332,11063552,13125,0,1701137798,13089.11541831999,81.13753017000272,53516.397092880004
2023-11-28,02:16:40.000,332,11063523,13405,0,1701137799,13089.16257249,81.15162843000144,53516.40408
2023-11-28,02:16:41.000,332,11063509,12925,0,1701137800,13089.15583617999,81.15162843000144,53516.40408
2023-11-28,02:16:42.000,332,11063558,13285,0,1701137801,13089.169308799996,81.15162843000144,53516.34119592001
2023-11-28,02:16:43.000,332,11063528,13085,0,1701137802,13089.209726659996,81.18687407999823,53516.446002720004
2023-11-28,02:16:44.000,332,11063527,13125,0,1701137803,13089.20299035,81.13753017000272,53516.466964080006
2023-11-28,02:16:45.000,332,11063511,13005,0,1701137804,13089.20299035,81.13753017000272,53516.446002720004
2023-11-28,02:16:46.000,332,11063507,13245,0,1701137805,13089.15583617999,81.19392321000487,53516.36914440001
2023-11-28,02:16:47.000,332,11063513,13285,0,1701137806,13089.169308799996,81.16572669000016,53516.43202848
2023-11-28,02:16:48.000,332,11063549,12925,0,1701137807,13089.24340821,81.17982494999887,53516.50888680001
2023-11-28,02:16:49.000,332,11063507,13125,0,1701137808,13089.304035000001,81.20802147000359,53516.515873920005
2023-11-28,02:16:50.000,332,11063521,12965,0,1701137809,13089.351189169996,81.19392321000487,53516.52984816
2023-11-28,02:16:51.000,332,11063507,13245,0,1701137810,13089.317507619991,81.17277581999952,53516.55779664001
2023-11-28,02:16:52.000,332,11063545,13125,0,1701137811,13089.324243930001,81.17982494999887,53516.5438224
2023-11-28,02:16:53.000,332,11063508,13085,0,1701137812,13089.270353449996,81.2221197300023,53516.446002720004
2023-11-28,02:16:54.000,332,11063561,13525,0,1701137813,13089.26361714,81.20097234000423,53516.45298984
2023-11-28,02:16:55.000,332,11063492,13045,0,1701137814,13089.304035000001,81.16572669000016,53516.57177088
2023-11-28,02:16:56.000,332,11063513,12925,0,1701137815,13089.297298689991,81.1586775600008,53516.59273224
2023-11-28,02:16:57.000,332,11063513,13005,0,1701137816,13089.330980239996,81.14457930000208,53516.59971936
2023-11-28,02:16:58.000,332,11063549,13205,0,1701137817,13089.324243930001,81.19392321000487,53516.585745120006
2023-11-28,02:16:59.000,332,11063506,13005,0,1701137818,13089.283826070001,81.18687407999823,53516.52984816
2023-11-28,02:17:00.000,332,11063487,13445,0,1701137819,13089.330980239996,81.15162843000144,53516.585745120006
2023-11-28,02:17:01.000,332,11063496,13165,0,1701137820,13089.283826070001,81.17982494999887,53516.59971936
2023-11-28,02:17:02.000,332,11063507,13045,0,1701137821,13089.250144519996,81.17277581999952,53516.55779664001
2023-11-28,02:17:03.000,332,11063543,13165,0,1701137822,13089.277089759991,81.17277581999952,53516.59971936
2023-11-28,02:17:04.000,332,11063538,12965,0,1701137823,13089.256880829991,81.13048104000336,53516.634654960006
2023-11-28,02:17:05.000,332,11063556,13365,0,1701137824,13089.330980239996,81.11638278000464,53516.72548752001
2023-11-28,02:17:06.000,332,11063521,12765,0,1701137825,13089.283826070001,81.13753017000272,53516.66260344
2023-11-28,02:17:07.000,332,11063513,13285,0,1701137826,13089.277089759991,81.10228451999865,53516.6486292
2023-11-28,02:17:08.000,332,11063516,13445,0,1701137827,13089.236671899991,81.109333649998,53516.634654960006
2023-11-28,02:17:09.000,332,11063489,13005,0,1701137828,13089.24340821,81.08818625999993,53516.6486292
2023-11-28,02:17:10.000,332,11063491,13405,0,1701137829,13089.229935589996,81.109333649998,53516.66260344
2023-11-28,02:17:11.000,332,11063520,13285,0,1701137830,13089.18278142,81.09523538999929,53516.59273224
2023-11-28,02:17:12.000,332,11063525,13205,0,1701137831,13089.15583617999,81.10228451999865,53516.64164208
2023-11-28,02:17:13.000,332,11063547,13445,0,1701137832,13089.229935589996,81.08818625999993,53516.732474640005
2023-11-28,02:17:14.000,332,11063535,13365,0,1701137833,13089.250144519996,81.10228451999865,53516.781384480004
2023-11-28,02:17:15.000,332,11063523,13125,0,1701137834,13089.19625403999,81.09523538999929,53516.62068072
2023-11-28,02:17:16.000,332,11063514,13285,0,1701137835,13089.128890939995,81.10228451999865,53516.683564800005
2023-11-28,02:17:17.000,332,11063522,13205,0,1701137836,13089.128890939995,81.08818625999993,53516.70452616001
2023-11-28,02:17:18.000,332,11063565,13285,0,1701137837,13089.128890939995,81.10228451999865,53516.69055192
2023-11-28,02:17:19.000,332,11063510,13285,0,1701137838,13089.169308799996,81.05294061000313,53516.753436000006
2023-11-28,02:17:20.000,332,11063491,13205,0,1701137839,13089.12215463,81.05294061000313,53516.69055192
2023-11-28,02:17:21.000,332,11063524,13205,0,1701137840,13089.11541831999,81.01769495999906,53516.69753904
2023-11-28,02:17:22.000,332,11063524,13165,0,1701137841,13089.08173677,81.01769495999906,53516.71151328
2023-11-28,02:17:23.000,332,11063540,13045,0,1701137842,13089.1019457,81.0106458299997,53516.73946176
2023-11-28,02:17:24.000,332,11063546,13405,0,1701137843,13089.11541831999,81.00359670000034,53516.802345840006
2023-11-28,02:17:25.000,332,11063536,13685,0,1701137844,13089.13562724999,81.00359670000034,53516.76741024
2023-11-28,02:17:26.000,332,11063526,13325,0,1701137845,13089.01437366999,81.0106458299997,53516.69055192
2023-11-28,02:17:27.000,332,11063470,12965,0,1701137846,13089.048055219995,80.96835105000355,53516.73946176
2023-11-28,02:17:28.000,332,11063550,13205,0,1701137847,13089.05479152999,80.96130192000419,53516.82330720001
2023-11-28,02:17:29.000,332,11063502,12885,0,1701137848,13089.09520938999,80.93310539999948,53516.802345840006
2023-11-28,02:17:30.000,332,11063546,13085,0,1701137849,13089.088473079995,80.93310539999948,53516.76042312
2023-11-28,02:17:31.000,332,11063529,13045,0,1701137850,13089.088473079995,80.93310539999948,53516.77439736001
2023-11-28,02:17:32.000,332,11063497,13405,0,1701137851,13088.99416473999,80.96130192000419,53516.74644888001
2023-11-28,02:17:33.000,332,11063558,13325,0,1701137852,13089.01437366999,80.92605627000012,53516.73946176
2023-11-28,02:17:34.000,332,11063520,13285,0,1701137853,13089.00090105,80.95425279000483,53516.802345840006
2023-11-28,02:17:35.000,332,11063493,13165,0,1701137854,13089.027846289995,80.9472036599982,53516.76042312
2023-11-28,02:17:36.000,332,11063509,13125,0,1701137855,13089.007637359995,80.94015452999884,53516.66260344
2023-11-28,02:17:37.000,332,11063551,13405,0,1701137856,13088.99416473999,80.9119580100014,53516.7185004
2023-11-28,02:17:38.000,332,11063518,13085,0,1701137857,13089.01437366999,80.90490888000204,53516.76741024
2023-11-28,02:17:39.000,332,11063569,13485,0,1701137858,13089.027846289995,80.89785975000268,53516.76741024
2023-11-28,02:17:40.000,332,11063541,13205,0,1701137859,13089.00090105,80.93310539999948,53516.802345840006
2023-11-28,02:17:41.000,332,11063527,13005,0,1701137860,13089.01437366999,80.90490888000204,53516.80933296
2023-11-28,02:17:42.000,332,11063518,13205,0,1701137861,13088.93353794999,80.94015452999884,53516.6486292
2023-11-28,02:17:43.000,332,11063504,13125,0,1701137862,13088.96048319,80.9119580100014,53516.76741024
2023-11-28,02:17:44.000,332,11063503,13085,0,1701137863,13089.00090105,80.91900714000076,53516.80933296
2023-11-28,02:17:45.000,332,11063504,13205,0,1701137864,13089.048055219995,80.90490888000204,53516.7883716
2023-11-28,02:17:46.000,332,11063525,13125,0,1701137865,13089.027846289995,80.89785975000268,53516.81632008
2023-11-28,02:17:47.000,332,11063507,13125,0,1701137866,13089.00090105,80.96835105000355,53516.73946176
2023-11-28,02:17:48.000,332,11063464,13245,0,1701137867,13089.00090105,80.96130192000419,53516.76042312
2023-11-28,02:17:49.000,332,11063549,12925,0,1701137868,13088.98069212,80.96130192000419,53516.74644888001
2023-11-28,02:17:50.000,332,11063549,13285,0,1701137869,13088.98069212,80.98244931000227,53516.753436000006
2023-11-28,02:17:51.000,332,11063505,13165,0,1701137870,13088.94027426,80.98949844000163,53516.7185004
2023-11-28,02:17:52.000,332,11063529,13245,0,1701137871,13088.91332901999,80.97540018000291,53516.72548752001
2023-11-28,02:17:53.000,332,11063528,13205,0,1701137872,13088.99416473999,80.97540018000291,53516.79535872001
2023-11-28,02:17:54.000,332,11063546,13485,0,1701137873,13088.96048319,80.98949844000163,53516.802345840006
2023-11-28,02:17:55.000,332,11063511,13205,0,1701137874,13088.987428429995,81.01769495999906,53516.8582428
2023-11-28,02:17:56.000,332,11063496,13085,0,1701137875,13088.947010569995,81.0106458299997,53516.732474640005
2023-11-28,02:17:57.000,332,11063506,13205,0,1701137876,13088.967219499995,81.01769495999906,53516.753436000006
2023-11-28,02:17:58.000,332,11063515,13605,0,1701137877,13088.947010569995,81.04589148000377,53516.753436000006
2023-11-28,02:17:59.000,332,11063500,12925,0,1701137878,13088.98069212,81.02474408999842,53516.7883716
2023-11-28,02:18:00.000,332,11063539,13045,0,1701137879,13088.96048319,81.01769495999906,53516.79535872001
2023-11-28,02:18:01.000,332,11063575,13205,0,1701137880,13088.93353794999,81.02474408999842,53516.7883716
2023-11-28,02:18:02.000,332,11063545,13125,0,1701137881,13088.947010569995,81.03884235000442,53516.76042312
2023-11-28,02:18:03.000,332,11063529,13045,0,1701137882,13088.967219499995,80.98949844000163,53516.83029432
2023-11-28,02:18:04.000,332,11063568,13445,0,1701137883,13088.96048319,81.03179321999778,53516.82330720001
2023-11-28,02:18:05.000,332,11063513,13525,0,1701137884,13088.987428429995,81.00359670000034,53516.83029432
2023-11-28,02:18:06.000,332,11063539,13565,0,1701137885,13088.87964747,81.07408800000121,53516.77439736001
2023-11-28,02:18:07.000,332,11063542,13405,0,1701137886,13088.93353794999,81.05294061000313,53516.7883716
2023-11-28,02:18:08.000,332,11063522,13405,0,1701137887,13088.91332901999,81.05294061000313,53516.74644888001
2023-11-28,02:18:09.000,332,11063518,13045,0,1701137888,13089.01437366999,81.07408800000121,53516.87221704001
2023-11-28,02:18:10.000,332,11063507,13285,0,1701137889,13089.01437366999,81.03179321999778,53516.84426856001
2023-11-28,02:18:11.000,332,11063553,13165,0,1701137890,13089.03458259999,81.02474408999842,53516.82330720001
2023-11-28,02:18:12.000,332,11063502,13285,0,1701137891,13088.987428429995,81.03884235000442,53516.79535872001
2023-11-28,02:18:13.000,332,11063511,13285,0,1701137892,13089.01437366999,81.05294061000313,53516.76741024
2023-11-28,02:18:14.000,332,11063536,13005,0,1701137893,13089.06152784,81.03884235000442,53516.84426856001
2023-11-28,02:18:15.000,332,11063531,13165,0,1701137894,13089.048055219995,81.08818625999993,53516.79535872001
2023-11-28,02:18:16.000,332,11063516,13045,0,1701137895,13089.00090105,81.08113713000057,53516.70452616001
2023-11-28,02:18:17.000,332,11063509,13405,0,1701137896,13089.09520938999,81.08818625999993,53516.83029432
2023-11-28,02:18:18.000,332,11063514,13405,0,1701137897,13089.149099869996,81.07408800000121,53516.88619128
2023-11-28,02:18:19.000,332,11063514,13245,0,1701137898,13089.15583617999,81.0599897400025,53516.91413976001
2023-11-28,02:18:20.000,332,11063503,13325,0,1701137899,13089.14236356,81.03179321999778,53516.87920416
2023-11-28,02:18:21.000,332,11063511,13125,0,1701137900,13089.13562724999,81.08113713000057,53516.81632008
2023-11-28,02:18:22.000,332,11063536,13325,0,1701137901,13089.08173677,81.08818625999993,53516.74644888001
2023-11-28,02:18:23.000,332,11063488,13125,0,1701137902,13089.12215463,81.09523538999929,53516.753436000006
2023-11-28,02:18:24.000,332,11063484,13245,0,1701137903,13089.15583617999,81.09523538999929,53516.83029432
2023-11-28,02:18:25.000,332,11063517,13005,0,1701137904,13089.277089759991,81.10228451999865,53516.93510112
2023-11-28,02:18:26.000,332,11063536,13085,0,1701137905,13089.229935589996,81.109333649998,53516.928114
2023-11-28,02:18:27.000,332,11063572,13245,0,1701137906,13089.22319928,81.08113713000057,53516.88619128
2023-11-28,02:18:28.000,332,11063594,13205,0,1701137907,13089.250144519996,81.08818625999993,53516.928114
2023-11-28,02:18:29.000,332,11063521,13085,0,1701137908,13089.209726659996,81.07408800000121,53516.93510112
2023-11-28,02:18:30.000,332,11063524,13565,0,1701137909,13089.18278142,81.10228451999865,53516.949075360004
2023-11-28,02:18:31.000,332,11063497,13325,0,1701137910,13089.16257249,81.109333649998,53516.86522992
2023-11-28,02:18:32.000,332,11063520,13085,0,1701137911,13089.12215463,81.06703887000185,53516.95606248
2023-11-28,02:18:33.000,332,11063520,12925,0,1701137912,13089.189517729996,81.02474408999842,53516.99099808001
2023-11-28,02:18:34.000,332,11063509,13325,0,1701137913,13089.16257249,81.03884235000442,53516.949075360004
2023-11-28,02:18:35.000,332,11063513,12805,0,1701137914,13089.19625403999,81.04589148000377,53516.949075360004
2023-11-28,02:18:36.000,332,11063550,13445,0,1701137915,13089.108682009995,81.05294061000313,53516.900165520005
2023-11-28,02:18:37.000,332,11063537,13165,0,1701137916,13089.108682009995,81.03179321999778,53516.87221704001
2023-11-28,02:18:38.000,332,11063506,13125,0,1701137917,13089.088473079995,81.03884235000442,53516.88619128
2023-11-28,02:18:39.000,332,11063511,13205,0,1701137918,13089.088473079995,81.03179321999778,53516.928114
2023-11-28,02:18:40.000,332,11063522,13165,0,1701137919,13089.07500045999,81.03179321999778,53516.9979852
2023-11-28,02:18:41.000,332,11063478,13205,0,1701137920,13089.05479152999,81.03884235000442,53516.98401096
2023-11-28,02:18:42.000,332,11063542,12965,0,1701137921,13089.02110998,81.03179321999778,53516.93510112
2023-11-28,02:18:43.000,332,11063506,12965,0,1701137922,13089.068264149995,81.02474408999842,53516.970036720006
2023-11-28,02:18:44.000,332,11063523,13005,0,1701137923,13089.05479152999,80.98949844000163,53517.018946560005
2023-11-28,02:18:45.000,332,11063542,13365,0,1701137924,13089.007637359995,81.0106458299997,53516.90715264
2023-11-28,02:18:46.000,332,11063476,13085,0,1701137925,13088.947010569995,81.00359670000034,53516.87920416
2023-11-28,02:18:47.000,332,11063506,13245,0,1701137926,13088.866174849994,80.98949844000163,53516.8582428
2023-11-28,02:18:48.000,332,11063510,13285,0,1701137927,13088.91332901999,80.98949844000163,53516.90715264
2023-11-28,02:18:49.000,332,11063502,13485,0,1701137928,13088.95374687999,80.98949844000163,53516.970036720006
2023-11-28,02:18:50.000,332,11063510,12925,0,1701137929,13088.967219499995,80.96130192000419,53516.99099808001
2023-11-28,02:18:51.000,332,11063514,13365,0,1701137930,13088.96048319,80.96835105000355,53516.95606248
2023-11-28,02:18:52.000,332,11063474,13325,0,1701137931,13088.79207543999,80.97540018000291,53516.88619128
2023-11-28,02:18:53.000,332,11063539,13205,0,1701137932,13088.81228436999,80.96130192000419,53516.900165520005
2023-11-28,02:18:54.000,332,11063523,13325,0,1701137933,13088.819020679999,80.96130192000419,53516.98401096
2023-11-28,02:18:55.000,332,11063547,13405,0,1701137934,13088.79207543999,80.93310539999948,53517.00497232
2023-11-28,02:18:56.000,332,11063524,13165,0,1701137935,13088.731448649989,80.9472036599982,53516.83029432
2023-11-28,02:18:57.000,332,11063544,12885,0,1701137936,13088.765130199994,80.92605627000012,53516.93510112
2023-11-28,02:18:58.000,332,11063529,13085,0,1701137937,13088.805548059994,80.9119580100014,53516.95606248
2023-11-28,02:18:59.000,332,11063494,13365,0,1701137938,13088.778602819999,80.9472036599982,53516.921126880006
2023-11-28,02:19:00.000,332,11063526,13205,0,1701137939,13088.744921269994,80.98949844000163,53516.95606248
2023-11-28,02:19:01.000,332,11063500,13205,0,1701137940,13088.704503409994,80.9472036599982,53516.928114
2023-11-28,02:19:02.000,332,11063486,13205,0,1701137941,13088.603458759993,80.96835105000355,53516.802345840006
2023-11-28,02:19:03.000,332,11063518,13005,0,1701137942,13088.583249829993,80.93310539999948,53516.851255680005
2023-11-28,02:19:04.000,332,11063495,13085,0,1701137943,13088.556304589998,80.96130192000419,53516.87221704001
2023-11-28,02:19:05.000,332,11063505,13205,0,1701137944,13088.576513519998,80.96130192000419,53516.96304960001
2023-11-28,02:19:06.000,332,11063530,12925,0,1701137945,13088.549568279988,80.98949844000163,53516.921126880006
2023-11-28,02:19:07.000,332,11063505,13565,0,1701137946,13088.502414109993,80.98244931000227,53516.84426856001
2023-11-28,02:19:08.000,332,11063501,13245,0,1701137947,13088.495677799998,80.98244931000227,53516.87221704001
2023-11-28,02:19:09.000,332,11063555,13325,0,1701137948,13088.515886729998,80.98949844000163,53516.928114
2023-11-28,02:19:10.000,332,11063549,13125,0,1701137949,13088.475468869998,81.0106458299997,53516.86522992
2023-11-28,02:19:11.000,332,11063486,13245,0,1701137950,13088.394633149997,81.02474408999842,53516.83728144
2023-11-28,02:19:12.000,332,11063541,13365,0,1701137951,13088.381160529992,81.0599897400025,53516.851255680005
2023-11-28,02:19:13.000,332,11063511,13045,0,1701137952,13088.428314700002,81.03179321999778,53516.87920416
2023-11-28,02:19:14.000,332,11063529,13405,0,1701137953,13088.381160529992,81.07408800000121,53516.82330720001
2023-11-28,02:19:15.000,332,11063520,13405,0,1701137954,13088.394633149997,81.06703887000185,53516.87221704001
2023-11-28,02:19:16.000,332,11063501,13205,0,1701137955,13088.401369459993,81.08818625999993,53516.81632008
2023-11-28,02:19:17.000,332,11063518,13165,0,1701137956,13088.313797429997,81.10228451999865,53516.77439736001
2023-11-28,02:19:18.000,332,11063497,13245,0,1701137957,13088.360951599992,81.10228451999865,53516.77439736001
2023-11-28,02:19:19.000,332,11063520,13005,0,1701137958,13088.367687910002,81.09523538999929,53516.8582428
2023-11-28,02:19:20.000,332,11063512,13085,0,1701137959,13088.360951599992,81.11638278000464,53516.83728144
2023-11-28,02:19:21.000,332,11063496,12925,0,1701137960,13088.347478980002,81.123431910004,53516.77439736001
2023-11-28,02:19:22.000,332,11063513,13445,0,1701137961,13088.340742669992,81.123431910004,53516.84426856001
2023-11-28,02:19:23.000,332,11063470,13325,0,1701137962,13088.367687910002,81.1586775600008,53516.86522992
2023-11-28,02:19:24.000,332,11063511,13005,0,1701137963,13088.360951599992,81.16572669000016,53516.82330720001
2023-11-28,02:19:25.000,332,11063528,13325,0,1701137964,13088.313797429997,81.123431910004,53516.80933296
2023-11-28,02:19:26.000,332,11063468,13085,0,1701137965,13088.253170639997,81.13753017000272,53516.76042312
2023-11-28,02:19:27.000,332,11063533,13245,0,1701137966,13088.219489089992,81.13048104000336,53516.66959056
2023-11-28,02:19:28.000,332,11063539,13005,0,1701137967,13088.246434330002,81.1586775600008,53516.732474640005
2023-11-28,02:19:29.000,332,11063515,13445,0,1701137968,13088.300324809992,81.123431910004,53516.81632008
2023-11-28,02:19:30.000,332,11063491,13285,0,1701137969,13088.307061120002,81.14457930000208,53516.82330720001
2023-11-28,02:19:31.000,332,11063482,13445,0,1701137970,13088.293588499997,81.16572669000016,53516.83029432
2023-11-28,02:19:32.000,332,11063552,13365,0,1701137971,13088.246434330002,81.14457930000208,53516.781384480004
2023-11-28,02:19:33.000,332,11063549,12885,0,1701137972,13088.253170639997,81.1586775600008,53516.80933296
2023-11-28,02:19:34.000,332,11063499,13165,0,1701137973,13088.192543849997,81.15162843000144,53516.79535872001
2023-11-28,02:19:35.000,332,11063482,13285,0,1701137974,13088.192543849997,81.14457930000208,53516.732474640005
2023-11-28,02:19:36.000,332,11063500,13085,0,1701137975,13088.172334919997,81.1586775600008,53516.72548752001
2023-11-28,02:19:37.000,332,11063526,12805,0,1701137976,13088.226225400002,81.13753017000272,53516.802345840006
2023-11-28,02:19:38.000,332,11063538,13205,0,1701137977,13088.239698019992,81.13753017000272,53516.851255680005
2023-11-28,02:19:39.000,332,11063539,13085,0,1701137978,13088.206016470001,81.11638278000464,53516.82330720001
2023-11-28,02:19:40.000,332,11063513,13405,0,1701137979,13088.179071229992,81.11638278000464,53516.81632008
2023-11-28,02:19:41.000,332,11063529,13045,0,1701137980,13088.165598610001,81.1586775600008,53516.781384480004
2023-11-28,02:19:42.000,332,11063516,13365,0,1701137981,13088.071290269996,81.18687407999823,53516.683564800005
2023-11-28,02:19:43.000,332,11063478,13365,0,1701137982,13088.084762890001,81.14457930000208,53516.69055192
2023-11-28,02:19:44.000,332,11063532,13405,0,1701137983,13088.131917059996,81.16572669000016,53516.802345840006
2023-11-28,02:19:45.000,332,11063541,13285,0,1701137984,13088.131917059996,81.15162843000144,53516.732474640005
2023-11-28,02:19:46.000,332,11063531,13125,0,1701137985,13088.078026579991,81.1586775600008,53516.781384480004
2023-11-28,02:19:47.000,332,11063524,13125,0,1701137986,13088.057817649991,81.20097234000423,53516.71151328
2023-11-28,02:19:48.000,332,11063564,12965,0,1701137987,13088.078026579991,81.17277581999952,53516.74644888001
2023-11-28,02:19:49.000,332,11063529,13325,0,1701137988,13088.037608719991,81.16572669000016,53516.69753904
2023-11-28,02:19:50.000,332,11063506,13045,0,1701137989,13088.051081339996,81.15162843000144,53516.70452616001
2023-11-28,02:19:51.000,332,11063508,13005,0,1701137990,13087.990454549996,81.17982494999887,53516.613693600004
2023-11-28,02:19:52.000,332,11063502,13285,0,1701137991,13087.990454549996,81.17277581999952,53516.64164208
2023-11-28,02:19:53.000,332,11063558,13485,0,1701137992,13088.030872409996,81.14457930000208,53516.72548752001
2023-11-28,02:19:54.000,332,11063531,13205,0,1701137993,13088.010663479996,81.13048104000336,53516.73946176
2023-11-28,02:19:55.000,332,11063543,13285,0,1701137994,13088.0241361,81.123431910004,53516.69753904
2023-11-28,02:19:56.000,332,11063520,13125,0,1701137995,13087.98371824,81.123431910004,53516.70452616001
2023-11-28,02:19:57.000,332,11063522,13165,0,1701137996,13087.929827759996,81.13048104000336,53516.64164208
2023-11-28,02:19:58.000,332,11063520,13245,0,1701137997,13087.92309145,81.13048104000336,53516.62766784001
2023-11-28,02:19:59.000,332,11063477,13405,0,1701137998,13087.98371824,81.1586775600008,53516.71151328
2023-11-28,02:20:00.000,332,11063544,13365,0,1701137999,13087.970245619996,81.13753017000272,53516.67657768001
2023-11-28,02:20:01.000,332,11063517,13285,0,1701138000,13087.93656406999,81.11638278000464,53516.65561632001
2023-11-28,02:20:02.000,332,11063526,13125,0,1701138001,13087.94330038,81.11638278000464,53516.6486292
2023-11-28,02:20:03.000,332,11063512,13325,0,1701138002,13087.970245619996,81.11638278000464,53516.71151328
2023-11-28,02:20:04.000,332,11063537,13365,0,1701138003,13087.950036689996,81.11638278000464,53516.69055192
2023-11-28,02:20:05.000,332,11063520,13045,0,1701138004,13087.89614620999,81.15162843000144,53516.66260344
2023-11-28,02:20:06.000,332,11063489,13165,0,1701138005,13087.85572834999,81.08113713000057,53516.6486292
2023-11-28,02:20:07.000,332,11063458,12925,0,1701138006,13087.848992039995,81.08818625999993,53516.64164208
2023-11-28,02:20:08.000,332,11063543,13285,0,1701138007,13087.84225573,81.04589148000377,53516.683564800005
2023-11-28,02:20:09.000,332,11063475,13165,0,1701138008,13087.86246466,81.05294061000313,53516.67657768001
2023-11-28,02:20:10.000,332,11063507,13245,0,1701138009,13087.86246466,81.03884235000442,53516.634654960006
2023-11-28,02:20:11.000,332,11063474,13165,0,1701138010,13087.889409899995,81.01769495999906,53516.62766784001
2023-11-28,02:20:12.000,332,11063557,13085,0,1701138011,13087.79510155999,81.0106458299997,53516.59273224
2023-11-28,02:20:13.000,332,11063542,13365,0,1701138012,13087.81531048999,81.0106458299997,53516.613693600004
2023-11-28,02:20:14.000,332,11063527,12925,0,1701138013,13087.788365249995,81.00359670000034,53516.613693600004
2023-11-28,02:20:15.000,332,11063536,13085,0,1701138014,13087.808574179995,81.03179321999778,53516.634654960006
2023-11-28,02:20:16.000,332,11063577,13125,0,1701138015,13087.77489262999,81.01769495999906,53516.59273224
2023-11-28,02:20:17.000,332,11063490,13245,0,1701138016,13087.83551941999,80.94015452999884,53516.62766784001
2023-11-28,02:20:18.000,332,11063510,13485,0,1701138017,13087.86246466,80.90490888000204,53516.683564800005
2023-11-28,02:20:19.000,332,11063518,13085,0,1701138018,13087.83551941999,80.95425279000483,53516.66959056
2023-11-28,02:20:20.000,332,11063511,13285,0,1701138019,13087.85572834999,80.89785975000268,53516.69753904
2023-11-28,02:20:21.000,332,11063548,13085,0,1701138020,13087.80183787,80.88376149000396,53516.64164208
2023-11-28,02:20:22.000,332,11063545,13125,0,1701138021,13087.75468369999,80.94015452999884,53516.57875800001
2023-11-28,02:20:23.000,332,11063511,13085,0,1701138022,13087.79510155999,80.96130192000419,53516.5438224
2023-11-28,02:20:24.000,332,11063542,13285,0,1701138023,13087.80183787,80.94015452999884,53516.62766784001
2023-11-28,02:20:25.000,332,11063573,13045,0,1701138024,13087.8220468,80.94015452999884,53516.62766784001
2023-11-28,02:20:26.000,332,11063525,13005,0,1701138025,13087.808574179995,80.96835105000355,53516.62766784001
2023-11-28,02:20:27.000,332,11063535,12925,0,1701138026,13087.73447476999,80.94015452999884,53516.57177088
2023-11-28,02:20:28.000,332,11063560,13125,0,1701138027,13087.79510155999,80.96130192000419,53516.634654960006
2023-11-28,02:20:29.000,332,11063545,13125,0,1701138028,13087.788365249995,80.96835105000355,53516.585745120006
2023-11-28,02:20:30.000,332,11063523,13525,0,1701138029,13087.75468369999,80.96835105000355,53516.585745120006
2023-11-28,02:20:31.000,332,11063521,13565,0,1701138030,13087.72100215,80.97540018000291,53516.49491256
2023-11-28,02:20:32.000,332,11063518,13245,0,1701138031,13087.707529529995,80.99654757000098,53516.48093832
2023-11-28,02:20:33.000,332,11063538,12925,0,1701138032,13087.69405690999,80.98244931000227,53516.50888680001
2023-11-28,02:20:34.000,332,11063539,12885,0,1701138033,13087.76142001,80.96130192000419,53516.60670648001
2023-11-28,02:20:35.000,332,11063513,13045,0,1701138034,13087.76142001,80.98949844000163,53516.613693600004
2023-11-28,02:20:36.000,332,11063568,13445,0,1701138035,13087.687320599995,80.97540018000291,53516.564783760005
2023-11-28,02:20:37.000,332,11063559,12885,0,1701138036,13087.77489262999,80.98244931000227,53516.52984816
2023-11-28,02:20:38.000,332,11063510,13245,0,1701138037,13087.74121108,80.95425279000483,53516.55779664001
2023-11-28,02:20:39.000,332,11063556,13125,0,1701138038,13087.74121108,80.98949844000163,53516.53683528001
2023-11-28,02:20:40.000,332,11063525,13125,0,1701138039,13087.77489262999,80.96835105000355,53516.48093832
2023-11-28,02:20:41.000,332,11063543,12965,0,1701138040,13087.69405690999,80.96130192000419,53516.52286104
2023-11-28,02:20:42.000,332,11063516,13125,0,1701138041,13087.727738459995,80.91900714000076,53516.48093832
2023-11-28,02:20:43.000,332,11063523,13605,0,1701138042,13087.77489262999,80.93310539999948,53516.59273224
2023-11-28,02:20:44.000,332,11063514,13405,0,1701138043,13087.747947389995,80.92605627000012,53516.53683528001
2023-11-28,02:20:45.000,332,11063513,13325,0,1701138044,13087.747947389995,80.96130192000419,53516.50888680001
2023-11-28,02:20:46.000,332,11063539,13125,0,1701138045,13087.707529529995,80.9472036599982,53516.466964080006
2023-11-28,02:20:47.000,332,11063526,13365,0,1701138046,13087.69405690999,80.9472036599982,53516.42504136
2023-11-28,02:20:48.000,332,11063456,13285,0,1701138047,13087.75468369999,80.9119580100014,53516.50189968
2023-11-28,02:20:49.000,332,11063529,13285,0,1701138048,13087.788365249995,80.91900714000076,53516.53683528001
2023-11-28,02:20:50.000,332,11063533,13245,0,1701138049,13087.80183787,80.94015452999884,53516.5438224
2023-11-28,02:20:51.000,332,11063519,13205,0,1701138050,13087.788365249995,80.94015452999884,53516.5438224
2023-11-28,02:20:52.000,332,11063546,12765,0,1701138051,13087.74121108,80.97540018000291,53516.45298984
2023-11-28,02:20:53.000,332,11063535,13165,0,1701138052,13087.727738459995,80.97540018000291,53516.45997696001
2023-11-28,02:20:54.000,332,11063533,13285,0,1701138053,13087.76142001,80.95425279000483,53516.48093832
2023-11-28,02:20:55.000,332,11063517,13285,0,1701138054,13087.707529529995,80.9472036599982,53516.42504136
2023-11-28,02:20:56.000,332,11063535,13445,0,1701138055,13087.77489262999,80.9472036599982,53516.49491256
2023-11-28,02:20:57.000,332,11063530,12965,0,1701138056,13087.75468369999,80.98244931000227,53516.48093832
2023-11-28,02:20:58.000,332,11063527,13605,0,1701138057,13087.74121108,80.9472036599982,53516.466964080006
2023-11-28,02:20:59.000,332,11063526,13285,0,1701138058,13087.80183787,80.97540018000291,53516.49491256
2023-11-28,02:21:00.000,332,11063492,12685,0,1701138059,13087.79510155999,80.98949844000163,53516.4739512
2023-11-28,02:21:01.000,332,11063514,13325,0,1701138060,13087.74121108,81.01769495999906,53516.4739512
2023-11-28,02:21:02.000,332,11063530,13085,0,1701138061,13087.71426583999,81.03884235000442,53516.40408
2023-11-28,02:21:03.000,332,11063477,13165,0,1701138062,13087.71426583999,81.01769495999906,53516.32722168
2023-11-28,02:21:04.000,332,11063511,13045,0,1701138063,13087.71426583999,81.0599897400025,53516.418054240006
2023-11-28,02:21:05.000,332,11063565,13325,0,1701138064,13087.79510155999,81.03179321999778,53516.50888680001
2023-11-28,02:21:06.000,332,11063517,12925,0,1701138065,13087.78162894,81.07408800000121,53516.4739512
2023-11-28,02:21:07.000,332,11063522,13125,0,1701138066,13087.747947389995,81.06703887000185,53516.418054240006
2023-11-28,02:21:08.000,332,11063552,13245,0,1701138067,13087.768156319995,81.09523538999929,53516.49491256
2023-11-28,02:21:09.000,332,11063512,13085,0,1701138068,13087.80183787,81.08113713000057,53516.41106712001
2023-11-28,02:21:10.000,332,11063554,13125,0,1701138069,13087.727738459995,81.06703887000185,53516.397092880004
2023-11-28,02:21:11.000,332,11063525,13285,0,1701138070,13087.707529529995,81.07408800000121,53516.37613152
2023-11-28,02:21:12.000,332,11063493,13005,0,1701138071,13087.667111669994,81.08818625999993,53516.31324744
2023-11-28,02:21:13.000,332,11063476,13045,0,1701138072,13087.75468369999,81.09523538999929,53516.42504136
2023-11-28,02:21:14.000,332,11063505,13325,0,1701138073,13087.76142001,81.07408800000121,53516.42504136
2023-11-28,02:21:15.000,332,11063489,13525,0,1701138074,13087.80183787,81.10228451999865,53516.42504136
2023-11-28,02:21:16.000,332,11063547,13205,0,1701138075,13087.72100215,81.109333649998,53516.299273200006
2023-11-28,02:21:17.000,332,11063493,13365,0,1701138076,13087.71426583999,81.11638278000464,53516.38311864
2023-11-28,02:21:18.000,332,11063543,13365,0,1701138077,13087.68058429,81.08818625999993,53516.37613152
2023-11-28,02:21:19.000,332,11063537,13445,0,1701138078,13087.68058429,81.07408800000121,53516.34119592001
2023-11-28,02:21:20.000,332,11063521,12965,0,1701138079,13087.71426583999,81.11638278000464,53516.32023456001
2023-11-28,02:21:21.000,332,11063477,13245,0,1701138080,13087.67384797999,81.109333649998,53516.28529896
2023-11-28,02:21:22.000,332,11063511,13285,0,1701138081,13087.667111669994,81.13753017000272,53516.28529896
2023-11-28,02:21:23.000,332,11063526,13085,0,1701138082,13087.727738459995,81.109333649998,53516.299273200006
2023-11-28,02:21:24.000,332,11063477,12605,0,1701138083,13087.727738459995,81.10228451999865,53516.3342088
2023-11-28,02:21:25.000,332,11063541,13285,0,1701138084,13087.71426583999,81.09523538999929,53516.28529896
2023-11-28,02:21:26.000,332,11063496,12925,0,1701138085,13087.68058429,81.13753017000272,53516.24337624001
2023-11-28,02:21:27.000,332,11063547,13205,0,1701138086,13087.646902739994,81.09523538999929,53516.250363360006
2023-11-28,02:21:28.000,332,11063534,13245,0,1701138087,13087.727738459995,81.11638278000464,53516.28529896
2023-11-28,02:21:29.000,332,11063460,13365,0,1701138088,13087.788365249995,81.13048104000336,53516.348183040005
2023-11-28,02:21:30.000,332,11063520,12965,0,1701138089,13087.75468369999,81.13753017000272,53516.32023456001
2023-11-28,02:21:31.000,332,11063540,12925,0,1701138090,13087.79510155999,81.123431910004,53516.35517016
2023-11-28,02:21:32.000,332,11063520,13205,0,1701138091,13087.72100215,81.13048104000336,53516.25735048
2023-11-28,02:21:33.000,332,11063523,13205,0,1701138092,13087.77489262999,81.123431910004,53516.24337624001
2023-11-28,02:21:34.000,332,11063501,13405,0,1701138093,13087.75468369999,81.15162843000144,53516.25735048
2023-11-28,02:21:35.000,332,11063494,13085,0,1701138094,13087.78162894,81.08818625999993,53516.278311840004
2023-11-28,02:21:36.000,332,11063521,13285,0,1701138095,13087.73447476999,81.11638278000464,53516.20844064
2023-11-28,02:21:37.000,332,11063500,12965,0,1701138096,13087.747947389995,81.07408800000121,53516.2643376
2023-11-28,02:21:38.000,332,11063514,13325,0,1701138097,13087.78162894,81.11638278000464,53516.2643376
2023-11-28,02:21:39.000,332,11063544,13245,0,1701138098,13087.79510155999,81.07408800000121,53516.28529896
2023-11-28,02:21:40.000,332,11063531,13205,0,1701138099,13087.74121108,81.11638278000464,53516.250363360006
2023-11-28,02:21:41.000,332,11063504,13285,0,1701138100,13087.768156319995,81.06703887000185,53516.278311840004
2023-11-28,02:21:42.000,332,11063516,13285,0,1701138101,13087.67384797999,81.07408800000121,53516.20844064
2023-11-28,02:21:43.000,332,11063512,13125,0,1701138102,13087.687320599995,81.07408800000121,53516.17350504001
2023-11-28,02:21:44.000,332,11063531,13245,0,1701138103,13087.68058429,81.07408800000121,53516.32722168
2023-11-28,02:21:45.000,332,11063506,13285,0,1701138104,13087.75468369999,81.08113713000057,53516.29228608001
2023-11-28,02:21:46.000,332,11063487,13325,0,1701138105,13087.687320599995,81.08818625999993,53516.29228608001
2023-11-28,02:21:47.000,332,11063494,13245,0,1701138106,13087.64016643,81.07408800000121,53516.2643376
2023-11-28,02:21:48.000,332,11063528,13285,0,1701138107,13087.646902739994,81.09523538999929,53516.278311840004
2023-11-28,02:21:49.000,332,11063492,13405,0,1701138108,13087.64016643,81.0599897400025,53516.27132472001
2023-11-28,02:21:50.000,332,11063518,13085,0,1701138109,13087.57280332999,81.09523538999929,53516.28529896
2023-11-28,02:21:51.000,332,11063526,13205,0,1701138110,13087.525649159994,81.08113713000057,53516.1944664
2023-11-28,02:21:52.000,332,11063549,13365,0,1701138111,13087.491967609989,81.07408800000121,53516.20844064
2023-11-28,02:21:53.000,332,11063558,13445,0,1701138112,13087.566067019994,81.08113713000057,53516.229402000004
2023-11-28,02:21:54.000,332,11063520,13085,0,1701138113,13087.53238546999,81.0599897400025,53516.2643376
2023-11-28,02:21:55.000,332,11063499,13125,0,1701138114,13087.518912849999,81.05294061000313,53516.23638912
2023-11-28,02:21:56.000,332,11063520,13205,0,1701138115,13087.411131889989,81.08113713000057,53516.12459520001
2023-11-28,02:21:57.000,332,11063521,13165,0,1701138116,13087.458286059998,81.08113713000057,53516.16651792
2023-11-28,02:21:58.000,332,11063552,13165,0,1701138117,13087.438077129998,81.08818625999993,53516.17350504001
2023-11-28,02:21:59.000,332,11063500,13085,0,1701138118,13087.465022369994,81.09523538999929,53516.17350504001
2023-11-28,02:22:00.000,332,11063496,13205,0,1701138119,13087.411131889989,81.123431910004,53516.18747928
2023-11-28,02:22:01.000,332,11063493,13285,0,1701138120,13087.377450339998,81.10228451999865,53516.11760808
2023-11-28,02:22:02.000,332,11063536,13365,0,1701138121,13087.363977719993,81.13048104000336,53516.131582320006
2023-11-28,02:22:03.000,332,11063496,13405,0,1701138122,13087.411131889989,81.08818625999993,53516.110620960004
2023-11-28,02:22:04.000,332,11063548,13245,0,1701138123,13087.357241409998,81.10228451999865,53516.0896596
2023-11-28,02:22:05.000,332,11063565,13125,0,1701138124,13087.337032479998,81.06703887000185,53516.082672480006
2023-11-28,02:22:06.000,332,11063519,13005,0,1701138125,13087.310087239988,81.109333649998,53516.00581416001
2023-11-28,02:22:07.000,332,11063552,13525,0,1701138126,13087.296614619998,81.0599897400025,53515.99882704
2023-11-28,02:22:08.000,332,11063501,13205,0,1701138127,13087.350505099988,81.08818625999993,53516.05472400001
2023-11-28,02:22:09.000,332,11063513,13205,0,1701138128,13087.363977719993,81.10228451999865,53516.10363384001
2023-11-28,02:22:10.000,332,11063503,13245,0,1701138129,13087.377450339998,81.09523538999929,53516.09664672
2023-11-28,02:22:11.000,332,11063495,13285,0,1701138130,13087.357241409998,81.09523538999929,53516.00581416001
2023-11-28,02:22:12.000,332,11063539,13005,0,1701138131,13087.330296169988,81.123431910004,53516.04773688
2023-11-28,02:22:13.000,332,11063571,13365,0,1701138132,13087.296614619998,81.09523538999929,53516.03376264001
2023-11-28,02:22:14.000,332,11063535,13325,0,1701138133,13087.296614619998,81.07408800000121,53516.04074976
2023-11-28,02:22:15.000,332,11063544,13285,0,1701138134,13087.269669380003,81.10228451999865,53515.942930080004
2023-11-28,02:22:16.000,332,11063491,13285,0,1701138135,13087.188833660002,81.07408800000121,53515.92196872
2023-11-28,02:22:17.000,332,11063550,13285,0,1701138136,13087.256196759998,81.08113713000057,53516.012801280005
2023-11-28,02:22:18.000,332,11063528,13085,0,1701138137,13087.262933069993,81.08113713000057,53516.00581416001
2023-11-28,02:22:19.000,332,11063519,13245,0,1701138138,13087.235987829998,81.109333649998,53516.012801280005
2023-11-28,02:22:20.000,332,11063496,13205,0,1701138139,13087.209042590002,81.13048104000336,53515.95690432001
2023-11-28,02:22:21.000,332,11063522,13125,0,1701138140,13087.249460450003,81.10228451999865,53515.99882704
2023-11-28,02:22:22.000,332,11063491,13045,0,1701138141,13087.182097349993,81.13048104000336,53515.90799448001
2023-11-28,02:22:23.000,332,11063478,13365,0,1701138142,13087.202306279993,81.13048104000336,53515.894020240004
2023-11-28,02:22:24.000,332,11063491,12965,0,1701138143,13087.215778899998,81.13753017000272,53515.95690432001
2023-11-28,02:22:25.000,332,11063498,13205,0,1701138144,13087.242724139993,81.13048104000336,53515.92895584
2023-11-28,02:22:26.000,332,11063546,12965,0,1701138145,13087.209042590002,81.19392321000487,53515.942930080004
2023-11-28,02:22:27.000,332,11063561,12885,0,1701138146,13087.161888419992,81.17982494999887,53515.87305888
2023-11-28,02:22:28.000,332,11063529,13285,0,1701138147,13087.202306279993,81.19392321000487,53515.90799448001
2023-11-28,02:22:29.000,332,11063510,13205,0,1701138148,13087.175361039997,81.20802147000359,53515.894020240004
2023-11-28,02:22:30.000,332,11063547,13325,0,1701138149,13087.195569969997,81.22916886000166,53515.92196872
2023-11-28,02:22:31.000,332,11063538,12765,0,1701138150,13087.148415800002,81.22916886000166,53515.81716192001
2023-11-28,02:22:32.000,332,11063513,13685,0,1701138151,13087.195569969997,81.25031624999974,53515.81716192001
2023-11-28,02:22:33.000,332,11063516,13165,0,1701138152,13087.276405689998,81.2573653799991,53515.914981600006
2023-11-28,02:22:34.000,332,11063521,13645,0,1701138153,13087.242724139993,81.24326712000038,53515.90100736
2023-11-28,02:22:35.000,332,11063509,13245,0,1701138154,13087.289878309988,81.27146363999782,53515.90799448001
2023-11-28,02:22:36.000,332,11063467,13285,0,1701138155,13087.222515209993,81.30670929000189,53515.82414904
2023-11-28,02:22:37.000,332,11063523,13405,0,1701138156,13087.262933069993,81.27851277000445,53515.80318768
2023-11-28,02:22:38.000,332,11063527,13005,0,1701138157,13087.256196759998,81.30670929000189,53515.90100736
2023-11-28,02:22:39.000,332,11063507,13245,0,1701138158,13087.256196759998,81.31375842000125,53515.880046
2023-11-28,02:22:40.000,332,11063494,13005,0,1701138159,13087.256196759998,81.32080755000061,53515.880046
2023-11-28,02:22:41.000,332,11063471,13365,0,1701138160,13087.141679489992,81.34195493999869,53515.726329360004
2023-11-28,02:22:42.000,332,11063535,13165,0,1701138161,13087.249460450003,81.34900406999805,53515.894020240004
2023-11-28,02:22:43.000,332,11063529,13125,0,1701138162,13087.283141999993,81.32080755000061,53515.85908464
2023-11-28,02:22:44.000,332,11063544,13125,0,1701138163,13087.229251520002,81.34900406999805,53515.90799448001
2023-11-28,02:22:45.000,332,11063455,13165,0,1701138164,13087.235987829998,81.35605320000468,53515.85908464
2023-11-28,02:22:46.000,332,11063509,13245,0,1701138165,13087.182097349993,81.35605320000468,53515.87305888
2023-11-28,02:22:47.000,332,11063485,12925,0,1701138166,13087.188833660002,81.29966016000253,53515.796200560006
2023-11-28,02:22:48.000,332,11063568,13245,0,1701138167,13087.242724139993,81.30670929000189,53515.88703312001
2023-11-28,02:22:49.000,332,11063477,13165,0,1701138168,13087.269669380003,81.29966016000253,53515.90100736
2023-11-28,02:22:50.000,332,11063538,12925,0,1701138169,13087.262933069993,81.27851277000445,53515.880046
2023-11-28,02:22:51.000,332,11063499,13165,0,1701138170,13087.262933069993,81.27851277000445,53515.90799448001
2023-11-28,02:22:52.000,332,11063551,13245,0,1701138171,13087.195569969997,81.24326712000038,53515.894020240004
2023-11-28,02:22:53.000,332,11063543,13165,0,1701138172,13087.195569969997,81.21507060000295,53515.85908464
2023-11-28,02:22:54.000,332,11063544,13165,0,1701138173,13087.202306279993,81.24326712000038,53515.914981600006
2023-11-28,02:22:55.000,332,11063512,12925,0,1701138174,13087.235987829998,81.2573653799991,53515.894020240004
2023-11-28,02:22:56.000,332,11063516,13045,0,1701138175,13087.229251520002,81.24326712000038,53515.93594296001
2023-11-28,02:22:57.000,332,11063544,13085,0,1701138176,13087.242724139993,81.23621799000102,53515.90100736
2023-11-28,02:22:58.000,332,11063508,12925,0,1701138177,13087.229251520002,81.22916886000166,53515.845110400005
2023-11-28,02:22:59.000,332,11063474,13285,0,1701138178,13087.256196759998,81.29261103000317,53515.845110400005
2023-11-28,02:23:00.000,332,11063512,13325,0,1701138179,13087.269669380003,81.25031624999974,53515.87305888
2023-11-28,02:23:01.000,332,11063568,13205,0,1701138180,13087.202306279993,81.28556190000381,53515.747290720006
2023-11-28,02:23:02.000,332,11063515,13125,0,1701138181,13087.195569969997,81.21507060000295,53515.74030360001
2023-11-28,02:23:03.000,332,11063501,13525,0,1701138182,13087.249460450003,81.21507060000295,53515.78222632
2023-11-28,02:23:04.000,332,11063480,13205,0,1701138183,13087.276405689998,81.24326712000038,53515.74030360001
2023-11-28,02:23:05.000,332,11063525,13245,0,1701138184,13087.235987829998,81.23621799000102,53515.71934224001
2023-11-28,02:23:06.000,332,11063519,13085,0,1701138185,13087.256196759998,81.25031624999974,53515.73331648
2023-11-28,02:23:07.000,332,11063556,13125,0,1701138186,13087.310087239988,81.26441450999846,53515.8101748
2023-11-28,02:23:08.000,332,11063565,13085,0,1701138187,13087.303350929993,81.25031624999974,53515.76126496
2023-11-28,02:23:09.000,332,11063531,13365,0,1701138188,13087.316823549998,81.27851277000445,53515.75427784
2023-11-28,02:23:10.000,332,11063513,13245,0,1701138189,13087.350505099988,81.27146363999782,53515.71934224001
2023-11-28,02:23:11.000,332,11063561,13205,0,1701138190,13087.283141999993,81.29261103000317,53515.64947104001
2023-11-28,02:23:12.000,332,11063473,13365,0,1701138191,13087.303350929993,81.28556190000381,53515.66344528
2023-11-28,02:23:13.000,332,11063484,13125,0,1701138192,13087.357241409998,81.27146363999782,53515.73331648
2023-11-28,02:23:14.000,332,11063479,13205,0,1701138193,13087.370714029988,81.27146363999782,53515.82414904
2023-11-28,02:23:15.000,332,11063504,13085,0,1701138194,13087.404395579993,81.26441450999846,53515.75427784
2023-11-28,02:23:16.000,332,11063479,13245,0,1701138195,13087.424604509994,81.27146363999782,53515.78222632
2023-11-28,02:23:17.000,332,11063492,13125,0,1701138196,13087.350505099988,81.29966016000253,53515.71934224001
2023-11-28,02:23:18.000,332,11063521,13045,0,1701138197,13087.370714029988,81.29966016000253,53515.71934224001
2023-11-28,02:23:19.000,332,11063558,13125,0,1701138198,13087.411131889989,81.31375842000125,53515.69139376
2023-11-28,02:23:20.000,332,11063498,13205,0,1701138199,13087.431340819989,81.30670929000189,53515.775239200004
2023-11-28,02:23:21.000,332,11063472,13125,0,1701138200,13087.458286059998,81.29261103000317,53515.76126496
2023-11-28,02:23:22.000,332,11063520,13245,0,1701138201,13087.424604509994,81.30670929000189,53515.73331648
2023-11-28,02:23:23.000,332,11063548,13285,0,1701138202,13087.53238546999,81.28556190000381,53515.83812328001
2023-11-28,02:23:24.000,332,11063534,12965,0,1701138203,13087.465022369994,81.28556190000381,53515.78921344001
2023-11-28,02:23:25.000,332,11063522,13365,0,1701138204,13087.444813439994,81.30670929000189,53515.81716192001
2023-11-28,02:23:26.000,332,11063526,13125,0,1701138205,13087.411131889989,81.29261103000317,53515.71235512
2023-11-28,02:23:27.000,332,11063533,12925,0,1701138206,13087.384186649993,81.29966016000253,53515.71934224001
2023-11-28,02:23:28.000,332,11063574,12965,0,1701138207,13087.444813439994,81.33490580999933,53515.83113616
2023-11-28,02:23:29.000,332,11063545,13165,0,1701138208,13087.465022369994,81.29261103000317,53515.85908464
2023-11-28,02:23:30.000,332,11063532,13325,0,1701138209,13087.438077129998,81.28556190000381,53515.85908464
2023-11-28,02:23:31.000,332,11063488,13285,0,1701138210,13087.444813439994,81.32080755000061,53515.796200560006
2023-11-28,02:23:32.000,332,11063569,13245,0,1701138211,13087.478494989999,81.27851277000445,53515.796200560006
2023-11-28,02:23:33.000,332,11063575,12925,0,1701138212,13087.444813439994,81.30670929000189,53515.78222632
2023-11-28,02:23:34.000,332,11063526,13205,0,1701138213,13087.505440229994,81.32080755000061,53515.81716192001
2023-11-28,02:23:35.000,332,11063545,13445,0,1701138214,13087.505440229994,81.32080755000061,53515.85209752
2023-11-28,02:23:36.000,332,11063538,13045,0,1701138215,13087.485231299994,81.35605320000468,53515.73331648
2023-11-28,02:23:37.000,332,11063505,13245,0,1701138216,13087.505440229994,81.35605320000468,53515.78222632
2023-11-28,02:23:38.000,332,11063553,13445,0,1701138217,13087.579539639999,81.31375842000125,53515.85908464
2023-11-28,02:23:39.000,332,11063502,13005,0,1701138218,13087.606484879994,81.35605320000468,53515.82414904
2023-11-28,02:23:40.000,332,11063563,13285,0,1701138219,13087.606484879994,81.34195493999869,53515.845110400005
2023-11-28,02:23:41.000,332,11063507,13045,0,1701138220,13087.57280332999,81.36310233000404,53515.81716192001
2023-11-28,02:23:42.000,332,11063491,13005,0,1701138221,13087.539121779999,81.36310233000404,53515.76126496
2023-11-28,02:23:43.000,332,11063501,13445,0,1701138222,13087.518912849999,81.38424972000212,53515.69838088001
2023-11-28,02:23:44.000,332,11063511,13365,0,1701138223,13087.64016643,81.37720059000276,53515.83113616
2023-11-28,02:23:45.000,332,11063522,13125,0,1701138224,13087.646902739994,81.4053971100002,53515.83812328001
2023-11-28,02:23:46.000,332,11063507,13565,0,1701138225,13087.626693809994,81.42654449999827,53515.87305888
2023-11-28,02:23:47.000,332,11063550,13285,0,1701138226,13087.64016643,81.44769189000363,53515.880046
2023-11-28,02:23:48.000,332,11063551,12965,0,1701138227,13087.66037536,81.39129885000148,53515.85908464
2023-11-28,02:23:49.000,332,11063465,13205,0,1701138228,13087.6199575,81.42654449999827,53515.8101748
2023-11-28,02:23:50.000,332,11063487,13445,0,1701138229,13087.68058429,81.44769189000363,53515.85908464
2023-11-28,02:23:51.000,332,11063511,13285,0,1701138230,13087.67384797999,81.4688392800017,53515.83113616
2023-11-28,02:23:52.000,332,11063467,13005,0,1701138231,13087.63343011999,81.48293754000042,53515.76126496
2023-11-28,02:23:53.000,332,11063470,13005,0,1701138232,13087.727738459995,81.45474102000298,53515.87305888
2023-11-28,02:23:54.000,332,11063531,13445,0,1701138233,13087.71426583999,81.45474102000298,53515.88703312001
2023-11-28,02:23:55.000,332,11063501,13365,0,1701138234,13087.74121108,81.46179015000234,53515.845110400005
2023-11-28,02:23:56.000,332,11063562,13165,0,1701138235,13087.63343011999,81.51113405999786,53515.80318768
2023-11-28,02:23:57.000,332,11063509,13765,0,1701138236,13087.70079322,81.47588841000106,53515.82414904
2023-11-28,02:23:58.000,332,11063545,13285,0,1701138237,13087.687320599995,81.48998666999978,53515.942930080004
2023-11-28,02:23:59.000,332,11063479,13285,0,1701138238,13087.707529529995,81.51818319000449,53515.87305888
2023-11-28,02:24:00.000,332,11063571,13005,0,1701138239,13087.70079322,81.5040849299985,53515.86607176001
2023-11-28,02:24:01.000,332,11063526,13125,0,1701138240,13087.707529529995,81.51818319000449,53515.87305888
2023-11-28,02:24:02.000,332,11063491,13605,0,1701138241,13087.70079322,81.53228145000321,53515.86607176001
2023-11-28,02:24:03.000,332,11063534,13285,0,1701138242,13087.73447476999,81.53933058000257,53515.82414904
2023-11-28,02:24:04.000,332,11063568,13325,0,1701138243,13087.76142001,81.51818319000449,53515.92895584
2023-11-28,02:24:05.000,332,11063528,13165,0,1701138244,13087.747947389995,81.55342884000129,53515.880046
2023-11-28,02:24:06.000,332,11063537,13285,0,1701138245,13087.77489262999,81.53933058000257,53515.880046
2023-11-28,02:24:07.000,332,11063554,13285,0,1701138246,13087.76142001,81.54637971000193,53515.85908464
2023-11-28,02:24:08.000,332,11063517,13285,0,1701138247,13087.747947389995,81.58867448999808,53515.86607176001
2023-11-28,02:24:09.000,332,11063502,13205,0,1701138248,13087.84225573,81.55342884000129,53515.9499172
2023-11-28,02:24:10.000,332,11063524,13125,0,1701138249,13087.83551941999,81.54637971000193,53515.99183992
2023-11-28,02:24:11.000,332,11063512,13165,0,1701138250,13087.86246466,81.58867448999808,53515.95690432001
2023-11-28,02:24:12.000,332,11063536,13085,0,1701138251,13087.81531048999,81.55342884000129,53515.92895584
2023-11-28,02:24:13.000,332,11063494,13605,0,1701138252,13087.869200969995,81.53933058000257,53515.9499172
2023-11-28,02:24:14.000,332,11063505,13285,0,1701138253,13087.84225573,81.56047797000065,53515.93594296001
2023-11-28,02:24:15.000,332,11063480,13165,0,1701138254,13087.909618829995,81.53228145000321,53515.97087856
2023-11-28,02:24:16.000,332,11063507,13405,0,1701138255,13087.91635513999,81.5675271,53515.942930080004
2023-11-28,02:24:17.000,332,11063502,13325,0,1701138256,13087.93656406999,81.56047797000065,53515.97087856
2023-11-28,02:24:18.000,332,11063486,13045,0,1701138257,13087.970245619996,81.51818319000449,53515.963891440006
2023-11-28,02:24:19.000,332,11063511,13325,0,1701138258,13087.990454549996,81.53228145000321,53515.97786568
2023-11-28,02:24:20.000,332,11063524,13645,0,1701138259,13087.990454549996,81.5040849299985,53515.914981600006
2023-11-28,02:24:21.000,332,11063506,13605,0,1701138260,13088.0241361,81.52523232000385,53515.90799448001
2023-11-28,02:24:22.000,332,11063519,13445,0,1701138261,13087.970245619996,81.53228145000321,53515.90799448001
2023-11-28,02:24:23.000,332,11063515,13085,0,1701138262,13087.97698192999,81.53933058000257,53515.92196872
2023-11-28,02:24:24.000,332,11063558,13085,0,1701138263,13088.017399789991,81.53228145000321,53515.98485280001
2023-11-28,02:24:25.000,332,11063505,13445,0,1701138264,13088.078026579991,81.53228145000321,53515.963891440006
2023-11-28,02:24:26.000,332,11063501,13445,0,1701138265,13088.057817649991,81.51113405999786,53516.0197884
2023-11-28,02:24:27.000,332,11063569,13325,0,1701138266,13088.057817649991,81.53228145000321,53515.97786568
2023-11-28,02:24:28.000,332,11063473,13605,0,1701138267,13088.051081339996,81.46179015000234,53515.99183992
2023-11-28,02:24:29.000,332,11063521,13285,0,1701138268,13088.0241361,81.48998666999978,53516.00581416001
2023-11-28,02:24:30.000,332,11063493,13125,0,1701138269,13088.118444439991,81.48293754000042,53516.04074976
2023-11-28,02:24:31.000,332,11063514,13205,0,1701138270,13088.051081339996,81.4688392800017,53515.95690432001
2023-11-28,02:24:32.000,332,11063524,13165,0,1701138271,13088.071290269996,81.4688392800017,53516.04074976
2023-11-28,02:24:33.000,332,11063538,13285,0,1701138272,13088.098235509991,81.45474102000298,53516.04773688
2023-11-28,02:24:34.000,332,11063523,13125,0,1701138273,13088.131917059996,81.44769189000363,53516.0896596
2023-11-28,02:24:35.000,332,11063510,13285,0,1701138274,13088.118444439991,81.4688392800017,53516.03376264001
2023-11-28,02:24:36.000,332,11063556,13565,0,1701138275,13088.0241361,81.46179015000234,53516.0197884
2023-11-28,02:24:37.000,332,11063531,13125,0,1701138276,13088.057817649991,81.42654449999827,53516.04773688
2023-11-28,02:24:38.000,332,11063559,13245,0,1701138277,13088.04434503,81.44769189000363,53516.04074976
2023-11-28,02:24:39.000,332,11063516,13085,0,1701138278,13088.030872409996,81.41244623999955,53516.09664672
2023-11-28,02:24:40.000,332,11063548,13245,0,1701138279,13088.037608719991,81.41244623999955,53516.04074976
2023-11-28,02:24:41.000,332,11063516,13485,0,1701138280,13088.010663479996,81.4053971100002,53516.04773688
2023-11-28,02:24:42.000,332,11063477,13285,0,1701138281,13088.017399789991,81.41244623999955,53516.06869824
2023-11-28,02:24:43.000,332,11063558,13285,0,1701138282,13088.051081339996,81.39129885000148,53516.10363384001
2023-11-28,02:24:44.000,332,11063554,13565,0,1701138283,13088.00392717,81.37720059000276,53516.06869824
2023-11-28,02:24:45.000,332,11063483,13005,0,1701138284,13088.00392717,81.41244623999955,53516.04074976
2023-11-28,02:24:46.000,332,11063517,13285,0,1701138285,13087.95677299999,81.39834798000084,53515.99882704
2023-11-28,02:24:47.000,332,11063526,13005,0,1701138286,13087.929827759996,81.36310233000404,53516.05472400001
2023-11-28,02:24:48.000,332,11063546,13245,0,1701138287,13087.93656406999,81.33490580999933,53516.14555656
2023-11-28,02:24:49.000,332,11063516,13285,0,1701138288,13087.96350931,81.30670929000189,53516.15254368001
2023-11-28,02:24:50.000,332,11063566,13205,0,1701138289,13087.929827759996,81.29261103000317,53516.14555656
2023-11-28,02:24:51.000,332,11063536,13205,0,1701138290,13087.889409899995,81.31375842000125,53516.11760808
2023-11-28,02:24:52.000,332,11063580,13085,0,1701138291,13087.86246466,81.29261103000317,53516.0197884
2023-11-28,02:24:53.000,332,11063540,13245,0,1701138292,13087.86246466,81.29261103000317,53516.04773688
2023-11-28,02:24:54.000,332,11063523,13005,0,1701138293,13087.848992039995,81.2573653799991,53515.97786568
2023-11-28,02:24:55.000,332,11063524,13045,0,1701138294,13087.87593727999,81.2573653799991,53515.99183992
2023-11-28,02:24:56.000,332,11063491,13325,0,1701138295,13087.85572834999,81.23621799000102,53516.04074976
2023-11-28,02:24:57.000,332,11063500,13125,0,1701138296,13087.80183787,81.26441450999846,53516.012801280005
2023-11-28,02:24:58.000,332,11063513,13205,0,1701138297,13087.808574179995,81.26441450999846,53516.00581416001
2023-11-28,02:24:59.000,332,11063498,13245,0,1701138298,13087.828783109995,81.26441450999846,53516.012801280005
2023-11-28,02:25:00.000,332,11063516,13205,0,1701138299,13087.828783109995,81.20802147000359,53515.99882704
2023-11-28,02:25:01.000,332,11063508,13085,0,1701138300,13087.788365249995,81.2573653799991,53515.963891440006
2023-11-28,02:25:02.000,332,11063510,13285,0,1701138301,13087.75468369999,81.25031624999974,53515.914981600006
2023-11-28,02:25:03.000,332,11063511,13125,0,1701138302,13087.74121108,81.20802147000359,53515.93594296001
2023-11-28,02:25:04.000,332,11063504,13405,0,1701138303,13087.768156319995,81.19392321000487,53515.98485280001
2023-11-28,02:25:05.000,332,11063527,13165,0,1701138304,13087.78162894,81.17982494999887,53516.04074976
2023-11-28,02:25:06.000,332,11063518,13285,0,1701138305,13087.707529529995,81.19392321000487,53515.99882704
2023-11-28,02:25:07.000,332,11063509,13445,0,1701138306,13087.73447476999,81.19392321000487,53515.95690432001
2023-11-28,02:25:08.000,332,11063501,13365,0,1701138307,13087.76142001,81.17982494999887,53515.97786568
2023-11-28,02:25:09.000,332,11063515,13005,0,1701138308,13087.727738459995,81.16572669000016,53515.95690432001
2023-11-28,02:25:10.000,332,11063486,13325,0,1701138309,13087.727738459995,81.17982494999887,53515.88703312001
2023-11-28,02:25:11.000,332,11063539,13245,0,1701138310,13087.70079322,81.1586775600008,53515.90799448001
2023-11-28,02:25:12.000,332,11063495,13125,0,1701138311,13087.66037536,81.14457930000208,53515.88703312001
2023-11-28,02:25:13.000,332,11063478,13285,0,1701138312,13087.71426583999,81.19392321000487,53515.99183992
2023-11-28,02:25:14.000,332,11063488,13285,0,1701138313,13087.74121108,81.1586775600008,53516.00581416001
2023-11-28,02:25:15.000,332,11063491,13205,0,1701138314,13087.72100215,81.17277581999952,53515.99183992
2023-11-28,02:25:16.000,332,11063506,13125,0,1701138315,13087.64016643,81.20097234000423,53515.88703312001
2023-11-28,02:25:17.000,332,11063477,13125,0,1701138316,13087.68058429,81.20802147000359,53515.92196872
2023-11-28,02:25:18.000,332,11063489,13325,0,1701138317,13087.63343011999,81.20097234000423,53515.914981600006
2023-11-28,02:25:19.000,332,11063502,13165,0,1701138318,13087.667111669994,81.21507060000295,53515.92895584
2023-11-28,02:25:20.000,332,11063515,13005,0,1701138319,13087.707529529995,81.23621799000102,53515.92196872
2023-11-28,02:25:21.000,332,11063514,13125,0,1701138320,13087.687320599995,81.24326712000038,53515.92895584
2023-11-28,02:25:22.000,332,11063524,13205,0,1701138321,13087.70079322,81.22916886000166,53515.90799448001
2023-11-28,02:25:23.000,332,11063531,13125,0,1701138322,13087.80183787,81.26441450999846,53515.97786568
2023-11-28,02:25:24.000,332,11063508,13205,0,1701138323,13087.75468369999,81.27146363999782,53515.942930080004
2023-11-28,02:25:25.000,332,11063526,13005,0,1701138324,13087.76142001,81.29261103000317,53515.99183992
2023-11-28,02:25:26.000,332,11063492,13405,0,1701138325,13087.727738459995,81.29966016000253,53515.85908464
2023-11-28,02:25:27.000,332,11063510,13165,0,1701138326,13087.727738459995,81.27851277000445,53515.90799448001
2023-11-28,02:25:28.000,332,11063516,13045,0,1701138327,13087.79510155999,81.29261103000317,53515.92895584
2023-11-28,02:25:29.000,332,11063538,13205,0,1701138328,13087.808574179995,81.30670929000189,53515.97786568
2023-11-28,02:25:30.000,332,11063522,13485,0,1701138329,13087.78162894,81.29966016000253,53515.97786568
2023-11-28,02:25:31.000,332,11063530,13085,0,1701138330,13087.79510155999,81.34195493999869,53515.92895584
2023-11-28,02:25:32.000,332,11063481,12925,0,1701138331,13087.77489262999,81.34195493999869,53515.914981600006
2023-11-28,02:25:33.000,332,11063583,13045,0,1701138332,13087.76142001,81.35605320000468,53515.90100736
2023-11-28,02:25:34.000,332,11063512,13205,0,1701138333,13087.78162894,81.39129885000148,53515.97786568
2023-11-28,02:25:35.000,332,11063537,13165,0,1701138334,13087.8220468,81.39834798000084,53515.942930080004
2023-11-28,02:25:36.000,332,11063504,13205,0,1701138335,13087.77489262999,81.4335936300049,53515.914981600006
2023-11-28,02:25:37.000,332,11063498,13365,0,1701138336,13087.80183787,81.45474102000298,53515.942930080004
2023-11-28,02:25:38.000,332,11063503,13005,0,1701138337,13087.848992039995,81.44769189000363,53515.95690432001
2023-11-28,02:25:39.000,332,11063538,12885,0,1701138338,13087.87593727999,81.48998666999978,53515.99183992
2023-11-28,02:25:40.000,332,11063463,13045,0,1701138339,13087.86246466,81.4688392800017,53515.97786568
2023-11-28,02:25:41.000,332,11063508,13245,0,1701138340,13087.848992039995,81.51113405999786,53515.95690432001
2023-11-28,02:25:42.000,332,11063520,12805,0,1701138341,13087.83551941999,81.53933058000257,53515.880046
2023-11-28,02:25:43.000,332,11063533,12885,0,1701138342,13087.8220468,81.53228145000321,53515.880046
2023-11-28,02:25:44.000,332,11063531,12965,0,1701138343,13087.90288252,81.51818319000449,53515.99183992
2023-11-28,02:25:45.000,332,11063518,12965,0,1701138344,13087.96350931,81.53228145000321,53516.061711120004
2023-11-28,02:25:46.000,332,11063575,13245,0,1701138345,13087.929827759996,81.57457622999937,53515.97087856
2023-11-28,02:25:47.000,332,11063491,13445,0,1701138346,13087.929827759996,81.60277275000408,53515.92196872
2023-11-28,02:25:48.000,332,11063511,13205,0,1701138347,13087.96350931,81.6168710100028,53515.86607176001
2023-11-28,02:25:49.000,332,11063518,13125,0,1701138348,13087.96350931,81.58867448999808,53515.93594296001
2023-11-28,02:25:50.000,332,11063531,13205,0,1701138349,13087.997190859991,81.6168710100028,53515.98485280001
2023-11-28,02:25:51.000,332,11063540,13125,0,1701138350,13087.93656406999,81.62392014000216,53515.9499172
2023-11-28,02:25:52.000,332,11063557,13125,0,1701138351,13087.950036689996,81.63801840000087,53515.93594296001
2023-11-28,02:25:53.000,332,11063531,13085,0,1701138352,13088.030872409996,81.60982188000344,53516.061711120004
2023-11-28,02:25:54.000,332,11063524,13205,0,1701138353,13088.04434503,81.6168710100028,53516.02677552
2023-11-28,02:25:55.000,332,11063497,13085,0,1701138354,13088.057817649991,81.60277275000408,53516.04773688
2023-11-28,02:25:56.000,332,11063503,13445,0,1701138355,13088.030872409996,81.62392014000216,53515.963891440006
2023-11-28,02:25:57.000,332,11063495,13245,0,1701138356,13088.064553960001,81.6168710100028,53515.963891440006
2023-11-28,02:25:58.000,332,11063494,13485,0,1701138357,13088.064553960001,81.65916578999895,53515.9499172
2023-11-28,02:25:59.000,332,11063539,13765,0,1701138358,13088.064553960001,81.62392014000216,53515.99183992
2023-11-28,02:26:00.000,332,11063501,13005,0,1701138359,13088.064553960001,81.58867448999808,53516.0197884
2023-11-28,02:26:01.000,332,11063505,13125,0,1701138360,13088.084762890001,81.60982188000344,53515.99882704
2023-11-28,02:26:02.000,332,11063528,13605,0,1701138361,13088.084762890001,81.6168710100028,53515.98485280001
2023-11-28,02:26:03.000,332,11063529,13525,0,1701138362,13088.158862299992,81.58867448999808,53516.110620960004
2023-11-28,02:26:04.000,332,11063571,13125,0,1701138363,13088.125180750001,81.64506753000023,53516.061711120004
2023-11-28,02:26:05.000,332,11063502,12965,0,1701138364,13088.138653369992,81.60277275000408,53516.0896596
2023-11-28,02:26:06.000,332,11063502,13285,0,1701138365,13088.145389680001,81.6168710100028,53516.03376264001
2023-11-28,02:26:07.000,332,11063531,13205,0,1701138366,13088.125180750001,81.58162535999872,53516.012801280005
2023-11-28,02:26:08.000,332,11063543,13045,0,1701138367,13088.111708129996,81.5675271,53515.98485280001
2023-11-28,02:26:09.000,332,11063513,12925,0,1701138368,13088.246434330002,81.58162535999872,53516.09664672
2023-11-28,02:26:10.000,332,11063473,13045,0,1701138369,13088.246434330002,81.58867448999808,53516.0896596
2023-11-28,02:26:11.000,332,11063501,13165,0,1701138370,13088.266643260002,81.5675271,53516.09664672
2023-11-28,02:26:12.000,332,11063518,13205,0,1701138371,13088.185807540001,81.60277275000408,53515.99183992
2023-11-28,02:26:13.000,332,11063533,12805,0,1701138372,13088.246434330002,81.56047797000065,53516.04773688
2023-11-28,02:26:14.000,332,11063500,13005,0,1701138373,13088.232961709997,81.60982188000344,53516.061711120004
2023-11-28,02:26:15.000,332,11063506,13325,0,1701138374,13088.253170639997,81.54637971000193,53516.07568536001
2023-11-28,02:26:16.000,332,11063523,13045,0,1701138375,13088.206016470001,81.60277275000408,53515.99882704
2023-11-28,02:26:17.000,332,11063528,12925,0,1701138376,13088.239698019992,81.6168710100028,53516.07568536001
2023-11-28,02:26:18.000,332,11063532,13285,0,1701138377,13088.266643260002,81.60982188000344,53516.05472400001
2023-11-28,02:26:19.000,332,11063534,13085,0,1701138378,13088.313797429997,81.59572362000472,53516.13856944
2023-11-28,02:26:20.000,332,11063495,13365,0,1701138379,13088.266643260002,81.58867448999808,53516.082672480006
2023-11-28,02:26:21.000,332,11063490,13445,0,1701138380,13088.313797429997,81.56047797000065,53516.10363384001
2023-11-28,02:26:22.000,332,11063490,13325,0,1701138381,13088.226225400002,81.58867448999808,53516.02677552
2023-11-28,02:26:23.000,332,11063541,13165,0,1701138382,13088.219489089992,81.58162535999872,53516.04773688
2023-11-28,02:26:24.000,332,11063488,13165,0,1701138383,13088.219489089992,81.58162535999872,53516.13856944
2023-11-28,02:26:25.000,332,11063552,13525,0,1701138384,13088.266643260002,81.57457622999937,53516.15254368001
2023-11-28,02:26:26.000,332,11063568,13245,0,1701138385,13088.246434330002,81.54637971000193,53516.131582320006
2023-11-28,02:26:27.000,332,11063508,13125,0,1701138386,13088.232961709997,81.56047797000065,53516.12459520001
2023-11-28,02:26:28.000,332,11063564,13085,0,1701138387,13088.232961709997,81.57457622999937,53516.16651792
2023-11-28,02:26:29.000,332,11063561,13405,0,1701138388,13088.232961709997,81.56047797000065,53516.12459520001
2023-11-28,02:26:30.000,332,11063519,13365,0,1701138389,13088.219489089992,81.54637971000193,53516.14555656
2023-11-28,02:26:31.000,332,11063532,13205,0,1701138390,13088.145389680001,81.56047797000065,53516.0896596
2023-11-28,02:26:32.000,332,11063530,13125,0,1701138391,13088.179071229992,81.55342884000129,53516.17350504001
2023-11-28,02:26:33.000,332,11063523,13365,0,1701138392,13088.232961709997,81.54637971000193,53516.1944664
2023-11-28,02:26:34.000,332,11063548,13285,0,1701138393,13088.212752779997,81.52523232000385,53516.20145352001
2023-11-28,02:26:35.000,332,11063528,13125,0,1701138394,13088.192543849997,81.52523232000385,53516.18747928
2023-11-28,02:26:36.000,332,11063499,12925,0,1701138395,13088.111708129996,81.5675271,53516.131582320006
2023-11-28,02:26:37.000,332,11063512,13205,0,1701138396,13088.138653369992,81.51818319000449,53516.14555656
2023-11-28,02:26:38.000,332,11063511,13005,0,1701138397,13088.111708129996,81.53933058000257,53516.20844064
2023-11-28,02:26:39.000,332,11063481,13205,0,1701138398,13088.125180750001,81.53228145000321,53516.229402000004
2023-11-28,02:26:40.000,332,11063515,13445,0,1701138399,13088.084762890001,81.51818319000449,53516.12459520001
2023-11-28,02:26:41.000,332,11063538,13285,0,1701138400,13088.084762890001,81.54637971000193,53516.16651792
2023-11-28,02:26:42.000,332,11063469,13445,0,1701138401,13088.057817649991,81.5675271,53516.15254368001
2023-11-28,02:26:43.000,332,11063529,13365,0,1701138402,13088.111708129996,81.56047797000065,53516.1595308
2023-11-28,02:26:44.000,332,11063553,13205,0,1701138403,13088.111708129996,81.57457622999937,53516.180492160005
2023-11-28,02:26:45.000,332,11063511,13325,0,1701138404,13088.098235509991,81.55342884000129,53516.110620960004
2023-11-28,02:26:46.000,332,11063498,13325,0,1701138405,13088.104971820001,81.55342884000129,53516.131582320006
2023-11-28,02:26:47.000,332,11063536,13325,0,1701138406,13088.057817649991,81.59572362000472,53516.110620960004
2023-11-28,02:26:48.000,332,11063536,13245,0,1701138407,13088.051081339996,81.63096927000151,53516.1595308
2023-11-28,02:26:49.000,332,11063539,13445,0,1701138408,13088.125180750001,81.60277275000408,53516.1944664
2023-11-28,02:26:50.000,332,11063530,13085,0,1701138409,13088.131917059996,81.58867448999808,53516.17350504001
2023-11-28,02:26:51.000,332,11063532,13245,0,1701138410,13088.118444439991,81.66621491999831,53516.13856944
2023-11-28,02:26:52.000,332,11063494,13325,0,1701138411,13088.071290269996,81.65211665999959,53516.131582320006
2023-11-28,02:26:53.000,332,11063500,13165,0,1701138412,13088.098235509991,81.69441144000302,53516.131582320006
2023-11-28,02:26:54.000,332,11063544,13645,0,1701138413,13088.098235509991,81.6803131800043,53516.13856944
2023-11-28,02:26:55.000,332,11063537,13125,0,1701138414,13088.145389680001,81.70850970000174,53516.18747928
2023-11-28,02:26:56.000,332,11063542,13405,0,1701138415,13088.064553960001,81.72965708999982,53516.07568536001
2023-11-28,02:26:57.000,332,11063511,13125,0,1701138416,13088.111708129996,81.72965708999982,53516.14555656
2023-11-28,02:26:58.000,332,11063490,13245,0,1701138417,13088.158862299992,81.72965708999982,53516.20145352001
2023-11-28,02:26:59.000,332,11063540,13125,0,1701138418,13088.185807540001,81.74375534999854,53516.13856944
2023-11-28,02:27:00.000,332,11063543,13165,0,1701138419,13088.158862299992,81.72965708999982,53516.18747928
2023-11-28,02:27:01.000,332,11063524,13205,0,1701138420,13088.165598610001,81.70146057000238,53516.14555656
2023-11-28,02:27:02.000,332,11063525,13365,0,1701138421,13088.091499199996,81.75785361000453,53516.110620960004
2023-11-28,02:27:03.000,332,11063504,13445,0,1701138422,13088.098235509991,81.73670621999918,53516.082672480006
2023-11-28,02:27:04.000,332,11063464,13245,0,1701138423,13088.104971820001,81.7508044799979,53516.15254368001
2023-11-28,02:27:05.000,332,11063511,13365,0,1701138424,13088.219489089992,81.7508044799979,53516.15254368001
2023-11-28,02:27:06.000,332,11063532,13125,0,1701138425,13088.212752779997,81.70146057000238,53516.20844064
2023-11-28,02:27:07.000,332,11063478,13245,0,1701138426,13088.206016470001,81.72260796000046,53516.1944664
2023-11-28,02:27:08.000,332,11063507,12965,0,1701138427,13088.165598610001,81.72965708999982,53516.1944664
2023-11-28,02:27:09.000,332,11063565,13325,0,1701138428,13088.165598610001,81.79309926000133,53516.20145352001
2023-11-28,02:27:10.000,332,11063534,13125,0,1701138429,13088.206016470001,81.75785361000453,53516.22241488001
2023-11-28,02:27:11.000,332,11063500,13085,0,1701138430,13088.165598610001,81.76490274000389,53516.1944664
2023-11-28,02:27:12.000,332,11063525,13525,0,1701138431,13088.165598610001,81.7508044799979,53516.21542776
2023-11-28,02:27:13.000,332,11063508,13605,0,1701138432,13088.259906949992,81.74375534999854,53516.2643376
2023-11-28,02:27:14.000,332,11063536,13485,0,1701138433,13088.219489089992,81.7155588300011,53516.27132472001
2023-11-28,02:27:15.000,332,11063506,13085,0,1701138434,13088.192543849997,81.72260796000046,53516.24337624001
2023-11-28,02:27:16.000,332,11063539,13125,0,1701138435,13088.165598610001,81.75785361000453,53516.25735048
2023-11-28,02:27:17.000,332,11063573,13045,0,1701138436,13088.206016470001,81.77195187000325,53516.299273200006
2023-11-28,02:27:18.000,332,11063503,13285,0,1701138437,13088.185807540001,81.76490274000389,53516.25735048
2023-11-28,02:27:19.000,332,11063531,13285,0,1701138438,13088.226225400002,81.73670621999918,53516.20145352001
2023-11-28,02:27:20.000,332,11063521,13285,0,1701138439,13088.206016470001,81.7155588300011,53516.250363360006
2023-11-28,02:27:21.000,332,11063493,13285,0,1701138440,13088.158862299992,81.73670621999918,53516.250363360006
2023-11-28,02:27:22.000,332,11063513,13085,0,1701138441,13088.185807540001,81.7155588300011,53516.229402000004
2023-11-28,02:27:23.000,332,11063504,13285,0,1701138442,13088.232961709997,81.72965708999982,53516.28529896
2023-11-28,02:27:24.000,332,11063546,13085,0,1701138443,13088.246434330002,81.73670621999918,53516.31324744
2023-11-28,02:27:25.000,332,11063521,13285,0,1701138444,13088.253170639997,81.7508044799979,53516.29228608001
2023-11-28,02:27:26.000,332,11063513,13085,0,1701138445,13088.212752779997,81.75785361000453,53516.20145352001
2023-11-28,02:27:27.000,332,11063530,13285,0,1701138446,13088.192543849997,81.7508044799979,53516.18747928
2023-11-28,02:27:28.000,332,11063535,13245,0,1701138447,13088.212752779997,81.7508044799979,53516.27132472001
2023-11-28,02:27:29.000,332,11063524,13365,0,1701138448,13088.293588499997,81.75785361000453,53516.3342088
2023-11-28,02:27:30.000,332,11063531,13205,0,1701138449,13088.259906949992,81.70146057000238,53516.348183040005
2023-11-28,02:27:31.000,332,11063544,13045,0,1701138450,13088.300324809992,81.72260796000046,53516.36215728
2023-11-28,02:27:32.000,332,11063536,13085,0,1701138451,13088.226225400002,81.66621491999831,53516.299273200006
2023-11-28,02:27:33.000,332,11063555,13325,0,1701138452,13088.239698019992,81.69441144000302,53516.37613152
2023-11-28,02:27:34.000,332,11063493,13125,0,1701138453,13088.212752779997,81.6803131800043,53516.29228608001
2023-11-28,02:27:35.000,332,11063509,13525,0,1701138454,13088.293588499997,81.69441144000302,53516.348183040005
2023-11-28,02:27:36.000,332,11063496,13245,0,1701138455,13088.192543849997,81.6803131800043,53516.278311840004
2023-11-28,02:27:37.000,332,11063510,13085,0,1701138456,13088.259906949992,81.66621491999831,53516.32023456001
2023-11-28,02:27:38.000,332,11063492,13445,0,1701138457,13088.239698019992,81.65916578999895,53516.36914440001
2023-11-28,02:27:39.000,332,11063479,13285,0,1701138458,13088.273379569997,81.64506753000023,53516.418054240006
2023-11-28,02:27:40.000,332,11063528,12885,0,1701138459,13088.259906949992,81.60277275000408,53516.397092880004
2023-11-28,02:27:41.000,332,11063511,13205,0,1701138460,13088.192543849997,81.60982188000344,53516.28529896
2023-11-28,02:27:42.000,332,11063552,13205,0,1701138461,13088.239698019992,81.60982188000344,53516.32023456001
2023-11-28,02:27:43.000,332,11063512,13325,0,1701138462,13088.273379569997,81.58867448999808,53516.348183040005
2023-11-28,02:27:44.000,332,11063516,13005,0,1701138463,13088.199280159992,81.60982188000344,53516.36914440001
2023-11-28,02:27:45.000,332,11063524,13125,0,1701138464,13088.226225400002,81.64506753000023,53516.36215728
2023-11-28,02:27:46.000,332,11063521,13125,0,1701138465,13088.232961709997,81.56047797000065,53516.348183040005
2023-11-28,02:27:47.000,332,11063520,13245,0,1701138466,13088.280115879992,81.57457622999937,53516.39010576001
2023-11-28,02:27:48.000,332,11063521,13725,0,1701138467,13088.286852190002,81.54637971000193,53516.418054240006
2023-11-28,02:27:49.000,332,11063508,13045,0,1701138468,13088.266643260002,81.56047797000065,53516.397092880004
2023-11-28,02:27:50.000,332,11063464,13125,0,1701138469,13088.266643260002,81.53228145000321,53516.34119592001
2023-11-28,02:27:51.000,332,11063526,13245,0,1701138470,13088.165598610001,81.54637971000193,53516.30626032
2023-11-28,02:27:52.000,332,11063485,13325,0,1701138471,13088.179071229992,81.58162535999872,53516.32722168
2023-11-28,02:27:53.000,332,11063541,13085,0,1701138472,13088.286852190002,81.52523232000385,53516.38311864
2023-11-28,02:27:54.000,332,11063522,13285,0,1701138473,13088.280115879992,81.52523232000385,53516.43202848
2023-11-28,02:27:55.000,332,11063497,13285,0,1701138474,13088.253170639997,81.49703579999914,53516.38311864
2023-11-28,02:27:56.000,332,11063541,13285,0,1701138475,13088.199280159992,81.48293754000042,53516.35517016
2023-11-28,02:27:57.000,332,11063530,13285,0,1701138476,13088.212752779997,81.4688392800017,53516.34119592001
2023-11-28,02:27:58.000,332,11063520,13085,0,1701138477,13088.219489089992,81.4688392800017,53516.36215728
2023-11-28,02:27:59.000,332,11063520,13085,0,1701138478,13088.226225400002,81.44769189000363,53516.37613152
2023-11-28,02:28:00.000,332,11063537,13005,0,1701138479,13088.253170639997,81.5040849299985,53516.37613152
2023-11-28,02:28:01.000,332,11063516,13405,0,1701138480,13088.239698019992,81.46179015000234,53516.37613152
2023-11-28,02:28:02.000,332,11063554,13205,0,1701138481,13088.219489089992,81.45474102000298,53516.32722168
2023-11-28,02:28:03.000,332,11063528,13325,0,1701138482,13088.273379569997,81.44064276000427,53516.41106712001
2023-11-28,02:28:04.000,332,11063492,13565,0,1701138483,13088.226225400002,81.41949536999891,53516.36914440001
2023-11-28,02:28:05.000,332,11063552,13765,0,1701138484,13088.192543849997,81.42654449999827,53516.38311864
2023-11-28,02:28:06.000,332,11063482,13245,0,1701138485,13088.145389680001,81.44064276000427,53516.31324744
2023-11-28,02:28:07.000,332,11063550,13045,0,1701138486,13088.111708129996,81.41949536999891,53516.32023456001
2023-11-28,02:28:08.000,332,11063558,13205,0,1701138487,13088.111708129996,81.44769189000363,53516.39010576001
2023-11-28,02:28:09.000,332,11063535,13365,0,1701138488,13088.199280159992,81.44064276000427,53516.35517016
2023-11-28,02:28:10.000,332,11063481,13045,0,1701138489,13088.192543849997,81.39834798000084,53516.36215728
2023-11-28,02:28:11.000,332,11063515,13365,0,1701138490,13088.192543849997,81.3701514600034,53516.397092880004
2023-11-28,02:28:12.000,332,11063507,12965,0,1701138491,13088.084762890001,81.4335936300049,53516.31324744
2023-11-28,02:28:13.000,332,11063483,13165,0,1701138492,13088.051081339996,81.39129885000148,53516.29228608001
2023-11-28,02:28:14.000,332,11063503,13325,0,1701138493,13088.118444439991,81.38424972000212,53516.299273200006
2023-11-28,02:28:15.000,332,11063456,13125,0,1701138494,13088.125180750001,81.39834798000084,53516.35517016
2023-11-28,02:28:16.000,332,11063510,13125,0,1701138495,13088.091499199996,81.41244623999955,53516.40408
2023-11-28,02:28:17.000,332,11063513,13005,0,1701138496,13088.057817649991,81.39834798000084,53516.32722168
2023-11-28,02:28:18.000,332,11063528,13045,0,1701138497,13088.04434503,81.42654449999827,53516.31324744
2023-11-28,02:28:19.000,332,11063535,12925,0,1701138498,13088.111708129996,81.36310233000404,53516.36914440001
2023-11-28,02:28:20.000,332,11063553,13125,0,1701138499,13088.057817649991,81.39834798000084,53516.34119592001
2023-11-28,02:28:21.000,332,11063526,13285,0,1701138500,13088.0241361,81.36310233000404,53516.29228608001
2023-11-28,02:28:22.000,332,11063550,13085,0,1701138501,13087.950036689996,81.3701514600034,53516.25735048
2023-11-28,02:28:23.000,332,11063478,13005,0,1701138502,13087.95677299999,81.3701514600034,53516.30626032
2023-11-28,02:28:24.000,332,11063528,13165,0,1701138503,13087.92309145,81.37720059000276,53516.23638912
2023-11-28,02:28:25.000,332,11063517,13125,0,1701138504,13088.030872409996,81.37720059000276,53516.348183040005
2023-11-28,02:28:26.000,332,11063465,13245,0,1701138505,13088.00392717,81.39129885000148,53516.348183040005
2023-11-28,02:28:27.000,332,11063572,13445,0,1701138506,13087.94330038,81.37720059000276,53516.29228608001
2023-11-28,02:28:28.000,332,11063491,13125,0,1701138507,13087.97698192999,81.37720059000276,53516.36215728
2023-11-28,02:28:29.000,332,11063541,13285,0,1701138508,13087.94330038,81.34195493999869,53516.31324744
2023-11-28,02:28:30.000,332,11063518,13805,0,1701138509,13087.90288252,81.33490580999933,53516.23638912
2023-11-28,02:28:31.000,332,11063543,13045,0,1701138510,13087.869200969995,81.33490580999933,53516.1944664
2023-11-28,02:28:32.000,332,11063479,13285,0,1701138511,13087.90288252,81.3701514600034,53516.180492160005
2023-11-28,02:28:33.000,332,11063499,13445,0,1701138512,13087.94330038,81.32080755000061,53516.27132472001
2023-11-28,02:28:34.000,332,11063536,12965,0,1701138513,13087.92309145,81.36310233000404,53516.29228608001
2023-11-28,02:28:35.000,332,11063496,13005,0,1701138514,13087.94330038,81.35605320000468,53516.27132472001
2023-11-28,02:28:36.000,332,11063550,13405,0,1701138515,13087.869200969995,81.36310233000404,53516.180492160005
2023-11-28,02:28:37.000,332,11063534,12965,0,1701138516,13087.89614620999,81.33490580999933,53516.250363360006
2023-11-28,02:28:38.000,332,11063522,13445,0,1701138517,13087.93656406999,81.33490580999933,53516.21542776
2023-11-28,02:28:39.000,332,11063533,12925,0,1701138518,13087.93656406999,81.32785667999997,53516.22241488001
2023-11-28,02:28:40.000,332,11063553,13325,0,1701138519,13087.929827759996,81.32785667999997,53516.278311840004
2023-11-28,02:28:41.000,332,11063518,13405,0,1701138520,13087.929827759996,81.29261103000317,53516.23638912
2023-11-28,02:28:42.000,332,11063559,13005,0,1701138521,13087.94330038,81.34195493999869,53516.23638912
2023-11-28,02:28:43.000,332,11063498,13125,0,1701138522,13087.97698192999,81.33490580999933,53516.25735048
2023-11-28,02:28:44.000,332,11063462,13485,0,1701138523,13087.929827759996,81.32080755000061,53516.24337624001
2023-11-28,02:28:45.000,332,11063542,13125,0,1701138524,13087.88267359,81.31375842000125,53516.15254368001
2023-11-28,02:28:46.000,332,11063499,13925,0,1701138525,13087.90288252,81.30670929000189,53516.20145352001
2023-11-28,02:28:47.000,332,11063502,12925,0,1701138526,13087.929827759996,81.2573653799991,53516.299273200006
2023-11-28,02:28:48.000,332,11063560,13245,0,1701138527,13087.889409899995,81.26441450999846,53516.16651792
2023-11-28,02:28:49.000,332,11063513,13405,0,1701138528,13087.909618829995,81.25031624999974,53516.1944664
2023-11-28,02:28:50.000,332,11063487,13085,0,1701138529,13087.94330038,81.25031624999974,53516.27132472001
2023-11-28,02:28:51.000,332,11063533,13285,0,1701138530,13087.929827759996,81.2221197300023,53516.229402000004
2023-11-28,02:28:52.000,332,11063513,13285,0,1701138531,13087.83551941999,81.17982494999887,53516.18747928
2023-11-28,02:28:53.000,332,11063551,13045,0,1701138532,13087.88267359,81.18687407999823,53516.20844064
2023-11-28,02:28:54.000,332,11063503,13245,0,1701138533,13087.85572834999,81.17277581999952,53516.18747928
2023-11-28,02:28:55.000,332,11063504,13245,0,1701138534,13087.85572834999,81.1586775600008,53516.16651792
2023-11-28,02:28:56.000,332,11063532,13205,0,1701138535,13087.808574179995,81.17277581999952,53516.1944664
2023-11-28,02:28:57.000,332,11063539,13245,0,1701138536,13087.848992039995,81.15162843000144,53516.180492160005
2023-11-28,02:28:58.000,332,11063510,13125,0,1701138537,13087.84225573,81.14457930000208,53516.278311840004
2023-11-28,02:28:59.000,332,11063501,13165,0,1701138538,13087.86246466,81.109333649998,53516.22241488001
2023-11-28,02:29:00.000,332,11063545,13405,0,1701138539,13087.828783109995,81.11638278000464,53516.22241488001
2023-11-28,02:29:01.000,332,11063465,13285,0,1701138540,13087.828783109995,81.123431910004,53516.16651792
2023-11-28,02:29:02.000,332,11063552,13365,0,1701138541,13087.76142001,81.06703887000185,53516.16651792
2023-11-28,02:29:03.000,332,11063515,13245,0,1701138542,13087.73447476999,81.03179321999778,53516.11760808
2023-11-28,02:29:04.000,332,11063525,13165,0,1701138543,13087.75468369999,81.0599897400025,53516.17350504001
2023-11-28,02:29:05.000,332,11063475,12965,0,1701138544,13087.788365249995,81.03884235000442,53516.16651792
2023-11-28,02:29:06.000,332,11063481,13165,0,1701138545,13087.73447476999,81.07408800000121,53516.17350504001
2023-11-28,02:29:07.000,332,11063489,13245,0,1701138546,13087.73447476999,81.04589148000377,53516.082672480006
2023-11-28,02:29:08.000,332,11063568,12605,0,1701138547,13087.73447476999,81.01769495999906,53516.12459520001
2023-11-28,02:29:09.000,332,11063526,13165,0,1701138548,13087.74121108,81.03884235000442,53516.11760808
2023-11-28,02:29:10.000,332,11063523,13365,0,1701138549,13087.72100215,81.03884235000442,53516.1944664
2023-11-28,02:29:11.000,332,11063479,13245,0,1701138550,13087.70079322,81.07408800000121,53516.13856944
2023-11-28,02:29:12.000,332,11063517,12925,0,1701138551,13087.65363904999,81.03179321999778,53516.131582320006
2023-11-28,02:29:13.000,332,11063545,13365,0,1701138552,13087.73447476999,81.02474408999842,53516.16651792
2023-11-28,02:29:14.000,332,11063535,13325,0,1701138553,13087.72100215,81.00359670000034,53516.20844064
2023-11-28,02:29:15.000,332,11063535,13405,0,1701138554,13087.69405690999,81.02474408999842,53516.110620960004
2023-11-28,02:29:16.000,332,11063471,13085,0,1701138555,13087.63343011999,81.02474408999842,53516.061711120004
2023-11-28,02:29:17.000,332,11063547,13285,0,1701138556,13087.70079322,81.03179321999778,53516.131582320006
2023-11-28,02:29:18.000,332,11063549,13125,0,1701138557,13087.646902739994,81.00359670000034,53516.1595308
2023-11-28,02:29:19.000,332,11063484,13285,0,1701138558,13087.66037536,81.00359670000034,53516.11760808
2023-11-28,02:29:20.000,332,11063504,13445,0,1701138559,13087.63343011999,80.97540018000291,53516.13856944
2023-11-28,02:29:21.000,332,11063500,13125,0,1701138560,13087.57280332999,81.0106458299997,53516.012801280005
2023-11-28,02:29:22.000,332,11063482,13205,0,1701138561,13087.586275949994,80.99654757000098,53516.10363384001
2023-11-28,02:29:23.000,332,11063506,13285,0,1701138562,13087.6199575,80.96130192000419,53516.13856944
2023-11-28,02:29:24.000,332,11063518,12605,0,1701138563,13087.606484879994,81.00359670000034,53516.10363384001
2023-11-28,02:29:25.000,332,11063480,13325,0,1701138564,13087.586275949994,81.00359670000034,53516.04773688
2023-11-28,02:29:26.000,332,11063509,13245,0,1701138565,13087.498703919999,81.0106458299997,53516.02677552
2023-11-28,02:29:27.000,332,11063514,13325,0,1701138566,13087.505440229994,80.99654757000098,53516.00581416001
2023-11-28,02:29:28.000,332,11063539,13445,0,1701138567,13087.485231299994,80.96835105000355,53516.02677552
2023-11-28,02:29:29.000,332,11063544,13525,0,1701138568,13087.545858089994,80.93310539999948,53516.0197884
2023-11-28,02:29:30.000,332,11063521,13285,0,1701138569,13087.491967609989,80.96835105000355,53516.02677552
2023-11-28,02:29:31.000,332,11063518,13285,0,1701138570,13087.485231299994,80.97540018000291,53516.05472400001
2023-11-28,02:29:32.000,332,11063529,13685,0,1701138571,13087.404395579993,80.93310539999948,53515.9499172
2023-11-28,02:29:33.000,332,11063506,13605,0,1701138572,13087.397659269998,80.92605627000012,53515.92196872
2023-11-28,02:29:34.000,332,11063521,13205,0,1701138573,13087.384186649993,80.91900714000076,53515.95690432001
2023-11-28,02:29:35.000,332,11063477,13445,0,1701138574,13087.397659269998,80.93310539999948,53515.95690432001
2023-11-28,02:29:36.000,332,11063524,13605,0,1701138575,13087.343768789993,80.93310539999948,53515.88703312001
2023-11-28,02:29:37.000,332,11063483,13525,0,1701138576,13087.343768789993,80.92605627000012,53515.97786568
2023-11-28,02:29:38.000,332,11063502,13605,0,1701138577,13087.384186649993,80.88376149000396,53515.99183992
2023-11-28,02:29:39.000,332,11063512,13085,0,1701138578,13087.330296169988,80.85556496999925,53515.942930080004
2023-11-28,02:29:40.000,332,11063530,12965,0,1701138579,13087.323559859993,80.89785975000268,53515.93594296001
2023-11-28,02:29:41.000,332,11063514,13605,0,1701138580,13087.316823549998,80.88376149000396,53515.90100736
2023-11-28,02:29:42.000,332,11063504,12925,0,1701138581,13087.269669380003,80.88376149000396,53515.87305888
2023-11-28,02:29:43.000,332,11063494,13325,0,1701138582,13087.235987829998,80.88376149000396,53515.85908464
2023-11-28,02:29:44.000,332,11063443,13325,0,1701138583,13087.262933069993,80.90490888000204,53515.90799448001
2023-11-28,02:29:45.000,332,11063480,13125,0,1701138584,13087.283141999993,80.89081062000332,53515.93594296001
2023-11-28,02:29:46.000,332,11063520,13485,0,1701138585,13087.222515209993,80.92605627000012,53515.880046
2023-11-28,02:29:47.000,332,11063512,13285,0,1701138586,13087.235987829998,80.93310539999948,53515.845110400005
2023-11-28,02:29:48.000,332,11063508,13605,0,1701138587,13087.209042590002,80.9472036599982,53515.86607176001
2023-11-28,02:29:49.000,332,11063546,13205,0,1701138588,13087.262933069993,80.9472036599982,53515.88703312001
2023-11-28,02:29:50.000,332,11063535,13365,0,1701138589,13087.202306279993,80.94015452999884,53515.88703312001
2023-11-28,02:29:51.000,332,11063487,13285,0,1701138590,13087.128206870002,80.95425279000483,53515.796200560006
2023-11-28,02:29:52.000,332,11063515,12925,0,1701138591,13087.175361039997,80.95425279000483,53515.796200560006
2023-11-28,02:29:53.000,332,11063494,12925,0,1701138592,13087.168624730002,80.93310539999948,53515.85209752
2023-11-28,02:29:54.000,332,11063517,13405,0,1701138593,13087.195569969997,80.9472036599982,53515.8101748
2023-11-28,02:29:55.000,332,11063538,12925,0,1701138594,13087.242724139993,80.94015452999884,53515.88703312001
2023-11-28,02:29:56.000,332,11063519,13205,0,1701138595,13087.188833660002,80.96130192000419,53515.80318768
2023-11-28,02:29:57.000,332,11063529,13205,0,1701138596,13087.202306279993,80.95425279000483,53515.82414904
2023-11-28,02:29:58.000,332,11063526,13405,0,1701138597,13087.195569969997,80.94015452999884,53515.845110400005
2023-11-28,02:29:59.000,332,11063515,13245,0,1701138598,13087.175361039997,80.96835105000355,53515.81716192001
2023-11-28,02:30:00.000,332,11063500,13645,0,1701138599,13087.155152109997,80.96130192000419,53515.82414904
2023-11-28,02:30:01.000,332,11063540,13005,0,1701138600,13087.155152109997,80.96130192000419,53515.8101748
2023-11-28,02:30:02.000,332,11063493,13325,0,1701138601,13087.175361039997,80.9472036599982,53515.76825208001
2023-11-28,02:30:03.000,332,11063471,12925,0,1701138602,13087.182097349993,80.95425279000483,53515.796200560006
2023-11-28,02:30:04.000,332,11063512,13325,0,1701138603,13087.202306279993,80.91900714000076,53515.78222632
2023-11-28,02:30:05.000,332,11063515,13205,0,1701138604,13087.195569969997,80.96835105000355,53515.796200560006
2023-11-28,02:30:06.000,332,11063530,13525,0,1701138605,13087.101261629992,80.97540018000291,53515.69838088001
2023-11-28,02:30:07.000,332,11063497,13245,0,1701138606,13087.128206870002,80.96130192000419,53515.69838088001
2023-11-28,02:30:08.000,332,11063510,13325,0,1701138607,13087.188833660002,80.9472036599982,53515.78222632
2023-11-28,02:30:09.000,332,11063509,12765,0,1701138608,13087.188833660002,80.96835105000355,53515.81716192001
2023-11-28,02:30:10.000,332,11063480,13325,0,1701138609,13087.235987829998,80.9472036599982,53515.85209752
2023-11-28,02:30:11.000,332,11063499,13245,0,1701138610,13087.182097349993,80.99654757000098,53515.78921344001
2023-11-28,02:30:12.000,332,11063565,13445,0,1701138611,13087.168624730002,80.98244931000227,53515.78222632
2023-11-28,02:30:13.000,332,11063551,13085,0,1701138612,13087.168624730002,81.02474408999842,53515.73331648
2023-11-28,02:30:14.000,332,11063486,13205,0,1701138613,13087.161888419992,81.0106458299997,53515.75427784
2023-11-28,02:30:15.000,332,11063515,13205,0,1701138614,13087.148415800002,80.99654757000098,53515.74030360001
2023-11-28,02:30:16.000,332,11063540,13045,0,1701138615,13087.128206870002,81.04589148000377,53515.71235512
2023-11-28,02:30:17.000,332,11063472,13285,0,1701138616,13087.188833660002,81.05294061000313,53515.726329360004
2023-11-28,02:30:18.000,332,11063468,12885,0,1701138617,13087.209042590002,81.03884235000442,53515.76126496
2023-11-28,02:30:19.000,332,11063509,12965,0,1701138618,13087.222515209993,81.0599897400025,53515.75427784
2023-11-28,02:30:20.000,332,11063577,13245,0,1701138619,13087.229251520002,81.05294061000313,53515.73331648
2023-11-28,02:30:21.000,332,11063452,13325,0,1701138620,13087.249460450003,81.0599897400025,53515.775239200004
2023-11-28,02:30:22.000,332,11063552,13405,0,1701138621,13087.215778899998,81.09523538999929,53515.67043240001
2023-11-28,02:30:23.000,332,11063534,13245,0,1701138622,13087.242724139993,81.08113713000057,53515.65645816
2023-11-28,02:30:24.000,332,11063538,13245,0,1701138623,13087.303350929993,81.109333649998,53515.76126496
2023-11-28,02:30:25.000,332,11063498,13405,0,1701138624,13087.363977719993,81.08818625999993,53515.76825208001
2023-11-28,02:30:26.000,332,11063493,13365,0,1701138625,13087.363977719993,81.11638278000464,53515.775239200004
2023-11-28,02:30:27.000,332,11063527,13365,0,1701138626,13087.363977719993,81.13753017000272,53515.71235512
2023-11-28,02:30:28.000,332,11063536,13045,0,1701138627,13087.417868199998,81.1586775600008,53515.71934224001
2023-11-28,02:30:29.000,332,11063492,13285,0,1701138628,13087.390922959989,81.14457930000208,53515.73331648
2023-11-28,02:30:30.000,332,11063498,12925,0,1701138629,13087.363977719993,81.17982494999887,53515.74030360001
2023-11-28,02:30:31.000,332,11063520,13445,0,1701138630,13087.390922959989,81.17982494999887,53515.71934224001
2023-11-28,02:30:32.000,332,11063509,13125,0,1701138631,13087.377450339998,81.17277581999952,53515.726329360004
2023-11-28,02:30:33.000,332,11063490,13085,0,1701138632,13087.465022369994,81.13048104000336,53515.80318768
2023-11-28,02:30:34.000,332,11063483,13045,0,1701138633,13087.491967609989,81.1586775600008,53515.85209752
2023-11-28,02:30:35.000,332,11063496,12805,0,1701138634,13087.539121779999,81.16572669000016,53515.85209752
2023-11-28,02:30:36.000,332,11063471,12765,0,1701138635,13087.485231299994,81.17982494999887,53515.78222632
2023-11-28,02:30:37.000,332,11063517,13085,0,1701138636,13087.518912849999,81.14457930000208,53515.78222632
2023-11-28,02:30:38.000,332,11063505,13205,0,1701138637,13087.545858089994,81.20802147000359,53515.85209752
2023-11-28,02:30:39.000,332,11063511,13165,0,1701138638,13087.57280332999,81.1586775600008,53515.81716192001
2023-11-28,02:30:40.000,332,11063544,13085,0,1701138639,13087.586275949994,81.17982494999887,53515.83812328001
2023-11-28,02:30:41.000,332,11063517,13005,0,1701138640,13087.57280332999,81.15162843000144,53515.845110400005
2023-11-28,02:30:42.000,332,11063523,13245,0,1701138641,13087.64016643,81.17277581999952,53515.85209752
2023-11-28,02:30:43.000,332,11063494,13245,0,1701138642,13087.667111669994,81.15162843000144,53515.845110400005
2023-11-28,02:30:44.000,332,11063537,13205,0,1701138643,13087.67384797999,81.18687407999823,53515.92196872
2023-11-28,02:30:45.000,332,11063482,12925,0,1701138644,13087.74121108,81.13753017000272,53515.92196872
2023-11-28,02:30:46.000,332,11063486,13165,0,1701138645,13087.72100215,81.18687407999823,53515.90799448001
2023-11-28,02:30:47.000,332,11063508,13245,0,1701138646,13087.707529529995,81.15162843000144,53515.85908464
2023-11-28,02:30:48.000,332,11063543,13405,0,1701138647,13087.68058429,81.19392321000487,53515.86607176001
2023-11-28,02:30:49.000,332,11063522,13125,0,1701138648,13087.76142001,81.17277581999952,53515.90799448001
2023-11-28,02:30:50.000,332,11063546,13165,0,1701138649,13087.828783109995,81.19392321000487,53515.99882704
2023-11-28,02:30:51.000,332,11063496,13285,0,1701138650,13087.848992039995,81.21507060000295,53516.00581416001
2023-11-28,02:30:52.000,332,11063547,13125,0,1701138651,13087.768156319995,81.21507060000295,53515.914981600006
2023-11-28,02:30:53.000,332,11063546,13445,0,1701138652,13087.80183787,81.20802147000359,53515.92895584
2023-11-28,02:30:54.000,332,11063496,13285,0,1701138653,13087.828783109995,81.24326712000038,53515.98485280001
2023-11-28,02:30:55.000,332,11063533,13525,0,1701138654,13087.84225573,81.20097234000423,53515.942930080004
2023-11-28,02:30:56.000,332,11063567,13245,0,1701138655,13087.788365249995,81.21507060000295,53515.9499172
2023-11-28,02:30:57.000,332,11063517,13245,0,1701138656,13087.81531048999,81.21507060000295,53515.88703312001
2023-11-28,02:30:58.000,332,11063524,13245,0,1701138657,13087.79510155999,81.2221197300023,53515.90799448001
2023-11-28,02:30:59.000,332,11063526,13245,0,1701138658,13087.90288252,81.17277581999952,53515.99183992
2023-11-28,02:31:00.000,332,11063489,12845,0,1701138659,13087.87593727999,81.22916886000166,53516.00581416001
2023-11-28,02:31:01.000,332,11063550,12925,0,1701138660,13087.89614620999,81.20097234000423,53516.012801280005
2023-11-28,02:31:02.000,332,11063516,12845,0,1701138661,13087.83551941999,81.22916886000166,53515.99183992
2023-11-28,02:31:03.000,332,11063488,13125,0,1701138662,13087.828783109995,81.15162843000144,53515.97087856
2023-11-28,02:31:04.000,332,11063466,13245,0,1701138663,13087.88267359,81.16572669000016,53516.02677552
2023-11-28,02:31:05.000,332,11063530,13125,0,1701138664,13087.93656406999,81.18687407999823,53516.00581416001
2023-11-28,02:31:06.000,332,11063510,12965,0,1701138665,13087.90288252,81.21507060000295,53515.99183992
2023-11-28,02:31:07.000,332,11063505,12925,0,1701138666,13087.86246466,81.13753017000272,53515.942930080004
2023-11-28,02:31:08.000,332,11063496,13205,0,1701138667,13087.85572834999,81.1586775600008,53515.963891440006
2023-11-28,02:31:09.000,332,11063516,13285,0,1701138668,13087.86246466,81.14457930000208,53516.02677552
2023-11-28,02:31:10.000,332,11063483,13205,0,1701138669,13087.909618829995,81.13753017000272,53516.061711120004
2023-11-28,02:31:11.000,332,11063532,13565,0,1701138670,13087.89614620999,81.11638278000464,53515.99882704
2023-11-28,02:31:12.000,332,11063513,13085,0,1701138671,13087.85572834999,81.15162843000144,53516.061711120004
2023-11-28,02:31:13.000,332,11063491,12925,0,1701138672,13087.95677299999,81.07408800000121,53516.09664672
2023-11-28,02:31:14.000,332,11063536,13365,0,1701138673,13087.929827759996,81.08818625999993,53516.12459520001
2023-11-28,02:31:15.000,332,11063497,13285,0,1701138674,13087.929827759996,81.08818625999993,53516.06869824
2023-11-28,02:31:16.000,332,11063538,13405,0,1701138675,13087.85572834999,81.06703887000185,53516.02677552
2023-11-28,02:31:17.000,332,11063504,13285,0,1701138676,13087.90288252,81.04589148000377,53516.04773688
2023-11-28,02:31:18.000,332,11063513,13085,0,1701138677,13087.85572834999,81.03179321999778,53516.07568536001
2023-11-28,02:31:19.000,332,11063525,13325,0,1701138678,13087.89614620999,81.0599897400025,53516.10363384001
2023-11-28,02:31:20.000,332,11063540,13365,0,1701138679,13087.87593727999,81.03884235000442,53516.06869824
2023-11-28,02:31:21.000,332,11063491,13245,0,1701138680,13087.88267359,80.99654757000098,53516.05472400001
2023-11-28,02:31:22.000,332,11063483,13405,0,1701138681,13087.848992039995,81.04589148000377,53516.04773688
2023-11-28,02:31:23.000,332,11063556,13285,0,1701138682,13087.889409899995,80.99654757000098,53516.131582320006
2023-11-28,02:31:24.000,332,11063534,13565,0,1701138683,13087.828783109995,81.01769495999906,53516.110620960004
2023-11-28,02:31:25.000,332,11063501,12925,0,1701138684,13087.83551941999,81.03884235000442,53516.03376264001
2023-11-28,02:31:26.000,332,11063529,13325,0,1701138685,13087.81531048999,81.01769495999906,53516.07568536001
2023-11-28,02:31:27.000,332,11063520,13285,0,1701138686,13087.80183787,81.04589148000377,53516.04773688
2023-11-28,02:31:28.000,332,11063467,13085,0,1701138687,13087.77489262999,81.06703887000185,53516.0197884
2023-11-28,02:31:29.000,332,11063488,13445,0,1701138688,13087.83551941999,81.0599897400025,53516.131582320006
2023-11-28,02:31:30.000,332,11063529,13125,0,1701138689,13087.81531048999,81.01769495999906,53516.061711120004
2023-11-28,02:31:31.000,332,11063510,13005,0,1701138690,13087.8220468,81.02474408999842,53516.131582320006
2023-11-28,02:31:32.000,332,11063571,13365,0,1701138691,13087.727738459995,81.05294061000313,53516.02677552
2023-11-28,02:31:33.000,332,11063531,13405,0,1701138692,13087.768156319995,81.04589148000377,53516.03376264001
2023-11-28,02:31:34.000,332,11063545,13285,0,1701138693,13087.78162894,81.03884235000442,53516.061711120004
2023-11-28,02:31:35.000,332,11063517,13605,0,1701138694,13087.768156319995,81.04589148000377,53516.05472400001
2023-11-28,02:31:36.000,332,11063527,13405,0,1701138695,13087.72100215,81.04589148000377,53516.0197884
2023-11-28,02:31:37.000,332,11063552,13005,0,1701138696,13087.75468369999,81.0599897400025,53515.99183992
2023-11-28,02:31:38.000,332,11063542,13045,0,1701138697,13087.75468369999,81.04589148000377,53516.09664672
2023-11-28,02:31:39.000,332,11063524,13205,0,1701138698,13087.727738459995,81.04589148000377,53516.082672480006
2023-11-28,02:31:40.000,332,11063546,13365,0,1701138699,13087.73447476999,81.03179321999778,53516.0896596
2023-11-28,02:31:41.000,332,11063528,13085,0,1701138700,13087.74121108,81.02474408999842,53516.05472400001
2023-11-28,02:31:42.000,332,11063503,13405,0,1701138701,13087.687320599995,81.00359670000034,53515.99183992
2023-11-28,02:31:43.000,332,11063513,13085,0,1701138702,13087.687320599995,81.0599897400025,53515.98485280001
2023-11-28,02:31:44.000,332,11063541,13165,0,1701138703,13087.75468369999,81.03179321999778,53516.05472400001
2023-11-28,02:31:45.000,332,11063534,13165,0,1701138704,13087.808574179995,81.03179321999778,53516.10363384001
2023-11-28,02:31:46.000,332,11063510,13045,0,1701138705,13087.747947389995,80.97540018000291,53516.05472400001
2023-11-28,02:31:47.000,332,11063588,13485,0,1701138706,13087.75468369999,81.01769495999906,53516.07568536001
2023-11-28,02:31:48.000,332,11063525,13605,0,1701138707,13087.808574179995,81.01769495999906,53516.10363384001
2023-11-28,02:31:49.000,332,11063542,13405,0,1701138708,13087.768156319995,81.03179321999778,53516.07568536001
2023-11-28,02:31:50.000,332,11063532,12965,0,1701138709,13087.80183787,81.02474408999842,53516.09664672
2023-11-28,02:31:51.000,332,11063507,13125,0,1701138710,13087.76142001,81.0599897400025,53516.00581416001
2023-11-28,02:31:52.000,332,11063489,13085,0,1701138711,13087.768156319995,81.04589148000377,53515.99183992
2023-11-28,02:31:53.000,332,11063507,13285,0,1701138712,13087.828783109995,81.02474408999842,53516.05472400001
2023-11-28,02:31:54.000,332,11063535,13325,0,1701138713,13087.85572834999,81.02474408999842,53516.15254368001
2023-11-28,02:31:55.000,332,11063499,13405,0,1701138714,13087.808574179995,81.03884235000442,53516.09664672
2023-11-28,02:31:56.000,332,11063511,12925,0,1701138715,13087.80183787,81.03179321999778,53516.04074976
2023-11-28,02:31:57.000,332,11063531,13165,0,1701138716,13087.81531048999,81.03179321999778,53516.07568536001
2023-11-28,02:31:58.000,332,11063524,13165,0,1701138717,13087.828783109995,80.98244931000227,53516.061711120004
2023-11-28,02:31:59.000,332,11063511,13205,0,1701138718,13087.8220468,80.99654757000098,53516.0896596
2023-11-28,02:32:00.000,332,11063557,12965,0,1701138719,13087.85572834999,81.01769495999906,53516.07568536001
2023-11-28,02:32:01.000,332,11063498,13125,0,1701138720,13087.8220468,81.05294061000313,53516.03376264001
2023-11-28,02:32:02.000,332,11063498,13245,0,1701138721,13087.8220468,81.05294061000313,53516.110620960004
2023-11-28,02:32:03.000,332,11063509,13325,0,1701138722,13087.869200969995,80.99654757000098,53516.15254368001
2023-11-28,02:32:04.000,332,11063553,13245,0,1701138723,13087.86246466,80.98949844000163,53516.17350504001
2023-11-28,02:32:05.000,332,11063559,13085,0,1701138724,13087.869200969995,81.01769495999906,53516.12459520001
2023-11-28,02:32:06.000,332,11063541,13045,0,1701138725,13087.84225573,80.99654757000098,53516.07568536001
2023-11-28,02:32:07.000,332,11063525,13325,0,1701138726,13087.80183787,80.98244931000227,53516.06869824
2023-11-28,02:32:08.000,332,11063469,13325,0,1701138727,13087.86246466,81.00359670000034,53516.13856944
2023-11-28,02:32:09.000,332,11063523,13405,0,1701138728,13087.889409899995,80.96835105000355,53516.250363360006
2023-11-28,02:32:10.000,332,11063508,13365,0,1701138729,13087.92309145,80.96130192000419,53516.18747928
2023-11-28,02:32:11.000,332,11063508,12965,0,1701138730,13087.94330038,80.96130192000419,53516.1944664
2023-11-28,02:32:12.000,332,11063529,13045,0,1701138731,13087.869200969995,80.95425279000483,53516.11760808
2023-11-28,02:32:13.000,332,11063493,13445,0,1701138732,13087.88267359,80.96130192000419,53516.12459520001
2023-11-28,02:32:14.000,332,11063505,13005,0,1701138733,13087.87593727999,80.9472036599982,53516.14555656
2023-11-28,02:32:15.000,332,11063535,13045,0,1701138734,13087.869200969995,80.94015452999884,53516.229402000004
2023-11-28,02:32:16.000,332,11063543,13045,0,1701138735,13087.81531048999,80.89785975000268,53516.16651792
2023-11-28,02:32:17.000,332,11063541,13365,0,1701138736,13087.84225573,80.88376149000396,53516.16651792
2023-11-28,02:32:18.000,332,11063518,13245,0,1701138737,13087.88267359,80.90490888000204,53516.17350504001
2023-11-28,02:32:19.000,332,11063514,13205,0,1701138738,13087.88267359,80.90490888000204,53516.22241488001
2023-11-28,02:32:20.000,332,11063513,13325,0,1701138739,13087.85572834999,80.92605627000012,53516.17350504001
2023-11-28,02:32:21.000,332,11063532,13325,0,1701138740,13087.84225573,80.90490888000204,53516.229402000004
2023-11-28,02:32:22.000,332,11063512,12925,0,1701138741,13087.83551941999,80.91900714000076,53516.11760808
2023-11-28,02:32:23.000,332,11063493,12845,0,1701138742,13087.89614620999,80.90490888000204,53516.180492160005
2023-11-28,02:32:24.000,332,11063521,13085,0,1701138743,13087.85572834999,80.96130192000419,53516.14555656
2023-11-28,02:32:25.000,332,11063515,13205,0,1701138744,13087.85572834999,80.90490888000204,53516.13856944
2023-11-28,02:32:26.000,332,11063534,12725,0,1701138745,13087.86246466,80.9472036599982,53516.1595308
2023-11-28,02:32:27.000,332,11063546,13205,0,1701138746,13087.909618829995,80.92605627000012,53516.20844064
2023-11-28,02:32:28.000,332,11063548,13165,0,1701138747,13087.889409899995,80.97540018000291,53516.20145352001
2023-11-28,02:32:29.000,332,11063534,13085,0,1701138748,13087.87593727999,80.9472036599982,53516.23638912
2023-11-28,02:32:30.000,332,11063515,13525,0,1701138749,13087.848992039995,80.96130192000419,53516.180492160005
2023-11-28,02:32:31.000,332,11063550,13125,0,1701138750,13087.828783109995,80.92605627000012,53516.15254368001
2023-11-28,02:32:32.000,332,11063496,12965,0,1701138751,13087.828783109995,80.98244931000227,53516.1595308
2023-11-28,02:32:33.000,332,11063531,12685,0,1701138752,13087.90288252,80.97540018000291,53516.229402000004
2023-11-28,02:32:34.000,332,11063508,13325,0,1701138753,13087.87593727999,80.97540018000291,53516.24337624001
2023-11-28,02:32:35.000,332,11063520,13365,0,1701138754,13087.87593727999,80.98244931000227,53516.23638912
2023-11-28,02:32:36.000,332,11063540,13285,0,1701138755,13087.808574179995,80.99654757000098,53516.15254368001
2023-11-28,02:32:37.000,332,11063467,13325,0,1701138756,13087.84225573,80.96835105000355,53516.20145352001
2023-11-28,02:32:38.000,332,11063517,13285,0,1701138757,13087.83551941999,80.96835105000355,53516.13856944
2023-11-28,02:32:39.000,332,11063535,12965,0,1701138758,13087.85572834999,80.93310539999948,53516.21542776
2023-11-28,02:32:40.000,332,11063562,12885,0,1701138759,13087.808574179995,80.96130192000419,53516.18747928
2023-11-28,02:32:41.000,332,11063559,13125,0,1701138760,13087.88267359,80.95425279000483,53516.24337624001
2023-11-28,02:32:42.000,332,11063541,13205,0,1701138761,13087.85572834999,80.96835105000355,53516.22241488001
2023-11-28,02:32:43.000,332,11063506,13205,0,1701138762,13087.90288252,80.91900714000076,53516.278311840004
2023-11-28,02:32:44.000,332,11063509,13325,0,1701138763,13087.85572834999,80.95425279000483,53516.20844064
2023-11-28,02:32:45.000,332,11063559,13285,0,1701138764,13087.88267359,80.9472036599982,53516.22241488001
2023-11-28,02:32:46.000,332,11063532,13285,0,1701138765,13087.80183787,80.93310539999948,53516.16651792
2023-11-28,02:32:47.000,332,11063502,13165,0,1701138766,13087.83551941999,80.9119580100014,53516.15254368001
2023-11-28,02:32:48.000,332,11063538,13085,0,1701138767,13087.87593727999,80.94015452999884,53516.22241488001
2023-11-28,02:32:49.000,332,11063508,13285,0,1701138768,13087.89614620999,80.96835105000355,53516.25735048
2023-11-28,02:32:50.000,332,11063541,13325,0,1701138769,13087.90288252,80.96130192000419,53516.23638912
2023-11-28,02:32:51.000,332,11063525,13485,0,1701138770,13087.90288252,80.96130192000419,53516.2643376
2023-11-28,02:32:52.000,332,11063471,13245,0,1701138771,13087.86246466,80.98244931000227,53516.20844064
2023-11-28,02:32:53.000,332,11063536,13045,0,1701138772,13087.85572834999,80.95425279000483,53516.23638912
2023-11-28,02:32:54.000,332,11063484,13285,0,1701138773,13087.86246466,80.95425279000483,53516.278311840004
2023-11-28,02:32:55.000,332,11063481,13205,0,1701138774,13087.85572834999,80.9472036599982,53516.25735048
2023-11-28,02:32:56.000,332,11063477,13165,0,1701138775,13087.79510155999,80.98949844000163,53516.250363360006
2023-11-28,02:32:57.000,332,11063550,13205,0,1701138776,13087.83551941999,80.98244931000227,53516.24337624001
2023-11-28,02:32:58.000,332,11063531,13205,0,1701138777,13087.85572834999,80.98949844000163,53516.3342088
2023-11-28,02:32:59.000,332,11063505,13405,0,1701138778,13087.89614620999,80.98949844000163,53516.32023456001
2023-11-28,02:33:00.000,332,11063503,13205,0,1701138779,13087.83551941999,81.01769495999906,53516.28529896
2023-11-28,02:33:01.000,332,11063521,13125,0,1701138780,13087.848992039995,81.0106458299997,53516.31324744
2023-11-28,02:33:02.000,332,11063550,13165,0,1701138781,13087.80183787,81.01769495999906,53516.229402000004
2023-11-28,02:33:03.000,332,11063586,13525,0,1701138782,13087.788365249995,81.01769495999906,53516.250363360006
2023-11-28,02:33:04.000,332,11063493,13245,0,1701138783,13087.83551941999,80.99654757000098,53516.28529896
2023-11-28,02:33:05.000,332,11063500,12925,0,1701138784,13087.889409899995,81.0106458299997,53516.29228608001
2023-11-28,02:33:06.000,332,11063524,13125,0,1701138785,13087.869200969995,80.98949844000163,53516.31324744
2023-11-28,02:33:07.000,332,11063494,13325,0,1701138786,13087.889409899995,81.01769495999906,53516.30626032
2023-11-28,02:33:08.000,332,11063530,13325,0,1701138787,13087.909618829995,81.01769495999906,53516.31324744
2023-11-28,02:33:09.000,332,11063500,13245,0,1701138788,13087.93656406999,80.99654757000098,53516.3342088
2023-11-28,02:33:10.000,332,11063523,13125,0,1701138789,13087.92309145,81.00359670000034,53516.278311840004
2023-11-28,02:33:11.000,332,11063534,13165,0,1701138790,13087.87593727999,81.00359670000034,53516.21542776
2023-11-28,02:33:12.000,332,11063535,13045,0,1701138791,13087.869200969995,81.02474408999842,53516.27132472001
2023-11-28,02:33:13.000,332,11063479,13125,0,1701138792,13087.92309145,81.00359670000034,53516.32023456001
2023-11-28,02:33:14.000,332,11063551,13325,0,1701138793,13087.92309145,81.01769495999906,53516.3342088
2023-11-28,02:33:15.000,332,11063566,13245,0,1701138794,13087.89614620999,81.03884235000442,53516.299273200006
2023-11-28,02:33:16.000,332,11063496,13365,0,1701138795,13087.909618829995,81.03179321999778,53516.32023456001
2023-11-28,02:33:17.000,332,11063532,13325,0,1701138796,13087.909618829995,81.06703887000185,53516.27132472001
2023-11-28,02:33:18.000,332,11063499,12845,0,1701138797,13087.91635513999,81.06703887000185,53516.3342088
2023-11-28,02:33:19.000,332,11063533,13165,0,1701138798,13087.92309145,81.05294061000313,53516.36215728
2023-11-28,02:33:20.000,332,11063537,12925,0,1701138799,13087.91635513999,81.0599897400025,53516.3342088
2023-11-28,02:33:21.000,332,11063520,13245,0,1701138800,13087.92309145,81.03179321999778,53516.31324744
2023-11-28,02:33:22.000,332,11063513,13245,0,1701138801,13087.89614620999,81.01769495999906,53516.32023456001
2023-11-28,02:33:23.000,332,11063532,13205,0,1701138802,13087.950036689996,81.05294061000313,53516.41106712001
2023-11-28,02:33:24.000,332,11063497,13485,0,1701138803,13087.909618829995,81.03884235000442,53516.41106712001
2023-11-28,02:33:25.000,332,11063544,13245,0,1701138804,13087.950036689996,81.05294061000313,53516.348183040005
2023-11-28,02:33:26.000,332,11063494,13165,0,1701138805,13087.88267359,81.05294061000313,53516.3342088
2023-11-28,02:33:27.000,332,11063516,13125,0,1701138806,13087.889409899995,81.08113713000057,53516.35517016
2023-11-28,02:33:28.000,332,11063534,13045,0,1701138807,13087.88267359,81.08818625999993,53516.418054240006
2023-11-28,02:33:29.000,332,11063555,13285,0,1701138808,13087.88267359,81.07408800000121,53516.397092880004
2023-11-28,02:33:30.000,332,11063501,13125,0,1701138809,13087.96350931,81.06703887000185,53516.39010576001
2023-11-28,02:33:31.000,332,11063486,12965,0,1701138810,13087.89614620999,81.04589148000377,53516.36914440001
2023-11-28,02:33:32.000,332,11063566,13125,0,1701138811,13087.808574179995,81.03884235000442,53516.31324744
2023-11-28,02:33:33.000,332,11063583,13245,0,1701138812,13087.848992039995,81.03179321999778,53516.348183040005
2023-11-28,02:33:34.000,332,11063504,13205,0,1701138813,13087.86246466,80.99654757000098,53516.36914440001
2023-11-28,02:33:35.000,332,11063503,13445,0,1701138814,13087.83551941999,80.99654757000098,53516.39010576001
2023-11-28,02:33:36.000,332,11063523,12925,0,1701138815,13087.808574179995,80.98244931000227,53516.3342088
2023-11-28,02:33:37.000,332,11063495,13165,0,1701138816,13087.81531048999,80.98244931000227,53516.40408
2023-11-28,02:33:38.000,332,11063527,13285,0,1701138817,13087.76142001,80.97540018000291,53516.38311864
2023-11-28,02:33:39.000,332,11063538,13365,0,1701138818,13087.84225573,80.97540018000291,53516.446002720004
2023-11-28,02:33:40.000,332,11063542,13165,0,1701138819,13087.83551941999,80.93310539999948,53516.48792544001
2023-11-28,02:33:41.000,332,11063499,13485,0,1701138820,13087.8220468,80.96130192000419,53516.41106712001
2023-11-28,02:33:42.000,332,11063533,13045,0,1701138821,13087.80183787,80.95425279000483,53516.41106712001
2023-11-28,02:33:43.000,332,11063527,13325,0,1701138822,13087.77489262999,80.92605627000012,53516.39010576001
2023-11-28,02:33:44.000,332,11063505,13205,0,1701138823,13087.84225573,80.90490888000204,53516.41106712001
2023-11-28,02:33:45.000,332,11063492,13125,0,1701138824,13087.8220468,80.92605627000012,53516.4739512
2023-11-28,02:33:46.000,332,11063531,13005,0,1701138825,13087.79510155999,80.92605627000012,53516.446002720004
2023-11-28,02:33:47.000,332,11063457,13165,0,1701138826,13087.78162894,80.93310539999948,53516.39010576001
2023-11-28,02:33:48.000,332,11063487,12965,0,1701138827,13087.768156319995,80.89081062000332,53516.32722168
2023-11-28,02:33:49.000,332,11063502,12485,0,1701138828,13087.788365249995,80.89081062000332,53516.418054240006
2023-11-28,02:33:50.000,332,11063515,13085,0,1701138829,13087.808574179995,80.86261409999861,53516.418054240006
2023-11-28,02:33:51.000,332,11063522,13245,0,1701138830,13087.81531048999,80.86966322999797,53516.36914440001
2023-11-28,02:33:52.000,332,11063520,13325,0,1701138831,13087.78162894,80.89785975000268,53516.37613152
2023-11-28,02:33:53.000,332,11063563,13285,0,1701138832,13087.81531048999,80.88376149000396,53516.4739512
2023-11-28,02:33:54.000,332,11063520,13125,0,1701138833,13087.84225573,80.89081062000332,53516.4739512
2023-11-28,02:33:55.000,332,11063489,13045,0,1701138834,13087.81531048999,80.88376149000396,53516.48093832
2023-11-28,02:33:56.000,332,11063506,13125,0,1701138835,13087.73447476999,80.89081062000332,53516.40408
2023-11-28,02:33:57.000,332,11063576,13365,0,1701138836,13087.74121108,80.83441758000117,53516.42504136
2023-11-28,02:33:58.000,332,11063517,13605,0,1701138837,13087.747947389995,80.8767123600046,53516.43202848
2023-11-28,02:33:59.000,332,11063529,13205,0,1701138838,13087.72100215,80.84851583999989,53516.43202848
2023-11-28,02:34:00.000,332,11063504,13085,0,1701138839,13087.76142001,80.86966322999797,53516.43202848
2023-11-28,02:34:01.000,332,11063524,13325,0,1701138840,13087.72100215,80.8767123600046,53516.42504136
2023-11-28,02:34:02.000,332,11063527,13405,0,1701138841,13087.74121108,80.86966322999797,53516.41106712001
2023-11-28,02:34:03.000,332,11063528,13085,0,1701138842,13087.78162894,80.86261409999861,53516.48093832
2023-11-28,02:34:04.000,332,11063532,12765,0,1701138843,13087.75468369999,80.86966322999797,53516.48093832
2023-11-28,02:34:05.000,332,11063555,13405,0,1701138844,13087.73447476999,80.85556496999925,53516.48792544001
2023-11-28,02:34:06.000,332,11063523,13005,0,1701138845,13087.68058429,80.86261409999861,53516.38311864
2023-11-28,02:34:07.000,332,11063498,13005,0,1701138846,13087.67384797999,80.8767123600046,53516.40408
2023-11-28,02:34:08.000,332,11063511,13525,0,1701138847,13087.66037536,80.86966322999797,53516.45298984
2023-11-28,02:34:09.000,332,11063508,13165,0,1701138848,13087.67384797999,80.86261409999861,53516.466964080006
2023-11-28,02:34:10.000,332,11063535,12925,0,1701138849,13087.667111669994,80.84146671000053,53516.49491256
2023-11-28,02:34:11.000,332,11063529,13365,0,1701138850,13087.67384797999,80.86261409999861,53516.49491256
2023-11-28,02:34:12.000,332,11063507,13085,0,1701138851,13087.586275949994,80.86261409999861,53516.41106712001
2023-11-28,02:34:13.000,332,11063496,12965,0,1701138852,13087.61322118999,80.86966322999797,53516.42504136
2023-11-28,02:34:14.000,332,11063490,13285,0,1701138853,13087.57280332999,80.86261409999861,53516.40408
2023-11-28,02:34:15.000,332,11063558,12885,0,1701138854,13087.59301225999,80.85556496999925,53516.43901560001
2023-11-28,02:34:16.000,332,11063549,13205,0,1701138855,13087.606484879994,80.88376149000396,53516.42504136
2023-11-28,02:34:17.000,332,11063510,13285,0,1701138856,13087.579539639999,80.89785975000268,53516.43202848
2023-11-28,02:34:18.000,332,11063515,12925,0,1701138857,13087.539121779999,80.88376149000396,53516.397092880004
2023-11-28,02:34:19.000,332,11063526,13205,0,1701138858,13087.61322118999,80.89081062000332,53516.45298984
2023-11-28,02:34:20.000,332,11063502,12925,0,1701138859,13087.586275949994,80.90490888000204,53516.41106712001
2023-11-28,02:34:21.000,332,11063516,13365,0,1701138860,13087.566067019994,80.88376149000396,53516.40408
2023-11-28,02:34:22.000,332,11063511,13165,0,1701138861,13087.606484879994,80.88376149000396,53516.397092880004
2023-11-28,02:34:23.000,332,11063495,13165,0,1701138862,13087.586275949994,80.91900714000076,53516.34119592001
2023-11-28,02:34:24.000,332,11063531,13205,0,1701138863,13087.57280332999,80.91900714000076,53516.36215728
2023-11-28,02:34:25.000,332,11063565,13285,0,1701138864,13087.599748569999,80.9119580100014,53516.446002720004
2023-11-28,02:34:26.000,332,11063543,13325,0,1701138865,13087.63343011999,80.9472036599982,53516.39010576001
2023-11-28,02:34:27.000,332,11063511,12965,0,1701138866,13087.68058429,80.9119580100014,53516.43901560001
2023-11-28,02:34:28.000,332,11063515,13205,0,1701138867,13087.687320599995,80.89785975000268,53516.45997696001
2023-11-28,02:34:29.000,332,11063531,13125,0,1701138868,13087.667111669994,80.9119580100014,53516.418054240006
2023-11-28,02:34:30.000,332,11063564,12885,0,1701138869,13087.646902739994,80.92605627000012,53516.40408
2023-11-28,02:34:31.000,332,11063513,13205,0,1701138870,13087.61322118999,80.91900714000076,53516.38311864
2023-11-28,02:34:32.000,332,11063519,13085,0,1701138871,13087.64016643,80.93310539999948,53516.42504136
2023-11-28,02:34:33.000,332,11063576,13445,0,1701138872,13087.71426583999,80.9472036599982,53516.52984816
2023-11-28,02:34:34.000,332,11063516,13205,0,1701138873,13087.75468369999,80.9119580100014,53516.49491256
2023-11-28,02:34:35.000,332,11063534,12965,0,1701138874,13087.68058429,80.94015452999884,53516.48792544001
2023-11-28,02:34:36.000,332,11063548,13285,0,1701138875,13087.667111669994,80.94015452999884,53516.41106712001
2023-11-28,02:34:37.000,332,11063502,13005,0,1701138876,13087.71426583999,80.92605627000012,53516.40408
2023-11-28,02:34:38.000,332,11063548,12925,0,1701138877,13087.727738459995,80.91900714000076,53516.466964080006
2023-11-28,02:34:39.000,332,11063530,13365,0,1701138878,13087.75468369999,80.91900714000076,53516.42504136
2023-11-28,02:34:40.000,332,11063520,13285,0,1701138879,13087.74121108,80.98244931000227,53516.45997696001
2023-11-28,02:34:41.000,332,11063505,13245,0,1701138880,13087.707529529995,81.00359670000034,53516.43202848
2023-11-28,02:34:42.000,332,11063499,13165,0,1701138881,13087.727738459995,80.9472036599982,53516.45997696001
2023-11-28,02:34:43.000,332,11063538,13165,0,1701138882,13087.77489262999,80.94015452999884,53516.48093832
2023-11-28,02:34:44.000,332,11063491,13285,0,1701138883,13087.768156319995,81.00359670000034,53516.418054240006
2023-11-28,02:34:45.000,332,11063480,13525,0,1701138884,13087.747947389995,80.97540018000291,53516.466964080006
2023-11-28,02:34:46.000,332,11063534,13365,0,1701138885,13087.687320599995,80.98949844000163,53516.36914440001
2023-11-28,02:34:47.000,332,11063508,12965,0,1701138886,13087.707529529995,80.96130192000419,53516.43901560001
2023-11-28,02:34:48.000,332,11063535,13245,0,1701138887,13087.69405690999,80.96130192000419,53516.45298984
2023-11-28,02:34:49.000,332,11063533,13005,0,1701138888,13087.75468369999,80.98949844000163,53516.50888680001
2023-11-28,02:34:50.000,332,11063597,13045,0,1701138889,13087.626693809994,80.98244931000227,53516.299273200006
2023-11-28,02:34:51.000,332,11063505,13045,0,1701138890,13087.76142001,80.9472036599982,53516.48093832
2023-11-28,02:34:52.000,332,11063487,13045,0,1701138891,13087.626693809994,80.97540018000291,53516.38311864
2023-11-28,02:34:53.000,332,11063556,13045,0,1701138892,13087.70079322,80.96835105000355,53516.43901560001
2023-11-28,02:34:54.000,332,11063502,13245,0,1701138893,13087.687320599995,81.02474408999842,53516.42504136
2023-11-28,02:34:55.000,332,11063529,13125,0,1701138894,13087.78162894,80.97540018000291,53516.48093832
2023-11-28,02:34:56.000,332,11063536,12925,0,1701138895,13087.75468369999,81.0106458299997,53516.50888680001
2023-11-28,02:34:57.000,332,11063530,13285,0,1701138896,13087.76142001,81.02474408999842,53516.466964080006
2023-11-28,02:34:58.000,332,11063513,13205,0,1701138897,13087.768156319995,81.03884235000442,53516.446002720004
2023-11-28,02:34:59.000,332,11063475,13125,0,1701138898,13087.828783109995,81.02474408999842,53516.50888680001
2023-11-28,02:35:00.000,332,11063559,13325,0,1701138899,13087.81531048999,81.08113713000057,53516.45997696001
2023-11-28,02:35:01.000,332,11063528,13165,0,1701138900,13087.808574179995,81.03179321999778,53516.52286104
2023-11-28,02:35:02.000,332,11063503,13245,0,1701138901,13087.788365249995,81.03179321999778,53516.42504136
2023-11-28,02:35:03.000,332,11063560,13325,0,1701138902,13087.81531048999,81.03179321999778,53516.466964080006
2023-11-28,02:35:04.000,332,11063553,12845,0,1701138903,13087.848992039995,81.02474408999842,53516.564783760005
2023-11-28,02:35:05.000,332,11063507,13045,0,1701138904,13087.869200969995,81.03884235000442,53516.50888680001
2023-11-28,02:35:06.000,332,11063552,13085,0,1701138905,13087.84225573,81.0599897400025,53516.48792544001
2023-11-28,02:35:07.000,332,11063488,13125,0,1701138906,13087.81531048999,81.03179321999778,53516.446002720004
2023-11-28,02:35:08.000,332,11063499,13085,0,1701138907,13087.8220468,81.06703887000185,53516.50888680001
2023-11-28,02:35:09.000,332,11063492,13645,0,1701138908,13087.83551941999,81.08113713000057,53516.515873920005
2023-11-28,02:35:10.000,332,11063496,13125,0,1701138909,13087.81531048999,81.08818625999993,53516.466964080006
2023-11-28,02:35:11.000,332,11063500,13445,0,1701138910,13087.788365249995,81.05294061000313,53516.36914440001
2023-11-28,02:35:12.000,332,11063521,13285,0,1701138911,13087.788365249995,81.11638278000464,53516.446002720004
2023-11-28,02:35:13.000,332,11063522,12965,0,1701138912,13087.84225573,81.07408800000121,53516.48792544001
2023-11-28,02:35:14.000,332,11063509,12845,0,1701138913,13087.84225573,81.06703887000185,53516.48792544001
2023-11-28,02:35:15.000,332,11063488,13285,0,1701138914,13087.83551941999,81.08113713000057,53516.50888680001
2023-11-28,02:35:16.000,332,11063499,12925,0,1701138915,13087.84225573,81.11638278000464,53516.50189968
2023-11-28,02:35:17.000,332,11063546,13085,0,1701138916,13087.788365249995,81.08113713000057,53516.43202848
2023-11-28,02:35:18.000,332,11063519,13285,0,1701138917,13087.74121108,81.09523538999929,53516.34119592001
2023-11-28,02:35:19.000,332,11063512,13125,0,1701138918,13087.8220468,81.08113713000057,53516.45997696001
2023-11-28,02:35:20.000,332,11063526,13405,0,1701138919,13087.8220468,81.08818625999993,53516.50189968
2023-11-28,02:35:21.000,332,11063569,13245,0,1701138920,13087.848992039995,81.08818625999993,53516.50189968
2023-11-28,02:35:22.000,332,11063534,12965,0,1701138921,13087.85572834999,81.08113713000057,53516.50888680001
2023-11-28,02:35:23.000,332,11063553,13285,0,1701138922,13087.88267359,81.08818625999993,53516.49491256
2023-11-28,02:35:24.000,332,11063523,13325,0,1701138923,13087.84225573,81.11638278000464,53516.50888680001
2023-11-28,02:35:25.000,332,11063520,13205,0,1701138924,13087.869200969995,81.10228451999865,53516.48093832
2023-11-28,02:35:26.000,332,11063539,13445,0,1701138925,13087.828783109995,81.06703887000185,53516.49491256
2023-11-28,02:35:27.000,332,11063522,13125,0,1701138926,13087.88267359,81.0599897400025,53516.42504136
2023-11-28,02:35:28.000,332,11063515,13125,0,1701138927,13087.89614620999,81.08113713000057,53516.515873920005
2023-11-28,02:35:29.000,332,11063496,13125,0,1701138928,13087.93656406999,81.04589148000377,53516.57177088
2023-11-28,02:35:30.000,332,11063529,13325,0,1701138929,13087.92309145,81.08113713000057,53516.55080952
2023-11-28,02:35:31.000,332,11063553,13005,0,1701138930,13087.929827759996,81.0599897400025,53516.5438224
2023-11-28,02:35:32.000,332,11063552,13245,0,1701138931,13087.85572834999,81.08113713000057,53516.52286104
2023-11-28,02:35:33.000,332,11063518,12765,0,1701138932,13087.81531048999,81.06703887000185,53516.43202848
2023-11-28,02:35:34.000,332,11063508,13325,0,1701138933,13087.83551941999,81.09523538999929,53516.49491256
2023-11-28,02:35:35.000,332,11063522,13205,0,1701138934,13087.93656406999,81.06703887000185,53516.48792544001
2023-11-28,02:35:36.000,332,11063510,13085,0,1701138935,13087.88267359,81.08818625999993,53516.5438224
2023-11-28,02:35:37.000,332,11063532,13285,0,1701138936,13087.85572834999,81.08818625999993,53516.48093832
2023-11-28,02:35:38.000,332,11063517,13045,0,1701138937,13087.8220468,81.08113713000057,53516.4739512
2023-11-28,02:35:39.000,332,11063559,13285,0,1701138938,13087.929827759996,81.03884235000442,53516.5438224
2023-11-28,02:35:40.000,332,11063553,13045,0,1701138939,13087.88267359,81.0599897400025,53516.564783760005
2023-11-28,02:35:41.000,332,11063539,13045,0,1701138940,13087.84225573,81.09523538999929,53516.48792544001
2023-11-28,02:35:42.000,332,11063548,13365,0,1701138941,13087.83551941999,81.07408800000121,53516.53683528001
2023-11-28,02:35:43.000,332,11063524,13525,0,1701138942,13087.889409899995,81.04589148000377,53516.55779664001
2023-11-28,02:35:44.000,332,11063523,13045,0,1701138943,13087.87593727999,81.04589148000377,53516.613693600004
2023-11-28,02:35:45.000,332,11063492,13125,0,1701138944,13087.88267359,81.05294061000313,53516.5438224
2023-11-28,02:35:46.000,332,11063523,13005,0,1701138945,13087.83551941999,81.0599897400025,53516.53683528001
2023-11-28,02:35:47.000,332,11063531,13245,0,1701138946,13087.929827759996,81.03884235000442,53516.65561632001
2023-11-28,02:35:48.000,332,11063517,13045,0,1701138947,13087.869200969995,81.05294061000313,53516.62068072
2023-11-28,02:35:49.000,332,11063549,13205,0,1701138948,13087.869200969995,81.0599897400025,53516.59971936
2023-11-28,02:35:50.000,332,11063515,13365,0,1701138949,13087.81531048999,81.07408800000121,53516.585745120006
2023-11-28,02:35:51.000,332,11063519,12925,0,1701138950,13087.79510155999,81.03179321999778,53516.564783760005
2023-11-28,02:35:52.000,332,11063524,13485,0,1701138951,13087.80183787,81.04589148000377,53516.62068072
2023-11-28,02:35:53.000,332,11063549,12925,0,1701138952,13087.84225573,80.97540018000291,53516.634654960006
2023-11-28,02:35:54.000,332,11063547,13165,0,1701138953,13087.8220468,81.0106458299997,53516.67657768001
2023-11-28,02:35:55.000,332,11063531,13085,0,1701138954,13087.83551941999,81.02474408999842,53516.60670648001
2023-11-28,02:35:56.000,332,11063531,12925,0,1701138955,13087.73447476999,81.03884235000442,53516.59273224
2023-11-28,02:35:57.000,332,11063546,13165,0,1701138956,13087.75468369999,81.00359670000034,53516.585745120006
2023-11-28,02:35:58.000,332,11063564,12925,0,1701138957,13087.74121108,81.03179321999778,53516.585745120006
2023-11-28,02:35:59.000,332,11063529,13205,0,1701138958,13087.727738459995,80.98244931000227,53516.613693600004
2023-11-28,02:36:00.000,332,11063548,13525,0,1701138959,13087.68058429,80.96835105000355,53516.613693600004
2023-11-28,02:36:01.000,332,11063528,13365,0,1701138960,13087.66037536,80.95425279000483,53516.64164208
2023-11-28,02:36:02.000,332,11063498,13125,0,1701138961,13087.606484879994,80.96130192000419,53516.57177088
2023-11-28,02:36:03.000,332,11063548,12925,0,1701138962,13087.606484879994,80.9472036599982,53516.585745120006
2023-11-28,02:36:04.000,332,11063522,13445,0,1701138963,13087.599748569999,80.89785975000268,53516.613693600004
2023-11-28,02:36:05.000,332,11063502,13285,0,1701138964,13087.606484879994,80.9119580100014,53516.60670648001
2023-11-28,02:36:06.000,332,11063511,13165,0,1701138965,13087.606484879994,80.89785975000268,53516.585745120006
2023-11-28,02:36:07.000,332,11063516,13485,0,1701138966,13087.545858089994,80.89785975000268,53516.52984816
2023-11-28,02:36:08.000,332,11063536,13325,0,1701138967,13087.525649159994,80.88376149000396,53516.613693600004
2023-11-28,02:36:09.000,332,11063536,13085,0,1701138968,13087.586275949994,80.82031932000245,53516.62766784001
2023-11-28,02:36:10.000,332,11063542,13285,0,1701138969,13087.57280332999,80.80622106000374,53516.62766784001
2023-11-28,02:36:11.000,332,11063543,13245,0,1701138970,13087.566067019994,80.79917193000438,53516.62766784001
2023-11-28,02:36:12.000,332,11063567,13045,0,1701138971,13087.471758679989,80.77097540999966,53516.57875800001
2023-11-28,02:36:13.000,332,11063579,13365,0,1701138972,13087.465022369994,80.78507366999838,53516.5438224
2023-11-28,02:36:14.000,332,11063517,13245,0,1701138973,13087.465022369994,80.73572976000287,53516.55779664001
2023-11-28,02:36:15.000,332,11063477,13245,0,1701138974,13087.451549749989,80.72163150000415,53516.55779664001
2023-11-28,02:36:16.000,332,11063510,13205,0,1701138975,13087.377450339998,80.72163150000415,53516.48792544001
2023-11-28,02:36:17.000,332,11063511,13285,0,1701138976,13087.343768789993,80.70753323999816,53516.50189968
2023-11-28,02:36:18.000,332,11063528,13125,0,1701138977,13087.357241409998,80.72163150000415,53516.55779664001
2023-11-28,02:36:19.000,332,11063497,13125,0,1701138978,13087.357241409998,80.67933672000072,53516.55080952
2023-11-28,02:36:20.000,332,11063554,13405,0,1701138979,13087.316823549998,80.64409107000392,53516.55080952
2023-11-28,02:36:21.000,332,11063485,13365,0,1701138980,13087.296614619998,80.68638585000008,53516.4739512
2023-11-28,02:36:22.000,332,11063479,13125,0,1701138981,13087.269669380003,80.63704194000456,53516.418054240006
2023-11-28,02:36:23.000,332,11063481,13365,0,1701138982,13087.249460450003,80.63704194000456,53516.40408
2023-11-28,02:36:24.000,332,11063488,13085,0,1701138983,13087.262933069993,80.61589454999921,53516.45997696001
2023-11-28,02:36:25.000,332,11063534,13205,0,1701138984,13087.276405689998,80.61589454999921,53516.50189968
2023-11-28,02:36:26.000,332,11063523,13285,0,1701138985,13087.242724139993,80.60884541999985,53516.45997696001
2023-11-28,02:36:27.000,332,11063522,13445,0,1701138986,13087.209042590002,80.58064890000242,53516.45298984
2023-11-28,02:36:28.000,332,11063565,13325,0,1701138987,13087.209042590002,80.5524523799977,53516.466964080006
2023-11-28,02:36:29.000,332,11063536,13285,0,1701138988,13087.175361039997,80.57359977000306,53516.48792544001
2023-11-28,02:36:30.000,332,11063494,13445,0,1701138989,13087.161888419992,80.53835411999898,53516.36914440001
2023-11-28,02:36:31.000,332,11063541,13325,0,1701138990,13087.114734249997,80.57359977000306,53516.41106712001
2023-11-28,02:36:32.000,332,11063527,13005,0,1701138991,13087.114734249997,80.5665506400037,53516.42504136
2023-11-28,02:36:33.000,332,11063543,13285,0,1701138992,13087.148415800002,80.5665506400037,53516.43901560001
2023-11-28,02:36:34.000,332,11063532,13125,0,1701138993,13087.161888419992,80.49605934000283,53516.466964080006
2023-11-28,02:36:35.000,332,11063549,12925,0,1701138994,13087.121470559992,80.49605934000283,53516.48093832
2023-11-28,02:36:36.000,332,11063526,12965,0,1701138995,13087.060843769992,80.51015760000155,53516.41106712001
2023-11-28,02:36:37.000,332,11063546,13085,0,1701138996,13087.054107459997,80.52425586000027,53516.32023456001
2023-11-28,02:36:38.000,332,11063544,12885,0,1701138997,13087.060843769992,80.52425586000027,53516.34119592001
2023-11-28,02:36:39.000,332,11063499,13365,0,1701138998,13087.107997940002,80.48901021000347,53516.36215728
2023-11-28,02:36:40.000,332,11063581,13165,0,1701138999,13087.060843769992,80.47491195000475,53516.37613152
2023-11-28,02:36:41.000,332,11063529,13325,0,1701139000,13087.033898529997,80.52425586000027,53516.35517016
2023-11-28,02:36:42.000,332,11063556,13165,0,1701139001,13086.993480669997,80.48196108000411,53516.31324744
2023-11-28,02:36:43.000,332,11063538,13125,0,1701139002,13087.060843769992,80.48901021000347,53516.39010576001
2023-11-28,02:36:44.000,332,11063564,13285,0,1701139003,13087.020425909992,80.44671543000004,53516.38311864
2023-11-28,02:36:45.000,332,11063513,13405,0,1701139004,13086.986744360001,80.47491195000475,53516.36215728
2023-11-28,02:36:46.000,332,11063566,13045,0,1701139005,13086.946326500001,80.44671543000004,53516.29228608001
2023-11-28,02:36:47.000,332,11063487,13165,0,1701139006,13086.946326500001,80.44671543000004,53516.3342088
2023-11-28,02:36:48.000,332,11063574,13285,0,1701139007,13086.966535430001,80.43261717000132,53516.32023456001
2023-11-28,02:36:49.000,332,11063524,13405,0,1701139008,13086.966535430001,80.4185189100026,53516.32023456001
2023-11-28,02:36:50.000,332,11063513,12965,0,1701139009,13087.027162220002,80.39737152000453,53516.35517016
2023-11-28,02:36:51.000,332,11063496,13125,0,1701139010,13086.980008049992,80.43966630000068,53516.32023456001
2023-11-28,02:36:52.000,332,11063518,13045,0,1701139011,13086.946326500001,80.39032238999789,53516.299273200006
2023-11-28,02:36:53.000,332,11063596,13205,0,1701139012,13086.926117570001,80.39737152000453,53516.299273200006
2023-11-28,02:36:54.000,332,11063526,13325,0,1701139013,13086.878963399991,80.36917499999981,53516.27132472001
2023-11-28,02:36:55.000,332,11063512,13045,0,1701139014,13086.885699710001,80.39737152000453,53516.32023456001
2023-11-28,02:36:56.000,332,11063488,13205,0,1701139015,13086.82507292,80.37622412999917,53516.229402000004
2023-11-28,02:36:57.000,332,11063504,12925,0,1701139016,13086.82507292,80.36917499999981,53516.29228608001
2023-11-28,02:36:58.000,332,11063498,13325,0,1701139017,13086.892436019996,80.31278195999766,53516.31324744
2023-11-28,02:36:59.000,332,11063489,12885,0,1701139018,13086.811600299996,80.31278195999766,53516.25735048
2023-11-28,02:37:00.000,332,11063558,13085,0,1701139019,13086.865490780001,80.28458544000023,53516.24337624001
2023-11-28,02:37:01.000,332,11063491,13205,0,1701139020,13086.791391369996,80.29868369999895,53516.24337624001
2023-11-28,02:37:02.000,332,11063528,12925,0,1701139021,13086.730764579996,80.27753631000087,53516.15254368001
2023-11-28,02:37:03.000,332,11063563,13085,0,1701139022,13086.73750088999,80.24933979000343,53516.12459520001
2023-11-28,02:37:04.000,332,11063481,13125,0,1701139023,13086.777918749991,80.24229066000407,53516.24337624001
2023-11-28,02:37:05.000,332,11063535,13125,0,1701139024,13086.811600299996,80.22819239999808,53516.24337624001
2023-11-28,02:37:06.000,332,11063529,13085,0,1701139025,13086.798127679991,80.21409413999936,53516.20844064
2023-11-28,02:37:07.000,332,11063552,13205,0,1701139026,13086.818336609991,80.18589762000192,53516.20844064
2023-11-28,02:37:08.000,332,11063521,13405,0,1701139027,13086.70381934,80.19294675000128,53516.13856944
2023-11-28,02:37:09.000,332,11063514,12965,0,1701139028,13086.75770981999,80.15770110000449,53516.15254368001
2023-11-28,02:37:10.000,332,11063494,13085,0,1701139029,13086.7442372,80.1436028399985,53516.0896596
2023-11-28,02:37:11.000,332,11063499,13165,0,1701139030,13086.69708302999,80.13655370999913,53516.11760808
2023-11-28,02:37:12.000,332,11063539,13205,0,1701139031,13086.71729195999,80.15770110000449,53516.082672480006
2023-11-28,02:37:13.000,332,11063530,13165,0,1701139032,13086.76444613,80.1436028399985,53516.1595308
2023-11-28,02:37:14.000,332,11063528,13085,0,1701139033,13086.750973509996,80.1436028399985,53516.12459520001
2023-11-28,02:37:15.000,332,11063470,13365,0,1701139034,13086.798127679991,80.08720980000362,53516.14555656
2023-11-28,02:37:16.000,332,11063568,13245,0,1701139035,13086.710555649996,80.12950457999978,53516.10363384001
2023-11-28,02:37:17.000,332,11063540,13285,0,1701139036,13086.78465506,80.12950457999978,53516.13856944
2023-11-28,02:37:18.000,332,11063534,13445,0,1701139037,13086.7442372,80.12950457999978,53516.09664672
2023-11-28,02:37:19.000,332,11063559,13125,0,1701139038,13086.811600299996,80.11540632000106,53516.14555656
2023-11-28,02:37:20.000,332,11063509,13125,0,1701139039,13086.78465506,80.12245545000042,53516.13856944
2023-11-28,02:37:21.000,332,11063533,13485,0,1701139040,13086.771182439996,80.10130806000234,53516.1595308
2023-11-28,02:37:22.000,332,11063493,13085,0,1701139041,13086.80486399,80.10130806000234,53516.131582320006
2023-11-28,02:37:23.000,332,11063519,13285,0,1701139042,13086.838545539991,80.08720980000362,53516.110620960004
2023-11-28,02:37:24.000,332,11063534,13205,0,1701139043,13086.84528185,80.12245545000042,53516.06869824
2023-11-28,02:37:25.000,332,11063519,13205,0,1701139044,13086.865490780001,80.1083571900017,53516.09664672
2023-11-28,02:37:26.000,332,11063522,13285,0,1701139045,13086.858754469991,80.11540632000106,53516.09664672
2023-11-28,02:37:27.000,332,11063521,13125,0,1701139046,13086.818336609991,80.11540632000106,53516.07568536001
2023-11-28,02:37:28.000,332,11063544,13285,0,1701139047,13086.798127679991,80.16475023000385,53516.12459520001
2023-11-28,02:37:29.000,332,11063498,13365,0,1701139048,13086.899172329991,80.21409413999936,53516.15254368001
2023-11-28,02:37:30.000,332,11063505,13205,0,1701139049,13086.899172329991,80.21409413999936,53516.16651792
2023-11-28,02:37:31.000,332,11063513,13245,0,1701139050,13086.885699710001,80.22114326999872,53516.10363384001
2023-11-28,02:37:32.000,332,11063497,12965,0,1701139051,13086.811600299996,80.22114326999872,53516.05472400001
2023-11-28,02:37:33.000,332,11063588,13445,0,1701139052,13086.84528185,80.21409413999936,53516.0896596
2023-11-28,02:37:34.000,332,11063517,13165,0,1701139053,13086.899172329991,80.24229066000407,53516.04074976
2023-11-28,02:37:35.000,332,11063527,13325,0,1701139054,13086.892436019996,80.25638892000279,53516.11760808
2023-11-28,02:37:36.000,332,11063515,13085,0,1701139055,13086.831809229996,80.27753631000087,53516.012801280005
2023-11-28,02:37:37.000,332,11063529,13045,0,1701139056,13086.858754469991,80.28458544000023,53516.061711120004
2023-11-28,02:37:38.000,332,11063526,13205,0,1701139057,13086.811600299996,80.32688022000366,53516.04074976
2023-11-28,02:37:39.000,332,11063495,13245,0,1701139058,13086.878963399991,80.34097848000238,53516.09664672
2023-11-28,02:37:40.000,332,11063503,12765,0,1701139059,13086.892436019996,80.36212587000045,53516.061711120004
2023-11-28,02:37:41.000,332,11063532,13285,0,1701139060,13086.926117570001,80.3550767400011,53516.03376264001
2023-11-28,02:37:42.000,332,11063514,13245,0,1701139061,13086.818336609991,80.37622412999917,53515.963891440006
2023-11-28,02:37:43.000,332,11063546,13125,0,1701139062,13086.912644949996,80.36917499999981,53516.00581416001
2023-11-28,02:37:44.000,332,11063521,13005,0,1701139063,13086.899172329991,80.4185189100026,53516.02677552
2023-11-28,02:37:45.000,332,11063511,13365,0,1701139064,13087.000216979992,80.41146978000324,53516.10363384001
2023-11-28,02:37:46.000,332,11063527,13005,0,1701139065,13086.986744360001,80.44671543000004,53516.09664672
2023-11-28,02:37:47.000,332,11063495,13125,0,1701139066,13087.033898529997,80.48901021000347,53516.0197884
2023-11-28,02:37:48.000,332,11063589,13605,0,1701139067,13086.980008049992,80.48901021000347,53516.0197884
2023-11-28,02:37:49.000,332,11063511,13125,0,1701139068,13087.067580080002,80.50310847000219,53516.03376264001
2023-11-28,02:37:50.000,332,11063510,12845,0,1701139069,13087.101261629992,80.51720673000091,53516.0896596
2023-11-28,02:37:51.000,332,11063506,13085,0,1701139070,13087.067580080002,80.53835411999898,53515.97087856
2023-11-28,02:37:52.000,332,11063524,13445,0,1701139071,13087.101261629992,80.52425586000027,53516.012801280005
2023-11-28,02:37:53.000,332,11063494,13005,0,1701139072,13087.209042590002,80.5665506400037,53516.0896596
2023-11-28,02:37:54.000,332,11063556,13165,0,1701139073,13087.222515209993,80.62294367999857,53516.110620960004
2023-11-28,02:37:55.000,332,11063479,13285,0,1701139074,13087.269669380003,80.62294367999857,53516.09664672
2023-11-28,02:37:56.000,332,11063519,13085,0,1701139075,13087.235987829998,80.62999280999793,53516.03376264001
2023-11-28,02:37:57.000,332,11063498,13405,0,1701139076,13087.296614619998,80.62294367999857,53516.04074976
2023-11-28,02:37:58.000,332,11063509,12925,0,1701139077,13087.316823549998,80.65114020000328,53516.10363384001
2023-11-28,02:37:59.000,332,11063514,13445,0,1701139078,13087.310087239988,80.67933672000072,53516.07568536001
2023-11-28,02:38:00.000,332,11063516,13165,0,1701139079,13087.370714029988,80.7004841099988,53516.0896596
2023-11-28,02:38:01.000,332,11063541,13605,0,1701139080,13087.310087239988,80.68638585000008,53516.110620960004
2023-11-28,02:38:02.000,332,11063525,13245,0,1701139081,13087.350505099988,80.69343497999944,53516.07568536001
2023-11-28,02:38:03.000,332,11063528,13085,0,1701139082,13087.404395579993,80.72868063000351,53516.09664672
2023-11-28,02:38:04.000,332,11063523,13365,0,1701139083,13087.350505099988,80.72163150000415,53516.09664672
2023-11-28,02:38:05.000,332,11063506,13205,0,1701139084,13087.451549749989,80.74277889000223,53516.14555656
2023-11-28,02:38:06.000,332,11063517,12965,0,1701139085,13087.404395579993,80.79212279999774,53516.11760808
2023-11-28,02:38:07.000,332,11063504,13245,0,1701139086,13087.444813439994,80.79917193000438,53516.10363384001
2023-11-28,02:38:08.000,332,11063531,13285,0,1701139087,13087.444813439994,80.80622106000374,53516.13856944
2023-11-28,02:38:09.000,332,11063527,13325,0,1701139088,13087.498703919999,80.83441758000117,53516.14555656
2023-11-28,02:38:10.000,332,11063549,13285,0,1701139089,13087.525649159994,80.84146671000053,53516.12459520001
2023-11-28,02:38:11.000,332,11063519,13085,0,1701139090,13087.53238546999,80.86261409999861,53516.17350504001
2023-11-28,02:38:12.000,332,11063536,12845,0,1701139091,13087.505440229994,80.86966322999797,53516.11760808
2023-11-28,02:38:13.000,332,11063533,13165,0,1701139092,13087.566067019994,80.89081062000332,53516.13856944
2023-11-28,02:38:14.000,332,11063524,13405,0,1701139093,13087.579539639999,80.90490888000204,53516.131582320006
2023-11-28,02:38:15.000,332,11063544,13445,0,1701139094,13087.57280332999,80.92605627000012,53516.12459520001
2023-11-28,02:38:16.000,332,11063541,13245,0,1701139095,13087.566067019994,80.94015452999884,53516.10363384001
2023-11-28,02:38:17.000,332,11063544,13045,0,1701139096,13087.64016643,80.96835105000355,53516.18747928
2023-11-28,02:38:18.000,332,11063541,12805,0,1701139097,13087.71426583999,80.98949844000163,53516.24337624001
2023-11-28,02:38:19.000,332,11063519,13125,0,1701139098,13087.73447476999,81.0106458299997,53516.21542776
2023-11-28,02:38:20.000,332,11063533,13085,0,1701139099,13087.73447476999,81.0106458299997,53516.20844064
2023-11-28,02:38:21.000,332,11063492,13285,0,1701139100,13087.75468369999,81.0106458299997,53516.13856944
2023-11-28,02:38:22.000,332,11063521,13365,0,1701139101,13087.72100215,81.02474408999842,53516.082672480006
2023-11-28,02:38:23.000,332,11063552,13045,0,1701139102,13087.768156319995,81.0599897400025,53516.1595308
2023-11-28,02:38:24.000,332,11063593,13085,0,1701139103,13087.828783109995,81.0599897400025,53516.250363360006
2023-11-28,02:38:25.000,332,11063551,13325,0,1701139104,13087.89614620999,81.08113713000057,53516.23638912
2023-11-28,02:38:26.000,332,11063517,13405,0,1701139105,13087.89614620999,81.07408800000121,53516.27132472001
2023-11-28,02:38:27.000,332,11063542,13125,0,1701139106,13087.90288252,81.06703887000185,53516.21542776
2023-11-28,02:38:28.000,332,11063512,13725,0,1701139107,13087.93656406999,81.08818625999993,53516.250363360006
2023-11-28,02:38:29.000,332,11063504,13245,0,1701139108,13087.97698192999,81.08113713000057,53516.20844064
2023-11-28,02:38:30.000,332,11063536,13285,0,1701139109,13087.96350931,81.08113713000057,53516.3342088
2023-11-28,02:38:31.000,332,11063514,13085,0,1701139110,13087.950036689996,81.0599897400025,53516.25735048
2023-11-28,02:38:32.000,332,11063572,13125,0,1701139111,13087.91635513999,81.03179321999778,53516.22241488001
2023-11-28,02:38:33.000,332,11063511,13405,0,1701139112,13087.98371824,81.03179321999778,53516.34119592001
2023-11-28,02:38:34.000,332,11063529,12965,0,1701139113,13088.010663479996,81.0106458299997,53516.32023456001
2023-11-28,02:38:35.000,332,11063538,13125,0,1701139114,13088.017399789991,81.02474408999842,53516.3342088
2023-11-28,02:38:36.000,332,11063518,13125,0,1701139115,13087.970245619996,81.03179321999778,53516.30626032
2023-11-28,02:38:37.000,332,11063525,13405,0,1701139116,13087.997190859991,80.9472036599982,53516.30626032
2023-11-28,02:38:38.000,332,11063515,13205,0,1701139117,13087.96350931,80.94015452999884,53516.34119592001
2023-11-28,02:38:39.000,332,11063537,13325,0,1701139118,13088.00392717,80.91900714000076,53516.34119592001
2023-11-28,02:38:40.000,332,11063515,13245,0,1701139119,13087.98371824,80.89081062000332,53516.36914440001
2023-11-28,02:38:41.000,332,11063530,13285,0,1701139120,13087.970245619996,80.86261409999861,53516.36914440001
2023-11-28,02:38:42.000,332,11063500,13285,0,1701139121,13087.970245619996,80.79212279999774,53516.397092880004
2023-11-28,02:38:43.000,332,11063531,12925,0,1701139122,13088.017399789991,80.77097540999966,53516.397092880004
2023-11-28,02:38:44.000,332,11063536,13445,0,1701139123,13088.00392717,80.71458237000479,53516.446002720004
2023-11-28,02:38:45.000,332,11063504,13365,0,1701139124,13087.95677299999,80.72163150000415,53516.45298984
2023-11-28,02:38:46.000,332,11063522,13525,0,1701139125,13087.88267359,80.7004841099988,53516.36215728
2023-11-28,02:38:47.000,332,11063525,13125,0,1701139126,13087.90288252,80.665238460002,53516.32023456001
2023-11-28,02:38:48.000,332,11063503,13045,0,1701139127,13087.92309145,80.61589454999921,53516.41106712001
2023-11-28,02:38:49.000,332,11063517,13085,0,1701139128,13087.91635513999,80.57359977000306,53516.43202848
2023-11-28,02:38:50.000,332,11063502,13285,0,1701139129,13087.909618829995,80.5524523799977,53516.446002720004
2023-11-28,02:38:51.000,332,11063541,13485,0,1701139130,13087.85572834999,80.50310847000219,53516.49491256
2023-11-28,02:38:52.000,332,11063528,13125,0,1701139131,13087.747947389995,80.47491195000475,53516.40408
2023-11-28,02:38:53.000,332,11063503,13205,0,1701139132,13087.71426583999,80.46786281999812,53516.34119592001
2023-11-28,02:38:54.000,332,11063521,13085,0,1701139133,13087.70079322,80.48901021000347,53516.348183040005
2023-11-28,02:38:55.000,332,11063498,13285,0,1701139134,13087.687320599995,80.40442065000389,53516.48093832
2023-11-28,02:38:56.000,332,11063515,13125,0,1701139135,13087.67384797999,80.42556804000196,53516.348183040005
2023-11-28,02:38:57.000,332,11063515,13485,0,1701139136,13087.586275949994,80.4185189100026,53516.39010576001
2023-11-28,02:38:58.000,332,11063562,13285,0,1701139137,13087.57280332999,80.41146978000324,53516.397092880004
2023-11-28,02:38:59.000,332,11063505,13085,0,1701139138,13087.559330709999,80.39032238999789,53516.446002720004
2023-11-28,02:39:00.000,332,11063520,13085,0,1701139139,13087.53238546999,80.38327325999853,53516.37613152
2023-11-28,02:39:01.000,332,11063552,13125,0,1701139140,13087.465022369994,80.34097848000238,53516.43202848
2023-11-28,02:39:02.000,332,11063512,12965,0,1701139141,13087.397659269998,80.41146978000324,53516.299273200006
2023-11-28,02:39:03.000,332,11063555,13325,0,1701139142,13087.370714029988,80.38327325999853,53516.29228608001
2023-11-28,02:39:04.000,332,11063508,12925,0,1701139143,13087.337032479998,80.41146978000324,53516.29228608001
2023-11-28,02:39:05.000,332,11063548,13125,0,1701139144,13087.363977719993,80.39737152000453,53516.32023456001
2023-11-28,02:39:06.000,332,11063481,13205,0,1701139145,13087.316823549998,80.4185189100026,53516.299273200006
2023-11-28,02:39:07.000,332,11063503,13405,0,1701139146,13087.249460450003,80.43261717000132,53516.20844064
2023-11-28,02:39:08.000,332,11063545,13285,0,1701139147,13087.289878309988,80.44671543000004,53516.250363360006
2023-11-28,02:39:09.000,332,11063511,13285,0,1701139148,13087.235987829998,80.4537645599994,53516.25735048
2023-11-28,02:39:10.000,332,11063519,13285,0,1701139149,13087.209042590002,80.50310847000219,53516.22241488001
2023-11-28,02:39:11.000,332,11063532,13285,0,1701139150,13087.148415800002,80.44671543000004,53516.15254368001
2023-11-28,02:39:12.000,332,11063559,13325,0,1701139151,13087.161888419992,80.46081368999876,53516.14555656
2023-11-28,02:39:13.000,332,11063519,13125,0,1701139152,13087.195569969997,80.4185189100026,53516.24337624001
2023-11-28,02:39:14.000,332,11063511,13445,0,1701139153,13087.155152109997,80.46081368999876,53516.15254368001
2023-11-28,02:39:15.000,332,11063542,12925,0,1701139154,13087.161888419992,80.43261717000132,53516.229402000004
2023-11-28,02:39:16.000,332,11063518,13085,0,1701139155,13087.067580080002,80.4185189100026,53516.1595308
2023-11-28,02:39:17.000,332,11063534,13605,0,1701139156,13087.074316389997,80.44671543000004,53516.0896596
2023-11-28,02:39:18.000,332,11063515,13405,0,1701139157,13087.067580080002,80.46081368999876,53516.11760808
2023-11-28,02:39:19.000,332,11063517,13085,0,1701139158,13087.081052699992,80.40442065000389,53516.1595308
2023-11-28,02:39:20.000,332,11063527,13365,0,1701139159,13087.054107459997,80.43261717000132,53516.15254368001
2023-11-28,02:39:21.000,332,11063557,13565,0,1701139160,13087.040634839992,80.42556804000196,53516.14555656
2023-11-28,02:39:22.000,332,11063517,13365,0,1701139161,13087.047371150002,80.39032238999789,53516.15254368001
2023-11-28,02:39:23.000,332,11063556,13285,0,1701139162,13087.040634839992,80.4185189100026,53516.18747928
2023-11-28,02:39:24.000,332,11063551,13045,0,1701139163,13086.966535430001,80.44671543000004,53516.16651792
2023-11-28,02:39:25.000,332,11063557,13285,0,1701139164,13086.986744360001,80.41146978000324,53516.13856944
2023-11-28,02:39:26.000,332,11063551,13005,0,1701139165,13086.905908640001,80.48901021000347,53516.15254368001
2023-11-28,02:39:27.000,332,11063542,13045,0,1701139166,13086.892436019996,80.4537645599994,53516.10363384001
2023-11-28,02:39:28.000,332,11063525,13285,0,1701139167,13086.939590189992,80.49605934000283,53516.1595308
2023-11-28,02:39:29.000,332,11063517,12925,0,1701139168,13086.932853879996,80.53130498999963,53516.22241488001
2023-11-28,02:39:30.000,332,11063492,13245,0,1701139169,13086.932853879996,80.55950151000434,53516.250363360006
2023-11-28,02:39:31.000,332,11063490,12925,0,1701139170,13086.892436019996,80.51720673000091,53516.15254368001
2023-11-28,02:39:32.000,332,11063537,13085,0,1701139171,13086.892436019996,80.59474716000113,53516.15254368001
2023-11-28,02:39:33.000,332,11063522,13205,0,1701139172,13086.885699710001,80.5665506400037,53516.20844064
2023-11-28,02:39:34.000,332,11063527,13165,0,1701139173,13086.919381259991,80.6017962900005,53516.20145352001
2023-11-28,02:39:35.000,332,11063505,13325,0,1701139174,13086.932853879996,80.58064890000242,53516.17350504001
2023-11-28,02:39:36.000,332,11063537,13005,0,1701139175,13086.84528185,80.58769803000177,53516.12459520001
2023-11-28,02:39:37.000,332,11063486,13365,0,1701139176,13086.892436019996,80.58064890000242,53516.11760808
2023-11-28,02:39:38.000,332,11063522,13205,0,1701139177,13086.946326500001,80.5665506400037,53516.16651792
2023-11-28,02:39:39.000,332,11063513,12965,0,1701139178,13086.959799119992,80.52425586000027,53516.20844064
2023-11-28,02:39:40.000,332,11063533,13485,0,1701139179,13086.919381259991,80.51720673000091,53516.20145352001
2023-11-28,02:39:41.000,332,11063539,13045,0,1701139180,13086.953062809996,80.47491195000475,53516.18747928
2023-11-28,02:39:42.000,332,11063509,13125,0,1701139181,13086.878963399991,80.49605934000283,53516.12459520001
2023-11-28,02:39:43.000,332,11063530,13165,0,1701139182,13086.899172329991,80.47491195000475,53516.131582320006
2023-11-28,02:39:44.000,332,11063515,13205,0,1701139183,13086.905908640001,80.4185189100026,53516.180492160005
2023-11-28,02:39:45.000,332,11063509,13165,0,1701139184,13086.959799119992,80.36212587000045,53516.23638912
2023-11-28,02:39:46.000,332,11063569,13045,0,1701139185,13086.878963399991,80.31278195999766,53516.14555656
2023-11-28,02:39:47.000,332,11063538,13165,0,1701139186,13086.878963399991,80.28458544000023,53516.1944664
2023-11-28,02:39:48.000,332,11063562,13125,0,1701139187,13086.946326500001,80.24933979000343,53516.22241488001
2023-11-28,02:39:49.000,332,11063470,13205,0,1701139188,13086.905908640001,80.20704501,53516.25735048
2023-11-28,02:39:50.000,332,11063513,13285,0,1701139189,13086.858754469991,80.18589762000192,53516.20145352001
2023-11-28,02:39:51.000,332,11063516,13245,0,1701139190,13086.84528185,80.12950457999978,53516.14555656
2023-11-28,02:39:52.000,332,11063501,13125,0,1701139191,13086.82507292,80.1083571900017,53516.180492160005
2023-11-28,02:39:53.000,332,11063530,13165,0,1701139192,13086.885699710001,80.08016067000426,53516.22241488001
2023-11-28,02:39:54.000,332,11063541,13165,0,1701139193,13086.865490780001,80.05901327999891,53516.250363360006
2023-11-28,02:39:55.000,332,11063526,12805,0,1701139194,13086.852018159996,79.99557111000468,53516.28529896
2023-11-28,02:39:56.000,332,11063484,13205,0,1701139195,13086.78465506,80.05196414999955,53516.131582320006
2023-11-28,02:39:57.000,332,11063553,12925,0,1701139196,13086.771182439996,80.0731115400049,53516.12459520001
2023-11-28,02:39:58.000,332,11063540,13005,0,1701139197,13086.71729195999,80.03786589000083,53516.12459520001
2023-11-28,02:39:59.000,332,11063550,12885,0,1701139198,13086.75770981999,80.02376763000211,53516.180492160005
2023-11-28,02:40:00.000,332,11063537,13205,0,1701139199,13086.76444613,80.0731115400049,53516.1944664
2023-11-28,02:40:01.000,332,11063515,13285,0,1701139200,13086.73750088999,80.0731115400049,53516.131582320006
2023-11-28,02:40:02.000,332,11063562,13405,0,1701139201,13086.72402827,80.13655370999913,53516.12459520001
2023-11-28,02:40:03.000,332,11063549,13045,0,1701139202,13086.811600299996,80.20704501,53516.17350504001
2023-11-28,02:40:04.000,332,11063563,13285,0,1701139203,13086.771182439996,80.24933979000343,53516.180492160005
2023-11-28,02:40:05.000,332,11063526,12885,0,1701139204,13086.818336609991,80.29868369999895,53516.12459520001
2023-11-28,02:40:06.000,332,11063577,13285,0,1701139205,13086.76444613,80.3550767400011,53516.082672480006
2023-11-28,02:40:07.000,332,11063542,13245,0,1701139206,13086.791391369996,80.38327325999853,53516.03376264001
2023-11-28,02:40:08.000,332,11063557,13205,0,1701139207,13086.865490780001,80.43261717000132,53516.04773688
2023-11-28,02:40:09.000,332,11063506,13245,0,1701139208,13086.959799119992,80.48901021000347,53516.061711120004
2023-11-28,02:40:10.000,332,11063532,13085,0,1701139209,13086.986744360001,80.51015760000155,53516.06869824
2023-11-28,02:40:11.000,332,11063536,13125,0,1701139210,13087.000216979992,80.54540324999834,53516.0197884
2023-11-28,02:40:12.000,332,11063522,13405,0,1701139211,13086.939590189992,80.55950151000434,53515.97786568
2023-11-28,02:40:13.000,332,11063581,13365,0,1701139212,13087.054107459997,80.61589454999921,53515.99183992
2023-11-28,02:40:14.000,332,11063542,13125,0,1701139213,13087.006953290002,80.68638585000008,53516.012801280005
2023-11-28,02:40:15.000,332,11063508,12765,0,1701139214,13087.033898529997,80.68638585000008,53515.99882704
2023-11-28,02:40:16.000,332,11063536,13205,0,1701139215,13087.047371150002,80.68638585000008,53515.9499172
2023-11-28,02:40:17.000,332,11063523,13205,0,1701139216,13087.094525319997,80.7004841099988,53515.963891440006
2023-11-28,02:40:18.000,332,11063557,13085,0,1701139217,13087.060843769992,80.74277889000223,53516.04773688
2023-11-28,02:40:19.000,332,11063502,13325,0,1701139218,13087.067580080002,80.67933672000072,53516.04773688
2023-11-28,02:40:20.000,332,11063523,13565,0,1701139219,13086.973271739997,80.72163150000415,53516.00581416001
2023-11-28,02:40:21.000,332,11063528,12965,0,1701139220,13086.986744360001,80.7004841099988,53516.00581416001
2023-11-28,02:40:22.000,332,11063524,13085,0,1701139221,13086.892436019996,80.71458237000479,53515.97786568
2023-11-28,02:40:23.000,332,11063534,13325,0,1701139222,13086.852018159996,80.72163150000415,53515.92196872
2023-11-28,02:40:24.000,332,11063519,13485,0,1701139223,13086.865490780001,80.74277889000223,53515.963891440006
2023-11-28,02:40:25.000,332,11063502,13085,0,1701139224,13086.852018159996,80.71458237000479,53515.97786568
2023-11-28,02:40:26.000,332,11063525,12725,0,1701139225,13086.82507292,80.75687715000095,53516.05472400001
2023-11-28,02:40:27.000,332,11063569,13285,0,1701139226,13086.798127679991,80.74982802000159,53515.9499172
2023-11-28,02:40:28.000,332,11063525,13445,0,1701139227,13086.818336609991,80.75687715000095,53516.02677552
2023-11-28,02:40:29.000,332,11063515,13125,0,1701139228,13086.78465506,80.77802453999902,53515.9499172
2023-11-28,02:40:30.000,332,11063527,13085,0,1701139229,13086.78465506,80.77802453999902,53515.963891440006
2023-11-28,02:40:31.000,332,11063535,13285,0,1701139230,13086.798127679991,80.82736845000181,53515.92895584
2023-11-28,02:40:32.000,332,11063544,13005,0,1701139231,13086.798127679991,80.82736845000181,53515.92895584
2023-11-28,02:40:33.000,332,11063504,13325,0,1701139232,13086.892436019996,80.84146671000053,53515.97087856
2023-11-28,02:40:34.000,332,11063505,13325,0,1701139233,13086.932853879996,80.85556496999925,53515.963891440006
2023-11-28,02:40:35.000,332,11063524,13365,0,1701139234,13086.980008049992,80.90490888000204,53515.99183992
2023-11-28,02:40:36.000,332,11063568,13365,0,1701139235,13086.986744360001,80.94015452999884,53515.88703312001
2023-11-28,02:40:37.000,332,11063609,13285,0,1701139236,13087.047371150002,80.95425279000483,53515.92196872
2023-11-28,02:40:38.000,332,11063470,12965,0,1701139237,13087.087789010002,80.96130192000419,53515.99183992
2023-11-28,02:40:39.000,332,11063524,13565,0,1701139238,13087.188833660002,80.97540018000291,53515.963891440006
2023-11-28,02:40:40.000,332,11063555,13285,0,1701139239,13087.209042590002,80.97540018000291,53515.97786568
2023-11-28,02:40:41.000,332,11063546,13245,0,1701139240,13087.249460450003,81.02474408999842,53515.97087856
2023-11-28,02:40:42.000,332,11063579,13365,0,1701139241,13087.330296169988,80.99654757000098,53515.97087856
2023-11-28,02:40:43.000,332,11063556,13445,0,1701139242,13087.350505099988,81.01769495999906,53515.92196872
2023-11-28,02:40:44.000,332,11063520,13005,0,1701139243,13087.397659269998,80.98949844000163,53515.97087856
2023-11-28,02:40:45.000,332,11063518,13405,0,1701139244,13087.404395579993,81.0106458299997,53515.95690432001
2023-11-28,02:40:46.000,332,11063558,13165,0,1701139245,13087.431340819989,80.98949844000163,53516.03376264001
2023-11-28,02:40:47.000,332,11063540,13125,0,1701139246,13087.397659269998,81.0106458299997,53515.99183992
2023-11-28,02:40:48.000,332,11063532,12925,0,1701139247,13087.384186649993,80.96130192000419,53515.98485280001
2023-11-28,02:40:49.000,332,11063577,13285,0,1701139248,13087.417868199998,80.96130192000419,53516.07568536001
2023-11-28,02:40:50.000,332,11063540,13085,0,1701139249,13087.417868199998,80.94015452999884,53516.0896596
2023-11-28,02:40:51.000,332,11063529,13165,0,1701139250,13087.350505099988,80.93310539999948,53516.110620960004
2023-11-28,02:40:52.000,332,11063558,13365,0,1701139251,13087.289878309988,80.89081062000332,53516.0197884
2023-11-28,02:40:53.000,332,11063508,13325,0,1701139252,13087.296614619998,80.89081062000332,53516.03376264001
2023-11-28,02:40:54.000,332,11063555,13285,0,1701139253,13087.262933069993,80.82031932000245,53516.09664672
2023-11-28,02:40:55.000,332,11063528,12965,0,1701139254,13087.222515209993,80.77097540999966,53516.0896596
2023-11-28,02:40:56.000,332,11063514,13365,0,1701139255,13087.155152109997,80.75687715000095,53516.03376264001
2023-11-28,02:40:57.000,332,11063509,13125,0,1701139256,13087.155152109997,80.72868063000351,53516.07568536001
2023-11-28,02:40:58.000,332,11063493,13125,0,1701139257,13087.155152109997,80.7004841099988,53516.15254368001
2023-11-28,02:40:59.000,332,11063529,13165,0,1701139258,13087.128206870002,80.65818933000264,53516.14555656
2023-11-28,02:41:00.000,332,11063529,12925,0,1701139259,13087.074316389997,80.62999280999793,53516.1595308
2023-11-28,02:41:01.000,332,11063545,13245,0,1701139260,13087.000216979992,80.61589454999921,53516.09664672
2023-11-28,02:41:02.000,332,11063526,12845,0,1701139261,13086.932853879996,80.58769803000177,53516.04773688
2023-11-28,02:41:03.000,332,11063556,13165,0,1701139262,13086.939590189992,80.62999280999793,53516.09664672
2023-11-28,02:41:04.000,332,11063555,13125,0,1701139263,13086.926117570001,80.57359977000306,53516.12459520001
2023-11-28,02:41:05.000,332,11063533,13285,0,1701139264,13086.905908640001,80.5524523799977,53516.14555656
2023-11-28,02:41:06.000,332,11063539,13285,0,1701139265,13086.912644949996,80.5665506400037,53516.12459520001
2023-11-28,02:41:07.000,332,11063500,13005,0,1701139266,13086.858754469991,80.55950151000434,53516.110620960004
2023-11-28,02:41:08.000,332,11063540,13125,0,1701139267,13086.872227089996,80.53130498999963,53516.061711120004
2023-11-28,02:41:09.000,332,11063525,13165,0,1701139268,13086.84528185,80.53835411999898,53516.082672480006
2023-11-28,02:41:10.000,332,11063512,13005,0,1701139269,13086.858754469991,80.50310847000219,53516.0896596
2023-11-28,02:41:11.000,332,11063551,13125,0,1701139270,13086.811600299996,80.53835411999898,53516.03376264001
2023-11-28,02:41:12.000,332,11063548,13525,0,1701139271,13086.7442372,80.53130498999963,53515.95690432001
2023-11-28,02:41:13.000,332,11063561,13285,0,1701139272,13086.858754469991,80.49605934000283,53516.082672480006
2023-11-28,02:41:14.000,332,11063569,13165,0,1701139273,13086.872227089996,80.46786281999812,53516.13856944
2023-11-28,02:41:15.000,332,11063516,13125,0,1701139274,13086.852018159996,80.4537645599994,53516.07568536001
2023-11-28,02:41:16.000,332,11063544,13205,0,1701139275,13086.777918749991,80.44671543000004,53515.99183992
2023-11-28,02:41:17.000,332,11063547,12885,0,1701139276,13086.791391369996,80.46081368999876,53516.061711120004
2023-11-28,02:41:18.000,332,11063530,13125,0,1701139277,13086.78465506,80.46081368999876,53516.082672480006
2023-11-28,02:41:19.000,332,11063524,13445,0,1701139278,13086.777918749991,80.42556804000196,53516.06869824
2023-11-28,02:41:20.000,332,11063513,13085,0,1701139279,13086.750973509996,80.40442065000389,53516.00581416001
2023-11-28,02:41:21.000,332,11063503,13085,0,1701139280,13086.710555649996,80.36917499999981,53516.04773688
2023-11-28,02:41:22.000,332,11063513,13365,0,1701139281,13086.67687409999,80.36212587000045,53516.02677552
2023-11-28,02:41:23.000,332,11063542,13165,0,1701139282,13086.69708302999,80.29163456999959,53516.02677552
2023-11-28,02:41:24.000,332,11063558,13085,0,1701139283,13086.63645623999,80.26343805000215,53516.05472400001
2023-11-28,02:41:25.000,332,11063504,13445,0,1701139284,13086.589302069995,80.27753631000087,53516.012801280005
2023-11-28,02:41:26.000,332,11063527,13245,0,1701139285,13086.52193897,80.27753631000087,53515.963891440006
2023-11-28,02:41:27.000,332,11063520,13365,0,1701139286,13086.48152111,80.24933979000343,53515.9499172
2023-11-28,02:41:28.000,332,11063543,13005,0,1701139287,13086.51520265999,80.26343805000215,53516.05472400001
2023-11-28,02:41:29.000,332,11063524,13125,0,1701139288,13086.488257419995,80.19999588000064,53516.04074976
2023-11-28,02:41:30.000,332,11063541,12925,0,1701139289,13086.468048489995,80.19294675000128,53516.02677552
2023-11-28,02:41:31.000,332,11063510,13085,0,1701139290,13086.45457586999,80.1717993600032,53516.10363384001
2023-11-28,02:41:32.000,332,11063529,13125,0,1701139291,13086.387212769994,80.19294675000128,53515.97087856
2023-11-28,02:41:33.000,332,11063484,13605,0,1701139292,13086.380476459999,80.18589762000192,53515.99183992
2023-11-28,02:41:34.000,332,11063555,13085,0,1701139293,13086.340058599999,80.15770110000449,53516.02677552
2023-11-28,02:41:35.000,332,11063527,13085,0,1701139294,13086.313113359989,80.1436028399985,53515.99183992
2023-11-28,02:41:36.000,332,11063504,13125,0,1701139295,13086.245750259994,80.12245545000042,53515.894020240004
2023-11-28,02:41:37.000,332,11063507,13445,0,1701139296,13086.286168119994,80.12245545000042,53515.98485280001
2023-11-28,02:41:38.000,332,11063568,13285,0,1701139297,13086.319849669999,80.12245545000042,53516.00581416001
2023-11-28,02:41:39.000,332,11063508,13205,0,1701139298,13086.286168119994,80.16475023000385,53515.97786568
2023-11-28,02:41:40.000,332,11063591,13045,0,1701139299,13086.319849669999,80.15065196999785,53515.90100736
2023-11-28,02:41:41.000,332,11063477,13005,0,1701139300,13086.306377049994,80.11540632000106,53515.92196872
2023-11-28,02:41:42.000,332,11063521,12925,0,1701139301,13086.245750259994,80.1436028399985,53515.85908464
2023-11-28,02:41:43.000,332,11063551,12965,0,1701139302,13086.279431809999,80.1436028399985,53515.894020240004
2023-11-28,02:41:44.000,332,11063513,13245,0,1701139303,13086.346794909994,80.12245545000042,53515.92196872
2023-11-28,02:41:45.000,332,11063517,13045,0,1701139304,13086.360267529999,80.12950457999978,53515.90100736
2023-11-28,02:41:46.000,332,11063534,13125,0,1701139305,13086.33332228999,80.11540632000106,53515.880046
2023-11-28,02:41:47.000,332,11063518,13285,0,1701139306,13086.313113359989,80.1436028399985,53515.81716192001
2023-11-28,02:41:48.000,332,11063529,13285,0,1701139307,13086.37374014999,80.1436028399985,53515.85908464
2023-11-28,02:41:49.000,332,11063528,13405,0,1701139308,13086.387212769994,80.13655370999913,53515.880046
2023-11-28,02:41:50.000,332,11063574,13205,0,1701139309,13086.43436693999,80.16475023000385,53515.85209752
2023-11-28,02:41:51.000,332,11063495,12845,0,1701139310,13086.367003839994,80.15065196999785,53515.85908464
2023-11-28,02:41:52.000,332,11063488,13765,0,1701139311,13086.37374014999,80.13655370999913,53515.83812328001
2023-11-28,02:41:53.000,332,11063560,13205,0,1701139312,13086.41415800999,80.15770110000449,53515.86607176001
2023-11-28,02:41:54.000,332,11063546,13365,0,1701139313,13086.43436693999,80.1436028399985,53515.93594296001
2023-11-28,02:41:55.000,332,11063559,13365,0,1701139314,13086.39394907999,80.1717993600032,53515.90799448001
2023-11-28,02:41:56.000,332,11063554,13125,0,1701139315,13086.43436693999,80.18589762000192,53515.894020240004
2023-11-28,02:41:57.000,332,11063541,12965,0,1701139316,13086.360267529999,80.12245545000042,53515.80318768
2023-11-28,02:41:58.000,332,11063528,13005,0,1701139317,13086.299640739999,80.1717993600032,53515.78921344001
2023-11-28,02:41:59.000,332,11063510,13285,0,1701139318,13086.326585979994,80.1436028399985,53515.845110400005
2023-11-28,02:42:00.000,332,11063515,13085,0,1701139319,13086.35353121999,80.12950457999978,53515.796200560006
2023-11-28,02:42:01.000,332,11063482,13005,0,1701139320,13086.286168119994,80.18589762000192,53515.76825208001
2023-11-28,02:42:02.000,332,11063510,13285,0,1701139321,13086.292904429989,80.17884849000257,53515.80318768
2023-11-28,02:42:03.000,332,11063531,13245,0,1701139322,13086.299640739999,80.21409413999936,53515.76825208001
2023-11-28,02:42:04.000,332,11063482,12965,0,1701139323,13086.239013949998,80.22819239999808,53515.78222632
2023-11-28,02:42:05.000,332,11063534,13085,0,1701139324,13086.239013949998,80.22114326999872,53515.747290720006
2023-11-28,02:42:06.000,332,11063551,13285,0,1701139325,13086.178387159998,80.29163456999959,53515.71235512
2023-11-28,02:42:07.000,332,11063540,13445,0,1701139326,13086.191859779989,80.3057328299983,53515.69139376
2023-11-28,02:42:08.000,332,11063493,13285,0,1701139327,13086.218805019998,80.3550767400011,53515.74030360001
2023-11-28,02:42:09.000,332,11063490,13045,0,1701139328,13086.272695499989,80.34802761000174,53515.726329360004
2023-11-28,02:42:10.000,332,11063541,13325,0,1701139329,13086.292904429989,80.37622412999917,53515.71934224001
2023-11-28,02:42:11.000,332,11063502,13325,0,1701139330,13086.319849669999,80.38327325999853,53515.68440664
2023-11-28,02:42:12.000,332,11063516,13245,0,1701139331,13086.265959189994,80.43261717000132,53515.61453544
2023-11-28,02:42:13.000,332,11063529,13525,0,1701139332,13086.292904429989,80.4537645599994,53515.66344528
2023-11-28,02:42:14.000,332,11063522,13605,0,1701139333,13086.33332228999,80.49605934000283,53515.628509680006
2023-11-28,02:42:15.000,332,11063515,13245,0,1701139334,13086.340058599999,80.48196108000411,53515.71235512
2023-11-28,02:42:16.000,332,11063551,13445,0,1701139335,13086.326585979994,80.53130498999963,53515.62152256001
2023-11-28,02:42:17.000,332,11063517,13285,0,1701139336,13086.340058599999,80.53130498999963,53515.61453544
2023-11-28,02:42:18.000,332,11063519,13085,0,1701139337,13086.41415800999,80.54540324999834,53515.71235512
2023-11-28,02:42:19.000,332,11063549,13125,0,1701139338,13086.44110325,80.5665506400037,53515.69139376
2023-11-28,02:42:20.000,332,11063523,13285,0,1701139339,13086.468048489995,80.58769803000177,53515.58658696
2023-11-28,02:42:21.000,332,11063525,13205,0,1701139340,13086.49499372999,80.58769803000177,53515.64947104001
2023-11-28,02:42:22.000,332,11063514,13245,0,1701139341,13086.50173004,80.65818933000264,53515.60056120001
2023-11-28,02:42:23.000,332,11063523,13125,0,1701139342,13086.548884209995,80.65818933000264,53515.60056120001
2023-11-28,02:42:24.000,332,11063542,13165,0,1701139343,13086.609510999995,80.62294367999857,53515.66344528
2023-11-28,02:42:25.000,332,11063560,13325,0,1701139344,13086.65666516999,80.67933672000072,53515.726329360004
2023-11-28,02:42:26.000,332,11063537,13125,0,1701139345,13086.649928859995,80.69343497999944,53515.66344528
2023-11-28,02:42:27.000,332,11063549,12925,0,1701139346,13086.68361041,80.68638585000008,53515.64248392
2023-11-28,02:42:28.000,332,11063562,13325,0,1701139347,13086.730764579996,80.67933672000072,53515.65645816
2023-11-28,02:42:29.000,332,11063530,13085,0,1701139348,13086.750973509996,80.67933672000072,53515.64947104001
2023-11-28,02:42:30.000,332,11063537,13165,0,1701139349,13086.777918749991,80.69343497999944,53515.66344528
2023-11-28,02:42:31.000,332,11063554,13325,0,1701139350,13086.750973509996,80.7004841099988,53515.59357408
2023-11-28,02:42:32.000,332,11063562,13005,0,1701139351,13086.791391369996,80.7004841099988,53515.65645816
2023-11-28,02:42:33.000,332,11063575,13285,0,1701139352,13086.84528185,80.7004841099988,53515.73331648
2023-11-28,02:42:34.000,332,11063502,12845,0,1701139353,13086.818336609991,80.67228759000136,53515.71235512
2023-11-28,02:42:35.000,332,11063540,13165,0,1701139354,13086.865490780001,80.69343497999944,53515.71235512
2023-11-28,02:42:36.000,332,11063563,13045,0,1701139355,13086.798127679991,80.63704194000456,53515.69139376
2023-11-28,02:42:37.000,332,11063527,13245,0,1701139356,13086.872227089996,80.665238460002,53515.74030360001
2023-11-28,02:42:38.000,332,11063538,13205,0,1701139357,13086.852018159996,80.665238460002,53515.747290720006
2023-11-28,02:42:39.000,332,11063533,13245,0,1701139358,13086.872227089996,80.67228759000136,53515.726329360004
2023-11-28,02:42:40.000,332,11063517,12725,0,1701139359,13086.905908640001,80.68638585000008,53515.796200560006
2023-11-28,02:42:41.000,332,11063544,13285,0,1701139360,13086.865490780001,80.67933672000072,53515.76825208001
2023-11-28,02:42:42.000,332,11063517,12805,0,1701139361,13086.872227089996,80.65114020000328,53515.726329360004
2023-11-28,02:42:43.000,332,11063483,12965,0,1701139362,13086.932853879996,80.665238460002,53515.85908464
2023-11-28,02:42:44.000,332,11063497,12965,0,1701139363,13086.926117570001,80.62294367999857,53515.83113616
2023-11-28,02:42:45.000,332,11063496,13125,0,1701139364,13086.939590189992,80.62294367999857,53515.747290720006
2023-11-28,02:42:46.000,332,11063551,13005,0,1701139365,13086.959799119992,80.63704194000456,53515.8101748
2023-11-28,02:42:47.000,332,11063548,13085,0,1701139366,13086.959799119992,80.64409107000392,53515.8101748
2023-11-28,02:42:48.000,332,11063577,13285,0,1701139367,13086.946326500001,80.65818933000264,53515.78921344001
2023-11-28,02:42:49.000,332,11063498,12965,0,1701139368,13087.040634839992,80.6017962900005,53515.86607176001
2023-11-28,02:42:50.000,332,11063549,13165,0,1701139369,13087.094525319997,80.62294367999857,53515.83812328001
2023-11-28,02:42:51.000,332,11063546,13125,0,1701139370,13087.081052699992,80.58064890000242,53515.92895584
2023-11-28,02:42:52.000,332,11063499,13205,0,1701139371,13087.033898529997,80.61589454999921,53515.82414904
2023-11-28,02:42:53.000,332,11063573,13325,0,1701139372,13087.054107459997,80.6017962900005,53515.86607176001
2023-11-28,02:42:54.000,332,11063576,13205,0,1701139373,13087.074316389997,80.57359977000306,53515.87305888
2023-11-28,02:42:55.000,332,11063529,13325,0,1701139374,13087.040634839992,80.53835411999898,53515.90100736
2023-11-28,02:42:56.000,332,11063527,13005,0,1701139375,13087.006953290002,80.49605934000283,53515.85908464
2023-11-28,02:42:57.000,332,11063515,13405,0,1701139376,13087.027162220002,80.49605934000283,53515.83812328001
2023-11-28,02:42:58.000,332,11063518,13085,0,1701139377,13087.054107459997,80.46786281999812,53515.9499172
2023-11-28,02:42:59.000,332,11063522,13205,0,1701139378,13087.087789010002,80.4185189100026,53515.93594296001
2023-11-28,02:43:00.000,332,11063617,13005,0,1701139379,13087.006953290002,80.40442065000389,53515.88703312001
2023-11-28,02:43:01.000,332,11063514,13325,0,1701139380,13087.020425909992,80.39032238999789,53515.87305888
2023-11-28,02:43:02.000,332,11063547,13285,0,1701139381,13086.892436019996,80.38327325999853,53515.90100736
2023-11-28,02:43:03.000,332,11063489,13045,0,1701139382,13086.885699710001,80.36917499999981,53515.880046
2023-11-28,02:43:04.000,332,11063543,12925,0,1701139383,13086.852018159996,80.37622412999917,53515.92895584
2023-11-28,02:43:05.000,332,11063593,13365,0,1701139384,13086.872227089996,80.34097848000238,53515.99183992
2023-11-28,02:43:06.000,332,11063551,13085,0,1701139385,13086.838545539991,80.3550767400011,53515.963891440006
2023-11-28,02:43:07.000,332,11063543,13005,0,1701139386,13086.80486399,80.32688022000366,53515.942930080004
2023-11-28,02:43:08.000,332,11063507,13045,0,1701139387,13086.69708302999,80.31278195999766,53515.85209752
2023-11-28,02:43:09.000,332,11063532,13485,0,1701139388,13086.690346719995,80.3057328299983,53515.880046
2023-11-28,02:43:10.000,332,11063481,13405,0,1701139389,13086.71729195999,80.27753631000087,53515.9499172
2023-11-28,02:43:11.000,332,11063553,13245,0,1701139390,13086.62298362,80.3057328299983,53515.88703312001
2023-11-28,02:43:12.000,332,11063538,13405,0,1701139391,13086.57582944999,80.29163456999959,53515.88703312001
2023-11-28,02:43:13.000,332,11063553,13405,0,1701139392,13086.629719929995,80.29868369999895,53515.9499172
2023-11-28,02:43:14.000,332,11063553,13125,0,1701139393,13086.58256576,80.32688022000366,53515.95690432001
2023-11-28,02:43:15.000,332,11063519,13365,0,1701139394,13086.609510999995,80.3057328299983,53515.92895584
2023-11-28,02:43:16.000,332,11063540,12885,0,1701139395,13086.52193897,80.32688022000366,53515.86607176001
2023-11-28,02:43:17.000,332,11063513,13085,0,1701139396,13086.5421479,80.3198310900043,53515.87305888
2023-11-28,02:43:18.000,332,11063529,13405,0,1701139397,13086.51520265999,80.32688022000366,53515.894020240004
2023-11-28,02:43:19.000,332,11063561,13245,0,1701139398,13086.50173004,80.34802761000174,53515.88703312001
2023-11-28,02:43:20.000,332,11063519,13245,0,1701139399,13086.50173004,80.34097848000238,53515.86607176001
2023-11-28,02:43:21.000,332,11063534,13085,0,1701139400,13086.488257419995,80.34802761000174,53515.90100736
2023-11-28,02:43:22.000,332,11063510,13005,0,1701139401,13086.468048489995,80.3550767400011,53515.85209752
2023-11-28,02:43:23.000,332,11063553,13165,0,1701139402,13086.48152111,80.33392935000302,53515.942930080004
2023-11-28,02:43:24.000,332,11063519,13165,0,1701139403,13086.427630629994,80.33392935000302,53515.86607176001
2023-11-28,02:43:25.000,332,11063557,13165,0,1701139404,13086.39394907999,80.31278195999766,53515.894020240004
2023-11-28,02:43:26.000,332,11063514,12885,0,1701139405,13086.346794909994,80.3550767400011,53515.75427784
2023-11-28,02:43:27.000,332,11063553,13005,0,1701139406,13086.306377049994,80.29868369999895,53515.81716192001
2023-11-28,02:43:28.000,332,11063590,13165,0,1701139407,13086.319849669999,80.34097848000238,53515.85209752
2023-11-28,02:43:29.000,332,11063555,12925,0,1701139408,13086.313113359989,80.34802761000174,53515.85209752
2023-11-28,02:43:30.000,332,11063592,13285,0,1701139409,13086.326585979994,80.34802761000174,53515.88703312001
2023-11-28,02:43:31.000,332,11063519,13045,0,1701139410,13086.245750259994,80.34097848000238,53515.87305888
2023-11-28,02:43:32.000,332,11063530,13125,0,1701139411,13086.171650849989,80.39032238999789,53515.74030360001
2023-11-28,02:43:33.000,332,11063547,13365,0,1701139412,13086.104287749993,80.34097848000238,53515.845110400005
2023-11-28,02:43:34.000,332,11063527,13165,0,1701139413,13086.063869889993,80.36917499999981,53515.78222632
2023-11-28,02:43:35.000,332,11063520,13405,0,1701139414,13086.036924649998,80.33392935000302,53515.75427784
2023-11-28,02:43:36.000,332,11063559,13125,0,1701139415,13085.915671069997,80.37622412999917,53515.71235512
2023-11-28,02:43:37.000,332,11063488,13125,0,1701139416,13085.915671069997,80.40442065000389,53515.73331648
2023-11-28,02:43:38.000,332,11063539,13285,0,1701139417,13085.908934760002,80.34802761000174,53515.705368
2023-11-28,02:43:39.000,332,11063500,13005,0,1701139418,13085.888725830002,80.3550767400011,53515.76126496
2023-11-28,02:43:40.000,332,11063488,13325,0,1701139419,13085.807890110002,80.40442065000389,53515.726329360004
2023-11-28,02:43:41.000,332,11063544,13245,0,1701139420,13085.787681180002,80.40442065000389,53515.73331648
2023-11-28,02:43:42.000,332,11063552,13325,0,1701139421,13085.700109149991,80.4185189100026,53515.64248392
2023-11-28,02:43:43.000,332,11063536,13205,0,1701139422,13085.632746049996,80.40442065000389,53515.58658696
2023-11-28,02:43:44.000,332,11063570,13325,0,1701139423,13085.632746049996,80.4537645599994,53515.62152256001
2023-11-28,02:43:45.000,332,11063532,13165,0,1701139424,13085.652954979996,80.43261717000132,53515.69139376
2023-11-28,02:43:46.000,332,11063505,13085,0,1701139425,13085.578855569991,80.43966630000068,53515.62152256001
2023-11-28,02:43:47.000,332,11063550,13125,0,1701139426,13085.619273429991,80.44671543000004,53515.64248392
2023-11-28,02:43:48.000,332,11063551,13165,0,1701139427,13085.578855569991,80.53130498999963,53515.59357408
2023-11-28,02:43:49.000,332,11063551,13245,0,1701139428,13085.56538295,80.53130498999963,53515.64947104001
2023-11-28,02:43:50.000,332,11063565,13445,0,1701139429,13085.511492469996,80.5524523799977,53515.61453544
2023-11-28,02:43:51.000,332,11063572,12925,0,1701139430,13085.45760198999,80.50310847000219,53515.53069000001
2023-11-28,02:43:52.000,332,11063564,12845,0,1701139431,13085.47781091999,80.5665506400037,53515.57261272001
2023-11-28,02:43:53.000,332,11063564,13405,0,1701139432,13085.578855569991,80.5665506400037,53515.64248392
2023-11-28,02:43:54.000,332,11063533,13405,0,1701139433,13085.53843770999,80.59474716000113,53515.61453544
2023-11-28,02:43:55.000,332,11063571,13365,0,1701139434,13085.551910329996,80.57359977000306,53515.59357408
2023-11-28,02:43:56.000,332,11063476,12965,0,1701139435,13085.471074609995,80.64409107000392,53515.509728640005
2023-11-28,02:43:57.000,332,11063531,13445,0,1701139436,13085.491283539995,80.62294367999857,53515.558638480004
2023-11-28,02:43:58.000,332,11063507,13005,0,1701139437,13085.47781091999,80.68638585000008,53515.51671576
2023-11-28,02:43:59.000,332,11063546,12965,0,1701139438,13085.51822877999,80.71458237000479,53515.52370288
2023-11-28,02:44:00.000,332,11063550,13085,0,1701139439,13085.49801984999,80.72163150000415,53515.55165136001
2023-11-28,02:44:01.000,332,11063500,13125,0,1701139440,13085.491283539995,80.74982802000159,53515.509728640005
2023-11-28,02:44:02.000,332,11063540,13085,0,1701139441,13085.471074609995,80.74277889000223,53515.44684456
2023-11-28,02:44:03.000,332,11063550,13565,0,1701139442,13085.558646639991,80.74982802000159,53515.53767712
2023-11-28,02:44:04.000,332,11063542,13085,0,1701139443,13085.48454723,80.77097540999966,53515.53069000001
2023-11-28,02:44:05.000,332,11063572,13085,0,1701139444,13085.45760198999,80.7639262800003,53515.50274152001
2023-11-28,02:44:06.000,332,11063546,13205,0,1701139445,13085.42392044,80.79212279999774,53515.439857440004
2023-11-28,02:44:07.000,332,11063515,13005,0,1701139446,13085.410447819995,80.74277889000223,53515.41889608
2023-11-28,02:44:08.000,332,11063539,13405,0,1701139447,13085.390238889995,80.8132701900031,53515.47479304
2023-11-28,02:44:09.000,332,11063569,13365,0,1701139448,13085.50475616,80.74982802000159,53515.54466424
2023-11-28,02:44:10.000,332,11063574,13245,0,1701139449,13085.450865679995,80.79212279999774,53515.55165136001
2023-11-28,02:44:11.000,332,11063553,13285,0,1701139450,13085.511492469996,80.73572976000287,53515.57261272001
2023-11-28,02:44:12.000,332,11063584,12965,0,1701139451,13085.40371151,80.73572976000287,53515.390947600004
2023-11-28,02:44:13.000,332,11063569,13125,0,1701139452,13085.491283539995,80.72868063000351,53515.48876728
2023-11-28,02:44:14.000,332,11063510,13445,0,1701139453,13085.45760198999,80.7639262800003,53515.509728640005
2023-11-28,02:44:15.000,332,11063564,12965,0,1701139454,13085.491283539995,80.71458237000479,53515.48178016001
2023-11-28,02:44:16.000,332,11063513,13285,0,1701139455,13085.471074609995,80.71458237000479,53515.48178016001
2023-11-28,02:44:17.000,332,11063506,13285,0,1701139456,13085.50475616,80.70753323999816,53515.48178016001
2023-11-28,02:44:18.000,332,11063517,13405,0,1701139457,13085.51822877999,80.65818933000264,53515.4957544
2023-11-28,02:44:19.000,332,11063504,13205,0,1701139458,13085.551910329996,80.60884541999985,53515.54466424
2023-11-28,02:44:20.000,332,11063547,13325,0,1701139459,13085.531701399996,80.6017962900005,53515.50274152001
2023-11-28,02:44:21.000,332,11063532,13045,0,1701139460,13085.49801984999,80.58769803000177,53515.48178016001
2023-11-28,02:44:22.000,332,11063524,13125,0,1701139461,13085.49801984999,80.57359977000306,53515.48178016001
2023-11-28,02:44:23.000,332,11063519,13325,0,1701139462,13085.54517402,80.52425586000027,53515.5656256
2023-11-28,02:44:24.000,332,11063544,13045,0,1701139463,13085.572119259996,80.54540324999834,53515.52370288
2023-11-28,02:44:25.000,332,11063549,13245,0,1701139464,13085.558646639991,80.51015760000155,53515.50274152001
2023-11-28,02:44:26.000,332,11063541,13485,0,1701139465,13085.58559188,80.46081368999876,53515.51671576
2023-11-28,02:44:27.000,332,11063532,13045,0,1701139466,13085.646218670001,80.46786281999812,53515.57261272001
2023-11-28,02:44:28.000,332,11063512,12885,0,1701139467,13085.612537119996,80.46081368999876,53515.51671576
2023-11-28,02:44:29.000,332,11063553,13005,0,1701139468,13085.62600974,80.46786281999812,53515.54466424
2023-11-28,02:44:30.000,332,11063531,13285,0,1701139469,13085.632746049996,80.4537645599994,53515.51671576
2023-11-28,02:44:31.000,332,11063518,12965,0,1701139470,13085.58559188,80.4537645599994,53515.460818800006
2023-11-28,02:44:32.000,332,11063536,13605,0,1701139471,13085.56538295,80.46786281999812,53515.460818800006
2023-11-28,02:44:33.000,332,11063545,13285,0,1701139472,13085.62600974,80.47491195000475,53515.558638480004
2023-11-28,02:44:34.000,332,11063510,13165,0,1701139473,13085.60580081,80.49605934000283,53515.58658696
2023-11-28,02:44:35.000,332,11063506,13285,0,1701139474,13085.612537119996,80.48196108000411,53515.54466424
2023-11-28,02:44:36.000,332,11063500,13165,0,1701139475,13085.48454723,80.50310847000219,53515.46780592
2023-11-28,02:44:37.000,332,11063534,13445,0,1701139476,13085.531701399996,80.48901021000347,53515.53069000001
2023-11-28,02:44:38.000,332,11063565,13125,0,1701139477,13085.531701399996,80.53130498999963,53515.53069000001
2023-11-28,02:44:39.000,332,11063501,13285,0,1701139478,13085.58559188,80.53130498999963,53515.48178016001
2023-11-28,02:44:40.000,332,11063532,13205,0,1701139479,13085.551910329996,80.5524523799977,53515.558638480004
2023-11-28,02:44:41.000,332,11063539,13085,0,1701139480,13085.49801984999,80.59474716000113,53515.509728640005
2023-11-28,02:44:42.000,332,11063544,13245,0,1701139481,13085.54517402,80.59474716000113,53515.48876728
2023-11-28,02:44:43.000,332,11063538,13045,0,1701139482,13085.62600974,80.61589454999921,53515.48876728
2023-11-28,02:44:44.000,332,11063552,13525,0,1701139483,13085.592328189996,80.64409107000392,53515.53069000001
2023-11-28,02:44:45.000,332,11063534,13565,0,1701139484,13085.558646639991,80.67228759000136,53515.47479304
2023-11-28,02:44:46.000,332,11063557,13285,0,1701139485,13085.558646639991,80.64409107000392,53515.51671576
2023-11-28,02:44:47.000,332,11063516,13245,0,1701139486,13085.50475616,80.71458237000479,53515.43287032001
2023-11-28,02:44:48.000,332,11063558,13245,0,1701139487,13085.53843770999,80.72868063000351,53515.460818800006
2023-11-28,02:44:49.000,332,11063531,12805,0,1701139488,13085.612537119996,80.75687715000095,53515.53767712
2023-11-28,02:44:50.000,332,11063484,13205,0,1701139489,13085.578855569991,80.74982802000159,53515.558638480004
2023-11-28,02:44:51.000,332,11063583,13245,0,1701139490,13085.632746049996,80.77802453999902,53515.51671576
2023-11-28,02:44:52.000,332,11063507,12965,0,1701139491,13085.558646639991,80.77802453999902,53515.4957544
2023-11-28,02:44:53.000,332,11063571,13405,0,1701139492,13085.592328189996,80.79212279999774,53515.48876728
2023-11-28,02:44:54.000,332,11063521,13005,0,1701139493,13085.531701399996,80.8132701900031,53515.48178016001
2023-11-28,02:44:55.000,332,11063552,13325,0,1701139494,13085.578855569991,80.8132701900031,53515.52370288
2023-11-28,02:44:56.000,332,11063515,13445,0,1701139495,13085.56538295,80.80622106000374,53515.52370288
2023-11-28,02:44:57.000,332,11063513,13285,0,1701139496,13085.56538295,80.84851583999989,53515.460818800006
2023-11-28,02:44:58.000,332,11063556,13205,0,1701139497,13085.531701399996,80.79917193000438,53515.46780592
2023-11-28,02:44:59.000,332,11063529,13365,0,1701139498,13085.592328189996,80.79917193000438,53515.579599840006
2023-11-28,02:45:00.000,332,11063590,13365,0,1701139499,13085.578855569991,80.82736845000181,53515.53767712
2023-11-28,02:45:01.000,332,11063559,13245,0,1701139500,13085.49801984999,80.84146671000053,53515.509728640005
2023-11-28,02:45:02.000,332,11063551,13125,0,1701139501,13085.491283539995,80.86261409999861,53515.460818800006
2023-11-28,02:45:03.000,332,11063542,12685,0,1701139502,13085.45760198999,80.84851583999989,53515.44684456
2023-11-28,02:45:04.000,332,11063542,13205,0,1701139503,13085.45760198999,80.79917193000438,53515.51671576
2023-11-28,02:45:05.000,332,11063522,13325,0,1701139504,13085.4643383,80.77097540999966,53515.51671576
2023-11-28,02:45:06.000,332,11063537,13085,0,1701139505,13085.45760198999,80.8132701900031,53515.51671576
2023-11-28,02:45:07.000,332,11063570,13325,0,1701139506,13085.41718412999,80.79917193000438,53515.43287032001
2023-11-28,02:45:08.000,332,11063545,13405,0,1701139507,13085.4643383,80.78507366999838,53515.55165136001
2023-11-28,02:45:09.000,332,11063585,13325,0,1701139508,13085.410447819995,80.77097540999966,53515.50274152001
2023-11-28,02:45:10.000,332,11063540,13205,0,1701139509,13085.410447819995,80.72868063000351,53515.55165136001
2023-11-28,02:45:11.000,332,11063490,12925,0,1701139510,13085.349821029995,80.74982802000159,53515.460818800006
2023-11-28,02:45:12.000,332,11063542,12925,0,1701139511,13085.390238889995,80.73572976000287,53515.48178016001
2023-11-28,02:45:13.000,332,11063562,12925,0,1701139512,13085.42392044,80.70753323999816,53515.55165136001
2023-11-28,02:45:14.000,332,11063505,13285,0,1701139513,13085.45760198999,80.64409107000392,53515.54466424
2023-11-28,02:45:15.000,332,11063550,13285,0,1701139514,13085.48454723,80.65114020000328,53515.57261272001
2023-11-28,02:45:16.000,332,11063557,12965,0,1701139515,13085.39697519999,80.61589454999921,53515.55165136001
2023-11-28,02:45:17.000,332,11063528,13405,0,1701139516,13085.390238889995,80.61589454999921,53515.44684456
2023-11-28,02:45:18.000,332,11063500,12925,0,1701139517,13085.410447819995,80.58064890000242,53515.51671576
2023-11-28,02:45:19.000,332,11063534,13285,0,1701139518,13085.410447819995,80.5665506400037,53515.50274152001
2023-11-28,02:45:20.000,332,11063539,13285,0,1701139519,13085.39697519999,80.53130498999963,53515.50274152001
2023-11-28,02:45:21.000,332,11063556,13285,0,1701139520,13085.37676626999,80.50310847000219,53515.53767712
2023-11-28,02:45:22.000,332,11063488,13285,0,1701139521,13085.36329365,80.46786281999812,53515.509728640005
2023-11-28,02:45:23.000,332,11063575,13125,0,1701139522,13085.35655733999,80.48901021000347,53515.53069000001
2023-11-28,02:45:24.000,332,11063558,13045,0,1701139523,13085.31613947999,80.47491195000475,53515.48178016001
2023-11-28,02:45:25.000,332,11063486,13365,0,1701139524,13085.30266686,80.47491195000475,53515.50274152001
2023-11-28,02:45:26.000,332,11063510,13445,0,1701139525,13085.24204007,80.44671543000004,53515.411908960006
2023-11-28,02:45:27.000,332,11063549,13285,0,1701139526,13085.188149589994,80.47491195000475,53515.44684456
2023-11-28,02:45:28.000,332,11063565,13205,0,1701139527,13085.20162221,80.46081368999876,53515.439857440004
2023-11-28,02:45:29.000,332,11063532,13285,0,1701139528,13085.18141328,80.46786281999812,53515.460818800006
2023-11-28,02:45:30.000,332,11063588,13125,0,1701139529,13085.161204349999,80.46081368999876,53515.54466424
2023-11-28,02:45:31.000,332,11063554,13525,0,1701139530,13085.11405017999,80.48901021000347,53515.4957544
2023-11-28,02:45:32.000,332,11063585,13285,0,1701139531,13085.060159699999,80.48901021000347,53515.4258832
2023-11-28,02:45:33.000,332,11063570,13005,0,1701139532,13084.999532909998,80.48901021000347,53515.41889608
2023-11-28,02:45:34.000,332,11063555,13245,0,1701139533,13085.006269219994,80.50310847000219,53515.4258832
2023-11-28,02:45:35.000,332,11063542,13445,0,1701139534,13084.932169809988,80.47491195000475,53515.38396048001
2023-11-28,02:45:36.000,332,11063509,13045,0,1701139535,13084.871543019988,80.5524523799977,53515.356012
2023-11-28,02:45:37.000,332,11063507,13245,0,1701139536,13084.837861469998,80.60884541999985,53515.37697336
2023-11-28,02:45:38.000,332,11063522,12965,0,1701139537,13084.837861469998,80.65818933000264,53515.33505064001
2023-11-28,02:45:39.000,332,11063522,13125,0,1701139538,13084.810916230002,80.67933672000072,53515.356012
2023-11-28,02:45:40.000,332,11063510,13245,0,1701139539,13084.837861469998,80.67228759000136,53515.36299912001
2023-11-28,02:45:41.000,332,11063549,13125,0,1701139540,13084.743553129993,80.69343497999944,53515.28614080001
2023-11-28,02:45:42.000,332,11063537,13285,0,1701139541,13084.703135269992,80.77097540999966,53515.3210764
2023-11-28,02:45:43.000,332,11063548,13325,0,1701139542,13084.736816819997,80.78507366999838,53515.23723096001
2023-11-28,02:45:44.000,332,11063590,13325,0,1701139543,13084.783970989993,80.8132701900031,53515.33505064001
2023-11-28,02:45:45.000,332,11063532,13365,0,1701139544,13084.824388849993,80.83441758000117,53515.33505064001
2023-11-28,02:45:46.000,332,11063532,13085,0,1701139545,13084.783970989993,80.88376149000396,53515.26517944001
2023-11-28,02:45:47.000,332,11063565,13125,0,1701139546,13084.783970989993,80.9119580100014,53515.21626960001
2023-11-28,02:45:48.000,332,11063496,13285,0,1701139547,13084.824388849993,80.9119580100014,53515.2512052
2023-11-28,02:45:49.000,332,11063518,13085,0,1701139548,13084.763762059993,80.95425279000483,53515.18832112
2023-11-28,02:45:50.000,332,11063544,13045,0,1701139549,13084.777234679997,80.92605627000012,53515.23024384
2023-11-28,02:45:51.000,332,11063474,13285,0,1701139550,13084.750289440002,80.9472036599982,53515.174346880005
2023-11-28,02:45:52.000,332,11063515,13125,0,1701139551,13084.777234679997,80.93310539999948,53515.174346880005
2023-11-28,02:45:53.000,332,11063531,13205,0,1701139552,13084.831125160003,80.93310539999948,53515.26517944001
2023-11-28,02:45:54.000,332,11063560,12965,0,1701139553,13084.851334090003,80.90490888000204,53515.23723096001
2023-11-28,02:45:55.000,332,11063530,13165,0,1701139554,13084.864806709993,80.91900714000076,53515.23723096001
2023-11-28,02:45:56.000,332,11063559,12845,0,1701139555,13084.831125160003,80.92605627000012,53515.15338552
2023-11-28,02:45:57.000,332,11063568,12965,0,1701139556,13084.851334090003,80.98244931000227,53515.223256720004
2023-11-28,02:45:58.000,332,11063536,12845,0,1701139557,13084.824388849993,80.94015452999884,53515.223256720004
2023-11-28,02:45:59.000,332,11063543,13125,0,1701139558,13084.844597779993,80.96835105000355,53515.272166560004
2023-11-28,02:46:00.000,332,11063537,13325,0,1701139559,13084.844597779993,80.97540018000291,53515.244218080006
2023-11-28,02:46:01.000,332,11063601,13325,0,1701139560,13084.831125160003,80.96130192000419,53515.244218080006
2023-11-28,02:46:02.000,332,11063526,13365,0,1701139561,13084.797443609998,80.95425279000483,53515.174346880005
2023-11-28,02:46:03.000,332,11063519,13085,0,1701139562,13084.891751949988,80.96130192000419,53515.28614080001
2023-11-28,02:46:04.000,332,11063530,13085,0,1701139563,13084.858070399998,80.97540018000291,53515.23024384
2023-11-28,02:46:05.000,332,11063532,13405,0,1701139564,13084.851334090003,80.91900714000076,53515.21626960001
2023-11-28,02:46:06.000,332,11063533,13085,0,1701139565,13084.824388849993,80.97540018000291,53515.1114628
2023-11-28,02:46:07.000,332,11063536,13125,0,1701139566,13084.790707300002,80.94015452999884,53515.174346880005
2023-11-28,02:46:08.000,332,11063535,13285,0,1701139567,13084.858070399998,80.97540018000291,53515.16037264
2023-11-28,02:46:09.000,332,11063557,13645,0,1701139568,13084.898488259998,80.97540018000291,53515.20928248
2023-11-28,02:46:10.000,332,11063516,13005,0,1701139569,13084.864806709993,80.96130192000419,53515.23723096001
2023-11-28,02:46:11.000,332,11063573,12925,0,1701139570,13084.871543019988,80.97540018000291,53515.244218080006
2023-11-28,02:46:12.000,332,11063557,12965,0,1701139571,13084.837861469998,81.00359670000034,53515.18832112
2023-11-28,02:46:13.000,332,11063568,13165,0,1701139572,13084.824388849993,81.00359670000034,53515.19530824001
2023-11-28,02:46:14.000,332,11063506,12965,0,1701139573,13084.824388849993,81.03884235000442,53515.20229536
2023-11-28,02:46:15.000,332,11063543,13005,0,1701139574,13084.810916230002,81.04589148000377,53515.23024384
2023-11-28,02:46:16.000,332,11063579,13085,0,1701139575,13084.783970989993,81.06703887000185,53515.13242416
2023-11-28,02:46:17.000,332,11063552,13285,0,1701139576,13084.810916230002,81.109333649998,53515.174346880005
2023-11-28,02:46:18.000,332,11063542,12925,0,1701139577,13084.837861469998,81.109333649998,53515.19530824001
2023-11-28,02:46:19.000,332,11063541,12965,0,1701139578,13084.837861469998,81.13753017000272,53515.181334
2023-11-28,02:46:20.000,332,11063514,13165,0,1701139579,13084.817652539998,81.16572669000016,53515.23024384
2023-11-28,02:46:21.000,332,11063516,13005,0,1701139580,13084.790707300002,81.17277581999952,53515.16037264
2023-11-28,02:46:22.000,332,11063479,12925,0,1701139581,13084.723344199992,81.20097234000423,53515.13941128
2023-11-28,02:46:23.000,332,11063529,12925,0,1701139582,13084.750289440002,81.17982494999887,53515.09748856001
2023-11-28,02:46:24.000,332,11063504,13445,0,1701139583,13084.770498370002,81.17982494999887,53515.13242416
2023-11-28,02:46:25.000,332,11063551,13205,0,1701139584,13084.763762059993,81.23621799000102,53515.25819232
2023-11-28,02:46:26.000,332,11063525,13125,0,1701139585,13084.763762059993,81.20802147000359,53515.19530824001
2023-11-28,02:46:27.000,332,11063555,13205,0,1701139586,13084.730080510002,81.23621799000102,53515.11844992001
2023-11-28,02:46:28.000,332,11063559,13245,0,1701139587,13084.757025749997,81.2221197300023,53515.19530824001
2023-11-28,02:46:29.000,332,11063569,13045,0,1701139588,13084.750289440002,81.2221197300023,53515.16735976001
2023-11-28,02:46:30.000,332,11063530,13205,0,1701139589,13084.709871580002,81.22916886000166,53515.15338552
2023-11-28,02:46:31.000,332,11063539,12925,0,1701139590,13084.669453720002,81.19392321000487,53515.13242416
2023-11-28,02:46:32.000,332,11063557,13445,0,1701139591,13084.662717409992,81.21507060000295,53515.08351432
2023-11-28,02:46:33.000,332,11063531,13325,0,1701139592,13084.716607889997,81.20097234000423,53515.16037264
2023-11-28,02:46:34.000,332,11063577,13125,0,1701139593,13084.716607889997,81.23621799000102,53515.15338552
2023-11-28,02:46:35.000,332,11063562,13165,0,1701139594,13084.709871580002,81.2221197300023,53515.15338552
2023-11-28,02:46:36.000,332,11063567,13285,0,1701139595,13084.622299549992,81.24326712000038,53515.06954008001
2023-11-28,02:46:37.000,332,11063593,13125,0,1701139596,13084.649244790002,81.21507060000295,53515.104475680004
2023-11-28,02:46:38.000,332,11063524,12885,0,1701139597,13084.649244790002,81.21507060000295,53515.125437040006
2023-11-28,02:46:39.000,332,11063539,13125,0,1701139598,13084.622299549992,81.20097234000423,53515.13242416
2023-11-28,02:46:40.000,332,11063501,12965,0,1701139599,13084.649244790002,81.20802147000359,53515.09748856001
2023-11-28,02:46:41.000,332,11063501,13005,0,1701139600,13084.622299549992,81.19392321000487,53515.055565840004
2023-11-28,02:46:42.000,332,11063557,12965,0,1701139601,13084.655981099997,81.17277581999952,53515.11844992001
2023-11-28,02:46:43.000,332,11063561,13005,0,1701139602,13084.743553129993,81.18687407999823,53515.15338552
2023-11-28,02:46:44.000,332,11063557,13245,0,1701139603,13084.676190029997,81.17277581999952,53515.125437040006
2023-11-28,02:46:45.000,332,11063569,13125,0,1701139604,13084.682926339992,81.19392321000487,53515.1114628
2023-11-28,02:46:46.000,332,11063498,13245,0,1701139605,13084.622299549992,81.22916886000166,53515.006656000005
2023-11-28,02:46:47.000,332,11063514,13085,0,1701139606,13084.615563239997,81.20097234000423,53515.01364312
2023-11-28,02:46:48.000,332,11063569,13285,0,1701139607,13084.696398959997,81.21507060000295,53515.13242416
2023-11-28,02:46:49.000,332,11063494,13005,0,1701139608,13084.743553129993,81.27146363999782,53515.11844992001
2023-11-28,02:46:50.000,332,11063500,13325,0,1701139609,13084.743553129993,81.29966016000253,53515.11844992001
2023-11-28,02:46:51.000,332,11063551,13085,0,1701139610,13084.770498370002,81.30670929000189,53515.19530824001
2023-11-28,02:46:52.000,332,11063534,13045,0,1701139611,13084.703135269992,81.33490580999933,53515.104475680004
2023-11-28,02:46:53.000,332,11063520,13125,0,1701139612,13084.757025749997,81.37720059000276,53515.13242416
2023-11-28,02:46:54.000,332,11063537,13205,0,1701139613,13084.757025749997,81.39834798000084,53515.09050144
2023-11-28,02:46:55.000,332,11063563,12965,0,1701139614,13084.770498370002,81.44064276000427,53515.15338552
2023-11-28,02:46:56.000,332,11063542,13085,0,1701139615,13084.743553129993,81.4688392800017,53515.104475680004
2023-11-28,02:46:57.000,332,11063556,13325,0,1701139616,13084.763762059993,81.49703579999914,53515.076527200006
2023-11-28,02:46:58.000,332,11063529,13085,0,1701139617,13084.831125160003,81.5040849299985,53515.09050144
2023-11-28,02:46:59.000,332,11063521,13005,0,1701139618,13084.817652539998,81.51113405999786,53515.06954008001
2023-11-28,02:47:00.000,332,11063544,13565,0,1701139619,13084.817652539998,81.5040849299985,53515.1114628
2023-11-28,02:47:01.000,332,11063561,13125,0,1701139620,13084.777234679997,81.5675271,53515.01364312
2023-11-28,02:47:02.000,332,11063515,13285,0,1701139621,13084.804179919993,81.62392014000216,53515.02761736001
2023-11-28,02:47:03.000,332,11063553,13325,0,1701139622,13084.810916230002,81.64506753000023,53515.06255296
2023-11-28,02:47:04.000,332,11063539,13165,0,1701139623,13084.837861469998,81.69441144000302,53515.104475680004
2023-11-28,02:47:05.000,332,11063519,13285,0,1701139624,13084.898488259998,81.67326404999767,53515.16735976001
2023-11-28,02:47:06.000,332,11063531,12845,0,1701139625,13084.851334090003,81.70850970000174,53515.125437040006
2023-11-28,02:47:07.000,332,11063484,13205,0,1701139626,13084.898488259998,81.70850970000174,53515.104475680004
2023-11-28,02:47:08.000,332,11063580,13125,0,1701139627,13084.891751949988,81.72965708999982,53515.09050144
2023-11-28,02:47:09.000,332,11063541,12925,0,1701139628,13084.918697189998,81.70850970000174,53515.13941128
2023-11-28,02:47:10.000,332,11063537,13285,0,1701139629,13084.905224569993,81.70850970000174,53515.125437040006
2023-11-28,02:47:11.000,332,11063537,12965,0,1701139630,13084.864806709993,81.69441144000302,53515.06954008001
2023-11-28,02:47:12.000,332,11063558,13125,0,1701139631,13084.871543019988,81.70146057000238,53515.104475680004
2023-11-28,02:47:13.000,332,11063539,12965,0,1701139632,13084.932169809988,81.69441144000302,53515.181334
2023-11-28,02:47:14.000,332,11063522,12725,0,1701139633,13084.945642429993,81.70146057000238,53515.19530824001
2023-11-28,02:47:15.000,332,11063551,12965,0,1701139634,13084.938906119998,81.69441144000302,53515.19530824001
2023-11-28,02:47:16.000,332,11063570,13245,0,1701139635,13084.851334090003,81.67326404999767,53515.13941128
2023-11-28,02:47:17.000,332,11063530,13325,0,1701139636,13084.885015639993,81.67326404999767,53515.13242416
2023-11-28,02:47:18.000,332,11063561,13485,0,1701139637,13084.871543019988,81.65916578999895,53515.16037264
2023-11-28,02:47:19.000,332,11063526,13285,0,1701139638,13084.891751949988,81.65211665999959,53515.20229536
2023-11-28,02:47:20.000,332,11063534,13205,0,1701139639,13084.831125160003,81.60982188000344,53515.19530824001
2023-11-28,02:47:21.000,332,11063565,13125,0,1701139640,13084.797443609998,81.6168710100028,53515.18832112
2023-11-28,02:47:22.000,332,11063512,12925,0,1701139641,13084.790707300002,81.57457622999937,53515.15338552
2023-11-28,02:47:23.000,332,11063615,13005,0,1701139642,13084.777234679997,81.55342884000129,53515.28614080001
2023-11-28,02:47:24.000,332,11063541,13325,0,1701139643,13084.716607889997,81.54637971000193,53515.244218080006
2023-11-28,02:47:25.000,332,11063520,13565,0,1701139644,13084.682926339992,81.55342884000129,53515.23024384
2023-11-28,02:47:26.000,332,11063585,12845,0,1701139645,13084.655981099997,81.59572362000472,53515.13941128
2023-11-28,02:47:27.000,332,11063530,13325,0,1701139646,13084.629035860002,81.57457622999937,53515.20229536
2023-11-28,02:47:28.000,332,11063568,13125,0,1701139647,13084.615563239997,81.54637971000193,53515.13242416
2023-11-28,02:47:29.000,332,11063530,13045,0,1701139648,13084.635772169997,81.52523232000385,53515.23024384
2023-11-28,02:47:30.000,332,11063559,13085,0,1701139649,13084.615563239997,81.48998666999978,53515.20928248
2023-11-28,02:47:31.000,332,11063587,13245,0,1701139650,13084.588618000002,81.46179015000234,53515.27915368
2023-11-28,02:47:32.000,332,11063570,13285,0,1701139651,13084.521254899992,81.44769189000363,53515.13941128
2023-11-28,02:47:33.000,332,11063558,13245,0,1701139652,13084.501045969992,81.41244623999955,53515.174346880005
2023-11-28,02:47:34.000,332,11063542,13245,0,1701139653,13084.494309659996,81.4335936300049,53515.23723096001
2023-11-28,02:47:35.000,332,11063571,13165,0,1701139654,13084.474100729996,81.44769189000363,53515.223256720004
2023-11-28,02:47:36.000,332,11063528,13125,0,1701139655,13084.379792389991,81.41244623999955,53515.13941128
2023-11-28,02:47:37.000,332,11063491,13405,0,1701139656,13084.393265009996,81.42654449999827,53515.181334
2023-11-28,02:47:38.000,332,11063557,13085,0,1701139657,13084.393265009996,81.4053971100002,53515.16037264
2023-11-28,02:47:39.000,332,11063535,13205,0,1701139658,13084.379792389991,81.4053971100002,53515.2512052
2023-11-28,02:47:40.000,332,11063516,12885,0,1701139659,13084.30569298,81.39834798000084,53515.14639840001
2023-11-28,02:47:41.000,332,11063546,13285,0,1701139660,13084.30569298,81.38424972000212,53515.181334
2023-11-28,02:47:42.000,332,11063513,13085,0,1701139661,13084.24506619,81.36310233000404,53515.13242416
2023-11-28,02:47:43.000,332,11063523,12965,0,1701139662,13084.20464833,81.32080755000061,53515.13941128
2023-11-28,02:47:44.000,332,11063548,13245,0,1701139663,13084.21812094999,81.36310233000404,53515.14639840001
2023-11-28,02:47:45.000,332,11063541,13245,0,1701139664,13084.191175709995,81.32785667999997,53515.20229536
2023-11-28,02:47:46.000,332,11063550,13525,0,1701139665,13084.14402154,81.36310233000404,53515.19530824001
2023-11-28,02:47:47.000,332,11063536,13125,0,1701139666,13084.150757849995,81.38424972000212,53515.16037264
2023-11-28,02:47:48.000,332,11063518,13245,0,1701139667,13084.13728522999,81.36310233000404,53515.16735976001
2023-11-28,02:47:49.000,332,11063509,13325,0,1701139668,13084.090131059995,81.34900406999805,53515.18832112
2023-11-28,02:47:50.000,332,11063510,13205,0,1701139669,13084.09686736999,81.3701514600034,53515.055565840004
2023-11-28,02:47:51.000,332,11063528,13125,0,1701139670,13084.01603164999,81.37720059000276,53515.02761736001
2023-11-28,02:47:52.000,332,11063515,13245,0,1701139671,13084.02276796,81.37720059000276,53515.03460448
2023-11-28,02:47:53.000,332,11063529,13005,0,1701139672,13084.05644950999,81.38424972000212,53515.1114628
2023-11-28,02:47:54.000,332,11063496,13005,0,1701139673,13084.049713199995,81.39129885000148,53515.1114628
2023-11-28,02:47:55.000,332,11063551,13085,0,1701139674,13084.08339475,81.38424972000212,53515.13242416
2023-11-28,02:47:56.000,332,11063492,13005,0,1701139675,13083.99582271999,81.4053971100002,53515.09050144
2023-11-28,02:47:57.000,332,11063490,13325,0,1701139676,13083.99582271999,81.41244623999955,53515.055565840004
2023-11-28,02:47:58.000,332,11063501,13325,0,1701139677,13083.9823501,81.48293754000042,53515.02063024
2023-11-28,02:47:59.000,332,11063531,13285,0,1701139678,13084.009295339994,81.41949536999891,53515.06954008001
2023-11-28,02:48:00.000,332,11063553,12965,0,1701139679,13084.009295339994,81.45474102000298,53515.076527200006
2023-11-28,02:48:01.000,332,11063538,12925,0,1701139680,13083.99582271999,81.46179015000234,53515.02761736001
2023-11-28,02:48:02.000,332,11063524,13205,0,1701139681,13084.02276796,81.49703579999914,53515.03460448
2023-11-28,02:48:03.000,332,11063552,12845,0,1701139682,13084.03624057999,81.5040849299985,53515.02063024
2023-11-28,02:48:04.000,332,11063528,13205,0,1701139683,13084.069922129995,81.51818319000449,53515.06954008001
2023-11-28,02:48:05.000,332,11063535,13245,0,1701139684,13084.05644950999,81.53933058000257,53515.08351432
2023-11-28,02:48:06.000,332,11063549,13005,0,1701139685,13084.090131059995,81.60277275000408,53515.02761736001
2023-11-28,02:48:07.000,332,11063528,13125,0,1701139686,13084.029504269995,81.59572362000472,53514.957746160006
2023-11-28,02:48:08.000,332,11063503,13085,0,1701139687,13083.9823501,81.59572362000472,53514.99268176
2023-11-28,02:48:09.000,332,11063544,13165,0,1701139688,13084.12381261,81.63096927000151,53515.055565840004
2023-11-28,02:48:10.000,332,11063539,13205,0,1701139689,13084.14402154,81.67326404999767,53515.06255296
2023-11-28,02:48:11.000,332,11063537,13125,0,1701139690,13084.16423047,81.7155588300011,53515.08351432
2023-11-28,02:48:12.000,332,11063557,13405,0,1701139691,13084.150757849995,81.76490274000389,53515.04857872001
2023-11-28,02:48:13.000,332,11063532,13245,0,1701139692,13084.12381261,81.75785361000453,53514.99966888001
2023-11-28,02:48:14.000,332,11063528,13165,0,1701139693,13084.130548919995,81.82129577999876,53515.02761736001
2023-11-28,02:48:15.000,332,11063545,13085,0,1701139694,13084.19791201999,81.80719752000005,53514.97870752001
2023-11-28,02:48:16.000,332,11063502,13485,0,1701139695,13084.14402154,81.87768882000091,53514.90184920001
2023-11-28,02:48:17.000,332,11063518,13285,0,1701139696,13084.191175709995,81.8635905600022,53514.9717204
2023-11-28,02:48:18.000,332,11063502,13325,0,1701139697,13084.272011429995,81.87063969000155,53515.03460448
2023-11-28,02:48:19.000,332,11063525,13085,0,1701139698,13084.28548405,81.91998360000434,53515.006656000005
2023-11-28,02:48:20.000,332,11063573,13005,0,1701139699,13084.272011429995,81.98342576999858,53514.9717204
2023-11-28,02:48:21.000,332,11063526,12765,0,1701139700,13084.312429289996,81.99047489999793,53514.96473328
2023-11-28,02:48:22.000,332,11063572,13285,0,1701139701,13084.272011429995,82.05391706999944,53514.94377192
2023-11-28,02:48:23.000,332,11063558,13285,0,1701139702,13084.29895666999,82.0609661999988,53514.92281056
2023-11-28,02:48:24.000,332,11063546,13525,0,1701139703,13084.3865287,82.08916272000351,53514.97870752001
2023-11-28,02:48:25.000,332,11063543,13165,0,1701139704,13084.453891799996,82.06801532999816,53515.02063024
2023-11-28,02:48:26.000,332,11063571,13085,0,1701139705,13084.480837039991,82.08916272000351,53515.01364312
2023-11-28,02:48:27.000,332,11063525,13285,0,1701139706,13084.507782280001,82.08211359000416,53515.01364312
2023-11-28,02:48:28.000,332,11063531,13125,0,1701139707,13084.548200140001,82.10326098000223,53514.908836320006
2023-11-28,02:48:29.000,332,11063508,13285,0,1701139708,13084.561672759992,82.06801532999816,53514.936784800004
2023-11-28,02:48:30.000,332,11063541,13365,0,1701139709,13084.602090619992,82.04686794000008,53514.98569464
2023-11-28,02:48:31.000,332,11063523,12965,0,1701139710,13084.575145379997,82.08211359000416,53514.95075904001
2023-11-28,02:48:32.000,332,11063575,13205,0,1701139711,13084.608826930002,82.06801532999816,53514.92281056
2023-11-28,02:48:33.000,332,11063519,13045,0,1701139712,13084.723344199992,82.04686794000008,53515.04857872001
2023-11-28,02:48:34.000,332,11063534,13125,0,1701139713,13084.723344199992,82.0609661999988,53515.076527200006
2023-11-28,02:48:35.000,332,11063591,12925,0,1701139714,13084.757025749997,82.04686794000008,53515.104475680004
2023-11-28,02:48:36.000,332,11063515,13325,0,1701139715,13084.709871580002,82.01867142000265,53514.97870752001
2023-11-28,02:48:37.000,332,11063522,13165,0,1701139716,13084.709871580002,82.01867142000265,53515.0415916
2023-11-28,02:48:38.000,332,11063542,13325,0,1701139717,13084.723344199992,82.04686794000008,53514.98569464
2023-11-28,02:48:39.000,332,11063523,13285,0,1701139718,13084.709871580002,82.03276968000137,53515.03460448
2023-11-28,02:48:40.000,332,11063513,12925,0,1701139719,13084.716607889997,82.05391706999944,53515.09050144
2023-11-28,02:48:41.000,332,11063503,13125,0,1701139720,13084.676190029997,82.0609661999988,53515.076527200006
2023-11-28,02:48:42.000,332,11063523,12925,0,1701139721,13084.669453720002,82.06801532999816,53515.076527200006
2023-11-28,02:48:43.000,332,11063511,13125,0,1701139722,13084.716607889997,82.01867142000265,53515.08351432
2023-11-28,02:48:44.000,332,11063517,13165,0,1701139723,13084.629035860002,82.0609661999988,53515.09748856001
2023-11-28,02:48:45.000,332,11063528,13245,0,1701139724,13084.669453720002,82.09621185000287,53515.104475680004
2023-11-28,02:48:46.000,332,11063555,13125,0,1701139725,13084.588618000002,82.12440837000031,53515.0415916
2023-11-28,02:48:47.000,332,11063544,13085,0,1701139726,13084.541463829992,82.11735924000095,53515.006656000005
2023-11-28,02:48:48.000,332,11063563,13325,0,1701139727,13084.575145379997,82.12440837000031,53515.076527200006
2023-11-28,02:48:49.000,332,11063529,13085,0,1701139728,13084.629035860002,82.13850662999903,53515.09748856001
2023-11-28,02:48:50.000,332,11063558,13445,0,1701139729,13084.655981099997,82.15260488999775,53515.104475680004
2023-11-28,02:48:51.000,332,11063569,12925,0,1701139730,13084.696398959997,82.15260488999775,53515.08351432
2023-11-28,02:48:52.000,332,11063537,13245,0,1701139731,13084.629035860002,82.1737522800031,53515.06954008001
2023-11-28,02:48:53.000,332,11063523,13085,0,1701139732,13084.629035860002,82.19489967000118,53514.95075904001
2023-11-28,02:48:54.000,332,11063507,13165,0,1701139733,13084.682926339992,82.20194880000054,53515.04857872001
2023-11-28,02:48:55.000,332,11063552,13205,0,1701139734,13084.736816819997,82.21604705999925,53515.0415916
2023-11-28,02:48:56.000,332,11063519,12965,0,1701139735,13084.676190029997,82.23719445000461,53515.04857872001
2023-11-28,02:48:57.000,332,11063555,13205,0,1701139736,13084.696398959997,82.25834184000269,53515.02761736001
2023-11-28,02:48:58.000,332,11063574,13405,0,1701139737,13084.723344199992,82.2724401000014,53515.04857872001
2023-11-28,02:48:59.000,332,11063509,13445,0,1701139738,13084.750289440002,82.23014531999797,53515.06954008001
2023-11-28,02:49:00.000,332,11063566,13405,0,1701139739,13084.763762059993,82.23014531999797,53515.076527200006
2023-11-28,02:49:01.000,332,11063494,13085,0,1701139740,13084.770498370002,82.28653836000012,53515.02063024
2023-11-28,02:49:02.000,332,11063520,13245,0,1701139741,13084.743553129993,82.30063661999884,53515.006656000005
2023-11-28,02:49:03.000,332,11063538,13645,0,1701139742,13084.750289440002,82.28653836000012,53514.99966888001
2023-11-28,02:49:04.000,332,11063513,12925,0,1701139743,13084.797443609998,82.30063661999884,53515.076527200006
2023-11-28,02:49:05.000,332,11063549,12805,0,1701139744,13084.831125160003,82.30063661999884,53515.09748856001
2023-11-28,02:49:06.000,332,11063529,13205,0,1701139745,13084.777234679997,82.34293140000227,53515.09748856001
2023-11-28,02:49:07.000,332,11063518,13085,0,1701139746,13084.763762059993,82.32883314000355,53515.055565840004
2023-11-28,02:49:08.000,332,11063544,13125,0,1701139747,13084.750289440002,82.3076857499982,53515.1114628
2023-11-28,02:49:09.000,332,11063556,12965,0,1701139748,13084.730080510002,82.34293140000227,53515.03460448
2023-11-28,02:49:10.000,332,11063549,13005,0,1701139749,13084.750289440002,82.37112791999971,53515.11844992001
2023-11-28,02:49:11.000,332,11063510,12765,0,1701139750,13084.689662650002,82.39227530999779,53515.06954008001
2023-11-28,02:49:12.000,332,11063556,13285,0,1701139751,13084.696398959997,82.41342270000314,53515.06255296
2023-11-28,02:49:13.000,332,11063512,13125,0,1701139752,13084.757025749997,82.43457009000122,53515.06255296
2023-11-28,02:49:14.000,332,11063482,13485,0,1701139753,13084.757025749997,82.46981573999801,53515.11844992001
2023-11-28,02:49:15.000,332,11063541,13205,0,1701139754,13084.736816819997,82.483914000004,53515.09748856001
2023-11-28,02:49:16.000,332,11063570,13125,0,1701139755,13084.696398959997,82.51211052000144,53515.0415916
2023-11-28,02:49:17.000,332,11063557,13085,0,1701139756,13084.709871580002,82.52620878000016,53515.03460448
2023-11-28,02:49:18.000,332,11063560,13085,0,1701139757,13084.743553129993,82.53325790999952,53515.03460448
2023-11-28,02:49:19.000,332,11063536,13285,0,1701139758,13084.750289440002,82.57555269000295,53515.076527200006
2023-11-28,02:49:20.000,332,11063560,13325,0,1701139759,13084.783970989993,82.56145443000423,53515.06255296
2023-11-28,02:49:21.000,332,11063566,13125,0,1701139760,13084.770498370002,82.54735616999824,53515.01364312
2023-11-28,02:49:22.000,332,11063541,12965,0,1701139761,13084.757025749997,82.60374921000039,53514.98569464
2023-11-28,02:49:23.000,332,11063548,13605,0,1701139762,13084.831125160003,82.61079833999975,53515.076527200006
2023-11-28,02:49:24.000,332,11063527,13205,0,1701139763,13084.817652539998,82.63899486000446,53515.08351432
2023-11-28,02:49:25.000,332,11063530,12965,0,1701139764,13084.858070399998,82.64604399000382,53515.006656000005
2023-11-28,02:49:26.000,332,11063526,13405,0,1701139765,13084.831125160003,82.66014225000254,53514.99966888001
2023-11-28,02:49:27.000,332,11063537,13365,0,1701139766,13084.797443609998,82.62489659999846,53515.006656000005
2023-11-28,02:49:28.000,332,11063557,13285,0,1701139767,13084.864806709993,82.68128964000061,53515.09050144
2023-11-28,02:49:29.000,332,11063508,13005,0,1701139768,13084.925433499993,82.68128964000061,53515.125437040006
2023-11-28,02:49:30.000,332,11063525,13405,0,1701139769,13084.925433499993,82.69538789999933,53515.076527200006
2023-11-28,02:49:31.000,332,11063548,12885,0,1701139770,13084.925433499993,82.69538789999933,53515.09748856001
2023-11-28,02:49:32.000,332,11063605,13325,0,1701139771,13084.871543019988,82.68833876999997,53515.01364312
2023-11-28,02:49:33.000,332,11063519,13005,0,1701139772,13084.871543019988,82.70948615999805,53515.09050144
2023-11-28,02:49:34.000,332,11063525,13285,0,1701139773,13084.945642429993,82.68833876999997,53515.104475680004
2023-11-28,02:49:35.000,332,11063539,13325,0,1701139774,13084.938906119998,82.68128964000061,53515.104475680004
2023-11-28,02:49:36.000,332,11063567,13165,0,1701139775,13084.925433499993,82.63194572999782,53515.08351432
2023-11-28,02:49:37.000,332,11063488,13325,0,1701139776,13084.932169809988,82.6178474699991,53515.1114628
2023-11-28,02:49:38.000,332,11063554,13285,0,1701139777,13084.925433499993,82.60374921000039,53515.223256720004
2023-11-28,02:49:39.000,332,11063555,13325,0,1701139778,13084.925433499993,82.59670008000103,53515.174346880005
2023-11-28,02:49:40.000,332,11063540,13285,0,1701139779,13084.885015639993,82.55440530000487,53515.20229536
2023-11-28,02:49:41.000,332,11063527,13325,0,1701139780,13084.864806709993,82.56850356000359,53515.174346880005
2023-11-28,02:49:42.000,332,11063558,13125,0,1701139781,13084.777234679997,82.54030703999888,53515.1114628
2023-11-28,02:49:43.000,332,11063513,13205,0,1701139782,13084.810916230002,82.49096313000337,53515.125437040006
2023-11-28,02:49:44.000,332,11063507,13165,0,1701139783,13084.804179919993,82.46276660999865,53515.19530824001
2023-11-28,02:49:45.000,332,11063521,13165,0,1701139784,13084.810916230002,82.44161922000058,53515.23723096001
2023-11-28,02:49:46.000,332,11063567,13525,0,1701139785,13084.743553129993,82.41342270000314,53515.18832112
2023-11-28,02:49:47.000,332,11063541,13085,0,1701139786,13084.730080510002,82.41342270000314,53515.19530824001
2023-11-28,02:49:48.000,332,11063570,12965,0,1701139787,13084.696398959997,82.34998053000163,53515.125437040006
2023-11-28,02:49:49.000,332,11063502,13085,0,1701139788,13084.608826930002,82.36407879000035,53515.104475680004
2023-11-28,02:49:50.000,332,11063558,13285,0,1701139789,13084.709871580002,82.26539097000204,53515.181334
2023-11-28,02:49:51.000,332,11063566,13085,0,1701139790,13084.655981099997,82.26539097000204,53515.14639840001
2023-11-28,02:49:52.000,332,11063517,13045,0,1701139791,13084.649244790002,82.25129271000333,53515.16037264
2023-11-28,02:49:53.000,332,11063524,12965,0,1701139792,13084.682926339992,82.25129271000333,53515.23723096001
2023-11-28,02:49:54.000,332,11063545,13245,0,1701139793,13084.662717409992,82.23719445000461,53515.223256720004
2023-11-28,02:49:55.000,332,11063527,13285,0,1701139794,13084.635772169997,82.21604705999925,53515.20229536
2023-11-28,02:49:56.000,332,11063571,13285,0,1701139795,13084.588618000002,82.21604705999925,53515.19530824001
2023-11-28,02:49:57.000,332,11063569,13605,0,1701139796,13084.595354309997,82.21604705999925,53515.174346880005
2023-11-28,02:49:58.000,332,11063533,13365,0,1701139797,13084.588618000002,82.1737522800031,53515.13242416
2023-11-28,02:49:59.000,332,11063551,13325,0,1701139798,13084.608826930002,82.20194880000054,53515.16735976001
2023-11-28,02:50:00.000,332,11063551,13285,0,1701139799,13084.635772169997,82.20194880000054,53515.13941128
2023-11-28,02:50:01.000,332,11063529,13085,0,1701139800,13084.575145379997,82.23719445000461,53515.13941128
2023-11-28,02:50:02.000,332,11063535,13245,0,1701139801,13084.575145379997,82.22309618999861,53515.09050144
2023-11-28,02:50:03.000,332,11063558,13205,0,1701139802,13084.629035860002,82.28653836000012,53515.13941128
2023-11-28,02:50:04.000,332,11063584,13365,0,1701139803,13084.608826930002,82.20194880000054,53515.125437040006
2023-11-28,02:50:05.000,332,11063510,13245,0,1701139804,13084.608826930002,82.25129271000333,53515.09748856001
2023-11-28,02:50:06.000,332,11063564,13085,0,1701139805,13084.602090619992,82.25834184000269,53515.076527200006
2023-11-28,02:50:07.000,332,11063562,13085,0,1701139806,13084.534727519997,82.25834184000269,53515.09050144
2023-11-28,02:50:08.000,332,11063540,13365,0,1701139807,13084.649244790002,82.24424358000397,53515.14639840001
2023-11-28,02:50:09.000,332,11063554,13525,0,1701139808,13084.696398959997,82.23719445000461,53515.20229536
2023-11-28,02:50:10.000,332,11063566,13245,0,1701139809,13084.696398959997,82.24424358000397,53515.18832112
2023-11-28,02:50:11.000,332,11063547,13205,0,1701139810,13084.669453720002,82.26539097000204,53515.20229536
2023-11-28,02:50:12.000,332,11063552,13325,0,1701139811,13084.649244790002,82.24424358000397,53515.104475680004
2023-11-28,02:50:13.000,332,11063566,13205,0,1701139812,13084.676190029997,82.27948923000076,53515.13242416
2023-11-28,02:50:14.000,332,11063519,13205,0,1701139813,13084.669453720002,82.28653836000012,53515.125437040006
2023-11-28,02:50:15.000,332,11063518,13245,0,1701139814,13084.669453720002,82.28653836000012,53515.09050144
2023-11-28,02:50:16.000,332,11063550,13005,0,1701139815,13084.622299549992,82.25834184000269,53515.09050144
2023-11-28,02:50:17.000,332,11063511,13005,0,1701139816,13084.642508479992,82.27948923000076,53515.104475680004
2023-11-28,02:50:18.000,332,11063532,13245,0,1701139817,13084.703135269992,82.25834184000269,53515.15338552
2023-11-28,02:50:19.000,332,11063567,13365,0,1701139818,13084.655981099997,82.2724401000014,53515.16735976001
2023-11-28,02:50:20.000,332,11063552,13125,0,1701139819,13084.635772169997,82.25129271000333,53515.13941128
2023-11-28,02:50:21.000,332,11063573,12965,0,1701139820,13084.581881689992,82.25129271000333,53515.11844992001
2023-11-28,02:50:22.000,332,11063570,13445,0,1701139821,13084.588618000002,82.27948923000076,53515.09748856001
2023-11-28,02:50:23.000,332,11063572,13445,0,1701139822,13084.534727519997,82.25834184000269,53515.0415916
2023-11-28,02:50:24.000,332,11063512,13405,0,1701139823,13084.507782280001,82.2724401000014,53515.06255296
2023-11-28,02:50:25.000,332,11063541,13285,0,1701139824,13084.595354309997,82.26539097000204,53515.244218080006
2023-11-28,02:50:26.000,332,11063465,13405,0,1701139825,13084.588618000002,82.27948923000076,53515.13941128
2023-11-28,02:50:27.000,332,11063552,13285,0,1701139826,13084.541463829992,82.2724401000014,53515.15338552
2023-11-28,02:50:28.000,332,11063517,13165,0,1701139827,13084.460628109991,82.27948923000076,53515.04857872001
2023-11-28,02:50:29.000,332,11063512,13525,0,1701139828,13084.447155490001,82.30063661999884,53515.01364312
2023-11-28,02:50:30.000,332,11063521,13525,0,1701139829,13084.494309659996,82.32883314000355,53515.0415916
2023-11-28,02:50:31.000,332,11063523,12965,0,1701139830,13084.413473939996,82.33588227000291,53514.99268176
2023-11-28,02:50:32.000,332,11063567,13205,0,1701139831,13084.420210249991,82.3217840100042,53515.01364312
2023-11-28,02:50:33.000,332,11063522,13125,0,1701139832,13084.534727519997,82.33588227000291,53515.14639840001
2023-11-28,02:50:34.000,332,11063542,12965,0,1701139833,13084.548200140001,82.3217840100042,53515.16735976001
2023-11-28,02:50:35.000,332,11063516,13165,0,1701139834,13084.527991210001,82.34998053000163,53515.125437040006
2023-11-28,02:50:36.000,332,11063556,12925,0,1701139835,13084.453891799996,82.39932444000442,53515.1114628
2023-11-28,02:50:37.000,332,11063539,12765,0,1701139836,13084.474100729996,82.4204718300025,53515.09748856001
2023-11-28,02:50:38.000,332,11063577,13365,0,1701139837,13084.534727519997,82.42752096000186,53515.11844992001
2023-11-28,02:50:39.000,332,11063532,12965,0,1701139838,13084.548200140001,82.46276660999865,53515.11844992001
2023-11-28,02:50:40.000,332,11063525,13125,0,1701139839,13084.521254899992,82.483914000004,53515.09748856001
2023-11-28,02:50:41.000,332,11063552,13125,0,1701139840,13084.575145379997,82.49801226000272,53515.08351432
2023-11-28,02:50:42.000,332,11063550,13045,0,1701139841,13084.554936449997,82.49096313000337,53515.0415916
2023-11-28,02:50:43.000,332,11063563,13325,0,1701139842,13084.642508479992,82.52620878000016,53515.13941128
2023-11-28,02:50:44.000,332,11063544,13205,0,1701139843,13084.635772169997,82.5191596500008,53515.09050144
2023-11-28,02:50:45.000,332,11063553,13165,0,1701139844,13084.615563239997,82.53325790999952,53515.06954008001
2023-11-28,02:50:46.000,332,11063514,13285,0,1701139845,13084.588618000002,82.56850356000359,53515.06954008001
2023-11-28,02:50:47.000,332,11063557,13245,0,1701139846,13084.554936449997,82.57555269000295,53515.06954008001
2023-11-28,02:50:48.000,332,11063504,13205,0,1701139847,13084.629035860002,82.57555269000295,53515.104475680004
2023-11-28,02:50:49.000,332,11063527,13045,0,1701139848,13084.662717409992,82.62489659999846,53515.1114628
2023-11-28,02:50:50.000,332,11063543,13245,0,1701139849,13084.669453720002,82.63194572999782,53515.1114628
2023-11-28,02:50:51.000,332,11063559,13285,0,1701139850,13084.709871580002,82.63194572999782,53515.09748856001
2023-11-28,02:50:52.000,332,11063515,13085,0,1701139851,13084.649244790002,82.6671913800019,53515.06954008001
2023-11-28,02:50:53.000,332,11063579,13325,0,1701139852,13084.655981099997,82.66014225000254,53515.0415916
2023-11-28,02:50:54.000,332,11063543,13125,0,1701139853,13084.689662650002,82.69538789999933,53515.076527200006
2023-11-28,02:50:55.000,332,11063537,13365,0,1701139854,13084.669453720002,82.69538789999933,53515.09050144
2023-11-28,02:50:56.000,332,11063545,13245,0,1701139855,13084.629035860002,82.68833876999997,53514.99268176
2023-11-28,02:50:57.000,332,11063526,13245,0,1701139856,13084.629035860002,82.6671913800019,53514.98569464
2023-11-28,02:50:58.000,332,11063567,13005,0,1701139857,13084.723344199992,82.68833876999997,53515.06954008001
2023-11-28,02:50:59.000,332,11063565,13205,0,1701139858,13084.736816819997,82.67424051000125,53515.04857872001
2023-11-28,02:51:00.000,332,11063480,12685,0,1701139859,13084.723344199992,82.67424051000125,53515.04857872001
2023-11-28,02:51:01.000,332,11063537,13205,0,1701139860,13084.743553129993,82.6671913800019,53515.076527200006
2023-11-28,02:51:02.000,332,11063547,13205,0,1701139861,13084.676190029997,82.70948615999805,53514.99268176
2023-11-28,02:51:03.000,332,11063496,13485,0,1701139862,13084.689662650002,82.68128964000061,53515.08351432
2023-11-28,02:51:04.000,332,11063563,13125,0,1701139863,13084.750289440002,82.70243702999869,53515.09748856001
2023-11-28,02:51:05.000,332,11063531,13605,0,1701139864,13084.790707300002,82.68128964000061,53515.11844992001
2023-11-28,02:51:06.000,332,11063550,13005,0,1701139865,13084.777234679997,82.68833876999997,53515.04857872001
2023-11-28,02:51:07.000,332,11063531,12925,0,1701139866,13084.763762059993,82.68128964000061,53515.03460448
2023-11-28,02:51:08.000,332,11063563,13045,0,1701139867,13084.824388849993,82.68128964000061,53515.08351432
2023-11-28,02:51:09.000,332,11063507,13205,0,1701139868,13084.837861469998,82.63899486000446,53515.006656000005
2023-11-28,02:51:10.000,332,11063521,12765,0,1701139869,13084.905224569993,82.6178474699991,53515.03460448
2023-11-28,02:51:11.000,332,11063535,13125,0,1701139870,13084.871543019988,82.63899486000446,53515.02063024
2023-11-28,02:51:12.000,332,11063545,13005,0,1701139871,13084.885015639993,82.61079833999975,53514.99268176
2023-11-28,02:51:13.000,332,11063493,13085,0,1701139872,13084.986060289993,82.60374921000039,53515.06255296
2023-11-28,02:51:14.000,332,11063533,13005,0,1701139873,13085.013005529989,82.61079833999975,53515.0415916
2023-11-28,02:51:15.000,332,11063545,13005,0,1701139874,13085.046687079994,82.60374921000039,53515.0415916
2023-11-28,02:51:16.000,332,11063536,13165,0,1701139875,13085.026478149994,82.6178474699991,53514.96473328
2023-11-28,02:51:17.000,332,11063543,12605,0,1701139876,13085.100577559999,82.63194572999782,53514.99966888001
2023-11-28,02:51:18.000,332,11063550,13285,0,1701139877,13085.13425910999,82.65309312000318,53515.0415916
2023-11-28,02:51:19.000,332,11063547,13205,0,1701139878,13085.167940659994,82.58965095000167,53515.02761736001
2023-11-28,02:51:20.000,332,11063476,13365,0,1701139879,13085.22183114,82.61079833999975,53515.06954008001
2023-11-28,02:51:21.000,332,11063561,13125,0,1701139880,13085.24204007,82.6178474699991,53515.0415916
2023-11-28,02:51:22.000,332,11063563,13325,0,1701139881,13085.262249,82.61079833999975,53515.03460448
2023-11-28,02:51:23.000,332,11063550,13165,0,1701139882,13085.33634840999,82.61079833999975,53515.076527200006
2023-11-28,02:51:24.000,332,11063487,12765,0,1701139883,13085.329612099995,82.61079833999975,53515.04857872001
2023-11-28,02:51:25.000,332,11063562,13005,0,1701139884,13085.329612099995,82.62489659999846,53515.09748856001
2023-11-28,02:51:26.000,332,11063512,13365,0,1701139885,13085.33634840999,82.65309312000318,53514.97870752001
2023-11-28,02:51:27.000,332,11063527,13125,0,1701139886,13085.35655733999,82.62489659999846,53515.04857872001
2023-11-28,02:51:28.000,332,11063522,13285,0,1701139887,13085.390238889995,82.62489659999846,53515.104475680004
2023-11-28,02:51:29.000,332,11063531,13285,0,1701139888,13085.48454723,82.61079833999975,53515.15338552
2023-11-28,02:51:30.000,332,11063502,12965,0,1701139889,13085.51822877999,82.58260182000231,53515.09050144
2023-11-28,02:51:31.000,332,11063542,12885,0,1701139890,13085.52496509,82.59670008000103,53515.1114628
2023-11-28,02:51:32.000,332,11063536,13245,0,1701139891,13085.45760198999,82.58260182000231,53515.09050144
2023-11-28,02:51:33.000,332,11063557,13205,0,1701139892,13085.511492469996,82.56145443000423,53515.09050144
2023-11-28,02:51:34.000,332,11063529,12845,0,1701139893,13085.511492469996,82.59670008000103,53515.104475680004
2023-11-28,02:51:35.000,332,11063545,13525,0,1701139894,13085.49801984999,82.56850356000359,53515.125437040006
2023-11-28,02:51:36.000,332,11063526,13285,0,1701139895,13085.491283539995,82.56850356000359,53515.09748856001
2023-11-28,02:51:37.000,332,11063591,13205,0,1701139896,13085.471074609995,82.54030703999888,53515.08351432
2023-11-28,02:51:38.000,332,11063551,13165,0,1701139897,13085.54517402,82.56145443000423,53515.104475680004
2023-11-28,02:51:39.000,332,11063537,13325,0,1701139898,13085.572119259996,82.54735616999824,53515.13242416
2023-11-28,02:51:40.000,332,11063555,13165,0,1701139899,13085.578855569991,82.54030703999888,53515.09748856001
2023-11-28,02:51:41.000,332,11063559,12965,0,1701139900,13085.619273429991,82.52620878000016,53515.11844992001
2023-11-28,02:51:42.000,332,11063536,12925,0,1701139901,13085.578855569991,82.56850356000359,53515.08351432
2023-11-28,02:51:43.000,332,11063563,13285,0,1701139902,13085.572119259996,82.58260182000231,53515.06255296
2023-11-28,02:51:44.000,332,11063560,13085,0,1701139903,13085.639482359991,82.56850356000359,53515.13941128
2023-11-28,02:51:45.000,332,11063519,13565,0,1701139904,13085.706845460001,82.52620878000016,53515.181334
2023-11-28,02:51:46.000,332,11063564,12965,0,1701139905,13085.673163909996,82.59670008000103,53515.13242416
2023-11-28,02:51:47.000,332,11063498,13365,0,1701139906,13085.686636530001,82.59670008000103,53515.125437040006
2023-11-28,02:51:48.000,332,11063531,13085,0,1701139907,13085.780944869992,82.55440530000487,53515.16735976001
2023-11-28,02:51:49.000,332,11063525,13285,0,1701139908,13085.787681180002,82.58260182000231,53515.16735976001
2023-11-28,02:51:50.000,332,11063529,13285,0,1701139909,13085.807890110002,82.59670008000103,53515.18832112
2023-11-28,02:51:51.000,332,11063561,13085,0,1701139910,13085.753999629997,82.58965095000167,53515.06954008001
2023-11-28,02:51:52.000,332,11063557,13325,0,1701139911,13085.787681180002,82.62489659999846,53515.13242416
2023-11-28,02:51:53.000,332,11063576,13205,0,1701139912,13085.841571659992,82.6178474699991,53515.20928248
2023-11-28,02:51:54.000,332,11063575,13125,0,1701139913,13085.848307970002,82.60374921000039,53515.244218080006
2023-11-28,02:51:55.000,332,11063548,13165,0,1701139914,13085.855044279997,82.6178474699991,53515.223256720004
2023-11-28,02:51:56.000,332,11063511,13205,0,1701139915,13085.801153799992,82.57555269000295,53515.21626960001
2023-11-28,02:51:57.000,332,11063526,13085,0,1701139916,13085.727054390001,82.59670008000103,53515.181334
2023-11-28,02:51:58.000,332,11063584,12965,0,1701139917,13085.733790699996,82.58260182000231,53515.16735976001
2023-11-28,02:51:59.000,332,11063506,13125,0,1701139918,13085.767472250001,82.59670008000103,53515.244218080006
2023-11-28,02:52:00.000,332,11063565,12965,0,1701139919,13085.733790699996,82.58965095000167,53515.25819232
2023-11-28,02:52:01.000,332,11063520,13285,0,1701139920,13085.747263320001,82.59670008000103,53515.23723096001
2023-11-28,02:52:02.000,332,11063532,13325,0,1701139921,13085.700109149991,82.58260182000231,53515.244218080006
2023-11-28,02:52:03.000,332,11063500,13245,0,1701139922,13085.693372839996,82.56145443000423,53515.23024384
2023-11-28,02:52:04.000,332,11063575,13245,0,1701139923,13085.652954979996,82.55440530000487,53515.27915368
2023-11-28,02:52:05.000,332,11063583,13045,0,1701139924,13085.60580081,82.58965095000167,53515.223256720004
2023-11-28,02:52:06.000,332,11063533,13285,0,1701139925,13085.53843770999,82.58260182000231,53515.223256720004
2023-11-28,02:52:07.000,332,11063487,13205,0,1701139926,13085.52496509,82.54735616999824,53515.2512052
2023-11-28,02:52:08.000,332,11063495,13165,0,1701139927,13085.53843770999,82.51211052000144,53515.28614080001
2023-11-28,02:52:09.000,332,11063513,13125,0,1701139928,13085.471074609995,82.483914000004,53515.2512052
2023-11-28,02:52:10.000,332,11063546,13205,0,1701139929,13085.511492469996,82.47686487000465,53515.293127920006
2023-11-28,02:52:11.000,332,11063533,13165,0,1701139930,13085.47781091999,82.4557174799993,53515.28614080001
2023-11-28,02:52:12.000,332,11063571,13125,0,1701139931,13085.41718412999,82.46276660999865,53515.21626960001
2023-11-28,02:52:13.000,332,11063514,13005,0,1701139932,13085.39697519999,82.4204718300025,53515.272166560004
2023-11-28,02:52:14.000,332,11063594,13085,0,1701139933,13085.390238889995,82.39932444000442,53515.2512052
2023-11-28,02:52:15.000,332,11063547,13405,0,1701139934,13085.36329365,82.41342270000314,53515.26517944001
2023-11-28,02:52:16.000,332,11063550,13365,0,1701139935,13085.29593054999,82.44161922000058,53515.20229536
2023-11-28,02:52:17.000,332,11063587,13485,0,1701139936,13085.29593054999,82.44866834999993,53515.20928248
2023-11-28,02:52:18.000,332,11063607,13325,0,1701139937,13085.29593054999,82.4557174799993,53515.223256720004
2023-11-28,02:52:19.000,332,11063570,13205,0,1701139938,13085.28245793,82.42752096000186,53515.25819232
2023-11-28,02:52:20.000,332,11063520,13405,0,1701139939,13085.22183114,82.42752096000186,53515.19530824001
2023-11-28,02:52:21.000,332,11063515,13405,0,1701139940,13085.13425910999,82.44866834999993,53515.181334
2023-11-28,02:52:22.000,332,11063518,13325,0,1701139941,13085.060159699999,82.44866834999993,53515.06954008001
2023-11-28,02:52:23.000,332,11063557,13245,0,1701139942,13085.046687079994,82.40637357000378,53515.09050144
2023-11-28,02:52:24.000,332,11063542,13165,0,1701139943,13085.060159699999,82.46981573999801,53515.104475680004
2023-11-28,02:52:25.000,332,11063522,13045,0,1701139944,13085.080368629999,82.47686487000465,53515.13941128
2023-11-28,02:52:26.000,332,11063593,13005,0,1701139945,13085.087104939994,82.5191596500008,53515.104475680004
2023-11-28,02:52:27.000,332,11063565,13085,0,1701139946,13085.039950769999,82.47686487000465,53515.104475680004
2023-11-28,02:52:28.000,332,11063508,13085,0,1701139947,13084.972587669989,82.49801226000272,53514.9717204
2023-11-28,02:52:29.000,332,11063549,13125,0,1701139948,13084.979323979998,82.46276660999865,53515.06255296
2023-11-28,02:52:30.000,332,11063488,12965,0,1701139949,13084.986060289993,82.5191596500008,53515.0415916
2023-11-28,02:52:31.000,332,11063578,13085,0,1701139950,13084.945642429993,82.49801226000272,53515.006656000005
2023-11-28,02:52:32.000,332,11063524,13285,0,1701139951,13084.938906119998,82.55440530000487,53514.936784800004
2023-11-28,02:52:33.000,332,11063522,13125,0,1701139952,13084.986060289993,82.52620878000016,53514.99966888001
2023-11-28,02:52:34.000,332,11063517,13325,0,1701139953,13084.999532909998,82.56145443000423,53515.006656000005
2023-11-28,02:52:35.000,332,11063500,12925,0,1701139954,13085.006269219994,82.53325790999952,53515.006656000005
2023-11-28,02:52:36.000,332,11063587,13005,0,1701139955,13084.986060289993,82.58260182000231,53514.90184920001
2023-11-28,02:52:37.000,332,11063585,13285,0,1701139956,13084.952378739988,82.54735616999824,53514.9717204
2023-11-28,02:52:38.000,332,11063534,13085,0,1701139957,13084.992796599989,82.58965095000167,53514.908836320006
2023-11-28,02:52:39.000,332,11063556,13245,0,1701139958,13084.959115049998,82.54030703999888,53514.936784800004
2023-11-28,02:52:40.000,332,11063524,12925,0,1701139959,13084.945642429993,82.59670008000103,53514.936784800004
2023-11-28,02:52:41.000,332,11063513,13245,0,1701139960,13084.938906119998,82.56850356000359,53514.92281056
2023-11-28,02:52:42.000,332,11063557,13205,0,1701139961,13084.891751949988,82.58965095000167,53514.91582344
2023-11-28,02:52:43.000,332,11063521,13085,0,1701139962,13084.952378739988,82.57555269000295,53514.94377192
2023-11-28,02:52:44.000,332,11063517,13565,0,1701139963,13084.918697189998,82.63194572999782,53514.91582344
2023-11-28,02:52:45.000,332,11063579,13165,0,1701139964,13084.878279329998,82.62489659999846,53514.83197800001
2023-11-28,02:52:46.000,332,11063560,13445,0,1701139965,13084.858070399998,82.66014225000254,53514.838965120005
2023-11-28,02:52:47.000,332,11063503,13325,0,1701139966,13084.844597779993,82.63194572999782,53514.85992648001
2023-11-28,02:52:48.000,332,11063509,13085,0,1701139967,13084.844597779993,82.64604399000382,53514.92979768001
2023-11-28,02:52:49.000,332,11063557,12805,0,1701139968,13084.858070399998,82.67424051000125,53514.887874960004
2023-11-28,02:52:50.000,332,11063540,13045,0,1701139969,13084.824388849993,82.67424051000125,53514.87390072
2023-11-28,02:52:51.000,332,11063544,13365,0,1701139970,13084.757025749997,82.6671913800019,53514.80402952
2023-11-28,02:52:52.000,332,11063544,13125,0,1701139971,13084.696398959997,82.70243702999869,53514.80402952
2023-11-28,02:52:53.000,332,11063580,13605,0,1701139972,13084.716607889997,82.70243702999869,53514.790055280006
2023-11-28,02:52:54.000,332,11063479,13045,0,1701139973,13084.703135269992,82.7306335500034,53514.82499088
2023-11-28,02:52:55.000,332,11063537,13325,0,1701139974,13084.703135269992,82.73768268000276,53514.81800376
2023-11-28,02:52:56.000,332,11063558,13245,0,1701139975,13084.662717409992,82.7306335500034,53514.741145440006
2023-11-28,02:52:57.000,332,11063522,13285,0,1701139976,13084.682926339992,82.75178094000148,53514.73415832001
2023-11-28,02:52:58.000,332,11063527,13285,0,1701139977,13084.743553129993,82.80112485000427,53514.77608104
2023-11-28,02:52:59.000,332,11063547,13085,0,1701139978,13084.750289440002,82.78702658999828,53514.81800376
2023-11-28,02:53:00.000,332,11063551,12965,0,1701139979,13084.736816819997,82.78702658999828,53514.75511968
2023-11-28,02:53:01.000,332,11063556,12965,0,1701139980,13084.743553129993,82.82227224000235,53514.7271712
2023-11-28,02:53:02.000,332,11063550,13365,0,1701139981,13084.743553129993,82.82227224000235,53514.69922272
2023-11-28,02:53:03.000,332,11063567,13165,0,1701139982,13084.783970989993,82.82227224000235,53514.68524848
2023-11-28,02:53:04.000,332,11063534,12885,0,1701139983,13084.831125160003,82.87161614999786,53514.75511968
2023-11-28,02:53:05.000,332,11063546,13005,0,1701139984,13084.851334090003,82.87161614999786,53514.741145440006
2023-11-28,02:53:06.000,332,11063531,13125,0,1701139985,13084.831125160003,82.88571441000386,53514.69922272
2023-11-28,02:53:07.000,332,11063528,13045,0,1701139986,13084.858070399998,82.85751788999914,53514.69922272
2023-11-28,02:53:08.000,332,11063572,13445,0,1701139987,13084.925433499993,82.90686180000193,53514.73415832001
2023-11-28,02:53:09.000,332,11063515,13285,0,1701139988,13084.938906119998,82.85751788999914,53514.70620984
2023-11-28,02:53:10.000,332,11063530,13365,0,1701139989,13084.925433499993,82.87161614999786,53514.75511968
2023-11-28,02:53:11.000,332,11063550,13245,0,1701139990,13084.905224569993,82.89276354000322,53514.67826136
2023-11-28,02:53:12.000,332,11063488,13205,0,1701139991,13084.858070399998,82.92096006000065,53514.671274240005
2023-11-28,02:53:13.000,332,11063584,12925,0,1701139992,13084.992796599989,82.89276354000322,53514.7271712
2023-11-28,02:53:14.000,332,11063554,12885,0,1701139993,13084.979323979998,82.9139109300013,53514.73415832001
2023-11-28,02:53:15.000,332,11063546,13085,0,1701139994,13084.959115049998,82.9139109300013,53514.73415832001
2023-11-28,02:53:16.000,332,11063528,13005,0,1701139995,13084.898488259998,82.9139109300013,53514.671274240005
2023-11-28,02:53:17.000,332,11063559,13205,0,1701139996,13084.925433499993,82.92800919000001,53514.69223560001
2023-11-28,02:53:18.000,332,11063573,13125,0,1701139997,13084.925433499993,82.94915657999809,53514.75511968
2023-11-28,02:53:19.000,332,11063551,13365,0,1701139998,13084.959115049998,82.90686180000193,53514.66428712001
2023-11-28,02:53:20.000,332,11063508,13165,0,1701139999,13084.905224569993,82.92800919000001,53514.70620984
2023-11-28,02:53:21.000,332,11063562,13165,0,1701140000,13084.932169809988,82.90686180000193,53514.67826136
2023-11-28,02:53:22.000,332,11063542,13005,0,1701140001,13084.891751949988,82.93505831999937,53514.70620984
2023-11-28,02:53:23.000,332,11063555,13085,0,1701140002,13084.952378739988,82.8645670199985,53514.75511968
2023-11-28,02:53:24.000,332,11063576,13005,0,1701140003,13084.911960879988,82.88571441000386,53514.741145440006
2023-11-28,02:53:25.000,332,11063567,13125,0,1701140004,13084.911960879988,82.88571441000386,53514.69223560001
2023-11-28,02:53:26.000,332,11063555,13325,0,1701140005,13084.844597779993,82.89276354000322,53514.70620984
2023-11-28,02:53:27.000,332,11063555,12965,0,1701140006,13084.885015639993,82.8786652800045,53514.671274240005
2023-11-28,02:53:28.000,332,11063509,13325,0,1701140007,13084.925433499993,82.89276354000322,53514.73415832001
2023-11-28,02:53:29.000,332,11063552,13365,0,1701140008,13085.006269219994,82.8645670199985,53514.7970424
2023-11-28,02:53:30.000,332,11063562,13005,0,1701140009,13084.999532909998,82.87161614999786,53514.75511968
2023-11-28,02:53:31.000,332,11063509,13085,0,1701140010,13085.039950769999,82.88571441000386,53514.69223560001
2023-11-28,02:53:32.000,332,11063533,12965,0,1701140011,13084.965851359993,82.87161614999786,53514.66428712001
2023-11-28,02:53:33.000,332,11063550,13605,0,1701140012,13085.046687079994,82.92800919000001,53514.65031288
2023-11-28,02:53:34.000,332,11063528,13165,0,1701140013,13085.053423389989,82.90686180000193,53514.65031288
2023-11-28,02:53:35.000,332,11063552,12925,0,1701140014,13085.100577559999,82.92800919000001,53514.671274240005
2023-11-28,02:53:36.000,332,11063556,13325,0,1701140015,13085.033214459989,82.93505831999937,53514.73415832001
2023-11-28,02:53:37.000,332,11063571,13245,0,1701140016,13085.087104939994,82.94915657999809,53514.671274240005
2023-11-28,02:53:38.000,332,11063570,13365,0,1701140017,13085.161204349999,82.92800919000001,53514.7271712
2023-11-28,02:53:39.000,332,11063529,13125,0,1701140018,13085.19488589999,82.95620571000472,53514.741145440006
2023-11-28,02:53:40.000,332,11063575,13165,0,1701140019,13085.18141328,82.9773531000028,53514.720184080004
2023-11-28,02:53:41.000,332,11063541,13205,0,1701140020,13085.208358519994,82.99145136000152,53514.671274240005
2023-11-28,02:53:42.000,332,11063536,13045,0,1701140021,13085.188149589994,83.04784440000367,53514.64332576001
2023-11-28,02:53:43.000,332,11063582,13005,0,1701140022,13085.19488589999,83.06194266000239,53514.64332576001
2023-11-28,02:53:44.000,332,11063536,13165,0,1701140023,13085.25551268999,83.04784440000367,53514.71319696001
2023-11-28,02:53:45.000,332,11063580,13245,0,1701140024,13085.309403169995,83.03374613999767,53514.75511968
2023-11-28,02:53:46.000,332,11063561,13205,0,1701140025,13085.268985309995,83.02669700999832,53514.67826136
2023-11-28,02:53:47.000,332,11063594,13325,0,1701140026,13085.349821029995,83.05489353000303,53514.69922272
2023-11-28,02:53:48.000,332,11063535,13165,0,1701140027,13085.37676626999,83.04784440000367,53514.70620984
2023-11-28,02:53:49.000,332,11063510,13245,0,1701140028,13085.38350258,83.05489353000303,53514.720184080004
2023-11-28,02:53:50.000,332,11063541,13045,0,1701140029,13085.40371151,83.04079527000431,53514.76210680001
2023-11-28,02:53:51.000,332,11063553,13005,0,1701140030,13085.370029959995,83.04784440000367,53514.720184080004
2023-11-28,02:53:52.000,332,11063537,13285,0,1701140031,13085.35655733999,83.0760409200011,53514.671274240005
2023-11-28,02:53:53.000,332,11063538,13085,0,1701140032,13085.41718412999,83.09013917999982,53514.66428712001
2023-11-28,02:53:54.000,332,11063576,12885,0,1701140033,13085.49801984999,83.0760409200011,53514.81101664001
2023-11-28,02:53:55.000,332,11063514,13085,0,1701140034,13085.491283539995,83.08309005000046,53514.77608104
2023-11-28,02:53:56.000,332,11063596,13165,0,1701140035,13085.54517402,83.09718830999918,53514.887874960004
2023-11-28,02:53:57.000,332,11063599,13285,0,1701140036,13085.572119259996,83.09718830999918,53514.83197800001
2023-11-28,02:53:58.000,332,11063559,13085,0,1701140037,13085.511492469996,83.0760409200011,53514.7970424
2023-11-28,02:53:59.000,332,11063525,13445,0,1701140038,13085.572119259996,83.14653222000197,53514.77608104
2023-11-28,02:54:00.000,332,11063506,13125,0,1701140039,13085.666427600001,83.15358135000133,53514.87390072
2023-11-28,02:54:01.000,332,11063525,13245,0,1701140040,13085.679900219991,83.09013917999982,53514.81101664001
2023-11-28,02:54:02.000,332,11063539,13205,0,1701140041,13085.686636530001,83.11833570000454,53514.87390072
2023-11-28,02:54:03.000,332,11063573,13125,0,1701140042,13085.814626419997,83.06899179000175,53514.94377192
2023-11-28,02:54:04.000,332,11063549,13525,0,1701140043,13085.828099040002,83.03374613999767,53514.9717204
2023-11-28,02:54:05.000,332,11063588,13405,0,1701140044,13085.848307970002,83.04079527000431,53514.92281056
2023-11-28,02:54:06.000,332,11063573,13045,0,1701140045,13085.814626419997,83.05489353000303,53514.89486208
2023-11-28,02:54:07.000,332,11063572,13325,0,1701140046,13085.834835349997,83.03374613999767,53514.85992648001
2023-11-28,02:54:08.000,332,11063530,13605,0,1701140047,13085.915671069997,83.04079527000431,53514.957746160006
2023-11-28,02:54:09.000,332,11063517,13085,0,1701140048,13085.962825239993,83.04784440000367,53514.95075904001
2023-11-28,02:54:10.000,332,11063504,13205,0,1701140049,13086.023452029993,83.03374613999767,53514.957746160006
2023-11-28,02:54:11.000,332,11063573,13645,0,1701140050,13086.030188340002,83.04079527000431,53515.02761736001
2023-11-28,02:54:12.000,332,11063582,13085,0,1701140051,13086.016715719998,83.08309005000046,53514.936784800004
2023-11-28,02:54:13.000,332,11063527,13205,0,1701140052,13086.077342509998,83.09013917999982,53514.92979768001
2023-11-28,02:54:14.000,332,11063516,13325,0,1701140053,13086.084078819993,83.09718830999918,53514.99966888001
2023-11-28,02:54:15.000,332,11063539,13165,0,1701140054,13086.131232989988,83.11833570000454,53515.02063024
2023-11-28,02:54:16.000,332,11063521,13405,0,1701140055,13086.090815129988,83.13243396000325,53514.9717204
2023-11-28,02:54:17.000,332,11063540,13525,0,1701140056,13086.131232989988,83.1112865699979,53514.99268176
2023-11-28,02:54:18.000,332,11063531,13245,0,1701140057,13086.232277639989,83.1253848300039,53515.06954008001
2023-11-28,02:54:19.000,332,11063540,13445,0,1701140058,13086.279431809999,83.1112865699979,53515.055565840004
2023-11-28,02:54:20.000,332,11063538,13205,0,1701140059,13086.292904429989,83.11833570000454,53515.0415916
2023-11-28,02:54:21.000,332,11063578,13205,0,1701140060,13086.306377049994,83.11833570000454,53515.03460448
2023-11-28,02:54:22.000,332,11063549,13125,0,1701140061,13086.259222879999,83.1112865699979,53514.97870752001
2023-11-28,02:54:23.000,332,11063547,13085,0,1701140062,13086.286168119994,83.1112865699979,53514.97870752001
2023-11-28,02:54:24.000,332,11063579,13125,0,1701140063,13086.360267529999,83.0760409200011,53515.104475680004
2023-11-28,02:54:25.000,332,11063553,13125,0,1701140064,13086.380476459999,83.08309005000046,53515.09050144
2023-11-28,02:54:26.000,332,11063558,13165,0,1701140065,13086.326585979994,83.05489353000303,53515.02063024
2023-11-28,02:54:27.000,332,11063573,13285,0,1701140066,13086.387212769994,83.09718830999918,53515.055565840004
2023-11-28,02:54:28.000,332,11063533,13245,0,1701140067,13086.42089432,83.10423743999854,53515.11844992001
2023-11-28,02:54:29.000,332,11063546,13205,0,1701140068,13086.42089432,83.08309005000046,53515.02063024
2023-11-28,02:54:30.000,332,11063534,13045,0,1701140069,13086.46131218,83.08309005000046,53515.11844992001
2023-11-28,02:54:31.000,332,11063545,13085,0,1701140070,13086.427630629994,83.0760409200011,53515.03460448
2023-11-28,02:54:32.000,332,11063547,12965,0,1701140071,13086.45457586999,83.06194266000239,53514.98569464
2023-11-28,02:54:33.000,332,11063535,13245,0,1701140072,13086.56235683,83.01964787999896,53515.08351432
2023-11-28,02:54:34.000,332,11063551,13645,0,1701140073,13086.60277469,83.03374613999767,53515.14639840001
2023-11-28,02:54:35.000,332,11063554,13005,0,1701140074,13086.56235683,83.0125987499996,53515.1114628
2023-11-28,02:54:36.000,332,11063526,13405,0,1701140075,13086.57582944999,83.06899179000175,53515.104475680004
2023-11-28,02:54:37.000,332,11063566,13245,0,1701140076,13086.60277469,83.04079527000431,53515.15338552
2023-11-28,02:54:38.000,332,11063570,13125,0,1701140077,13086.62298362,83.06194266000239,53515.13941128
2023-11-28,02:54:39.000,332,11063570,13005,0,1701140078,13086.690346719995,83.09718830999918,53515.14639840001
2023-11-28,02:54:40.000,332,11063544,13365,0,1701140079,13086.69708302999,83.05489353000303,53515.125437040006
2023-11-28,02:54:41.000,332,11063530,13285,0,1701140080,13086.69708302999,83.04784440000367,53515.16037264
2023-11-28,02:54:42.000,332,11063550,13045,0,1701140081,13086.7442372,83.05489353000303,53515.06255296
2023-11-28,02:54:43.000,332,11063597,13125,0,1701140082,13086.811600299996,83.04784440000367,53515.181334
2023-11-28,02:54:44.000,332,11063559,13285,0,1701140083,13086.811600299996,83.08309005000046,53515.1114628
2023-11-28,02:54:45.000,332,11063515,13125,0,1701140084,13086.80486399,83.08309005000046,53515.1114628
2023-11-28,02:54:46.000,332,11063579,13085,0,1701140085,13086.84528185,83.06194266000239,53515.055565840004
2023-11-28,02:54:47.000,332,11063570,13365,0,1701140086,13086.84528185,83.04784440000367,53515.03460448
2023-11-28,02:54:48.000,332,11063559,13565,0,1701140087,13086.905908640001,83.09013917999982,53515.125437040006
2023-11-28,02:54:49.000,332,11063504,13365,0,1701140088,13086.932853879996,83.08309005000046,53515.16037264
2023-11-28,02:54:50.000,332,11063544,13285,0,1701140089,13086.959799119992,83.09718830999918,53515.18832112
2023-11-28,02:54:51.000,332,11063522,13205,0,1701140090,13086.959799119992,83.09013917999982,53515.16735976001
2023-11-28,02:54:52.000,332,11063547,13325,0,1701140091,13086.932853879996,83.10423743999854,53515.076527200006
2023-11-28,02:54:53.000,332,11063539,13365,0,1701140092,13086.946326500001,83.08309005000046,53515.13941128
2023-11-28,02:54:54.000,332,11063548,13165,0,1701140093,13087.067580080002,83.08309005000046,53515.15338552
2023-11-28,02:54:55.000,332,11063561,13085,0,1701140094,13087.040634839992,83.0760409200011,53515.223256720004
2023-11-28,02:54:56.000,332,11063553,13365,0,1701140095,13087.000216979992,83.09718830999918,53515.076527200006
2023-11-28,02:54:57.000,332,11063557,13325,0,1701140096,13087.067580080002,83.10423743999854,53515.16735976001
2023-11-28,02:54:58.000,332,11063536,13285,0,1701140097,13087.148415800002,83.0760409200011,53515.21626960001
2023-11-28,02:54:59.000,332,11063581,13405,0,1701140098,13087.148415800002,83.00554962000024,53515.174346880005
2023-11-28,02:55:00.000,332,11063526,13285,0,1701140099,13087.148415800002,83.01964787999896,53515.223256720004
2023-11-28,02:55:01.000,332,11063543,13285,0,1701140100,13087.168624730002,83.03374613999767,53515.23024384
2023-11-28,02:55:02.000,332,11063503,13165,0,1701140101,13087.168624730002,83.04784440000367,53515.14639840001
2023-11-28,02:55:03.000,332,11063569,13525,0,1701140102,13087.182097349993,82.98440223000216,53515.09050144
2023-11-28,02:55:05.000,332,11063554,13365,0,1701140103,13087.222515209993,83.00554962000024,53515.21626960001
2023-11-28,02:55:06.000,332,11063539,13285,0,1701140104,13087.276405689998,82.98440223000216,53515.223256720004
2023-11-28,02:55:07.000,332,11063544,13285,0,1701140105,13087.289878309988,82.99145136000152,53515.20229536
2023-11-28,02:55:08.000,332,11063532,13005,0,1701140106,13087.296614619998,82.9773531000028,53515.181334
2023-11-28,02:55:09.000,332,11063554,13525,0,1701140108,13087.343768789993,82.93505831999937,53515.20229536
2023-11-28,02:55:10.000,332,11063565,13245,0,1701140109,13087.363977719993,82.92800919000001,53515.18832112
2023-11-28,02:55:11.000,332,11063515,13085,0,1701140110,13087.404395579993,82.94915657999809,53515.25819232
2023-11-28,02:55:12.000,332,11063584,13085,0,1701140111,13087.424604509994,82.89981267000258,53515.20928248
2023-11-28,02:55:13.000,332,11063481,13325,0,1701140112,13087.451549749989,82.92800919000001,53515.20928248
2023-11-28,02:55:14.000,332,11063539,12965,0,1701140113,13087.471758679989,82.89276354000322,53515.16037264
2023-11-28,02:55:15.000,332,11063545,13285,0,1701140114,13087.518912849999,82.85751788999914,53515.23024384
2023-11-28,02:55:16.000,332,11063536,13245,0,1701140115,13087.545858089994,82.8645670199985,53515.2512052
2023-11-28,02:55:17.000,332,11063587,13565,0,1701140116,13087.539121779999,82.85046875999979,53515.244218080006
2023-11-28,02:55:18.000,332,11063526,13325,0,1701140117,13087.512176539989,82.83637050000107,53515.174346880005
2023-11-28,02:55:19.000,332,11063513,12965,0,1701140118,13087.539121779999,82.82932137000171,53515.20928248
2023-11-28,02:55:20.000,332,11063542,13285,0,1701140119,13087.57280332999,82.79407572000491,53515.21626960001
2023-11-28,02:55:21.000,332,11063549,13165,0,1701140120,13087.63343011999,82.80112485000427,53515.23723096001
2023-11-28,02:55:22.000,332,11063547,12965,0,1701140121,13087.65363904999,82.77997745999892,53515.244218080006
2023-11-28,02:55:23.000,332,11063587,13285,0,1701140122,13087.64016643,82.80817398000363,53515.20928248
2023-11-28,02:55:24.000,332,11063513,13365,0,1701140123,13087.70079322,82.78702658999828,53515.23024384
2023-11-28,02:55:25.000,332,11063535,13205,0,1701140124,13087.707529529995,82.77997745999892,53515.223256720004
2023-11-28,02:55:26.000,332,11063574,13285,0,1701140125,13087.73447476999,82.78702658999828,53515.23723096001
2023-11-28,02:55:27.000,332,11063534,13045,0,1701140126,13087.667111669994,82.75883007000084,53515.1114628
2023-11-28,02:55:28.000,332,11063528,13445,0,1701140127,13087.68058429,82.75178094000148,53515.174346880005
2023-11-28,02:55:29.000,332,11063531,13245,0,1701140128,13087.747947389995,82.77997745999892,53515.244218080006
2023-11-28,02:55:30.000,332,11063550,13085,0,1701140129,13087.79510155999,82.73768268000276,53515.21626960001
2023-11-28,02:55:31.000,332,11063535,13285,0,1701140130,13087.828783109995,82.7306335500034,53515.223256720004
2023-11-28,02:55:32.000,332,11063527,13285,0,1701140131,13087.83551941999,82.71653529000469,53515.23024384
2023-11-28,02:55:33.000,332,11063546,13045,0,1701140132,13087.788365249995,82.72358442000404,53515.13941128
2023-11-28,02:55:34.000,332,11063510,13165,0,1701140133,13087.788365249995,82.68128964000061,53515.13941128
2023-11-28,02:55:35.000,332,11063549,13125,0,1701140134,13087.86246466,82.68128964000061,53515.21626960001
2023-11-28,02:55:36.000,332,11063532,13045,0,1701140135,13087.86246466,82.67424051000125,53515.223256720004
2023-11-28,02:55:37.000,332,11063535,12965,0,1701140136,13087.83551941999,82.62489659999846,53515.14639840001
2023-11-28,02:55:38.000,332,11063555,13005,0,1701140137,13087.848992039995,82.63899486000446,53515.18832112
2023-11-28,02:55:39.000,332,11063514,13085,0,1701140138,13087.889409899995,82.61079833999975,53515.27915368
2023-11-28,02:55:40.000,332,11063542,13205,0,1701140139,13087.929827759996,82.60374921000039,53515.2512052
2023-11-28,02:55:41.000,332,11063565,12925,0,1701140140,13087.90288252,82.59670008000103,53515.20928248
2023-11-28,02:55:42.000,332,11063523,13325,0,1701140141,13087.91635513999,82.61079833999975,53515.20928248
2023-11-28,02:55:43.000,332,11063576,13165,0,1701140142,13087.89614620999,82.59670008000103,53515.16735976001
2023-11-28,02:55:44.000,332,11063525,13285,0,1701140143,13087.889409899995,82.58965095000167,53515.20928248
2023-11-28,02:55:45.000,332,11063537,13125,0,1701140144,13087.91635513999,82.56145443000423,53515.223256720004
2023-11-28,02:55:46.000,332,11063538,12765,0,1701140145,13087.929827759996,82.52620878000016,53515.34902488
2023-11-28,02:55:47.000,332,11063552,13205,0,1701140146,13087.93656406999,82.55440530000487,53515.293127920006
2023-11-28,02:55:48.000,332,11063527,13725,0,1701140147,13087.909618829995,82.54030703999888,53515.21626960001
2023-11-28,02:55:49.000,332,11063552,13205,0,1701140148,13088.010663479996,82.5191596500008,53515.26517944001
2023-11-28,02:55:50.000,332,11063570,13205,0,1701140149,13088.010663479996,82.52620878000016,53515.223256720004
2023-11-28,02:55:51.000,332,11063553,13085,0,1701140150,13087.997190859991,82.53325790999952,53515.244218080006
2023-11-28,02:55:52.000,332,11063481,13285,0,1701140151,13087.93656406999,82.44866834999993,53515.21626960001
2023-11-28,02:55:53.000,332,11063561,13085,0,1701140152,13087.95677299999,82.49096313000337,53515.223256720004
2023-11-28,02:55:54.000,332,11063545,13045,0,1701140153,13088.010663479996,82.50506139000208,53515.272166560004
2023-11-28,02:55:55.000,332,11063510,13165,0,1701140154,13088.00392717,82.483914000004,53515.272166560004
2023-11-28,02:55:56.000,332,11063557,13285,0,1701140155,13088.017399789991,82.50506139000208,53515.31408928001
2023-11-28,02:55:57.000,332,11063572,13085,0,1701140156,13087.970245619996,82.49801226000272,53515.23723096001
2023-11-28,02:55:58.000,332,11063601,13285,0,1701140157,13088.00392717,82.483914000004,53515.19530824001
2023-11-28,02:55:59.000,332,11063566,13445,0,1701140158,13088.00392717,82.52620878000016,53515.174346880005
2023-11-28,02:56:00.000,332,11063570,13125,0,1701140159,13087.970245619996,82.44866834999993,53515.244218080006
2023-11-28,02:56:01.000,332,11063560,13285,0,1701140160,13088.00392717,82.47686487000465,53515.27915368
2023-11-28,02:56:02.000,332,11063505,13085,0,1701140161,13087.93656406999,82.46276660999865,53515.19530824001
2023-11-28,02:56:03.000,332,11063537,13005,0,1701140162,13087.91635513999,82.46276660999865,53515.19530824001
2023-11-28,02:56:04.000,332,11063518,12885,0,1701140163,13087.970245619996,82.44161922000058,53515.25819232
2023-11-28,02:56:05.000,332,11063577,13325,0,1701140164,13087.93656406999,82.4204718300025,53515.26517944001
2023-11-28,02:56:06.000,332,11063535,13325,0,1701140165,13087.91635513999,82.39932444000442,53515.19530824001
2023-11-28,02:56:07.000,332,11063569,13045,0,1701140166,13087.94330038,82.39932444000442,53515.20229536
2023-11-28,02:56:08.000,332,11063576,13085,0,1701140167,13087.929827759996,82.39227530999779,53515.181334
2023-11-28,02:56:09.000,332,11063577,13125,0,1701140168,13087.889409899995,82.39932444000442,53515.174346880005
2023-11-28,02:56:10.000,332,11063536,13365,0,1701140169,13087.92309145,82.39227530999779,53515.19530824001
2023-11-28,02:56:11.000,332,11063541,13125,0,1701140170,13087.91635513999,82.37112791999971,53515.20229536
2023-11-28,02:56:12.000,332,11063563,12925,0,1701140171,13087.88267359,82.37817704999907,53515.16037264
2023-11-28,02:56:13.000,332,11063585,13285,0,1701140172,13087.87593727999,82.38522617999843,53515.125437040006
2023-11-28,02:56:14.000,332,11063570,13405,0,1701140173,13087.828783109995,82.37112791999971,53515.09748856001
2023-11-28,02:56:15.000,332,11063554,13565,0,1701140174,13087.84225573,82.38522617999843,53515.125437040006
2023-11-28,02:56:16.000,332,11063532,13085,0,1701140175,13087.848992039995,82.39227530999779,53515.16735976001
2023-11-28,02:56:17.000,332,11063522,12925,0,1701140176,13087.86246466,82.39227530999779,53515.09050144
2023-11-28,02:56:18.000,332,11063545,13285,0,1701140177,13087.91635513999,82.39227530999779,53515.16037264
2023-11-28,02:56:19.000,332,11063558,12965,0,1701140178,13087.89614620999,82.39227530999779,53515.16037264
2023-11-28,02:56:20.000,332,11063549,13285,0,1701140179,13087.889409899995,82.39227530999779,53515.11844992001
2023-11-28,02:56:21.000,332,11063572,13085,0,1701140180,13087.93656406999,82.4204718300025,53515.16037264
2023-11-28,02:56:22.000,332,11063567,13285,0,1701140181,13087.89614620999,82.41342270000314,53515.13941128
2023-11-28,02:56:23.000,332,11063568,13245,0,1701140182,13087.87593727999,82.41342270000314,53515.09050144
2023-11-28,02:56:24.000,332,11063531,13365,0,1701140183,13087.87593727999,82.4557174799993,53514.97870752001
2023-11-28,02:56:25.000,332,11063559,13085,0,1701140184,13087.929827759996,82.46276660999865,53515.09748856001
2023-11-28,02:56:26.000,332,11063550,13245,0,1701140185,13087.970245619996,82.40637357000378,53515.14639840001
2023-11-28,02:56:27.000,332,11063570,12805,0,1701140186,13087.95677299999,82.43457009000122,53515.14639840001
2023-11-28,02:56:28.000,332,11063502,13285,0,1701140187,13087.95677299999,82.51211052000144,53515.125437040006
2023-11-28,02:56:29.000,332,11063546,13405,0,1701140188,13087.90288252,82.483914000004,53515.06255296
2023-11-28,02:56:30.000,332,11063529,13325,0,1701140189,13087.91635513999,82.4557174799993,53515.08351432
2023-11-28,02:56:31.000,332,11063537,13125,0,1701140190,13087.94330038,82.44866834999993,53515.125437040006
2023-11-28,02:56:32.000,332,11063541,13325,0,1701140191,13087.91635513999,82.50506139000208,53515.02761736001
2023-11-28,02:56:33.000,332,11063553,13165,0,1701140192,13087.87593727999,82.50506139000208,53514.97870752001
2023-11-28,02:56:34.000,332,11063554,13205,0,1701140193,13087.950036689996,82.54030703999888,53515.125437040006
2023-11-28,02:56:35.000,332,11063583,12965,0,1701140194,13087.96350931,82.55440530000487,53515.09748856001
2023-11-28,02:56:36.000,332,11063547,13125,0,1701140195,13087.91635513999,82.60374921000039,53515.13242416
2023-11-28,02:56:37.000,332,11063527,13125,0,1701140196,13087.869200969995,82.58965095000167,53515.03460448
2023-11-28,02:56:38.000,332,11063516,13125,0,1701140197,13087.85572834999,82.63899486000446,53514.98569464
2023-11-28,02:56:39.000,332,11063568,12925,0,1701140198,13087.83551941999,82.60374921000039,53515.08351432
2023-11-28,02:56:40.000,332,11063528,12965,0,1701140199,13087.89614620999,82.61079833999975,53515.104475680004
2023-11-28,02:56:41.000,332,11063538,13565,0,1701140200,13087.88267359,82.6671913800019,53515.06255296
2023-11-28,02:56:42.000,332,11063539,13285,0,1701140201,13087.869200969995,82.70948615999805,53515.03460448
2023-11-28,02:56:43.000,332,11063554,13365,0,1701140202,13087.889409899995,82.70948615999805,53515.02063024
2023-11-28,02:56:44.000,332,11063579,13285,0,1701140203,13087.909618829995,82.74473181000212,53515.09748856001
2023-11-28,02:56:45.000,332,11063544,13125,0,1701140204,13087.889409899995,82.7658792000002,53515.076527200006
2023-11-28,02:56:46.000,332,11063564,13285,0,1701140205,13087.86246466,82.75178094000148,53515.03460448
2023-11-28,02:56:47.000,332,11063532,13485,0,1701140206,13087.808574179995,82.79407572000491,53514.99966888001
2023-11-28,02:56:48.000,332,11063541,13165,0,1701140207,13087.79510155999,82.81522311000299,53514.92979768001
2023-11-28,02:56:49.000,332,11063539,12965,0,1701140208,13087.8220468,82.80112485000427,53515.006656000005
2023-11-28,02:56:50.000,332,11063532,13125,0,1701140209,13087.909618829995,82.82227224000235,53515.1114628
2023-11-28,02:56:51.000,332,11063539,13165,0,1701140210,13087.909618829995,82.84341963000043,53515.02761736001
2023-11-28,02:56:52.000,332,11063544,12925,0,1701140211,13087.91635513999,82.85046875999979,53515.04857872001
2023-11-28,02:56:53.000,332,11063514,13125,0,1701140212,13087.848992039995,82.8786652800045,53514.92979768001
2023-11-28,02:56:54.000,332,11063493,12845,0,1701140213,13087.89614620999,82.85046875999979,53514.90184920001
2023-11-28,02:56:55.000,332,11063577,13245,0,1701140214,13087.929827759996,82.89981267000258,53514.957746160006
2023-11-28,02:56:56.000,332,11063530,12925,0,1701140215,13087.96350931,82.87161614999786,53515.006656000005
2023-11-28,02:56:57.000,332,11063570,13125,0,1701140216,13087.929827759996,82.88571441000386,53514.94377192
2023-11-28,02:56:58.000,332,11063560,13125,0,1701140217,13087.95677299999,82.8786652800045,53514.908836320006
2023-11-28,02:56:59.000,332,11063532,13285,0,1701140218,13088.0241361,82.88571441000386,53515.02063024
2023-11-28,02:57:00.000,332,11063540,12925,0,1701140219,13088.030872409996,82.84341963000043,53515.006656000005
2023-11-28,02:57:01.000,332,11063500,13205,0,1701140220,13088.030872409996,82.87161614999786,53514.97870752001
2023-11-28,02:57:02.000,332,11063557,13285,0,1701140221,13088.0241361,82.82227224000235,53514.94377192
2023-11-28,02:57:03.000,332,11063555,13405,0,1701140222,13087.95677299999,82.89276354000322,53514.89486208
2023-11-28,02:57:04.000,332,11063536,13325,0,1701140223,13087.990454549996,82.82227224000235,53514.92281056
2023-11-28,02:57:05.000,332,11063555,13045,0,1701140224,13088.051081339996,82.82227224000235,53514.9717204
2023-11-28,02:57:06.000,332,11063525,12885,0,1701140225,13088.064553960001,82.78702658999828,53515.006656000005
2023-11-28,02:57:07.000,332,11063514,12965,0,1701140226,13088.010663479996,82.78702658999828,53514.99966888001
2023-11-28,02:57:08.000,332,11063566,13325,0,1701140227,13088.0241361,82.73768268000276,53515.01364312
2023-11-28,02:57:09.000,332,11063491,13525,0,1701140228,13088.030872409996,82.73768268000276,53515.03460448
2023-11-28,02:57:10.000,332,11063524,13205,0,1701140229,13087.997190859991,82.70243702999869,53515.006656000005
2023-11-28,02:57:11.000,332,11063526,12965,0,1701140230,13087.97698192999,82.69538789999933,53515.04857872001
2023-11-28,02:57:12.000,332,11063536,13205,0,1701140231,13087.94330038,82.6671913800019,53514.99966888001
2023-11-28,02:57:13.000,332,11063575,13165,0,1701140232,13087.92309145,82.64604399000382,53515.006656000005
2023-11-28,02:57:14.000,332,11063572,13245,0,1701140233,13088.0241361,82.59670008000103,53515.06255296
2023-11-28,02:57:15.000,332,11063551,12765,0,1701140234,13087.990454549996,82.55440530000487,53515.06954008001
2023-11-28,02:57:16.000,332,11063518,13125,0,1701140235,13088.00392717,82.53325790999952,53515.06954008001
2023-11-28,02:57:17.000,332,11063536,13125,0,1701140236,13087.93656406999,82.52620878000016,53514.98569464
2023-11-28,02:57:18.000,332,11063541,13245,0,1701140237,13087.94330038,82.49801226000272,53515.03460448
2023-11-28,02:57:19.000,332,11063546,13445,0,1701140238,13087.929827759996,82.47686487000465,53515.04857872001
2023-11-28,02:57:20.000,332,11063528,12925,0,1701140239,13087.970245619996,82.40637357000378,53515.02063024
2023-11-28,02:57:21.000,332,11063526,13365,0,1701140240,13087.98371824,82.37112791999971,53515.055565840004
2023-11-28,02:57:22.000,332,11063533,12965,0,1701140241,13087.95677299999,82.30063661999884,53515.02063024
2023-11-28,02:57:23.000,332,11063513,13285,0,1701140242,13087.95677299999,82.26539097000204,53515.1114628
2023-11-28,02:57:24.000,332,11063590,13405,0,1701140243,13088.071290269996,82.23014531999797,53515.11844992001
2023-11-28,02:57:25.000,332,11063525,13005,0,1701140244,13088.057817649991,82.21604705999925,53515.1114628
2023-11-28,02:57:26.000,332,11063506,13085,0,1701140245,13088.104971820001,82.12440837000031,53515.08351432
2023-11-28,02:57:27.000,332,11063539,12885,0,1701140246,13088.037608719991,82.11031011000159,53515.055565840004
2023-11-28,02:57:28.000,332,11063519,13205,0,1701140247,13088.104971820001,82.06801532999816,53515.11844992001
2023-11-28,02:57:29.000,332,11063582,13045,0,1701140248,13088.104971820001,82.01867142000265,53515.14639840001
2023-11-28,02:57:30.000,332,11063570,13085,0,1701140249,13088.192543849997,81.9622783800005,53515.16037264
2023-11-28,02:57:31.000,332,11063521,13285,0,1701140250,13088.118444439991,81.91998360000434,53515.11844992001
2023-11-28,02:57:32.000,332,11063556,13165,0,1701140251,13088.179071229992,81.85654143000284,53515.21626960001
2023-11-28,02:57:33.000,332,11063536,13125,0,1701140252,13088.091499199996,81.80719752000005,53515.1114628
2023-11-28,02:57:34.000,332,11063513,13365,0,1701140253,13088.138653369992,81.78605013000197,53515.20229536
2023-11-28,02:57:35.000,332,11063536,13005,0,1701140254,13088.131917059996,81.79309926000133,53515.16037264
2023-11-28,02:57:36.000,332,11063514,13405,0,1701140255,13088.078026579991,81.75785361000453,53515.14639840001
2023-11-28,02:57:37.000,332,11063558,13165,0,1701140256,13088.030872409996,81.73670621999918,53515.11844992001
2023-11-28,02:57:38.000,332,11063586,13285,0,1701140257,13088.0241361,81.69441144000302,53515.09748856001
2023-11-28,02:57:39.000,332,11063571,13125,0,1701140258,13088.030872409996,81.69441144000302,53515.20229536
2023-11-28,02:57:40.000,332,11063515,13005,0,1701140259,13088.037608719991,81.70850970000174,53515.20229536
2023-11-28,02:57:41.000,332,11063610,13165,0,1701140260,13087.96350931,81.70850970000174,53515.181334
2023-11-28,02:57:42.000,332,11063512,13045,0,1701140261,13087.929827759996,81.68736231000366,53515.16735976001
2023-11-28,02:57:43.000,332,11063517,13605,0,1701140262,13087.91635513999,81.7155588300011,53515.15338552
2023-11-28,02:57:44.000,332,11063552,13125,0,1701140263,13087.81531048999,81.72965708999982,53515.13941128
2023-11-28,02:57:45.000,332,11063528,13325,0,1701140264,13087.77489262999,81.72965708999982,53515.06954008001
2023-11-28,02:57:46.000,332,11063554,13285,0,1701140265,13087.83551941999,81.72965708999982,53515.181334
2023-11-28,02:57:47.000,332,11063568,12805,0,1701140266,13087.8220468,81.75785361000453,53515.20229536
2023-11-28,02:57:48.000,332,11063547,12885,0,1701140267,13087.8220468,81.76490274000389,53515.174346880005
2023-11-28,02:57:49.000,332,11063598,13245,0,1701140268,13087.747947389995,81.82129577999876,53515.076527200006
2023-11-28,02:57:50.000,332,11063584,13285,0,1701140269,13087.77489262999,81.80014839000069,53515.125437040006
2023-11-28,02:57:51.000,332,11063572,13045,0,1701140270,13087.747947389995,81.83539404000476,53515.13941128
2023-11-28,02:57:52.000,332,11063540,13525,0,1701140271,13087.73447476999,81.78605013000197,53515.03460448
2023-11-28,02:57:53.000,332,11063554,13325,0,1701140272,13087.67384797999,81.77900100000261,53515.104475680004
2023-11-28,02:57:54.000,332,11063530,13165,0,1701140273,13087.65363904999,81.82834490999812,53515.02063024
2023-11-28,02:57:55.000,332,11063551,13085,0,1701140274,13087.626693809994,81.82834490999812,53515.06255296
2023-11-28,02:57:56.000,332,11063551,13125,0,1701140275,13087.667111669994,81.82129577999876,53515.09748856001
2023-11-28,02:57:57.000,332,11063495,13085,0,1701140276,13087.57280332999,81.83539404000476,53515.01364312
2023-11-28,02:57:58.000,332,11063537,13165,0,1701140277,13087.566067019994,81.8142466499994,53515.0415916
2023-11-28,02:57:59.000,332,11063547,13205,0,1701140278,13087.57280332999,81.87768882000091,53515.03460448
2023-11-28,02:58:00.000,332,11063548,13125,0,1701140279,13087.545858089994,81.87768882000091,53514.99268176
2023-11-28,02:58:01.000,332,11063525,13005,0,1701140280,13087.465022369994,81.87768882000091,53515.055565840004
2023-11-28,02:58:02.000,332,11063564,13245,0,1701140281,13087.451549749989,81.87063969000155,53514.9717204
2023-11-28,02:58:03.000,332,11063540,13285,0,1701140282,13087.438077129998,81.84949230000348,53514.97870752001
2023-11-28,02:58:04.000,332,11063539,13285,0,1701140283,13087.424604509994,81.83539404000476,53515.06255296
2023-11-28,02:58:05.000,332,11063527,13285,0,1701140284,13087.431340819989,81.80719752000005,53515.01364312
2023-11-28,02:58:06.000,332,11063572,13245,0,1701140285,13087.377450339998,81.84949230000348,53515.006656000005
2023-11-28,02:58:07.000,332,11063491,13245,0,1701140286,13087.249460450003,81.89178707999963,53514.8669136
2023-11-28,02:58:08.000,332,11063560,13085,0,1701140287,13087.283141999993,81.8635905600022,53514.91582344
2023-11-28,02:58:09.000,332,11063540,13085,0,1701140288,13087.269669380003,81.88473795000027,53514.95075904001
2023-11-28,02:58:10.000,332,11063559,13245,0,1701140289,13087.256196759998,81.94113099000242,53514.87390072
2023-11-28,02:58:11.000,332,11063528,13045,0,1701140290,13087.276405689998,81.90588533999835,53514.94377192
2023-11-28,02:58:12.000,332,11063507,13285,0,1701140291,13087.269669380003,81.91998360000434,53514.957746160006
2023-11-28,02:58:13.000,332,11063545,13085,0,1701140292,13087.269669380003,81.93408186000306,53514.92281056
2023-11-28,02:58:14.000,332,11063539,13285,0,1701140293,13087.249460450003,81.95522925000114,53514.90184920001
2023-11-28,02:58:15.000,332,11063534,13005,0,1701140294,13087.276405689998,81.98342576999858,53514.887874960004
2023-11-28,02:58:16.000,332,11063561,12925,0,1701140295,13087.222515209993,82.01867142000265,53514.790055280006
2023-11-28,02:58:17.000,332,11063508,13285,0,1701140296,13087.249460450003,82.01162229000329,53514.887874960004
2023-11-28,02:58:18.000,332,11063538,13125,0,1701140297,13087.283141999993,82.01867142000265,53514.85992648001
2023-11-28,02:58:19.000,332,11063532,13285,0,1701140298,13087.296614619998,82.01162229000329,53514.81800376
2023-11-28,02:58:20.000,332,11063543,13245,0,1701140299,13087.310087239988,82.08916272000351,53514.7970424
2023-11-28,02:58:21.000,332,11063533,13245,0,1701140300,13087.384186649993,82.08211359000416,53514.85992648001
2023-11-28,02:58:22.000,332,11063525,13445,0,1701140301,13087.377450339998,82.14555575999839,53514.82499088
2023-11-28,02:58:23.000,332,11063520,12765,0,1701140302,13087.202306279993,82.1737522800031,53514.59441592001
2023-11-28,02:58:24.000,332,11063587,13205,0,1701140303,13087.357241409998,82.12440837000031,53514.769093920004
2023-11-28,02:58:25.000,332,11063624,13205,0,1701140304,13087.390922959989,82.15260488999775,53514.85992648001
2023-11-28,02:58:26.000,332,11063573,13165,0,1701140305,13087.390922959989,82.16670315000374,53514.7970424
2023-11-28,02:58:27.000,332,11063557,13165,0,1701140306,13087.404395579993,82.25129271000333,53514.790055280006
2023-11-28,02:58:28.000,332,11063556,13245,0,1701140307,13087.451549749989,82.25834184000269,53514.76210680001
2023-11-28,02:58:29.000,332,11063516,13285,0,1701140308,13087.451549749989,82.3217840100042,53514.76210680001
2023-11-28,02:58:30.000,332,11063556,13085,0,1701140309,13087.478494989999,82.30063661999884,53514.7970424
2023-11-28,02:58:31.000,332,11063527,13085,0,1701140310,13087.505440229994,82.32883314000355,53514.80402952
2023-11-28,02:58:32.000,332,11063559,13325,0,1701140311,13087.458286059998,82.40637357000378,53514.7271712
2023-11-28,02:58:33.000,332,11063542,13005,0,1701140312,13087.491967609989,82.42752096000186,53514.76210680001
2023-11-28,02:58:34.000,332,11063580,13205,0,1701140313,13087.599748569999,82.46276660999865,53514.81101664001
2023-11-28,02:58:35.000,332,11063578,13045,0,1701140314,13087.6199575,82.49801226000272,53514.838965120005
2023-11-28,02:58:36.000,332,11063531,13165,0,1701140315,13087.65363904999,82.54030703999888,53514.80402952
2023-11-28,02:58:37.000,332,11063537,13245,0,1701140316,13087.63343011999,82.57555269000295,53514.77608104
2023-11-28,02:58:38.000,332,11063541,13485,0,1701140317,13087.59301225999,82.59670008000103,53514.720184080004
2023-11-28,02:58:39.000,332,11063551,13085,0,1701140318,13087.57280332999,82.61079833999975,53514.69223560001
2023-11-28,02:58:40.000,332,11063537,13325,0,1701140319,13087.626693809994,82.62489659999846,53514.77608104
2023-11-28,02:58:41.000,332,11063537,13005,0,1701140320,13087.646902739994,82.64604399000382,53514.77608104
2023-11-28,02:58:42.000,332,11063580,13085,0,1701140321,13087.65363904999,82.68128964000061,53514.73415832001
2023-11-28,02:58:43.000,332,11063532,13005,0,1701140322,13087.66037536,82.70243702999869,53514.75511968
2023-11-28,02:58:44.000,332,11063543,13125,0,1701140323,13087.71426583999,82.73768268000276,53514.81101664001
2023-11-28,02:58:45.000,332,11063574,13005,0,1701140324,13087.72100215,82.7658792000002,53514.80402952
2023-11-28,02:58:46.000,332,11063515,13085,0,1701140325,13087.72100215,82.78702658999828,53514.81800376
2023-11-28,02:58:47.000,332,11063547,13045,0,1701140326,13087.687320599995,82.80817398000363,53514.71319696001
2023-11-28,02:58:48.000,332,11063569,13045,0,1701140327,13087.687320599995,82.82932137000171,53514.741145440006
2023-11-28,02:58:49.000,332,11063534,13285,0,1701140328,13087.77489262999,82.84341963000043,53514.82499088
2023-11-28,02:58:50.000,332,11063547,13085,0,1701140329,13087.78162894,82.83637050000107,53514.8669136
2023-11-28,02:58:51.000,332,11063531,13045,0,1701140330,13087.8220468,82.85751788999914,53514.87390072
2023-11-28,02:58:52.000,332,11063489,13205,0,1701140331,13087.8220468,82.92096006000065,53514.88088784001
2023-11-28,02:58:53.000,332,11063563,13085,0,1701140332,13087.76142001,82.89276354000322,53514.838965120005
2023-11-28,02:58:54.000,332,11063581,13245,0,1701140333,13087.80183787,82.94210744999873,53514.81800376
2023-11-28,02:58:55.000,332,11063572,13285,0,1701140334,13087.788365249995,82.94915657999809,53514.84595224
2023-11-28,02:58:56.000,332,11063546,13405,0,1701140335,13087.808574179995,82.98440223000216,53514.90184920001
2023-11-28,02:58:57.000,332,11063513,13605,0,1701140336,13087.77489262999,82.9773531000028,53514.8669136
2023-11-28,02:58:58.000,332,11063514,13125,0,1701140337,13087.80183787,82.92800919000001,53514.887874960004
2023-11-28,02:58:59.000,332,11063555,13325,0,1701140338,13087.83551941999,82.99145136000152,53514.94377192
2023-11-28,02:59:00.000,332,11063526,12925,0,1701140339,13087.87593727999,83.0125987499996,53514.92281056
2023-11-28,02:59:01.000,332,11063557,13245,0,1701140340,13087.86246466,83.01964787999896,53514.92979768001
2023-11-28,02:59:02.000,332,11063603,13285,0,1701140341,13087.83551941999,83.00554962000024,53514.92979768001
2023-11-28,02:59:03.000,332,11063569,13085,0,1701140342,13087.81531048999,82.99145136000152,53514.908836320006
2023-11-28,02:59:04.000,332,11063578,12925,0,1701140343,13087.83551941999,83.05489353000303,53514.88088784001
2023-11-28,02:59:05.000,332,11063564,13285,0,1701140344,13087.78162894,83.09718830999918,53514.887874960004
2023-11-28,02:59:06.000,332,11063547,13765,0,1701140345,13087.90288252,83.10423743999854,53515.03460448
2023-11-28,02:59:07.000,332,11063536,13285,0,1701140346,13087.87593727999,83.10423743999854,53514.96473328
2023-11-28,02:59:08.000,332,11063526,13125,0,1701140347,13087.88267359,83.11833570000454,53515.055565840004
2023-11-28,02:59:09.000,332,11063526,12965,0,1701140348,13087.8220468,83.14653222000197,53514.95075904001
2023-11-28,02:59:10.000,332,11063598,13005,0,1701140349,13087.83551941999,83.14653222000197,53515.02761736001
2023-11-28,02:59:11.000,332,11063568,12965,0,1701140350,13087.8220468,83.09718830999918,53515.02063024
2023-11-28,02:59:12.000,332,11063565,13365,0,1701140351,13087.828783109995,83.1112865699979,53515.01364312
2023-11-28,02:59:13.000,332,11063547,13285,0,1701140352,13087.85572834999,83.09718830999918,53515.01364312
2023-11-28,02:59:14.000,332,11063545,13285,0,1701140353,13087.869200969995,83.15358135000133,53514.99966888001
2023-11-28,02:59:15.000,332,11063550,13125,0,1701140354,13087.95677299999,83.13948309000261,53515.055565840004
2023-11-28,02:59:16.000,332,11063563,13405,0,1701140355,13087.93656406999,83.16767961000005,53515.06954008001
2023-11-28,02:59:17.000,332,11063586,13125,0,1701140356,13087.96350931,83.10423743999854,53515.076527200006
2023-11-28,02:59:18.000,332,11063541,13205,0,1701140357,13087.90288252,83.13948309000261,53514.9717204
2023-11-28,02:59:19.000,332,11063536,13085,0,1701140358,13087.93656406999,83.13243396000325,53515.0415916
2023-11-28,02:59:20.000,332,11063549,13405,0,1701140359,13088.00392717,83.09718830999918,53515.13242416
2023-11-28,02:59:21.000,332,11063545,13365,0,1701140360,13087.98371824,83.08309005000046,53515.15338552
2023-11-28,02:59:22.000,332,11063496,13325,0,1701140361,13087.97698192999,83.08309005000046,53515.09050144
2023-11-28,02:59:23.000,332,11063529,13205,0,1701140362,13088.051081339996,83.08309005000046,53515.21626960001
2023-11-28,02:59:24.000,332,11063575,13085,0,1701140363,13088.131917059996,83.06194266000239,53515.23723096001
2023-11-28,02:59:25.000,332,11063571,13325,0,1701140364,13088.051081339996,83.05489353000303,53515.26517944001
2023-11-28,02:59:26.000,332,11063598,13045,0,1701140365,13088.084762890001,83.04784440000367,53515.20229536
2023-11-28,02:59:27.000,332,11063535,13365,0,1701140366,13088.091499199996,83.01964787999896,53515.20229536
2023-11-28,02:59:28.000,332,11063586,13325,0,1701140367,13088.071290269996,82.99850049000088,53515.223256720004
2023-11-28,02:59:29.000,332,11063540,13165,0,1701140368,13088.051081339996,83.03374613999767,53515.23723096001
2023-11-28,02:59:30.000,332,11063532,12965,0,1701140369,13088.158862299992,82.99145136000152,53515.356012
2023-11-28,02:59:31.000,332,11063542,13045,0,1701140370,13088.125180750001,83.00554962000024,53515.390947600004
2023-11-28,02:59:32.000,332,11063534,13125,0,1701140371,13088.145389680001,82.95620571000472,53515.41889608
2023-11-28,02:59:33.000,332,11063562,13165,0,1701140372,13088.071290269996,82.99145136000152,53515.34902488
2023-11-28,02:59:34.000,332,11063603,13445,0,1701140373,13088.145389680001,82.92096006000065,53515.411908960006
2023-11-28,02:59:35.000,332,11063543,13125,0,1701140374,13088.152125989996,82.90686180000193,53515.4258832
2023-11-28,02:59:36.000,332,11063568,13085,0,1701140375,13088.118444439991,82.85046875999979,53515.439857440004
2023-11-28,02:59:37.000,332,11063492,13125,0,1701140376,13088.091499199996,82.8645670199985,53515.390947600004
2023-11-28,02:59:38.000,332,11063516,13085,0,1701140377,13088.145389680001,82.82227224000235,53515.4258832
2023-11-28,02:59:39.000,332,11063536,13125,0,1701140378,13088.145389680001,82.81522311000299,53515.4957544
2023-11-28,02:59:40.000,332,11063553,12925,0,1701140379,13088.179071229992,82.77292832999956,53515.55165136001
2023-11-28,02:59:41.000,332,11063605,13085,0,1701140380,13088.111708129996,82.80112485000427,53515.50274152001
2023-11-28,02:59:42.000,332,11063562,13245,0,1701140381,13088.145389680001,82.78702658999828,53515.460818800006
2023-11-28,02:59:43.000,332,11063553,13365,0,1701140382,13088.057817649991,82.7658792000002,53515.47479304
2023-11-28,02:59:44.000,332,11063539,13045,0,1701140383,13088.04434503,82.7658792000002,53515.509728640005
2023-11-28,02:59:45.000,332,11063564,13405,0,1701140384,13087.997190859991,82.74473181000212,53515.46780592
2023-11-28,02:59:46.000,332,11063517,13325,0,1701140385,13088.057817649991,82.70948615999805,53515.57261272001
2023-11-28,02:59:47.000,332,11063527,13125,0,1701140386,13088.091499199996,82.68128964000061,53515.66344528
2023-11-28,02:59:48.000,332,11063555,13005,0,1701140387,13088.078026579991,82.69538789999933,53515.65645816
2023-11-28,02:59:49.000,332,11063578,13325,0,1701140388,13088.037608719991,82.6671913800019,53515.64248392
2023-11-28,02:59:50.000,332,11063509,13005,0,1701140389,13088.00392717,82.70948615999805,53515.558638480004
2023-11-28,02:59:51.000,332,11063522,13125,0,1701140390,13088.04434503,82.70243702999869,53515.65645816
2023-11-28,02:59:52.000,332,11063497,13165,0,1701140391,13087.990454549996,82.70948615999805,53515.60056120001
2023-11-28,02:59:53.000,332,11063544,12965,0,1701140392,13087.950036689996,82.68833876999997,53515.64947104001
2023-11-28,02:59:54.000,332,11063533,13325,0,1701140393,13088.010663479996,82.68833876999997,53515.76825208001
2023-11-28,02:59:55.000,332,11063568,13205,0,1701140394,13087.997190859991,82.65309312000318,53515.8101748
2023-11-28,02:59:56.000,332,11063557,13005,0,1701140395,13088.010663479996,82.67424051000125,53515.78921344001
2023-11-28,02:59:57.000,332,11063545,13125,0,1701140396,13087.91635513999,82.69538789999933,53515.705368
2023-11-28,02:59:58.000,332,11063541,13405,0,1701140397,13087.929827759996,82.64604399000382,53515.73331648
2023-11-28,02:59:59.000,332,11063506,12885,0,1701140398,13087.909618829995,82.6671913800019,53515.8101748
2023-11-28,03:00:00.000,332,11063517,13005,0,1701140399,13087.909618829995,82.63194572999782,53515.8101748
2023-11-28,03:00:01.000,332,11063556,13085,0,1701140400,13087.86246466,82.66014225000254,53515.8101748
2023-11-28,03:00:02.000,332,11063576,12845,0,1701140401,13087.87593727999,82.62489659999846,53515.76825208001
2023-11-28,03:00:03.000,332,11063509,13405,0,1701140402,13087.87593727999,82.6178474699991,53515.82414904
2023-11-28,03:00:04.000,332,11063557,13205,0,1701140403,13087.869200969995,82.61079833999975,53515.85209752
2023-11-28,03:00:05.000,332,11063557,13165,0,1701140404,13087.8220468,82.58260182000231,53515.81716192001
2023-11-28,03:00:06.000,332,11063533,13365,0,1701140405,13087.78162894,82.55440530000487,53515.83812328001
2023-11-28,03:00:07.000,332,11063544,13205,0,1701140406,13087.76142001,82.55440530000487,53515.85908464
2023-11-28,03:00:08.000,332,11063542,13285,0,1701140407,13087.72100215,82.51211052000144,53515.83113616
2023-11-28,03:00:09.000,332,11063558,13485,0,1701140408,13087.71426583999,82.49096313000337,53515.88703312001
2023-11-28,03:00:10.000,332,11063564,13005,0,1701140409,13087.707529529995,82.49096313000337,53515.92196872
2023-11-28,03:00:11.000,332,11063576,13005,0,1701140410,13087.70079322,82.49096313000337,53515.942930080004
2023-11-28,03:00:12.000,332,11063552,13285,0,1701140411,13087.68058429,82.46981573999801,53515.93594296001
2023-11-28,03:00:13.000,332,11063539,13085,0,1701140412,13087.559330709999,82.4557174799993,53515.90100736
2023-11-28,03:00:14.000,332,11063557,13765,0,1701140413,13087.606484879994,82.46276660999865,53515.85209752
2023-11-28,03:00:15.000,332,11063562,12805,0,1701140414,13087.57280332999,82.4557174799993,53515.894020240004
2023-11-28,03:00:16.000,332,11063585,13125,0,1701140415,13087.559330709999,82.44866834999993,53515.90799448001
2023-11-28,03:00:17.000,332,11063546,13125,0,1701140416,13087.485231299994,82.4557174799993,53515.82414904
2023-11-28,03:00:18.000,332,11063561,13245,0,1701140417,13087.444813439994,82.46981573999801,53515.85209752
2023-11-28,03:00:19.000,332,11063565,13125,0,1701140418,13087.491967609989,82.42752096000186,53515.95690432001
2023-11-28,03:00:20.000,332,11063552,13325,0,1701140419,13087.458286059998,82.43457009000122,53515.90799448001
2023-11-28,03:00:21.000,332,11063570,13285,0,1701140420,13087.438077129998,82.40637357000378,53515.90799448001
2023-11-28,03:00:22.000,332,11063535,13285,0,1701140421,13087.397659269998,82.38522617999843,53515.88703312001
2023-11-28,03:00:23.000,332,11063552,13165,0,1701140422,13087.337032479998,82.40637357000378,53515.845110400005
2023-11-28,03:00:24.000,332,11063560,13205,0,1701140423,13087.310087239988,82.41342270000314,53515.86607176001
2023-11-28,03:00:25.000,332,11063575,13525,0,1701140424,13087.357241409998,82.38522617999843,53515.90799448001
2023-11-28,03:00:26.000,332,11063565,13045,0,1701140425,13087.363977719993,82.39227530999779,53515.914981600006
2023-11-28,03:00:27.000,332,11063570,13285,0,1701140426,13087.323559859993,82.39227530999779,53515.95690432001
2023-11-28,03:00:28.000,332,11063554,13045,0,1701140427,13087.289878309988,82.37817704999907,53515.83812328001
2023-11-28,03:00:29.000,332,11063578,13605,0,1701140428,13087.215778899998,82.37817704999907,53515.92895584
2023-11-28,03:00:30.000,332,11063569,13485,0,1701140429,13087.242724139993,82.36407879000035,53515.845110400005
2023-11-28,03:00:31.000,332,11063574,13205,0,1701140430,13087.262933069993,82.33588227000291,53515.87305888
2023-11-28,03:00:32.000,332,11063541,12965,0,1701140431,13087.195569969997,82.34293140000227,53515.796200560006
2023-11-28,03:00:33.000,332,11063538,13245,0,1701140432,13087.202306279993,82.36407879000035,53515.86607176001
2023-11-28,03:00:34.000,332,11063531,13365,0,1701140433,13087.235987829998,82.31473488000483,53515.880046
2023-11-28,03:00:35.000,332,11063539,13205,0,1701140434,13087.222515209993,82.31473488000483,53515.92895584
2023-11-28,03:00:36.000,332,11063526,12965,0,1701140435,13087.182097349993,82.31473488000483,53515.86607176001
2023-11-28,03:00:37.000,332,11063579,13205,0,1701140436,13087.094525319997,82.3076857499982,53515.85209752
2023-11-28,03:00:38.000,332,11063576,13165,0,1701140437,13087.067580080002,82.30063661999884,53515.80318768
2023-11-28,03:00:39.000,332,11063527,13445,0,1701140438,13087.067580080002,82.29358748999948,53515.85908464
2023-11-28,03:00:40.000,332,11063552,13165,0,1701140439,13087.020425909992,82.2724401000014,53515.81716192001
2023-11-28,03:00:41.000,332,11063557,13205,0,1701140440,13086.980008049992,82.27948923000076,53515.83812328001
2023-11-28,03:00:42.000,332,11063561,13285,0,1701140441,13086.973271739997,82.25834184000269,53515.81716192001
2023-11-28,03:00:43.000,332,11063571,12925,0,1701140442,13086.905908640001,82.23719445000461,53515.76825208001
2023-11-28,03:00:44.000,332,11063562,13445,0,1701140443,13086.932853879996,82.23014531999797,53515.8101748
2023-11-28,03:00:45.000,332,11063556,12885,0,1701140444,13086.905908640001,82.20194880000054,53515.78222632
2023-11-28,03:00:46.000,332,11063567,13125,0,1701140445,13086.912644949996,82.2089979299999,53515.747290720006
2023-11-28,03:00:47.000,332,11063549,13325,0,1701140446,13086.885699710001,82.2089979299999,53515.796200560006
2023-11-28,03:00:48.000,332,11063604,13165,0,1701140447,13086.791391369996,82.2089979299999,53515.68440664
2023-11-28,03:00:49.000,332,11063608,13405,0,1701140448,13086.798127679991,82.19489967000118,53515.68440664
2023-11-28,03:00:50.000,332,11063532,13165,0,1701140449,13086.831809229996,82.19489967000118,53515.726329360004
2023-11-28,03:00:51.000,332,11063570,13325,0,1701140450,13086.811600299996,82.20194880000054,53515.705368
2023-11-28,03:00:52.000,332,11063549,13445,0,1701140451,13086.78465506,82.18785054000182,53515.71235512
2023-11-28,03:00:53.000,332,11063574,13285,0,1701140452,13086.75770981999,82.18785054000182,53515.62152256001
2023-11-28,03:00:54.000,332,11063564,12965,0,1701140453,13086.791391369996,82.18080141000246,53515.6354968
2023-11-28,03:00:55.000,332,11063533,13405,0,1701140454,13086.80486399,82.15965402000438,53515.71934224001
2023-11-28,03:00:56.000,332,11063541,13245,0,1701140455,13086.818336609991,82.13850662999903,53515.68440664
2023-11-28,03:00:57.000,332,11063581,12925,0,1701140456,13086.7442372,82.15965402000438,53515.59357408
2023-11-28,03:00:58.000,332,11063532,13525,0,1701140457,13086.771182439996,82.20194880000054,53515.64947104001
2023-11-28,03:00:59.000,332,11063550,13245,0,1701140458,13086.818336609991,82.13850662999903,53515.62152256001
2023-11-28,03:01:00.000,332,11063577,13285,0,1701140459,13086.84528185,82.15260488999775,53515.607548320004
2023-11-28,03:01:01.000,332,11063592,13245,0,1701140460,13086.818336609991,82.12440837000031,53515.628509680006
2023-11-28,03:01:02.000,332,11063568,12925,0,1701140461,13086.811600299996,82.13145749999967,53515.57261272001
2023-11-28,03:01:03.000,332,11063571,12925,0,1701140462,13086.791391369996,82.16670315000374,53515.52370288
2023-11-28,03:01:04.000,332,11063542,12965,0,1701140463,13086.771182439996,82.13850662999903,53515.57261272001
2023-11-28,03:01:05.000,332,11063542,13605,0,1701140464,13086.865490780001,82.15260488999775,53515.62152256001
2023-11-28,03:01:06.000,332,11063514,13445,0,1701140465,13086.852018159996,82.16670315000374,53515.64947104001
2023-11-28,03:01:07.000,332,11063548,13005,0,1701140466,13086.852018159996,82.2089979299999,53515.62152256001
2023-11-28,03:01:08.000,332,11063563,13205,0,1701140467,13086.84528185,82.16670315000374,53515.53767712
2023-11-28,03:01:09.000,332,11063575,12885,0,1701140468,13086.939590189992,82.20194880000054,53515.5656256
2023-11-28,03:01:10.000,332,11063575,13165,0,1701140469,13086.865490780001,82.22309618999861,53515.579599840006
2023-11-28,03:01:11.000,332,11063540,13165,0,1701140470,13086.905908640001,82.23719445000461,53515.53069000001
2023-11-28,03:01:12.000,332,11063536,13325,0,1701140471,13086.905908640001,82.3076857499982,53515.52370288
2023-11-28,03:01:13.000,332,11063546,13165,0,1701140472,13086.953062809996,82.27948923000076,53515.53767712
2023-11-28,03:01:14.000,332,11063571,13365,0,1701140473,13087.040634839992,82.3076857499982,53515.579599840006
2023-11-28,03:01:15.000,332,11063549,13285,0,1701140474,13087.067580080002,82.32883314000355,53515.58658696
2023-11-28,03:01:16.000,332,11063554,13365,0,1701140475,13087.094525319997,82.37817704999907,53515.62152256001
2023-11-28,03:01:17.000,332,11063622,13285,0,1701140476,13087.081052699992,82.37817704999907,53515.55165136001
2023-11-28,03:01:18.000,332,11063612,13245,0,1701140477,13087.161888419992,82.39932444000442,53515.54466424
2023-11-28,03:01:19.000,332,11063537,13285,0,1701140478,13087.161888419992,82.43457009000122,53515.59357408
2023-11-28,03:01:20.000,332,11063524,13325,0,1701140479,13087.235987829998,82.44866834999993,53515.60056120001
2023-11-28,03:01:21.000,332,11063613,12765,0,1701140480,13087.316823549998,82.4557174799993,53515.60056120001
2023-11-28,03:01:22.000,332,11063528,13125,0,1701140481,13087.310087239988,82.49801226000272,53515.59357408
2023-11-28,03:01:23.000,332,11063618,13325,0,1701140482,13087.337032479998,82.51211052000144,53515.607548320004
2023-11-28,03:01:24.000,332,11063534,13205,0,1701140483,13087.424604509994,82.56145443000423,53515.68440664
2023-11-28,03:01:25.000,332,11063580,13205,0,1701140484,13087.431340819989,82.61079833999975,53515.66344528
2023-11-28,03:01:26.000,332,11063551,13165,0,1701140485,13087.465022369994,82.58965095000167,53515.64947104001
2023-11-28,03:01:27.000,332,11063587,12845,0,1701140486,13087.458286059998,82.6178474699991,53515.61453544
2023-11-28,03:01:28.000,332,11063564,13365,0,1701140487,13087.53238546999,82.65309312000318,53515.61453544
2023-11-28,03:01:29.000,332,11063525,13125,0,1701140488,13087.61322118999,82.73768268000276,53515.69139376
2023-11-28,03:01:30.000,332,11063491,13125,0,1701140489,13087.65363904999,82.68128964000061,53515.73331648
2023-11-28,03:01:31.000,332,11063535,13245,0,1701140490,13087.67384797999,82.7306335500034,53515.73331648
2023-11-28,03:01:32.000,332,11063572,13605,0,1701140491,13087.707529529995,82.75883007000084,53515.8101748
2023-11-28,03:01:33.000,332,11063576,13405,0,1701140492,13087.687320599995,82.7658792000002,53515.69139376
2023-11-28,03:01:34.000,332,11063568,13205,0,1701140493,13087.72100215,82.75178094000148,53515.71235512
2023-11-28,03:01:35.000,332,11063557,13165,0,1701140494,13087.75468369999,82.78702658999828,53515.80318768
2023-11-28,03:01:36.000,332,11063541,13405,0,1701140495,13087.76142001,82.78702658999828,53515.76126496
2023-11-28,03:01:37.000,332,11063566,13525,0,1701140496,13087.76142001,82.89276354000322,53515.726329360004
2023-11-28,03:01:38.000,332,11063594,13085,0,1701140497,13087.8220468,82.83637050000107,53515.775239200004
2023-11-28,03:01:39.000,332,11063534,13325,0,1701140498,13087.89614620999,82.85751788999914,53515.83113616
2023-11-28,03:01:40.000,332,11063559,13445,0,1701140499,13087.85572834999,82.8786652800045,53515.82414904
2023-11-28,03:01:41.000,332,11063534,12965,0,1701140500,13087.92309145,82.90686180000193,53515.880046
2023-11-28,03:01:42.000,332,11063589,13205,0,1701140501,13087.929827759996,82.9139109300013,53515.880046
2023-11-28,03:01:43.000,332,11063568,13445,0,1701140502,13087.86246466,82.9773531000028,53515.80318768
2023-11-28,03:01:44.000,332,11063585,13005,0,1701140503,13087.89614620999,82.9773531000028,53515.894020240004
2023-11-28,03:01:45.000,332,11063561,12885,0,1701140504,13087.97698192999,82.96325484000408,53515.95690432001
2023-11-28,03:01:46.000,332,11063525,12925,0,1701140505,13088.04434503,82.92096006000065,53516.03376264001
2023-11-28,03:01:47.000,332,11063555,13365,0,1701140506,13088.00392717,82.98440223000216,53515.99882704
2023-11-28,03:01:48.000,332,11063546,13605,0,1701140507,13088.051081339996,82.96325484000408,53515.93594296001
2023-11-28,03:01:49.000,332,11063530,13045,0,1701140508,13088.071290269996,82.97030397000344,53515.97087856
2023-11-28,03:01:50.000,332,11063560,13285,0,1701140509,13088.084762890001,82.99145136000152,53515.963891440006
2023-11-28,03:01:51.000,332,11063520,13285,0,1701140510,13088.098235509991,83.0125987499996,53516.04773688
2023-11-28,03:01:52.000,332,11063554,13285,0,1701140511,13088.071290269996,82.99850049000088,53516.00581416001
2023-11-28,03:01:53.000,332,11063581,13205,0,1701140512,13088.051081339996,83.03374613999767,53516.00581416001
2023-11-28,03:01:54.000,332,11063542,13205,0,1701140513,13088.212752779997,82.99145136000152,53516.14555656
2023-11-28,03:01:55.000,332,11063534,13085,0,1701140514,13088.232961709997,83.0125987499996,53516.11760808
2023-11-28,03:01:56.000,332,11063533,12965,0,1701140515,13088.259906949992,82.99145136000152,53516.09664672
2023-11-28,03:01:57.000,332,11063572,13325,0,1701140516,13088.212752779997,82.99145136000152,53516.06869824
2023-11-28,03:01:58.000,332,11063520,13205,0,1701140517,13088.185807540001,82.96325484000408,53516.082672480006
2023-11-28,03:01:59.000,332,11063561,13325,0,1701140518,13088.138653369992,82.99850049000088,53516.012801280005
2023-11-28,03:02:00.000,332,11063546,13405,0,1701140519,13088.226225400002,82.97030397000344,53516.05472400001
2023-11-28,03:02:01.000,332,11063549,13285,0,1701140520,13088.185807540001,82.96325484000408,53516.05472400001
2023-11-28,03:02:02.000,332,11063582,13285,0,1701140521,13088.219489089992,82.97030397000344,53516.110620960004
2023-11-28,03:02:03.000,332,11063550,13285,0,1701140522,13088.226225400002,82.92800919000001,53516.131582320006
2023-11-28,03:02:04.000,332,11063530,13365,0,1701140523,13088.259906949992,82.92096006000065,53516.13856944
2023-11-28,03:02:05.000,332,11063551,13245,0,1701140524,13088.192543849997,82.9139109300013,53516.110620960004
2023-11-28,03:02:06.000,332,11063557,13405,0,1701140525,13088.226225400002,82.88571441000386,53516.1595308
2023-11-28,03:02:07.000,332,11063558,13325,0,1701140526,13088.179071229992,82.85751788999914,53516.10363384001
2023-11-28,03:02:08.000,332,11063543,13245,0,1701140527,13088.185807540001,82.8786652800045,53516.15254368001
2023-11-28,03:02:09.000,332,11063560,13525,0,1701140528,13088.172334919997,82.84341963000043,53516.1595308
2023-11-28,03:02:10.000,332,11063564,13525,0,1701140529,13088.226225400002,82.83637050000107,53516.23638912
2023-11-28,03:02:11.000,332,11063539,13605,0,1701140530,13088.192543849997,82.83637050000107,53516.180492160005
2023-11-28,03:02:12.000,332,11063518,13285,0,1701140531,13088.131917059996,82.75178094000148,53516.180492160005
2023-11-28,03:02:13.000,332,11063579,13605,0,1701140532,13088.04434503,82.79407572000491,53516.20145352001
2023-11-28,03:02:14.000,332,11063556,13365,0,1701140533,13088.078026579991,82.75178094000148,53516.2643376
2023-11-28,03:02:15.000,332,11063554,13285,0,1701140534,13088.084762890001,82.72358442000404,53516.24337624001
2023-11-28,03:02:16.000,332,11063550,13325,0,1701140535,13088.138653369992,82.69538789999933,53516.25735048
2023-11-28,03:02:17.000,332,11063499,13325,0,1701140536,13088.084762890001,82.69538789999933,53516.229402000004
2023-11-28,03:02:18.000,332,11063508,13285,0,1701140537,13088.051081339996,82.62489659999846,53516.28529896
2023-11-28,03:02:19.000,332,11063490,13205,0,1701140538,13088.017399789991,82.62489659999846,53516.36215728
2023-11-28,03:02:20.000,332,11063570,13365,0,1701140539,13088.051081339996,82.58260182000231,53516.35517016
2023-11-28,03:02:21.000,332,11063549,13285,0,1701140540,13087.970245619996,82.56850356000359,53516.36215728
2023-11-28,03:02:22.000,332,11063557,13165,0,1701140541,13087.95677299999,82.56145443000423,53516.299273200006
2023-11-28,03:02:23.000,332,11063507,13245,0,1701140542,13087.91635513999,82.55440530000487,53516.278311840004
2023-11-28,03:02:24.000,332,11063551,13085,0,1701140543,13087.88267359,82.54030703999888,53516.2643376
2023-11-28,03:02:25.000,332,11063568,13365,0,1701140544,13087.90288252,82.50506139000208,53516.3342088
2023-11-28,03:02:26.000,332,11063494,13245,0,1701140545,13087.94330038,82.47686487000465,53516.348183040005
2023-11-28,03:02:27.000,332,11063585,13165,0,1701140546,13087.869200969995,82.47686487000465,53516.35517016
2023-11-28,03:02:28.000,332,11063555,13125,0,1701140547,13087.84225573,82.42752096000186,53516.30626032
2023-11-28,03:02:29.000,332,11063518,13285,0,1701140548,13087.83551941999,82.44866834999993,53516.3342088
2023-11-28,03:02:30.000,332,11063520,13445,0,1701140549,13087.80183787,82.39932444000442,53516.299273200006
2023-11-28,03:02:31.000,332,11063557,13445,0,1701140550,13087.80183787,82.41342270000314,53516.36914440001
2023-11-28,03:02:32.000,332,11063525,13245,0,1701140551,13087.72100215,82.41342270000314,53516.24337624001
2023-11-28,03:02:33.000,332,11063561,13485,0,1701140552,13087.71426583999,82.38522617999843,53516.278311840004
2023-11-28,03:02:34.000,332,11063564,13445,0,1701140553,13087.77489262999,82.36407879000035,53516.397092880004
2023-11-28,03:02:35.000,332,11063563,13445,0,1701140554,13087.74121108,82.34998053000163,53516.39010576001
2023-11-28,03:02:36.000,332,11063541,13165,0,1701140555,13087.727738459995,82.3217840100042,53516.397092880004
2023-11-28,03:02:37.000,332,11063519,13565,0,1701140556,13087.646902739994,82.33588227000291,53516.37613152
2023-11-28,03:02:38.000,332,11063582,13325,0,1701140557,13087.6199575,82.33588227000291,53516.20145352001
2023-11-28,03:02:39.000,332,11063548,13405,0,1701140558,13087.61322118999,82.32883314000355,53516.28529896
2023-11-28,03:02:40.000,332,11063546,13085,0,1701140559,13087.63343011999,82.28653836000012,53516.29228608001
2023-11-28,03:02:41.000,332,11063566,13285,0,1701140560,13087.579539639999,82.28653836000012,53516.32722168
2023-11-28,03:02:42.000,332,11063534,13125,0,1701140561,13087.59301225999,82.25129271000333,53516.250363360006
2023-11-28,03:02:43.000,332,11063562,13205,0,1701140562,13087.539121779999,82.30063661999884,53516.28529896
2023-11-28,03:02:44.000,332,11063523,13245,0,1701140563,13087.579539639999,82.27948923000076,53516.32722168
2023-11-28,03:02:45.000,332,11063515,13245,0,1701140564,13087.539121779999,82.23719445000461,53516.27132472001
2023-11-28,03:02:46.000,332,11063565,13245,0,1701140565,13087.55259439999,82.23719445000461,53516.32023456001
2023-11-28,03:02:47.000,332,11063535,13165,0,1701140566,13087.491967609989,82.24424358000397,53516.23638912
2023-11-28,03:02:48.000,332,11063596,13485,0,1701140567,13087.491967609989,82.2724401000014,53516.21542776
2023-11-28,03:02:49.000,332,11063549,13405,0,1701140568,13087.55259439999,82.25129271000333,53516.299273200006
2023-11-28,03:02:50.000,332,11063561,13245,0,1701140569,13087.525649159994,82.22309618999861,53516.25735048
2023-11-28,03:02:51.000,332,11063506,13365,0,1701140570,13087.545858089994,82.23014531999797,53516.34119592001
2023-11-28,03:02:52.000,332,11063536,13365,0,1701140571,13087.55259439999,82.23014531999797,53516.34119592001
2023-11-28,03:02:53.000,332,11063546,13005,0,1701140572,13087.465022369994,82.23014531999797,53516.250363360006
2023-11-28,03:02:54.000,332,11063575,13205,0,1701140573,13087.505440229994,82.25129271000333,53516.24337624001
2023-11-28,03:02:55.000,332,11063540,13325,0,1701140574,13087.512176539989,82.24424358000397,53516.24337624001
2023-11-28,03:02:56.000,332,11063510,13125,0,1701140575,13087.545858089994,82.25129271000333,53516.27132472001
2023-11-28,03:02:57.000,332,11063502,13085,0,1701140576,13087.512176539989,82.25129271000333,53516.229402000004
2023-11-28,03:02:58.000,332,11063524,12885,0,1701140577,13087.539121779999,82.23014531999797,53516.25735048
2023-11-28,03:02:59.000,332,11063584,13285,0,1701140578,13087.599748569999,82.2089979299999,53516.29228608001
2023-11-28,03:03:00.000,332,11063509,13245,0,1701140579,13087.61322118999,82.23014531999797,53516.32023456001
2023-11-28,03:03:01.000,332,11063594,13405,0,1701140580,13087.6199575,82.21604705999925,53516.31324744
2023-11-28,03:03:02.000,332,11063560,12765,0,1701140581,13087.606484879994,82.24424358000397,53516.28529896
2023-11-28,03:03:03.000,332,11063550,13285,0,1701140582,13087.53238546999,82.25834184000269,53516.229402000004
2023-11-28,03:03:04.000,332,11063545,13325,0,1701140583,13087.586275949994,82.23719445000461,53516.23638912
2023-11-28,03:03:05.000,332,11063568,13125,0,1701140584,13087.67384797999,82.20194880000054,53516.25735048
2023-11-28,03:03:06.000,332,11063584,13045,0,1701140585,13087.68058429,82.21604705999925,53516.2643376
2023-11-28,03:03:07.000,332,11063568,13125,0,1701140586,13087.65363904999,82.1737522800031,53516.250363360006
2023-11-28,03:03:08.000,332,11063552,13245,0,1701140587,13087.707529529995,82.2089979299999,53516.25735048
2023-11-28,03:03:09.000,332,11063560,13405,0,1701140588,13087.707529529995,82.21604705999925,53516.250363360006
2023-11-28,03:03:10.000,332,11063572,13085,0,1701140589,13087.606484879994,82.23014531999797,53516.131582320006
2023-11-28,03:03:11.000,332,11063528,12965,0,1701140590,13087.667111669994,82.23014531999797,53516.250363360006
2023-11-28,03:03:12.000,332,11063557,13405,0,1701140591,13087.667111669994,82.22309618999861,53516.229402000004
2023-11-28,03:03:13.000,332,11063561,13125,0,1701140592,13087.67384797999,82.25834184000269,53516.22241488001
2023-11-28,03:03:14.000,332,11063537,13005,0,1701140593,13087.72100215,82.21604705999925,53516.28529896
2023-11-28,03:03:15.000,332,11063518,13285,0,1701140594,13087.747947389995,82.18785054000182,53516.30626032
2023-11-28,03:03:16.000,332,11063529,13005,0,1701140595,13087.768156319995,82.23719445000461,53516.25735048
2023-11-28,03:03:17.000,332,11063604,13125,0,1701140596,13087.71426583999,82.21604705999925,53516.180492160005
2023-11-28,03:03:18.000,332,11063569,12645,0,1701140597,13087.788365249995,82.2724401000014,53516.2643376
2023-11-28,03:03:19.000,332,11063552,13205,0,1701140598,13087.73447476999,82.25129271000333,53516.24337624001
2023-11-28,03:03:20.000,332,11063550,12845,0,1701140599,13087.74121108,82.26539097000204,53516.24337624001
2023-11-28,03:03:21.000,332,11063528,13005,0,1701140600,13087.788365249995,82.25129271000333,53516.20844064
2023-11-28,03:03:22.000,332,11063564,12965,0,1701140601,13087.768156319995,82.29358748999948,53516.21542776
2023-11-28,03:03:23.000,332,11063532,13285,0,1701140602,13087.75468369999,82.25834184000269,53516.22241488001
2023-11-28,03:03:24.000,332,11063577,13125,0,1701140603,13087.808574179995,82.26539097000204,53516.32023456001
2023-11-28,03:03:25.000,332,11063564,13045,0,1701140604,13087.788365249995,82.2724401000014,53516.2643376
2023-11-28,03:03:26.000,332,11063496,13445,0,1701140605,13087.75468369999,82.28653836000012,53516.27132472001
2023-11-28,03:03:27.000,332,11063565,13205,0,1701140606,13087.70079322,82.26539097000204,53516.14555656
2023-11-28,03:03:28.000,332,11063567,13205,0,1701140607,13087.687320599995,82.28653836000012,53516.17350504001
2023-11-28,03:03:29.000,332,11063488,13085,0,1701140608,13087.747947389995,82.30063661999884,53516.299273200006
2023-11-28,03:03:30.000,332,11063533,13525,0,1701140609,13087.78162894,82.25834184000269,53516.34119592001
2023-11-28,03:03:31.000,332,11063555,13205,0,1701140610,13087.78162894,82.25834184000269,53516.32023456001
2023-11-28,03:03:32.000,332,11063560,13445,0,1701140611,13087.8220468,82.27948923000076,53516.3342088
2023-11-28,03:03:33.000,332,11063562,13285,0,1701140612,13087.75468369999,82.23719445000461,53516.28529896
2023-11-28,03:03:34.000,332,11063573,13365,0,1701140613,13087.768156319995,82.25129271000333,53516.24337624001
2023-11-28,03:03:35.000,332,11063555,13085,0,1701140614,13087.788365249995,82.24424358000397,53516.27132472001
2023-11-28,03:03:36.000,332,11063535,13325,0,1701140615,13087.788365249995,82.22309618999861,53516.250363360006
2023-11-28,03:03:37.000,332,11063508,13085,0,1701140616,13087.76142001,82.25834184000269,53516.229402000004
2023-11-28,03:03:38.000,332,11063519,13005,0,1701140617,13087.788365249995,82.22309618999861,53516.28529896
2023-11-28,03:03:39.000,332,11063519,13285,0,1701140618,13087.768156319995,82.21604705999925,53516.25735048
2023-11-28,03:03:40.000,332,11063581,13165,0,1701140619,13087.83551941999,82.20194880000054,53516.250363360006
2023-11-28,03:03:41.000,332,11063525,12965,0,1701140620,13087.8220468,82.2089979299999,53516.278311840004
2023-11-28,03:03:42.000,332,11063570,13005,0,1701140621,13087.81531048999,82.22309618999861,53516.299273200006
2023-11-28,03:03:43.000,332,11063561,13405,0,1701140622,13087.76142001,82.2089979299999,53516.21542776
2023-11-28,03:03:44.000,332,11063549,13205,0,1701140623,13087.75468369999,82.20194880000054,53516.21542776
2023-11-28,03:03:45.000,332,11063506,13365,0,1701140624,13087.83551941999,82.15260488999775,53516.29228608001
2023-11-28,03:03:46.000,332,11063517,13005,0,1701140625,13087.83551941999,82.18785054000182,53516.31324744
2023-11-28,03:03:47.000,332,11063587,12965,0,1701140626,13087.768156319995,82.15260488999775,53516.24337624001
2023-11-28,03:03:48.000,332,11063493,13245,0,1701140627,13087.808574179995,82.21604705999925,53516.278311840004
2023-11-28,03:03:49.000,332,11063546,12885,0,1701140628,13087.79510155999,82.1737522800031,53516.17350504001
2023-11-28,03:03:50.000,332,11063520,13605,0,1701140629,13087.83551941999,82.16670315000374,53516.24337624001
2023-11-28,03:03:51.000,332,11063536,12965,0,1701140630,13087.828783109995,82.16670315000374,53516.299273200006
2023-11-28,03:03:52.000,332,11063530,13045,0,1701140631,13087.808574179995,82.1737522800031,53516.250363360006
2023-11-28,03:03:53.000,332,11063584,13285,0,1701140632,13087.79510155999,82.18080141000246,53516.29228608001
2023-11-28,03:03:54.000,332,11063510,13005,0,1701140633,13087.909618829995,82.15965402000438,53516.31324744
2023-11-28,03:03:55.000,332,11063570,13245,0,1701140634,13087.889409899995,82.14555575999839,53516.36215728
2023-11-28,03:03:56.000,332,11063557,13005,0,1701140635,13087.91635513999,82.15260488999775,53516.348183040005
2023-11-28,03:03:57.000,332,11063571,12965,0,1701140636,13087.848992039995,82.18785054000182,53516.25735048
2023-11-28,03:03:58.000,332,11063530,13085,0,1701140637,13087.87593727999,82.13850662999903,53516.229402000004
2023-11-28,03:03:59.000,332,11063555,13125,0,1701140638,13087.89614620999,82.13850662999903,53516.21542776
2023-11-28,03:04:00.000,332,11063537,13565,0,1701140639,13087.89614620999,82.13145749999967,53516.23638912
2023-11-28,03:04:01.000,332,11063547,12965,0,1701140640,13087.89614620999,82.15260488999775,53516.32722168
2023-11-28,03:04:02.000,332,11063592,13285,0,1701140641,13087.90288252,82.13145749999967,53516.24337624001
2023-11-28,03:04:03.000,332,11063512,13085,0,1701140642,13087.909618829995,82.15965402000438,53516.278311840004
2023-11-28,03:04:04.000,332,11063544,13005,0,1701140643,13087.990454549996,82.12440837000031,53516.278311840004
2023-11-28,03:04:05.000,332,11063592,13365,0,1701140644,13087.95677299999,82.15260488999775,53516.30626032
2023-11-28,03:04:06.000,332,11063571,13125,0,1701140645,13088.010663479996,82.13145749999967,53516.299273200006
2023-11-28,03:04:07.000,332,11063565,13405,0,1701140646,13087.95677299999,82.13850662999903,53516.27132472001
2023-11-28,03:04:08.000,332,11063547,13205,0,1701140647,13087.94330038,82.16670315000374,53516.1944664
2023-11-28,03:04:09.000,332,11063555,13605,0,1701140648,13088.04434503,82.18785054000182,53516.3342088
2023-11-28,03:04:10.000,332,11063536,13445,0,1701140649,13088.037608719991,82.15965402000438,53516.38311864
2023-11-28,03:04:11.000,332,11063561,13245,0,1701140650,13088.010663479996,82.15260488999775,53516.348183040005
2023-11-28,03:04:12.000,332,11063536,13165,0,1701140651,13088.051081339996,82.13850662999903,53516.36215728
2023-11-28,03:04:13.000,332,11063608,13205,0,1701140652,13088.00392717,82.14555575999839,53516.23638912
2023-11-28,03:04:14.000,332,11063547,13125,0,1701140653,13088.030872409996,82.20194880000054,53516.28529896
2023-11-28,03:04:15.000,332,11063552,13285,0,1701140654,13088.078026579991,82.21604705999925,53516.34119592001
2023-11-28,03:04:16.000,332,11063558,12965,0,1701140655,13088.064553960001,82.1737522800031,53516.29228608001
2023-11-28,03:04:17.000,332,11063526,13285,0,1701140656,13088.037608719991,82.20194880000054,53516.25735048
2023-11-28,03:04:18.000,332,11063494,13445,0,1701140657,13088.098235509991,82.19489967000118,53516.32023456001
2023-11-28,03:04:19.000,332,11063500,13045,0,1701140658,13088.118444439991,82.1737522800031,53516.36914440001
2023-11-28,03:04:20.000,332,11063509,13085,0,1701140659,13088.118444439991,82.1737522800031,53516.36215728
2023-11-28,03:04:21.000,332,11063572,13205,0,1701140660,13088.098235509991,82.19489967000118,53516.37613152
2023-11-28,03:04:22.000,332,11063546,13325,0,1701140661,13088.111708129996,82.19489967000118,53516.36215728
2023-11-28,03:04:23.000,332,11063507,13125,0,1701140662,13088.037608719991,82.20194880000054,53516.30626032
2023-11-28,03:04:24.000,332,11063572,13525,0,1701140663,13088.010663479996,82.18080141000246,53516.30626032
2023-11-28,03:04:25.000,332,11063523,13245,0,1701140664,13088.064553960001,82.2089979299999,53516.38311864
2023-11-28,03:04:26.000,332,11063577,13125,0,1701140665,13088.111708129996,82.18080141000246,53516.3342088
2023-11-28,03:04:27.000,332,11063552,13205,0,1701140666,13088.091499199996,82.21604705999925,53516.38311864
2023-11-28,03:04:28.000,332,11063534,13125,0,1701140667,13088.104971820001,82.19489967000118,53516.32722168
2023-11-28,03:04:29.000,332,11063542,12845,0,1701140668,13088.078026579991,82.1737522800031,53516.34119592001
2023-11-28,03:04:30.000,332,11063615,13285,0,1701140669,13088.064553960001,82.15260488999775,53516.36914440001
2023-11-28,03:04:31.000,332,11063546,13085,0,1701140670,13088.04434503,82.18080141000246,53516.39010576001
2023-11-28,03:04:32.000,332,11063540,13205,0,1701140671,13088.0241361,82.1737522800031,53516.30626032
2023-11-28,03:04:33.000,332,11063520,12965,0,1701140672,13088.017399789991,82.16670315000374,53516.348183040005
2023-11-28,03:04:34.000,332,11063551,13405,0,1701140673,13088.104971820001,82.18080141000246,53516.4739512
2023-11-28,03:04:35.000,332,11063548,13285,0,1701140674,13088.104971820001,82.19489967000118,53516.48093832
2023-11-28,03:04:36.000,332,11063528,13045,0,1701140675,13088.138653369992,82.1737522800031,53516.45298984
2023-11-28,03:04:37.000,332,11063541,12805,0,1701140676,13088.071290269996,82.18080141000246,53516.397092880004
2023-11-28,03:04:38.000,332,11063561,13085,0,1701140677,13088.091499199996,82.11735924000095,53516.40408
2023-11-28,03:04:39.000,332,11063493,13285,0,1701140678,13088.104971820001,82.15260488999775,53516.41106712001
2023-11-28,03:04:40.000,332,11063541,13165,0,1701140679,13088.118444439991,82.13850662999903,53516.37613152
2023-11-28,03:04:41.000,332,11063572,12965,0,1701140680,13088.111708129996,82.13850662999903,53516.397092880004
2023-11-28,03:04:42.000,332,11063574,13205,0,1701140681,13088.104971820001,82.09621185000287,53516.40408
2023-11-28,03:04:43.000,332,11063563,13165,0,1701140682,13088.104971820001,82.12440837000031,53516.39010576001
2023-11-28,03:04:44.000,332,11063542,13085,0,1701140683,13088.165598610001,82.13850662999903,53516.45997696001
2023-11-28,03:04:45.000,332,11063546,13365,0,1701140684,13088.125180750001,82.14555575999839,53516.42504136
2023-11-28,03:04:46.000,332,11063572,13005,0,1701140685,13088.179071229992,82.12440837000031,53516.42504136
2023-11-28,03:04:47.000,332,11063523,13525,0,1701140686,13088.111708129996,82.15260488999775,53516.41106712001
2023-11-28,03:04:48.000,332,11063539,13205,0,1701140687,13088.131917059996,82.14555575999839,53516.35517016
2023-11-28,03:04:49.000,332,11063589,13605,0,1701140688,13088.179071229992,82.13145749999967,53516.446002720004
2023-11-28,03:04:50.000,332,11063552,13125,0,1701140689,13088.246434330002,82.14555575999839,53516.48093832
2023-11-28,03:04:51.000,332,11063520,12925,0,1701140690,13088.266643260002,82.13145749999967,53516.50189968
2023-11-28,03:04:52.000,332,11063555,13325,0,1701140691,13088.259906949992,82.14555575999839,53516.48792544001
2023-11-28,03:04:53.000,332,11063546,13205,0,1701140692,13088.165598610001,82.12440837000031,53516.418054240006
2023-11-28,03:04:54.000,332,11063535,13285,0,1701140693,13088.206016470001,82.14555575999839,53516.446002720004
2023-11-28,03:04:55.000,332,11063542,13045,0,1701140694,13088.219489089992,82.13850662999903,53516.43901560001
2023-11-28,03:04:56.000,332,11063542,13125,0,1701140695,13088.232961709997,82.14555575999839,53516.418054240006
2023-11-28,03:04:57.000,332,11063528,13085,0,1701140696,13088.165598610001,82.11031011000159,53516.37613152
2023-11-28,03:04:58.000,332,11063552,13085,0,1701140697,13088.266643260002,82.10326098000223,53516.4739512
2023-11-28,03:04:59.000,332,11063585,13165,0,1701140698,13088.286852190002,82.0750644600048,53516.50888680001
2023-11-28,03:05:00.000,332,11063551,12805,0,1701140699,13088.327270050002,82.08916272000351,53516.50189968
2023-11-28,03:05:01.000,332,11063584,13205,0,1701140700,13088.313797429997,82.08916272000351,53516.4739512
2023-11-28,03:05:02.000,332,11063572,13085,0,1701140701,13088.327270050002,82.09621185000287,53516.515873920005
2023-11-28,03:05:03.000,332,11063542,13085,0,1701140702,13088.307061120002,82.08916272000351,53516.43901560001
2023-11-28,03:05:04.000,332,11063568,13245,0,1701140703,13088.307061120002,82.08916272000351,53516.43202848
2023-11-28,03:05:05.000,332,11063543,13325,0,1701140704,13088.347478980002,82.09621185000287,53516.50888680001
2023-11-28,03:05:06.000,332,11063535,12925,0,1701140705,13088.394633149997,82.08916272000351,53516.49491256
2023-11-28,03:05:07.000,332,11063547,12925,0,1701140706,13088.394633149997,82.08916272000351,53516.515873920005
2023-11-28,03:05:08.000,332,11063519,13365,0,1701140707,13088.421578389993,82.05391706999944,53516.43202848
2023-11-28,03:05:09.000,332,11063519,13085,0,1701140708,13088.461996249993,82.04686794000008,53516.48792544001
2023-11-28,03:05:10.000,332,11063567,13405,0,1701140709,13088.455259939998,82.06801532999816,53516.4739512
2023-11-28,03:05:11.000,332,11063544,13325,0,1701140710,13088.488941490003,82.03276968000137,53516.49491256
2023-11-28,03:05:12.000,332,11063587,13005,0,1701140711,13088.448523630002,82.0609661999988,53516.45298984
2023-11-28,03:05:13.000,332,11063551,13245,0,1701140712,13088.441787319993,82.01867142000265,53516.49491256
2023-11-28,03:05:14.000,332,11063550,13085,0,1701140713,13088.549568279988,82.00457316000393,53516.52286104
2023-11-28,03:05:15.000,332,11063564,13125,0,1701140714,13088.576513519998,82.01867142000265,53516.55080952
2023-11-28,03:05:16.000,332,11063561,13045,0,1701140715,13088.616931379998,82.01867142000265,53516.466964080006
2023-11-28,03:05:17.000,332,11063589,13245,0,1701140716,13088.603458759993,81.96932750999986,53516.45997696001
2023-11-28,03:05:18.000,332,11063580,13085,0,1701140717,13088.623667689993,81.95522925000114,53516.49491256
2023-11-28,03:05:19.000,332,11063540,13085,0,1701140718,13088.616931379998,81.99752403000457,53516.50189968
2023-11-28,03:05:20.000,332,11063561,13085,0,1701140719,13088.637140309998,81.9622783800005,53516.45997696001
2023-11-28,03:05:21.000,332,11063562,13125,0,1701140720,13088.691030789989,81.97637663999922,53516.5438224
2023-11-28,03:05:22.000,332,11063506,13245,0,1701140721,13088.670821859989,81.95522925000114,53516.52286104
2023-11-28,03:05:23.000,332,11063557,13165,0,1701140722,13088.664085549994,81.9622783800005,53516.52286104
2023-11-28,03:05:24.000,332,11063531,13085,0,1701140723,13088.79207543999,81.95522925000114,53516.55779664001
2023-11-28,03:05:25.000,332,11063542,13405,0,1701140724,13088.77186650999,81.94818012000178,53516.57177088
2023-11-28,03:05:26.000,332,11063557,12925,0,1701140725,13088.758393889999,81.93408186000306,53516.55080952
2023-11-28,03:05:27.000,332,11063557,13365,0,1701140726,13088.731448649989,81.95522925000114,53516.5438224
2023-11-28,03:05:28.000,332,11063522,13165,0,1701140727,13088.758393889999,81.91998360000434,53516.564783760005
2023-11-28,03:05:29.000,332,11063537,12885,0,1701140728,13088.79207543999,81.93408186000306,53516.62766784001
2023-11-28,03:05:30.000,332,11063562,12925,0,1701140729,13088.845965919994,81.9270327300037,53516.59971936
2023-11-28,03:05:31.000,332,11063563,13125,0,1701140730,13088.866174849994,81.89883620999899,53516.59971936
2023-11-28,03:05:32.000,332,11063553,13085,0,1701140731,13088.926801639995,81.89178707999963,53516.57177088
2023-11-28,03:05:33.000,332,11063584,13325,0,1701140732,13088.866174849994,81.9270327300037,53516.52286104
2023-11-28,03:05:34.000,332,11063542,13285,0,1701140733,13088.947010569995,81.94113099000242,53516.55779664001
2023-11-28,03:05:35.000,332,11063546,13245,0,1701140734,13088.96048319,81.9270327300037,53516.62068072
2023-11-28,03:05:36.000,332,11063511,13365,0,1701140735,13088.93353794999,81.93408186000306,53516.564783760005
2023-11-28,03:05:37.000,332,11063617,13085,0,1701140736,13088.99416473999,81.96932750999986,53516.53683528001
2023-11-28,03:05:38.000,332,11063561,13125,0,1701140737,13089.03458259999,81.9622783800005,53516.53683528001
2023-11-28,03:05:39.000,332,11063564,13045,0,1701140738,13089.09520938999,81.93408186000306,53516.613693600004
2023-11-28,03:05:40.000,332,11063523,13285,0,1701140739,13089.12215463,81.94818012000178,53516.613693600004
2023-11-28,03:05:41.000,332,11063544,13005,0,1701140740,13089.149099869996,81.94113099000242,53516.60670648001
2023-11-28,03:05:42.000,332,11063570,13365,0,1701140741,13089.16257249,81.98342576999858,53516.55080952
2023-11-28,03:05:43.000,332,11063542,12925,0,1701140742,13089.12215463,81.97637663999922,53516.55779664001
2023-11-28,03:05:44.000,332,11063496,12805,0,1701140743,13089.18278142,81.99047489999793,53516.57177088
2023-11-28,03:05:45.000,332,11063588,12965,0,1701140744,13089.19625403999,81.97637663999922,53516.683564800005
2023-11-28,03:05:46.000,332,11063579,13205,0,1701140745,13089.277089759991,82.00457316000393,53516.70452616001
2023-11-28,03:05:47.000,332,11063534,13525,0,1701140746,13089.304035000001,81.96932750999986,53516.70452616001
2023-11-28,03:05:48.000,332,11063526,13005,0,1701140747,13089.277089759991,81.97637663999922,53516.6486292
2023-11-28,03:05:49.000,332,11063563,12765,0,1701140748,13089.310771309996,82.00457316000393,53516.66959056
2023-11-28,03:05:50.000,332,11063559,13285,0,1701140749,13089.310771309996,81.97637663999922,53516.634654960006
2023-11-28,03:05:51.000,332,11063571,13085,0,1701140750,13089.351189169996,81.98342576999858,53516.66260344
2023-11-28,03:05:52.000,332,11063565,13325,0,1701140751,13089.337716549991,81.98342576999858,53516.62068072
2023-11-28,03:05:53.000,332,11063542,13125,0,1701140752,13089.364661790001,82.01162229000329,53516.59971936
2023-11-28,03:05:54.000,332,11063514,12965,0,1701140753,13089.432024889997,81.97637663999922,53516.70452616001
2023-11-28,03:05:55.000,332,11063544,13085,0,1701140754,13089.445497510002,81.98342576999858,53516.73946176
2023-11-28,03:05:56.000,332,11063550,13165,0,1701140755,13089.506124300002,81.96932750999986,53516.74644888001
2023-11-28,03:05:57.000,332,11063528,13045,0,1701140756,13089.458970129992,82.00457316000393,53516.66260344
2023-11-28,03:05:58.000,332,11063567,13205,0,1701140757,13089.411815959997,82.01867142000265,53516.59971936
2023-11-28,03:05:59.000,332,11063517,13165,0,1701140758,13089.445497510002,82.01867142000265,53516.62068072
2023-11-28,03:06:00.000,332,11063532,13285,0,1701140759,13089.472442749997,81.99047489999793,53516.69055192
2023-11-28,03:06:01.000,332,11063556,13205,0,1701140760,13089.499387989992,82.03981881000072,53516.67657768001
2023-11-28,03:06:02.000,332,11063574,13205,0,1701140761,13089.506124300002,82.025720550002,53516.683564800005
2023-11-28,03:06:03.000,332,11063498,12965,0,1701140762,13089.512860609997,82.01867142000265,53516.634654960006
2023-11-28,03:06:04.000,332,11063541,13205,0,1701140763,13089.593696329997,81.98342576999858,53516.753436000006
2023-11-28,03:06:05.000,332,11063569,13525,0,1701140764,13089.560014779992,81.99047489999793,53516.683564800005
2023-11-28,03:06:06.000,332,11063558,13325,0,1701140765,13089.593696329997,81.99047489999793,53516.7185004
2023-11-28,03:06:07.000,332,11063560,13445,0,1701140766,13089.560014779992,82.01162229000329,53516.634654960006
2023-11-28,03:06:08.000,332,11063552,13125,0,1701140767,13089.613905259997,82.01867142000265,53516.59971936
2023-11-28,03:06:09.000,332,11063528,12925,0,1701140768,13089.647586810002,82.01867142000265,53516.65561632001
2023-11-28,03:06:10.000,332,11063565,13285,0,1701140769,13089.735158839998,81.99752403000457,53516.7185004
2023-11-28,03:06:11.000,332,11063541,13325,0,1701140770,13089.755367769998,82.00457316000393,53516.67657768001
2023-11-28,03:06:12.000,332,11063558,12885,0,1701140771,13089.768840389988,81.99752403000457,53516.732474640005
2023-11-28,03:06:13.000,332,11063568,13205,0,1701140772,13089.667795740002,81.99047489999793,53516.634654960006
2023-11-28,03:06:14.000,332,11063535,13045,0,1701140773,13089.701477289993,81.99047489999793,53516.66260344
2023-11-28,03:06:15.000,332,11063564,12885,0,1701140774,13089.735158839998,81.97637663999922,53516.683564800005
2023-11-28,03:06:16.000,332,11063561,12925,0,1701140775,13089.775576699998,81.99047489999793,53516.65561632001
2023-11-28,03:06:17.000,332,11063523,13445,0,1701140776,13089.775576699998,81.9622783800005,53516.634654960006
2023-11-28,03:06:18.000,332,11063563,13405,0,1701140777,13089.842939799993,81.95522925000114,53516.60670648001
2023-11-28,03:06:19.000,332,11063541,13285,0,1701140778,13089.842939799993,81.9270327300037,53516.66260344
2023-11-28,03:06:20.000,332,11063549,13285,0,1701140779,13089.829467179989,81.9270327300037,53516.66959056
2023-11-28,03:06:21.000,332,11063599,13085,0,1701140780,13089.809258249988,81.93408186000306,53516.66959056
2023-11-28,03:06:22.000,332,11063525,13285,0,1701140781,13089.863148729994,81.90588533999835,53516.66260344
2023-11-28,03:06:23.000,332,11063553,13285,0,1701140782,13089.795785629998,81.94818012000178,53516.57177088
2023-11-28,03:06:24.000,332,11063548,13085,0,1701140783,13089.775576699998,81.9270327300037,53516.57177088
2023-11-28,03:06:25.000,332,11063523,13405,0,1701140784,13089.849676109989,81.9270327300037,53516.64164208
2023-11-28,03:06:26.000,332,11063563,13245,0,1701140785,13089.856412419998,81.94113099000242,53516.70452616001
2023-11-28,03:06:27.000,332,11063596,12845,0,1701140786,13089.869885039989,81.96932750999986,53516.683564800005
2023-11-28,03:06:28.000,332,11063571,13485,0,1701140787,13089.849676109989,81.9622783800005,53516.62068072
2023-11-28,03:06:29.000,332,11063580,13045,0,1701140788,13089.822730869993,81.97637663999922,53516.62766784001
2023-11-28,03:06:30.000,332,11063583,13005,0,1701140789,13089.849676109989,81.9622783800005,53516.65561632001
2023-11-28,03:06:31.000,332,11063529,13205,0,1701140790,13089.822730869993,81.93408186000306,53516.62766784001
2023-11-28,03:06:32.000,332,11063582,13165,0,1701140791,13089.782313009993,81.94818012000178,53516.57177088
2023-11-28,03:06:33.000,332,11063540,13165,0,1701140792,13089.762104079993,81.97637663999922,53516.59971936
2023-11-28,03:06:34.000,332,11063502,13245,0,1701140793,13089.890093969989,81.9270327300037,53516.66260344
2023-11-28,03:06:35.000,332,11063553,13205,0,1701140794,13089.876621349998,81.95522925000114,53516.6486292
2023-11-28,03:06:36.000,332,11063576,13165,0,1701140795,13089.890093969989,81.91998360000434,53516.683564800005
2023-11-28,03:06:37.000,332,11063589,13445,0,1701140796,13089.748631459988,81.9270327300037,53516.57177088
2023-11-28,03:06:38.000,332,11063575,13405,0,1701140797,13089.829467179989,81.91293446999771,53516.6486292
2023-11-28,03:06:39.000,332,11063539,13325,0,1701140798,13089.815994559998,81.91293446999771,53516.65561632001
2023-11-28,03:06:40.000,332,11063561,13365,0,1701140799,13089.863148729994,81.87768882000091,53516.634654960006
2023-11-28,03:06:41.000,332,11063570,13325,0,1701140800,13089.849676109989,81.91293446999771,53516.59971936
2023-11-28,03:06:42.000,332,11063561,13445,0,1701140801,13089.856412419998,81.87768882000091,53516.613693600004
2023-11-28,03:06:43.000,332,11063547,13365,0,1701140802,13089.842939799993,81.89883620999899,53516.57177088
2023-11-28,03:06:44.000,332,11063602,13205,0,1701140803,13089.896830279999,81.90588533999835,53516.585745120006
2023-11-28,03:06:45.000,332,11063514,13205,0,1701140804,13089.863148729994,81.87768882000091,53516.67657768001
2023-11-28,03:06:46.000,332,11063550,13165,0,1701140805,13089.896830279999,81.84949230000348,53516.66959056
2023-11-28,03:06:47.000,332,11063499,13245,0,1701140806,13089.836203489998,81.87768882000091,53516.564783760005
2023-11-28,03:06:48.000,332,11063528,12925,0,1701140807,13089.849676109989,81.85654143000284,53516.53683528001
2023-11-28,03:06:49.000,332,11063564,13005,0,1701140808,13089.856412419998,81.8635905600022,53516.62068072
2023-11-28,03:06:50.000,332,11063553,13045,0,1701140809,13089.923775519994,81.84949230000348,53516.66959056
2023-11-28,03:06:51.000,332,11063546,13085,0,1701140810,13089.890093969989,81.82129577999876,53516.683564800005
2023-11-28,03:06:52.000,332,11063522,12965,0,1701140811,13089.930511829989,81.83539404000476,53516.73946176
2023-11-28,03:06:53.000,332,11063545,13485,0,1701140812,13089.829467179989,81.83539404000476,53516.634654960006
2023-11-28,03:06:54.000,332,11063569,13165,0,1701140813,13089.863148729994,81.8142466499994,53516.585745120006
2023-11-28,03:06:55.000,332,11063559,13045,0,1701140814,13089.883357659994,81.83539404000476,53516.60670648001
2023-11-28,03:06:56.000,332,11063539,13165,0,1701140815,13089.923775519994,81.79309926000133,53516.585745120006
2023-11-28,03:06:57.000,332,11063558,13245,0,1701140816,13089.829467179989,81.77900100000261,53516.62068072
2023-11-28,03:06:58.000,332,11063536,13125,0,1701140817,13089.923775519994,81.77900100000261,53516.55779664001
2023-11-28,03:06:59.000,332,11063537,13125,0,1701140818,13089.950720759989,81.75785361000453,53516.69753904
2023-11-28,03:07:00.000,332,11063529,12885,0,1701140819,13089.937248139999,81.76490274000389,53516.66959056
2023-11-28,03:07:01.000,332,11063521,13365,0,1701140820,13089.910302899989,81.74375534999854,53516.69055192
2023-11-28,03:07:02.000,332,11063507,12845,0,1701140821,13089.869885039989,81.77195187000325,53516.64164208
2023-11-28,03:07:03.000,332,11063574,12925,0,1701140822,13089.782313009993,81.73670621999918,53516.60670648001
2023-11-28,03:07:04.000,332,11063565,13045,0,1701140823,13089.789049319988,81.73670621999918,53516.564783760005
2023-11-28,03:07:05.000,332,11063582,13485,0,1701140824,13089.836203489998,81.7155588300011,53516.62766784001
2023-11-28,03:07:06.000,332,11063532,13285,0,1701140825,13089.903566589994,81.68736231000366,53516.66959056
2023-11-28,03:07:07.000,332,11063561,13005,0,1701140826,13089.856412419998,81.70850970000174,53516.62068072
2023-11-28,03:07:08.000,332,11063555,13125,0,1701140827,13089.836203489998,81.69441144000302,53516.62766784001
2023-11-28,03:07:09.000,332,11063516,12845,0,1701140828,13089.849676109989,81.70146057000238,53516.71151328
2023-11-28,03:07:10.000,332,11063561,13285,0,1701140829,13089.836203489998,81.70146057000238,53516.66959056
2023-11-28,03:07:11.000,332,11063559,13085,0,1701140830,13089.842939799993,81.6803131800043,53516.683564800005
2023-11-28,03:07:12.000,332,11063542,13005,0,1701140831,13089.782313009993,81.72965708999982,53516.62068072
2023-11-28,03:07:13.000,332,11063547,12925,0,1701140832,13089.768840389988,81.69441144000302,53516.634654960006
2023-11-28,03:07:14.000,332,11063546,13285,0,1701140833,13089.849676109989,81.66621491999831,53516.69753904
2023-11-28,03:07:15.000,332,11063521,13245,0,1701140834,13089.829467179989,81.65211665999959,53516.73946176
2023-11-28,03:07:16.000,332,11063540,13085,0,1701140835,13089.836203489998,81.65916578999895,53516.69055192
2023-11-28,03:07:17.000,332,11063558,13125,0,1701140836,13089.789049319988,81.65916578999895,53516.62766784001
2023-11-28,03:07:18.000,332,11063573,13405,0,1701140837,13089.815994559998,81.6803131800043,53516.65561632001
2023-11-28,03:07:19.000,332,11063571,13045,0,1701140838,13089.809258249988,81.66621491999831,53516.74644888001
2023-11-28,03:07:20.000,332,11063578,13325,0,1701140839,13089.795785629998,81.62392014000216,53516.683564800005
2023-11-28,03:07:21.000,332,11063525,13205,0,1701140840,13089.789049319988,81.66621491999831,53516.66959056
2023-11-28,03:07:22.000,332,11063539,13085,0,1701140841,13089.768840389988,81.70146057000238,53516.66959056
2023-11-28,03:07:23.000,332,11063536,13045,0,1701140842,13089.768840389988,81.65916578999895,53516.66959056
2023-11-28,03:07:24.000,332,11063574,13125,0,1701140843,13089.863148729994,81.62392014000216,53516.732474640005
2023-11-28,03:07:25.000,332,11063523,13005,0,1701140844,13089.849676109989,81.6168710100028,53516.72548752001
2023-11-28,03:07:26.000,332,11063511,13005,0,1701140845,13089.809258249988,81.65916578999895,53516.70452616001
2023-11-28,03:07:27.000,332,11063547,12725,0,1701140846,13089.782313009993,81.65211665999959,53516.66959056
2023-11-28,03:07:28.000,332,11063556,13165,0,1701140847,13089.768840389988,81.65916578999895,53516.59273224
2023-11-28,03:07:29.000,332,11063567,13245,0,1701140848,13089.775576699998,81.64506753000023,53516.66959056
2023-11-28,03:07:30.000,332,11063544,13005,0,1701140849,13089.842939799993,81.63801840000087,53516.74644888001
2023-11-28,03:07:31.000,332,11063583,13205,0,1701140850,13089.869885039989,81.60277275000408,53516.753436000006
2023-11-28,03:07:32.000,332,11063525,12885,0,1701140851,13089.856412419998,81.60277275000408,53516.69055192
2023-11-28,03:07:33.000,332,11063571,13245,0,1701140852,13089.782313009993,81.57457622999937,53516.64164208
2023-11-28,03:07:34.000,332,11063554,13245,0,1701140853,13089.822730869993,81.63801840000087,53516.66959056
2023-11-28,03:07:35.000,332,11063554,13045,0,1701140854,13089.815994559998,81.60277275000408,53516.66959056
2023-11-28,03:07:36.000,332,11063528,13005,0,1701140855,13089.842939799993,81.64506753000023,53516.71151328
2023-11-28,03:07:37.000,332,11063573,13085,0,1701140856,13089.755367769998,81.63801840000087,53516.62766784001
2023-11-28,03:07:38.000,332,11063516,13005,0,1701140857,13089.795785629998,81.63096927000151,53516.70452616001
2023-11-28,03:07:39.000,332,11063560,13365,0,1701140858,13089.863148729994,81.63801840000087,53516.72548752001
2023-11-28,03:07:40.000,332,11063535,13125,0,1701140859,13089.863148729994,81.60277275000408,53516.781384480004
2023-11-28,03:07:41.000,332,11063620,13165,0,1701140860,13089.822730869993,81.58867448999808,53516.73946176
2023-11-28,03:07:42.000,332,11063605,13125,0,1701140861,13089.741895149993,81.62392014000216,53516.60670648001
2023-11-28,03:07:43.000,332,11063565,13245,0,1701140862,13089.748631459988,81.59572362000472,53516.634654960006
2023-11-28,03:07:44.000,332,11063536,13085,0,1701140863,13089.802521939993,81.63096927000151,53516.69753904
2023-11-28,03:07:45.000,332,11063559,13245,0,1701140864,13089.775576699998,81.63096927000151,53516.72548752001
2023-11-28,03:07:46.000,332,11063526,12925,0,1701140865,13089.768840389988,81.56047797000065,53516.70452616001
2023-11-28,03:07:47.000,332,11063547,13445,0,1701140866,13089.789049319988,81.55342884000129,53516.70452616001
2023-11-28,03:07:48.000,332,11063573,13205,0,1701140867,13089.809258249988,81.62392014000216,53516.74644888001
2023-11-28,03:07:49.000,332,11063539,13285,0,1701140868,13089.795785629998,81.62392014000216,53516.70452616001
2023-11-28,03:07:50.000,332,11063547,12965,0,1701140869,13089.775576699998,81.60982188000344,53516.74644888001
2023-11-28,03:07:51.000,332,11063534,12925,0,1701140870,13089.768840389988,81.58162535999872,53516.69055192
2023-11-28,03:07:52.000,332,11063552,13325,0,1701140871,13089.701477289993,81.58162535999872,53516.6486292
2023-11-28,03:07:53.000,332,11063545,13285,0,1701140872,13089.661059429993,81.55342884000129,53516.69055192
2023-11-28,03:07:54.000,332,11063567,13285,0,1701140873,13089.647586810002,81.58162535999872,53516.59971936
2023-11-28,03:07:55.000,332,11063583,13325,0,1701140874,13089.721686219993,81.59572362000472,53516.69055192
2023-11-28,03:07:56.000,332,11063539,13165,0,1701140875,13089.701477289993,81.59572362000472,53516.64164208
2023-11-28,03:07:57.000,332,11063581,13165,0,1701140876,13089.647586810002,81.57457622999937,53516.634654960006
2023-11-28,03:07:58.000,332,11063572,13125,0,1701140877,13089.613905259997,81.58162535999872,53516.57177088
2023-11-28,03:07:59.000,332,11063557,13085,0,1701140878,13089.560014779992,81.58162535999872,53516.564783760005
2023-11-28,03:08:00.000,332,11063553,13445,0,1701140879,13089.607168950002,81.53228145000321,53516.60670648001
2023-11-28,03:08:01.000,332,11063518,13525,0,1701140880,13089.600432639993,81.5675271,53516.64164208
2023-11-28,03:08:02.000,332,11063544,13125,0,1701140881,13089.573487399997,81.58867448999808,53516.634654960006
2023-11-28,03:08:03.000,332,11063582,13085,0,1701140882,13089.539805849992,81.58162535999872,53516.57177088
2023-11-28,03:08:04.000,332,11063575,13085,0,1701140883,13089.566751090002,81.54637971000193,53516.64164208
2023-11-28,03:08:05.000,332,11063582,13565,0,1701140884,13089.580223709992,81.56047797000065,53516.62068072
2023-11-28,03:08:06.000,332,11063517,13205,0,1701140885,13089.546542160002,81.58162535999872,53516.585745120006
2023-11-28,03:08:07.000,332,11063565,13525,0,1701140886,13089.526333230002,81.58162535999872,53516.515873920005
2023-11-28,03:08:08.000,332,11063582,13245,0,1701140887,13089.499387989992,81.53228145000321,53516.50189968
2023-11-28,03:08:09.000,332,11063552,13365,0,1701140888,13089.512860609997,81.57457622999937,53516.585745120006
2023-11-28,03:08:10.000,332,11063542,13125,0,1701140889,13089.560014779992,81.54637971000193,53516.585745120006
2023-11-28,03:08:11.000,332,11063528,12765,0,1701140890,13089.573487399997,81.58162535999872,53516.62068072
2023-11-28,03:08:12.000,332,11063563,13125,0,1701140891,13089.573487399997,81.57457622999937,53516.62766784001
2023-11-28,03:08:13.000,332,11063557,13125,0,1701140892,13089.492651679997,81.60277275000408,53516.446002720004
2023-11-28,03:08:14.000,332,11063581,13165,0,1701140893,13089.485915370002,81.58162535999872,53516.50888680001
2023-11-28,03:08:15.000,332,11063532,13205,0,1701140894,13089.492651679997,81.57457622999937,53516.50888680001
2023-11-28,03:08:16.000,332,11063511,13565,0,1701140895,13089.458970129992,81.54637971000193,53516.48792544001
2023-11-28,03:08:17.000,332,11063548,13485,0,1701140896,13089.445497510002,81.51818319000449,53516.48792544001
2023-11-28,03:08:18.000,332,11063568,13485,0,1701140897,13089.445497510002,81.58867448999808,53516.52286104
2023-11-28,03:08:19.000,332,11063559,13005,0,1701140898,13089.512860609997,81.53933058000257,53516.564783760005
2023-11-28,03:08:20.000,332,11063565,13245,0,1701140899,13089.566751090002,81.58867448999808,53516.59273224
2023-11-28,03:08:21.000,332,11063541,13125,0,1701140900,13089.533069539997,81.57457622999937,53516.62068072
2023-11-28,03:08:22.000,332,11063571,13325,0,1701140901,13089.553278469997,81.5675271,53516.5438224
2023-11-28,03:08:23.000,332,11063585,12925,0,1701140902,13089.465706440002,81.5675271,53516.52286104
2023-11-28,03:08:24.000,332,11063558,12925,0,1701140903,13089.499387989992,81.59572362000472,53516.49491256
2023-11-28,03:08:25.000,332,11063546,13125,0,1701140904,13089.546542160002,81.59572362000472,53516.59273224
2023-11-28,03:08:26.000,332,11063593,12845,0,1701140905,13089.506124300002,81.62392014000216,53516.53683528001
2023-11-28,03:08:27.000,332,11063563,13085,0,1701140906,13089.526333230002,81.60982188000344,53516.52984816
2023-11-28,03:08:28.000,332,11063507,13285,0,1701140907,13089.533069539997,81.58867448999808,53516.52984816
2023-11-28,03:08:29.000,332,11063617,13085,0,1701140908,13089.560014779992,81.60277275000408,53516.55779664001
2023-11-28,03:08:30.000,332,11063566,13165,0,1701140909,13089.539805849992,81.62392014000216,53516.50189968
2023-11-28,03:08:31.000,332,11063562,13125,0,1701140910,13089.533069539997,81.62392014000216,53516.50888680001
2023-11-28,03:08:32.000,332,11063587,13605,0,1701140911,13089.506124300002,81.60982188000344,53516.45997696001
2023-11-28,03:08:33.000,332,11063516,13365,0,1701140912,13089.445497510002,81.60277275000408,53516.466964080006
2023-11-28,03:08:34.000,332,11063535,13605,0,1701140913,13089.566751090002,81.58867448999808,53516.53683528001
2023-11-28,03:08:35.000,332,11063525,13245,0,1701140914,13089.560014779992,81.59572362000472,53516.52286104
2023-11-28,03:08:36.000,332,11063529,13125,0,1701140915,13089.566751090002,81.58162535999872,53516.57177088
2023-11-28,03:08:37.000,332,11063593,13285,0,1701140916,13089.458970129992,81.63096927000151,53516.446002720004
2023-11-28,03:08:38.000,332,11063525,13125,0,1701140917,13089.499387989992,81.62392014000216,53516.50189968
2023-11-28,03:08:39.000,332,11063521,13165,0,1701140918,13089.506124300002,81.63096927000151,53516.48792544001
2023-11-28,03:08:40.000,332,11063534,13405,0,1701140919,13089.472442749997,81.60277275000408,53516.48093832
2023-11-28,03:08:41.000,332,11063543,13245,0,1701140920,13089.472442749997,81.6168710100028,53516.50189968
2023-11-28,03:08:42.000,332,11063566,13485,0,1701140921,13089.465706440002,81.64506753000023,53516.466964080006
2023-11-28,03:08:43.000,332,11063504,12965,0,1701140922,13089.411815959997,81.62392014000216,53516.43202848
2023-11-28,03:08:44.000,332,11063550,13285,0,1701140923,13089.492651679997,81.60982188000344,53516.52286104
2023-11-28,03:08:45.000,332,11063551,12965,0,1701140924,13089.438761199992,81.67326404999767,53516.48792544001
2023-11-28,03:08:46.000,332,11063561,13205,0,1701140925,13089.452233819997,81.67326404999767,53516.466964080006
2023-11-28,03:08:47.000,332,11063566,13605,0,1701140926,13089.384870720001,81.6168710100028,53516.397092880004
2023-11-28,03:08:48.000,332,11063547,13005,0,1701140927,13089.391607029997,81.5675271,53516.43202848
2023-11-28,03:08:49.000,332,11063583,13125,0,1701140928,13089.364661790001,81.59572362000472,53516.48093832
2023-11-28,03:08:50.000,332,11063589,13085,0,1701140929,13089.418552269992,81.58162535999872,53516.50888680001
2023-11-28,03:08:51.000,332,11063546,12925,0,1701140930,13089.411815959997,81.60277275000408,53516.49491256
2023-11-28,03:08:52.000,332,11063540,13405,0,1701140931,13089.411815959997,81.5675271,53516.446002720004
2023-11-28,03:08:53.000,332,11063574,13045,0,1701140932,13089.304035000001,81.6168710100028,53516.418054240006
2023-11-28,03:08:54.000,332,11063587,12965,0,1701140933,13089.371398099996,81.57457622999937,53516.48093832
2023-11-28,03:08:55.000,332,11063524,12925,0,1701140934,13089.304035000001,81.58867448999808,53516.45298984
2023-11-28,03:08:56.000,332,11063567,13605,0,1701140935,13089.357925479992,81.57457622999937,53516.50189968
2023-11-28,03:08:57.000,332,11063587,12885,0,1701140936,13089.283826070001,81.60982188000344,53516.45997696001
2023-11-28,03:08:58.000,332,11063514,13085,0,1701140937,13089.277089759991,81.57457622999937,53516.40408
2023-11-28,03:08:59.000,332,11063561,13205,0,1701140938,13089.290562379996,81.5675271,53516.50189968
2023-11-28,03:09:00.000,332,11063528,13365,0,1701140939,13089.283826070001,81.51818319000449,53516.446002720004
2023-11-28,03:09:01.000,332,11063568,13165,0,1701140940,13089.26361714,81.53228145000321,53516.42504136
2023-11-28,03:09:02.000,332,11063566,13005,0,1701140941,13089.236671899991,81.54637971000193,53516.45298984
2023-11-28,03:09:03.000,332,11063497,12965,0,1701140942,13089.15583617999,81.51818319000449,53516.348183040005
2023-11-28,03:09:04.000,332,11063501,12765,0,1701140943,13089.216462969991,81.51818319000449,53516.39010576001
2023-11-28,03:09:05.000,332,11063562,13205,0,1701140944,13089.17604510999,81.49703579999914,53516.446002720004
2023-11-28,03:09:06.000,332,11063526,13085,0,1701140945,13089.18278142,81.51113405999786,53516.446002720004
2023-11-28,03:09:07.000,332,11063525,12925,0,1701140946,13089.16257249,81.51818319000449,53516.42504136
2023-11-28,03:09:08.000,332,11063563,12925,0,1701140947,13089.1019457,81.51818319000449,53516.36914440001
2023-11-28,03:09:09.000,332,11063551,13325,0,1701140948,13089.088473079995,81.49703579999914,53516.43202848
2023-11-28,03:09:10.000,332,11063511,13245,0,1701140949,13089.06152784,81.51113405999786,53516.397092880004
2023-11-28,03:09:11.000,332,11063537,13205,0,1701140950,13089.048055219995,81.51113405999786,53516.39010576001
2023-11-28,03:09:12.000,332,11063531,13085,0,1701140951,13088.987428429995,81.51113405999786,53516.35517016
2023-11-28,03:09:13.000,332,11063529,12925,0,1701140952,13088.99416473999,81.5040849299985,53516.36914440001
2023-11-28,03:09:14.000,332,11063546,13285,0,1701140953,13089.00090105,81.49703579999914,53516.45298984
2023-11-28,03:09:15.000,332,11063566,13325,0,1701140954,13088.987428429995,81.48998666999978,53516.418054240006
2023-11-28,03:09:16.000,332,11063521,13205,0,1701140955,13088.96048319,81.49703579999914,53516.418054240006
2023-11-28,03:09:17.000,332,11063520,13165,0,1701140956,13088.85270222999,81.5040849299985,53516.3342088
2023-11-28,03:09:18.000,332,11063559,13485,0,1701140957,13088.8998564,81.48998666999978,53516.38311864
2023-11-28,03:09:19.000,332,11063553,13725,0,1701140958,13088.886383779995,81.51113405999786,53516.41106712001
2023-11-28,03:09:20.000,332,11063577,13045,0,1701140959,13088.87291115999,81.48998666999978,53516.35517016
2023-11-28,03:09:21.000,332,11063580,13085,0,1701140960,13088.87291115999,81.48293754000042,53516.41106712001
2023-11-28,03:09:22.000,332,11063547,13125,0,1701140961,13088.825756989994,81.51113405999786,53516.34119592001
2023-11-28,03:09:23.000,332,11063580,12925,0,1701140962,13088.785339129994,81.48293754000042,53516.348183040005
2023-11-28,03:09:24.000,332,11063535,13085,0,1701140963,13088.819020679999,81.46179015000234,53516.348183040005
2023-11-28,03:09:25.000,332,11063575,12965,0,1701140964,13088.75165757999,81.4335936300049,53516.39010576001
2023-11-28,03:09:26.000,332,11063533,13125,0,1701140965,13088.758393889999,81.45474102000298,53516.40408
2023-11-28,03:09:27.000,332,11063562,13125,0,1701140966,13088.691030789989,81.44769189000363,53516.2643376
2023-11-28,03:09:28.000,332,11063520,13245,0,1701140967,13088.610195069989,81.41949536999891,53516.278311840004
2023-11-28,03:09:29.000,332,11063593,13125,0,1701140968,13088.630403999989,81.45474102000298,53516.32023456001
2023-11-28,03:09:30.000,332,11063550,13365,0,1701140969,13088.691030789989,81.41949536999891,53516.418054240006
2023-11-28,03:09:31.000,332,11063533,12965,0,1701140970,13088.657349239998,81.39834798000084,53516.36914440001
2023-11-28,03:09:32.000,332,11063552,13205,0,1701140971,13088.670821859989,81.4053971100002,53516.38311864
2023-11-28,03:09:33.000,332,11063583,12965,0,1701140972,13088.569777209988,81.39834798000084,53516.32023456001
2023-11-28,03:09:34.000,332,11063611,13205,0,1701140973,13088.576513519998,81.39129885000148,53516.30626032
2023-11-28,03:09:35.000,332,11063540,13125,0,1701140974,13088.576513519998,81.41244623999955,53516.32722168
2023-11-28,03:09:36.000,332,11063543,13285,0,1701140975,13088.563040899993,81.44064276000427,53516.32023456001
2023-11-28,03:09:37.000,332,11063566,13125,0,1701140976,13088.482205179993,81.39834798000084,53516.27132472001
2023-11-28,03:09:38.000,332,11063534,13285,0,1701140977,13088.502414109993,81.37720059000276,53516.3342088
2023-11-28,03:09:39.000,332,11063543,13365,0,1701140978,13088.529359349988,81.3701514600034,53516.40408
2023-11-28,03:09:40.000,332,11063556,13085,0,1701140979,13088.509150419988,81.36310233000404,53516.3342088
2023-11-28,03:09:41.000,332,11063594,13205,0,1701140980,13088.455259939998,81.32785667999997,53516.32023456001
2023-11-28,03:09:42.000,332,11063575,13085,0,1701140981,13088.448523630002,81.36310233000404,53516.34119592001
2023-11-28,03:09:43.000,332,11063538,13005,0,1701140982,13088.401369459993,81.35605320000468,53516.299273200006
2023-11-28,03:09:44.000,332,11063561,13245,0,1701140983,13088.394633149997,81.35605320000468,53516.2643376
2023-11-28,03:09:45.000,332,11063579,13005,0,1701140984,13088.408105770002,81.36310233000404,53516.32722168
2023-11-28,03:09:46.000,332,11063564,12965,0,1701140985,13088.374424219997,81.34195493999869,53516.36215728
2023-11-28,03:09:47.000,332,11063570,12845,0,1701140986,13088.334006359997,81.32080755000061,53516.35517016
2023-11-28,03:09:48.000,332,11063537,13285,0,1701140987,13088.334006359997,81.34195493999869,53516.278311840004
2023-11-28,03:09:49.000,332,11063584,13245,0,1701140988,13088.354215289997,81.32785667999997,53516.39010576001
2023-11-28,03:09:50.000,332,11063558,13125,0,1701140989,13088.259906949992,81.36310233000404,53516.27132472001
2023-11-28,03:09:51.000,332,11063498,13125,0,1701140990,13088.320533739992,81.32785667999997,53516.32722168
2023-11-28,03:09:52.000,332,11063545,13085,0,1701140991,13088.246434330002,81.35605320000468,53516.299273200006
2023-11-28,03:09:53.000,332,11063558,12925,0,1701140992,13088.246434330002,81.34900406999805,53516.30626032
2023-11-28,03:09:54.000,332,11063560,13245,0,1701140993,13088.320533739992,81.32785667999997,53516.37613152
2023-11-28,03:09:55.000,332,11063590,13005,0,1701140994,13088.313797429997,81.33490580999933,53516.39010576001
2023-11-28,03:09:56.000,332,11063548,13285,0,1701140995,13088.293588499997,81.34195493999869,53516.348183040005
2023-11-28,03:09:57.000,332,11063548,13085,0,1701140996,13088.246434330002,81.33490580999933,53516.30626032
2023-11-28,03:09:58.000,332,11063556,13165,0,1701140997,13088.253170639997,81.32785667999997,53516.30626032
2023-11-28,03:09:59.000,332,11063542,13205,0,1701140998,13088.232961709997,81.36310233000404,53516.35517016
2023-11-28,03:10:00.000,332,11063575,13285,0,1701140999,13088.212752779997,81.3701514600034,53516.36914440001
2023-11-28,03:10:01.000,332,11063559,12965,0,1701141000,13088.179071229992,81.38424972000212,53516.38311864
2023-11-28,03:10:02.000,332,11063525,13125,0,1701141001,13088.158862299992,81.3701514600034,53516.34119592001
2023-11-28,03:10:03.000,332,11063531,13565,0,1701141002,13088.131917059996,81.35605320000468,53516.39010576001
2023-11-28,03:10:04.000,332,11063549,12845,0,1701141003,13088.179071229992,81.39129885000148,53516.37613152
2023-11-28,03:10:05.000,332,11063620,13085,0,1701141004,13088.152125989996,81.38424972000212,53516.40408
2023-11-28,03:10:06.000,332,11063569,13085,0,1701141005,13088.118444439991,81.39834798000084,53516.397092880004
2023-11-28,03:10:07.000,332,11063506,13045,0,1701141006,13088.04434503,81.42654449999827,53516.3342088
2023-11-28,03:10:08.000,332,11063600,13405,0,1701141007,13088.04434503,81.41244623999955,53516.32722168
2023-11-28,03:10:09.000,332,11063556,13165,0,1701141008,13088.078026579991,81.42654449999827,53516.36914440001
2023-11-28,03:10:10.000,332,11063537,12885,0,1701141009,13088.118444439991,81.44769189000363,53516.37613152
2023-11-28,03:10:11.000,332,11063580,12925,0,1701141010,13088.098235509991,81.44769189000363,53516.42504136
2023-11-28,03:10:12.000,332,11063537,13365,0,1701141011,13088.111708129996,81.42654449999827,53516.40408
2023-11-28,03:10:13.000,332,11063579,13485,0,1701141012,13088.017399789991,81.41949536999891,53516.31324744
2023-11-28,03:10:14.000,332,11063579,13125,0,1701141013,13088.0241361,81.46179015000234,53516.41106712001
2023-11-28,03:10:15.000,332,11063545,13045,0,1701141014,13088.00392717,81.4335936300049,53516.36215728
2023-11-28,03:10:16.000,332,11063587,12925,0,1701141015,13088.00392717,81.42654449999827,53516.39010576001
2023-11-28,03:10:17.000,332,11063548,13245,0,1701141016,13087.97698192999,81.42654449999827,53516.39010576001
2023-11-28,03:10:18.000,332,11063587,12925,0,1701141017,13087.97698192999,81.44064276000427,53516.36215728
2023-11-28,03:10:19.000,332,11063522,13045,0,1701141018,13088.0241361,81.4053971100002,53516.446002720004
2023-11-28,03:10:20.000,332,11063551,13485,0,1701141019,13088.051081339996,81.44064276000427,53516.466964080006
2023-11-28,03:10:21.000,332,11063570,13205,0,1701141020,13088.0241361,81.48998666999978,53516.45997696001
2023-11-28,03:10:22.000,332,11063555,13325,0,1701141021,13087.997190859991,81.45474102000298,53516.397092880004
2023-11-28,03:10:23.000,332,11063556,13365,0,1701141022,13087.95677299999,81.4688392800017,53516.36914440001
2023-11-28,03:10:24.000,332,11063575,13005,0,1701141023,13087.91635513999,81.49703579999914,53516.43202848
2023-11-28,03:10:25.000,332,11063545,13285,0,1701141024,13087.93656406999,81.48998666999978,53516.36914440001
2023-11-28,03:10:26.000,332,11063583,12925,0,1701141025,13087.997190859991,81.48293754000042,53516.52984816
2023-11-28,03:10:27.000,332,11063586,13285,0,1701141026,13087.997190859991,81.48293754000042,53516.48792544001
2023-11-28,03:10:28.000,332,11063534,13525,0,1701141027,13087.91635513999,81.48293754000042,53516.40408
2023-11-28,03:10:29.000,332,11063573,13285,0,1701141028,13087.92309145,81.49703579999914,53516.4739512
2023-11-28,03:10:30.000,332,11063567,13365,0,1701141029,13087.93656406999,81.48293754000042,53516.42504136
2023-11-28,03:10:31.000,332,11063563,13045,0,1701141030,13087.95677299999,81.48293754000042,53516.418054240006
2023-11-28,03:10:32.000,332,11063566,13125,0,1701141031,13087.96350931,81.51113405999786,53516.397092880004
2023-11-28,03:10:33.000,332,11063560,12925,0,1701141032,13087.929827759996,81.5040849299985,53516.38311864
2023-11-28,03:10:34.000,332,11063529,13445,0,1701141033,13087.96350931,81.49703579999914,53516.48792544001
2023-11-28,03:10:35.000,332,11063552,13125,0,1701141034,13087.997190859991,81.54637971000193,53516.50888680001
2023-11-28,03:10:36.000,332,11063573,13285,0,1701141035,13088.00392717,81.49703579999914,53516.515873920005
2023-11-28,03:10:37.000,332,11063555,13205,0,1701141036,13087.88267359,81.51113405999786,53516.43202848
2023-11-28,03:10:38.000,332,11063509,13205,0,1701141037,13087.889409899995,81.51818319000449,53516.446002720004
2023-11-28,03:10:39.000,332,11063554,13085,0,1701141038,13087.909618829995,81.53228145000321,53516.466964080006
2023-11-28,03:10:40.000,332,11063564,13205,0,1701141039,13087.93656406999,81.51818319000449,53516.515873920005
2023-11-28,03:10:41.000,332,11063561,13045,0,1701141040,13087.94330038,81.55342884000129,53516.50189968
2023-11-28,03:10:42.000,332,11063538,13205,0,1701141041,13087.89614620999,81.54637971000193,53516.43901560001
2023-11-28,03:10:43.000,332,11063530,13205,0,1701141042,13087.869200969995,81.53228145000321,53516.418054240006
2023-11-28,03:10:44.000,332,11063526,13045,0,1701141043,13087.96350931,81.52523232000385,53516.53683528001
2023-11-28,03:10:45.000,332,11063574,12885,0,1701141044,13087.90288252,81.55342884000129,53516.53683528001
2023-11-28,03:10:46.000,332,11063584,13405,0,1701141045,13087.87593727999,81.53933058000257,53516.4739512
2023-11-28,03:10:47.000,332,11063545,13045,0,1701141046,13087.828783109995,81.59572362000472,53516.446002720004
2023-11-28,03:10:48.000,332,11063546,13085,0,1701141047,13087.848992039995,81.55342884000129,53516.42504136
2023-11-28,03:10:49.000,332,11063493,13205,0,1701141048,13087.889409899995,81.57457622999937,53516.53683528001
2023-11-28,03:10:50.000,332,11063556,13165,0,1701141049,13087.91635513999,81.53228145000321,53516.55080952
2023-11-28,03:10:51.000,332,11063508,13325,0,1701141050,13087.89614620999,81.51818319000449,53516.55779664001
2023-11-28,03:10:52.000,332,11063574,13285,0,1701141051,13087.929827759996,81.53933058000257,53516.59273224
2023-11-28,03:10:53.000,332,11063533,12845,0,1701141052,13087.848992039995,81.54637971000193,53516.49491256
2023-11-28,03:10:54.000,332,11063579,13245,0,1701141053,13087.84225573,81.54637971000193,53516.48093832
2023-11-28,03:10:55.000,332,11063546,13125,0,1701141054,13087.84225573,81.51113405999786,53516.49491256
2023-11-28,03:10:56.000,332,11063588,13165,0,1701141055,13087.85572834999,81.5040849299985,53516.515873920005
2023-11-28,03:10:57.000,332,11063559,13125,0,1701141056,13087.79510155999,81.5040849299985,53516.48792544001
2023-11-28,03:10:58.000,332,11063577,13085,0,1701141057,13087.86246466,81.51818319000449,53516.50189968
2023-11-28,03:10:59.000,332,11063592,13125,0,1701141058,13087.848992039995,81.49703579999914,53516.55080952
2023-11-28,03:11:00.000,332,11063587,13085,0,1701141059,13087.90288252,81.48998666999978,53516.52286104
2023-11-28,03:11:01.000,332,11063573,13245,0,1701141060,13087.808574179995,81.5040849299985,53516.55779664001
2023-11-28,03:11:02.000,332,11063538,13165,0,1701141061,13087.84225573,81.52523232000385,53516.52286104
2023-11-28,03:11:03.000,332,11063556,13285,0,1701141062,13087.81531048999,81.52523232000385,53516.564783760005
2023-11-28,03:11:04.000,332,11063553,13125,0,1701141063,13087.77489262999,81.5040849299985,53516.49491256
2023-11-28,03:11:05.000,332,11063577,13165,0,1701141064,13087.75468369999,81.5040849299985,53516.48792544001
2023-11-28,03:11:06.000,332,11063561,13405,0,1701141065,13087.84225573,81.51113405999786,53516.57875800001
2023-11-28,03:11:07.000,332,11063544,13125,0,1701141066,13087.79510155999,81.5040849299985,53516.515873920005
2023-11-28,03:11:08.000,332,11063530,13085,0,1701141067,13087.81531048999,81.51818319000449,53516.48792544001
2023-11-28,03:11:09.000,332,11063592,13445,0,1701141068,13087.828783109995,81.52523232000385,53516.57177088
2023-11-28,03:11:10.000,332,11063550,13125,0,1701141069,13087.84225573,81.5040849299985,53516.53683528001
2023-11-28,03:11:11.000,332,11063565,13165,0,1701141070,13087.828783109995,81.51113405999786,53516.57177088
2023-11-28,03:11:12.000,332,11063578,12845,0,1701141071,13087.74121108,81.51818319000449,53516.50888680001
2023-11-28,03:11:13.000,332,11063551,13205,0,1701141072,13087.78162894,81.51818319000449,53516.57875800001
2023-11-28,03:11:14.000,332,11063560,13245,0,1701141073,13087.83551941999,81.53228145000321,53516.59273224
2023-11-28,03:11:15.000,332,11063547,12925,0,1701141074,13087.84225573,81.53933058000257,53516.564783760005
2023-11-28,03:11:16.000,332,11063592,13325,0,1701141075,13087.83551941999,81.51113405999786,53516.585745120006
2023-11-28,03:11:17.000,332,11063554,13005,0,1701141076,13087.74121108,81.55342884000129,53516.53683528001
2023-11-28,03:11:18.000,332,11063550,13605,0,1701141077,13087.707529529995,81.56047797000065,53516.466964080006
2023-11-28,03:11:19.000,332,11063560,12845,0,1701141078,13087.78162894,81.58867448999808,53516.59971936
2023-11-28,03:11:20.000,332,11063565,13125,0,1701141079,13087.808574179995,81.56047797000065,53516.585745120006
2023-11-28,03:11:21.000,332,11063554,13285,0,1701141080,13087.768156319995,81.60982188000344,53516.62766784001
2023-11-28,03:11:22.000,332,11063521,13245,0,1701141081,13087.76142001,81.58867448999808,53516.57875800001
2023-11-28,03:11:23.000,332,11063518,13365,0,1701141082,13087.74121108,81.59572362000472,53516.59971936
2023-11-28,03:11:24.000,332,11063534,13365,0,1701141083,13087.808574179995,81.57457622999937,53516.60670648001
2023-11-28,03:11:25.000,332,11063548,13165,0,1701141084,13087.78162894,81.59572362000472,53516.60670648001
2023-11-28,03:11:26.000,332,11063576,13125,0,1701141085,13087.79510155999,81.60277275000408,53516.62068072
2023-11-28,03:11:27.000,332,11063589,13165,0,1701141086,13087.68058429,81.58162535999872,53516.5438224
2023-11-28,03:11:28.000,332,11063609,12925,0,1701141087,13087.707529529995,81.62392014000216,53516.52984816
2023-11-28,03:11:29.000,332,11063549,13405,0,1701141088,13087.75468369999,81.65916578999895,53516.60670648001
2023-11-28,03:11:30.000,332,11063574,13005,0,1701141089,13087.78162894,81.64506753000023,53516.60670648001
2023-11-28,03:11:31.000,332,11063596,13045,0,1701141090,13087.78162894,81.63801840000087,53516.634654960006
2023-11-28,03:11:32.000,332,11063578,13045,0,1701141091,13087.76142001,81.63801840000087,53516.62068072
2023-11-28,03:11:33.000,332,11063562,13165,0,1701141092,13087.687320599995,81.66621491999831,53516.55080952
2023-11-28,03:11:34.000,332,11063559,13245,0,1701141093,13087.71426583999,81.66621491999831,53516.62766784001
2023-11-28,03:11:35.000,332,11063505,13325,0,1701141094,13087.74121108,81.65916578999895,53516.62068072
2023-11-28,03:11:36.000,332,11063569,13125,0,1701141095,13087.727738459995,81.69441144000302,53516.59971936
2023-11-28,03:11:37.000,332,11063558,13245,0,1701141096,13087.67384797999,81.72260796000046,53516.585745120006
2023-11-28,03:11:38.000,332,11063527,13125,0,1701141097,13087.68058429,81.69441144000302,53516.62068072
2023-11-28,03:11:39.000,332,11063550,13325,0,1701141098,13087.72100215,81.67326404999767,53516.683564800005
2023-11-28,03:11:40.000,332,11063580,13205,0,1701141099,13087.71426583999,81.69441144000302,53516.6486292
2023-11-28,03:11:41.000,332,11063593,13645,0,1701141100,13087.70079322,81.69441144000302,53516.6486292
2023-11-28,03:11:42.000,332,11063521,13405,0,1701141101,13087.67384797999,81.72260796000046,53516.55779664001
2023-11-28,03:11:43.000,332,11063528,13405,0,1701141102,13087.66037536,81.7155588300011,53516.48792544001
2023-11-28,03:11:44.000,332,11063550,13085,0,1701141103,13087.63343011999,81.73670621999918,53516.50888680001
2023-11-28,03:11:45.000,332,11063575,13085,0,1701141104,13087.646902739994,81.6803131800043,53516.585745120006
2023-11-28,03:11:46.000,332,11063534,12965,0,1701141105,13087.66037536,81.70146057000238,53516.66260344
2023-11-28,03:11:47.000,332,11063562,13045,0,1701141106,13087.66037536,81.70850970000174,53516.634654960006
2023-11-28,03:11:48.000,332,11063557,13005,0,1701141107,13087.69405690999,81.73670621999918,53516.6486292
2023-11-28,03:11:49.000,332,11063527,13285,0,1701141108,13087.55259439999,81.74375534999854,53516.50888680001
2023-11-28,03:11:50.000,332,11063531,13245,0,1701141109,13087.579539639999,81.76490274000389,53516.613693600004
2023-11-28,03:11:51.000,332,11063600,13045,0,1701141110,13087.606484879994,81.72965708999982,53516.62068072
2023-11-28,03:11:52.000,332,11063577,13285,0,1701141111,13087.55259439999,81.77900100000261,53516.5438224
2023-11-28,03:11:53.000,332,11063556,13045,0,1701141112,13087.53238546999,81.77900100000261,53516.55779664001
2023-11-28,03:11:54.000,332,11063563,12965,0,1701141113,13087.599748569999,81.7508044799979,53516.613693600004
2023-11-28,03:11:55.000,332,11063557,13285,0,1701141114,13087.626693809994,81.73670621999918,53516.683564800005
2023-11-28,03:11:56.000,332,11063561,13285,0,1701141115,13087.6199575,81.73670621999918,53516.66959056
2023-11-28,03:11:57.000,332,11063603,13285,0,1701141116,13087.559330709999,81.77900100000261,53516.53683528001
2023-11-28,03:11:58.000,332,11063569,13285,0,1701141117,13087.579539639999,81.70850970000174,53516.59971936
2023-11-28,03:11:59.000,332,11063511,13085,0,1701141118,13087.545858089994,81.73670621999918,53516.59971936
2023-11-28,03:12:00.000,332,11063556,13445,0,1701141119,13087.525649159994,81.73670621999918,53516.62766784001
2023-11-28,03:12:01.000,332,11063531,13045,0,1701141120,13087.559330709999,81.72965708999982,53516.65561632001
2023-11-28,03:12:02.000,332,11063577,13245,0,1701141121,13087.505440229994,81.77195187000325,53516.59273224
2023-11-28,03:12:03.000,332,11063506,13125,0,1701141122,13087.518912849999,81.76490274000389,53516.60670648001
2023-11-28,03:12:04.000,332,11063567,13125,0,1701141123,13087.559330709999,81.75785361000453,53516.634654960006
2023-11-28,03:12:05.000,332,11063546,13005,0,1701141124,13087.53238546999,81.7508044799979,53516.64164208
2023-11-28,03:12:06.000,332,11063519,13245,0,1701141125,13087.518912849999,81.7508044799979,53516.59273224
2023-11-28,03:12:07.000,332,11063581,13085,0,1701141126,13087.438077129998,81.80014839000069,53516.55779664001
2023-11-28,03:12:08.000,332,11063544,13405,0,1701141127,13087.417868199998,81.80014839000069,53516.585745120006
2023-11-28,03:12:09.000,332,11063590,13005,0,1701141128,13087.431340819989,81.80014839000069,53516.62766784001
2023-11-28,03:12:10.000,332,11063577,13525,0,1701141129,13087.465022369994,81.8142466499994,53516.6486292
2023-11-28,03:12:11.000,332,11063568,12885,0,1701141130,13087.424604509994,81.77900100000261,53516.6486292
2023-11-28,03:12:12.000,332,11063607,13085,0,1701141131,13087.424604509994,81.80014839000069,53516.62068072
2023-11-28,03:12:13.000,332,11063554,13605,0,1701141132,13087.370714029988,81.78605013000197,53516.57177088
2023-11-28,03:12:14.000,332,11063568,13045,0,1701141133,13087.343768789993,81.77900100000261,53516.585745120006
2023-11-28,03:12:15.000,332,11063539,13245,0,1701141134,13087.370714029988,81.76490274000389,53516.634654960006
2023-11-28,03:12:16.000,332,11063579,13205,0,1701141135,13087.384186649993,81.80719752000005,53516.6486292
2023-11-28,03:12:17.000,332,11063562,13285,0,1701141136,13087.303350929993,81.77900100000261,53516.55779664001
2023-11-28,03:12:18.000,332,11063526,13405,0,1701141137,13087.310087239988,81.7508044799979,53516.57177088
2023-11-28,03:12:19.000,332,11063583,12925,0,1701141138,13087.397659269998,81.77900100000261,53516.71151328
2023-11-28,03:12:20.000,332,11063563,13325,0,1701141139,13087.384186649993,81.78605013000197,53516.66959056
2023-11-28,03:12:21.000,332,11063584,13125,0,1701141140,13087.363977719993,81.80014839000069,53516.62068072
2023-11-28,03:12:22.000,332,11063560,13365,0,1701141141,13087.323559859993,81.80719752000005,53516.59971936
2023-11-28,03:12:23.000,332,11063564,13125,0,1701141142,13087.316823549998,81.8142466499994,53516.564783760005
2023-11-28,03:12:24.000,332,11063565,13285,0,1701141143,13087.289878309988,81.84949230000348,53516.564783760005
2023-11-28,03:12:25.000,332,11063604,13205,0,1701141144,13087.310087239988,81.83539404000476,53516.67657768001
2023-11-28,03:12:26.000,332,11063552,13205,0,1701141145,13087.303350929993,81.83539404000476,53516.683564800005
2023-11-28,03:12:27.000,332,11063583,13365,0,1701141146,13087.303350929993,81.82129577999876,53516.66260344
2023-11-28,03:12:28.000,332,11063565,13005,0,1701141147,13087.249460450003,81.84949230000348,53516.55779664001
2023-11-28,03:12:29.000,332,11063594,13165,0,1701141148,13087.303350929993,81.82834490999812,53516.64164208
2023-11-28,03:12:30.000,332,11063519,13245,0,1701141149,13087.303350929993,81.80014839000069,53516.683564800005
2023-11-28,03:12:31.000,332,11063579,13285,0,1701141150,13087.303350929993,81.82834490999812,53516.65561632001
2023-11-28,03:12:32.000,332,11063564,13405,0,1701141151,13087.235987829998,81.80014839000069,53516.613693600004
2023-11-28,03:12:33.000,332,11063546,13485,0,1701141152,13087.256196759998,81.80014839000069,53516.62766784001
2023-11-28,03:12:34.000,332,11063515,12965,0,1701141153,13087.269669380003,81.85654143000284,53516.6486292
2023-11-28,03:12:35.000,332,11063537,13125,0,1701141154,13087.262933069993,81.82834490999812,53516.65561632001
2023-11-28,03:12:36.000,332,11063541,13205,0,1701141155,13087.256196759998,81.84244317000412,53516.65561632001
2023-11-28,03:12:37.000,332,11063605,12885,0,1701141156,13087.269669380003,81.85654143000284,53516.64164208
2023-11-28,03:12:38.000,332,11063560,13045,0,1701141157,13087.215778899998,81.87768882000091,53516.59971936
2023-11-28,03:12:39.000,332,11063545,13285,0,1701141158,13087.155152109997,81.84949230000348,53516.52984816
2023-11-28,03:12:40.000,332,11063573,13205,0,1701141159,13087.188833660002,81.82834490999812,53516.613693600004
2023-11-28,03:12:41.000,332,11063517,13125,0,1701141160,13087.155152109997,81.83539404000476,53516.613693600004
2023-11-28,03:12:42.000,332,11063573,13445,0,1701141161,13087.168624730002,81.85654143000284,53516.585745120006
2023-11-28,03:12:43.000,332,11063556,13325,0,1701141162,13087.188833660002,81.84949230000348,53516.59273224
2023-11-28,03:12:44.000,332,11063580,12845,0,1701141163,13087.155152109997,81.78605013000197,53516.67657768001
2023-11-28,03:12:45.000,332,11063561,13125,0,1701141164,13087.134943179997,81.80719752000005,53516.62068072
2023-11-28,03:12:46.000,332,11063571,13165,0,1701141165,13087.155152109997,81.80719752000005,53516.57875800001
2023-11-28,03:12:47.000,332,11063561,13125,0,1701141166,13087.074316389997,81.8142466499994,53516.52984816
2023-11-28,03:12:48.000,332,11063532,13125,0,1701141167,13087.081052699992,81.79309926000133,53516.57177088
2023-11-28,03:12:49.000,332,11063492,12965,0,1701141168,13087.087789010002,81.8142466499994,53516.6486292
2023-11-28,03:12:50.000,332,11063541,12885,0,1701141169,13087.128206870002,81.79309926000133,53516.66260344
2023-11-28,03:12:51.000,332,11063579,12965,0,1701141170,13087.148415800002,81.82129577999876,53516.634654960006
2023-11-28,03:12:52.000,332,11063534,13045,0,1701141171,13087.141679489992,81.74375534999854,53516.613693600004
2023-11-28,03:12:53.000,332,11063527,13005,0,1701141172,13087.060843769992,81.76490274000389,53516.55779664001
2023-11-28,03:12:54.000,332,11063610,12965,0,1701141173,13087.081052699992,81.77900100000261,53516.60670648001
2023-11-28,03:12:55.000,332,11063587,13285,0,1701141174,13087.081052699992,81.80719752000005,53516.613693600004
2023-11-28,03:12:56.000,332,11063522,13045,0,1701141175,13087.087789010002,81.74375534999854,53516.59971936
2023-11-28,03:12:57.000,332,11063554,12845,0,1701141176,13087.020425909992,81.79309926000133,53516.50888680001
2023-11-28,03:12:58.000,332,11063585,13125,0,1701141177,13087.047371150002,81.77195187000325,53516.585745120006
2023-11-28,03:12:59.000,332,11063580,13125,0,1701141178,13087.101261629992,81.79309926000133,53516.62766784001
2023-11-28,03:13:00.000,332,11063518,12805,0,1701141179,13087.121470559992,81.78605013000197,53516.66260344
2023-11-28,03:13:01.000,332,11063607,12925,0,1701141180,13087.067580080002,81.82834490999812,53516.6486292
2023-11-28,03:13:02.000,332,11063598,13045,0,1701141181,13087.094525319997,81.80719752000005,53516.64164208
2023-11-28,03:13:03.000,332,11063538,13205,0,1701141182,13087.020425909992,81.82129577999876,53516.5438224
2023-11-28,03:13:04.000,332,11063528,12885,0,1701141183,13087.081052699992,81.8142466499994,53516.585745120006
2023-11-28,03:13:05.000,332,11063553,12925,0,1701141184,13087.094525319997,81.83539404000476,53516.613693600004
2023-11-28,03:13:06.000,332,11063589,12925,0,1701141185,13087.161888419992,81.84244317000412,53516.62766784001
2023-11-28,03:13:07.000,332,11063552,12925,0,1701141186,13087.067580080002,81.87063969000155,53516.60670648001
2023-11-28,03:13:08.000,332,11063548,13165,0,1701141187,13087.060843769992,81.87063969000155,53516.55080952
2023-11-28,03:13:09.000,332,11063611,12885,0,1701141188,13087.074316389997,81.84244317000412,53516.564783760005
2023-11-28,03:13:10.000,332,11063530,13365,0,1701141189,13087.081052699992,81.84949230000348,53516.55779664001
2023-11-28,03:13:11.000,332,11063566,12965,0,1701141190,13087.067580080002,81.84949230000348,53516.59971936
2023-11-28,03:13:12.000,332,11063572,13045,0,1701141191,13087.047371150002,81.8635905600022,53516.50189968
2023-11-28,03:13:13.000,332,11063553,13165,0,1701141192,13087.006953290002,81.84949230000348,53516.53683528001
2023-11-28,03:13:14.000,332,11063562,13205,0,1701141193,13087.087789010002,81.83539404000476,53516.57177088
2023-11-28,03:13:15.000,332,11063553,13245,0,1701141194,13087.101261629992,81.84244317000412,53516.613693600004
2023-11-28,03:13:16.000,332,11063546,12925,0,1701141195,13087.128206870002,81.8635905600022,53516.62068072
2023-11-28,03:13:17.000,332,11063593,13085,0,1701141196,13087.027162220002,81.87063969000155,53516.564783760005
2023-11-28,03:13:18.000,332,11063513,13285,0,1701141197,13087.087789010002,81.8635905600022,53516.55080952
2023-11-28,03:13:19.000,332,11063560,13045,0,1701141198,13087.074316389997,81.88473795000027,53516.53683528001
2023-11-28,03:13:20.000,332,11063533,13165,0,1701141199,13087.094525319997,81.88473795000027,53516.57875800001
2023-11-28,03:13:21.000,332,11063563,13285,0,1701141200,13087.087789010002,81.89883620999899,53516.59273224
2023-11-28,03:13:22.000,332,11063549,12885,0,1701141201,13087.121470559992,81.88473795000027,53516.52984816
2023-11-28,03:13:23.000,332,11063584,13205,0,1701141202,13087.060843769992,81.88473795000027,53516.53683528001
2023-11-28,03:13:24.000,332,11063565,13045,0,1701141203,13087.094525319997,81.88473795000027,53516.6486292
2023-11-28,03:13:25.000,332,11063558,13125,0,1701141204,13087.087789010002,81.91293446999771,53516.585745120006
2023-11-28,03:13:26.000,332,11063537,13365,0,1701141205,13087.161888419992,81.94818012000178,53516.55080952
2023-11-28,03:13:27.000,332,11063543,13205,0,1701141206,13087.060843769992,81.91998360000434,53516.50189968
2023-11-28,03:13:28.000,332,11063542,13325,0,1701141207,13087.094525319997,81.90588533999835,53516.50189968
2023-11-28,03:13:29.000,332,11063576,13005,0,1701141208,13087.020425909992,81.9270327300037,53516.49491256
2023-11-28,03:13:30.000,332,11063595,13285,0,1701141209,13087.161888419992,81.93408186000306,53516.634654960006
2023-11-28,03:13:31.000,332,11063572,13285,0,1701141210,13087.107997940002,81.93408186000306,53516.59971936
2023-11-28,03:13:32.000,332,11063567,13325,0,1701141211,13087.134943179997,81.9270327300037,53516.62068072
2023-11-28,03:13:33.000,332,11063539,12925,0,1701141212,13087.054107459997,81.94818012000178,53516.57875800001
2023-11-28,03:13:34.000,332,11063602,13205,0,1701141213,13087.101261629992,81.94113099000242,53516.59273224
2023-11-28,03:13:35.000,332,11063529,13205,0,1701141214,13087.094525319997,81.9270327300037,53516.62068072
2023-11-28,03:13:36.000,332,11063572,12965,0,1701141215,13087.155152109997,81.91998360000434,53516.55779664001
2023-11-28,03:13:37.000,332,11063517,13045,0,1701141216,13087.054107459997,81.9622783800005,53516.4739512
2023-11-28,03:13:38.000,332,11063552,13605,0,1701141217,13087.087789010002,81.94818012000178,53516.52984816
2023-11-28,03:13:39.000,332,11063569,12925,0,1701141218,13087.141679489992,81.89178707999963,53516.60670648001
2023-11-28,03:13:40.000,332,11063588,13005,0,1701141219,13087.168624730002,81.89883620999899,53516.62068072
2023-11-28,03:13:41.000,332,11063567,13285,0,1701141220,13087.121470559992,81.91293446999771,53516.59273224
2023-11-28,03:13:42.000,332,11063571,13205,0,1701141221,13087.101261629992,81.88473795000027,53516.57177088
2023-11-28,03:13:43.000,332,11063526,13125,0,1701141222,13087.074316389997,81.89883620999899,53516.55080952
2023-11-28,03:13:44.000,332,11063564,13005,0,1701141223,13087.094525319997,81.91998360000434,53516.52984816
2023-11-28,03:13:45.000,332,11063580,13125,0,1701141224,13087.161888419992,81.91998360000434,53516.585745120006
2023-11-28,03:13:46.000,332,11063580,13285,0,1701141225,13087.195569969997,81.94113099000242,53516.55779664001
2023-11-28,03:13:47.000,332,11063548,13445,0,1701141226,13087.081052699992,81.9270327300037,53516.52286104
2023-11-28,03:13:48.000,332,11063558,13245,0,1701141227,13087.121470559992,81.94818012000178,53516.55080952
2023-11-28,03:13:49.000,332,11063595,12965,0,1701141228,13087.175361039997,81.93408186000306,53516.59971936
2023-11-28,03:13:50.000,332,11063543,13525,0,1701141229,13087.175361039997,81.9270327300037,53516.62068072
2023-11-28,03:13:51.000,332,11063592,13285,0,1701141230,13087.161888419992,81.98342576999858,53516.57875800001
2023-11-28,03:13:52.000,332,11063586,13365,0,1701141231,13087.121470559992,81.91998360000434,53516.57177088
2023-11-28,03:13:53.000,332,11063542,13365,0,1701141232,13087.128206870002,81.95522925000114,53516.55080952
2023-11-28,03:13:54.000,332,11063561,13205,0,1701141233,13087.195569969997,81.94818012000178,53516.62766784001
2023-11-28,03:13:55.000,332,11063574,13165,0,1701141234,13087.188833660002,81.95522925000114,53516.65561632001
2023-11-28,03:13:56.000,332,11063542,13085,0,1701141235,13087.195569969997,81.95522925000114,53516.60670648001
2023-11-28,03:13:57.000,332,11063568,13285,0,1701141236,13087.134943179997,82.00457316000393,53516.55779664001
2023-11-28,03:13:58.000,332,11063600,13045,0,1701141237,13087.168624730002,81.95522925000114,53516.57875800001
2023-11-28,03:13:59.000,332,11063534,13085,0,1701141238,13087.161888419992,81.97637663999922,53516.59971936
2023-11-28,03:14:00.000,332,11063536,13005,0,1701141239,13087.175361039997,81.97637663999922,53516.613693600004
2023-11-28,03:14:01.000,332,11063545,12965,0,1701141240,13087.182097349993,81.9270327300037,53516.683564800005
2023-11-28,03:14:02.000,332,11063537,13085,0,1701141241,13087.101261629992,81.94113099000242,53516.53683528001
2023-11-28,03:14:03.000,332,11063538,13285,0,1701141242,13087.202306279993,81.99047489999793,53516.634654960006
2023-11-28,03:14:04.000,332,11063587,13125,0,1701141243,13087.215778899998,81.96932750999986,53516.59971936
2023-11-28,03:14:05.000,332,11063528,13165,0,1701141244,13087.222515209993,81.99752403000457,53516.64164208
2023-11-28,03:14:06.000,332,11063565,13285,0,1701141245,13087.188833660002,81.94818012000178,53516.64164208
2023-11-28,03:14:07.000,332,11063535,13085,0,1701141246,13087.161888419992,81.9622783800005,53516.57177088
2023-11-28,03:14:08.000,332,11063532,13285,0,1701141247,13087.134943179997,81.97637663999922,53516.53683528001
2023-11-28,03:14:09.000,332,11063547,12965,0,1701141248,13087.209042590002,82.00457316000393,53516.62766784001
2023-11-28,03:14:10.000,332,11063526,12925,0,1701141249,13087.222515209993,81.9622783800005,53516.62068072
2023-11-28,03:14:11.000,332,11063540,13325,0,1701141250,13087.276405689998,81.94818012000178,53516.59273224
2023-11-28,03:14:12.000,332,11063551,13205,0,1701141251,13087.242724139993,81.97637663999922,53516.59971936
2023-11-28,03:14:13.000,332,11063597,13125,0,1701141252,13087.168624730002,81.9622783800005,53516.564783760005
2023-11-28,03:14:14.000,332,11063573,13405,0,1701141253,13087.188833660002,81.9622783800005,53516.5438224
2023-11-28,03:14:15.000,332,11063578,12765,0,1701141254,13087.249460450003,81.94818012000178,53516.5438224
2023-11-28,03:14:16.000,332,11063543,13285,0,1701141255,13087.249460450003,81.96932750999986,53516.585745120006
2023-11-28,03:14:17.000,332,11063600,13005,0,1701141256,13087.182097349993,81.96932750999986,53516.515873920005
2023-11-28,03:14:18.000,332,11063557,12965,0,1701141257,13087.215778899998,81.94818012000178,53516.55080952
2023-11-28,03:14:19.000,332,11063565,13165,0,1701141258,13087.262933069993,81.94113099000242,53516.634654960006
2023-11-28,03:14:20.000,332,11063574,13245,0,1701141259,13087.276405689998,81.97637663999922,53516.59971936
2023-11-28,03:14:21.000,332,11063585,13445,0,1701141260,13087.209042590002,81.94113099000242,53516.57875800001
2023-11-28,03:14:22.000,332,11063586,13325,0,1701141261,13087.195569969997,81.94818012000178,53516.59971936
2023-11-28,03:14:23.000,332,11063580,13125,0,1701141262,13087.148415800002,81.94818012000178,53516.55779664001
2023-11-28,03:14:24.000,332,11063518,13285,0,1701141263,13087.195569969997,81.9622783800005,53516.48792544001
2023-11-28,03:14:25.000,332,11063590,13165,0,1701141264,13087.229251520002,81.90588533999835,53516.564783760005
2023-11-28,03:14:26.000,332,11063565,13325,0,1701141265,13087.235987829998,81.94113099000242,53516.64164208
2023-11-28,03:14:27.000,332,11063523,13245,0,1701141266,13087.256196759998,81.9270327300037,53516.57875800001
2023-11-28,03:14:28.000,332,11063538,13005,0,1701141267,13087.242724139993,81.93408186000306,53516.62766784001
2023-11-28,03:14:29.000,332,11063561,13085,0,1701141268,13087.188833660002,81.95522925000114,53516.55779664001
2023-11-28,03:14:30.000,332,11063564,13285,0,1701141269,13087.256196759998,81.93408186000306,53516.57875800001
2023-11-28,03:14:31.000,332,11063534,12965,0,1701141270,13087.283141999993,81.94818012000178,53516.55080952
2023-11-28,03:14:32.000,332,11063543,13205,0,1701141271,13087.195569969997,81.91998360000434,53516.48093832
2023-11-28,03:14:33.000,332,11063558,13405,0,1701141272,13087.182097349993,81.91998360000434,53516.466964080006
2023-11-28,03:14:34.000,332,11063527,13245,0,1701141273,13087.249460450003,81.94818012000178,53516.50189968
2023-11-28,03:14:35.000,332,11063564,13125,0,1701141274,13087.323559859993,81.9270327300037,53516.64164208
2023-11-28,03:14:36.000,332,11063559,13205,0,1701141275,13087.303350929993,81.94113099000242,53516.64164208
2023-11-28,03:14:37.000,332,11063594,13045,0,1701141276,13087.289878309988,81.93408186000306,53516.60670648001
2023-11-28,03:14:38.000,332,11063573,12965,0,1701141277,13087.276405689998,81.94113099000242,53516.50888680001
2023-11-28,03:14:39.000,332,11063551,13285,0,1701141278,13087.242724139993,81.9270327300037,53516.49491256
2023-11-28,03:14:40.000,332,11063589,13245,0,1701141279,13087.256196759998,81.9270327300037,53516.564783760005
2023-11-28,03:14:41.000,332,11063619,13285,0,1701141280,13087.289878309988,81.90588533999835,53516.53683528001
2023-11-28,03:14:42.000,332,11063540,13085,0,1701141281,13087.283141999993,81.94113099000242,53516.59971936
2023-11-28,03:14:43.000,332,11063538,13365,0,1701141282,13087.249460450003,81.90588533999835,53516.55080952
2023-11-28,03:14:44.000,332,11063576,13285,0,1701141283,13087.303350929993,81.91293446999771,53516.52286104
2023-11-28,03:14:45.000,332,11063569,12925,0,1701141284,13087.323559859993,81.89178707999963,53516.53683528001
2023-11-28,03:14:46.000,332,11063588,13125,0,1701141285,13087.269669380003,81.9270327300037,53516.5438224
2023-11-28,03:14:47.000,332,11063539,13165,0,1701141286,13087.256196759998,81.94113099000242,53516.49491256
2023-11-28,03:14:48.000,332,11063527,13285,0,1701141287,13087.276405689998,81.95522925000114,53516.48093832
2023-11-28,03:14:49.000,332,11063546,13365,0,1701141288,13087.316823549998,81.91293446999771,53516.55080952
2023-11-28,03:14:50.000,332,11063599,13085,0,1701141289,13087.323559859993,81.90588533999835,53516.59273224
2023-11-28,03:14:51.000,332,11063565,13165,0,1701141290,13087.343768789993,81.91998360000434,53516.57875800001
2023-11-28,03:14:52.000,332,11063546,13085,0,1701141291,13087.350505099988,81.90588533999835,53516.53683528001
2023-11-28,03:14:53.000,332,11063545,13325,0,1701141292,13087.296614619998,81.94113099000242,53516.42504136
2023-11-28,03:14:54.000,332,11063601,12925,0,1701141293,13087.303350929993,81.89178707999963,53516.49491256
2023-11-28,03:14:55.000,332,11063565,12965,0,1701141294,13087.310087239988,81.87768882000091,53516.515873920005
2023-11-28,03:14:56.000,332,11063589,13005,0,1701141295,13087.303350929993,81.88473795000027,53516.55779664001
2023-11-28,03:14:57.000,332,11063552,13325,0,1701141296,13087.283141999993,81.93408186000306,53516.466964080006
2023-11-28,03:14:58.000,332,11063570,13365,0,1701141297,13087.289878309988,81.88473795000027,53516.466964080006
2023-11-28,03:14:59.000,332,11063554,13285,0,1701141298,13087.337032479998,81.89178707999963,53516.564783760005
2023-11-28,03:15:00.000,332,11063577,13085,0,1701141299,13087.283141999993,81.89883620999899,53516.466964080006
2023-11-28,03:15:01.000,332,11063563,12845,0,1701141300,13087.310087239988,81.93408186000306,53516.446002720004
2023-11-28,03:15:02.000,332,11063575,13485,0,1701141301,13087.337032479998,81.89883620999899,53516.446002720004
2023-11-28,03:15:03.000,332,11063573,13125,0,1701141302,13087.229251520002,81.90588533999835,53516.397092880004
2023-11-28,03:15:04.000,332,11063554,13205,0,1701141303,13087.242724139993,81.91293446999771,53516.45298984
2023-11-28,03:15:05.000,332,11063531,12925,0,1701141304,13087.296614619998,81.94818012000178,53516.50888680001
2023-11-28,03:15:06.000,332,11063571,12925,0,1701141305,13087.343768789993,81.9270327300037,53516.48792544001
2023-11-28,03:15:07.000,332,11063548,13245,0,1701141306,13087.330296169988,81.90588533999835,53516.4739512
2023-11-28,03:15:08.000,332,11063516,13365,0,1701141307,13087.303350929993,81.93408186000306,53516.446002720004
2023-11-28,03:15:09.000,332,11063560,12965,0,1701141308,13087.330296169988,81.93408186000306,53516.45997696001
2023-11-28,03:15:10.000,332,11063568,13005,0,1701141309,13087.296614619998,81.91293446999771,53516.446002720004
2023-11-28,03:15:11.000,332,11063537,13005,0,1701141310,13087.276405689998,81.94818012000178,53516.4739512
2023-11-28,03:15:12.000,332,11063592,12925,0,1701141311,13087.242724139993,81.97637663999922,53516.39010576001
2023-11-28,03:15:13.000,332,11063547,13285,0,1701141312,13087.276405689998,81.99047489999793,53516.38311864
2023-11-28,03:15:14.000,332,11063563,12965,0,1701141313,13087.337032479998,81.94818012000178,53516.466964080006
2023-11-28,03:15:15.000,332,11063540,13005,0,1701141314,13087.276405689998,81.98342576999858,53516.48093832
2023-11-28,03:15:16.000,332,11063574,13205,0,1701141315,13087.323559859993,81.95522925000114,53516.45298984
2023-11-28,03:15:17.000,332,11063596,12805,0,1701141316,13087.276405689998,81.96932750999986,53516.36215728
2023-11-28,03:15:18.000,332,11063564,13125,0,1701141317,13087.269669380003,81.99047489999793,53516.38311864
2023-11-28,03:15:19.000,332,11063515,13125,0,1701141318,13087.303350929993,81.98342576999858,53516.45298984
2023-11-28,03:15:20.000,332,11063562,13045,0,1701141319,13087.303350929993,81.99752403000457,53516.35517016
2023-11-28,03:15:21.000,332,11063597,12885,0,1701141320,13087.296614619998,82.01867142000265,53516.40408
2023-11-28,03:15:22.000,332,11063577,13085,0,1701141321,13087.276405689998,82.03276968000137,53516.35517016
2023-11-28,03:15:23.000,332,11063568,13325,0,1701141322,13087.249460450003,82.03276968000137,53516.32023456001
2023-11-28,03:15:24.000,332,11063563,13005,0,1701141323,13087.283141999993,82.00457316000393,53516.38311864
2023-11-28,03:15:25.000,332,11063528,12965,0,1701141324,13087.262933069993,82.04686794000008,53516.39010576001
2023-11-28,03:15:26.000,332,11063529,13085,0,1701141325,13087.256196759998,82.05391706999944,53516.32722168
2023-11-28,03:15:27.000,332,11063598,13125,0,1701141326,13087.215778899998,82.0750644600048,53516.29228608001
2023-11-28,03:15:28.000,332,11063518,13005,0,1701141327,13087.195569969997,82.08211359000416,53516.23638912
2023-11-28,03:15:29.000,332,11063566,13125,0,1701141328,13087.209042590002,82.06801532999816,53516.32722168
2023-11-28,03:15:30.000,332,11063591,13085,0,1701141329,13087.289878309988,82.03276968000137,53516.35517016
2023-11-28,03:15:31.000,332,11063565,13165,0,1701141330,13087.323559859993,82.08211359000416,53516.35517016
2023-11-28,03:15:32.000,332,11063566,13005,0,1701141331,13087.283141999993,82.04686794000008,53516.39010576001
2023-11-28,03:15:33.000,332,11063564,13405,0,1701141332,13087.242724139993,82.08916272000351,53516.278311840004
2023-11-28,03:15:34.000,332,11063600,13325,0,1701141333,13087.256196759998,82.0750644600048,53516.2643376
2023-11-28,03:15:35.000,332,11063574,13365,0,1701141334,13087.283141999993,82.08211359000416,53516.299273200006
2023-11-28,03:15:36.000,332,11063570,13085,0,1701141335,13087.262933069993,82.0750644600048,53516.31324744
2023-11-28,03:15:37.000,332,11063558,13365,0,1701141336,13087.188833660002,82.09621185000287,53516.22241488001
2023-11-28,03:15:38.000,332,11063554,13125,0,1701141337,13087.249460450003,82.11735924000095,53516.30626032
2023-11-28,03:15:39.000,332,11063568,12925,0,1701141338,13087.303350929993,82.10326098000223,53516.41106712001
2023-11-28,03:15:40.000,332,11063611,12965,0,1701141339,13087.303350929993,82.0750644600048,53516.36914440001
2023-11-28,03:15:41.000,332,11063573,13285,0,1701141340,13087.283141999993,82.08211359000416,53516.34119592001
2023-11-28,03:15:42.000,332,11063543,13085,0,1701141341,13087.303350929993,82.10326098000223,53516.3342088
2023-11-28,03:15:43.000,332,11063546,13045,0,1701141342,13087.235987829998,82.12440837000031,53516.21542776
2023-11-28,03:15:44.000,332,11063558,13125,0,1701141343,13087.242724139993,82.12440837000031,53516.278311840004
2023-11-28,03:15:45.000,332,11063576,13125,0,1701141344,13087.283141999993,82.12440837000031,53516.32023456001
2023-11-28,03:15:46.000,332,11063556,13285,0,1701141345,13087.296614619998,82.08211359000416,53516.348183040005
2023-11-28,03:15:47.000,332,11063533,13325,0,1701141346,13087.310087239988,82.08916272000351,53516.37613152
2023-11-28,03:15:48.000,332,11063552,13165,0,1701141347,13087.303350929993,82.10326098000223,53516.30626032
2023-11-28,03:15:49.000,332,11063588,13405,0,1701141348,13087.357241409998,82.11735924000095,53516.30626032
2023-11-28,03:15:50.000,332,11063561,13325,0,1701141349,13087.242724139993,82.11735924000095,53516.18747928
2023-11-28,03:15:51.000,332,11063533,12885,0,1701141350,13087.323559859993,82.12440837000031,53516.32722168
2023-11-28,03:15:52.000,332,11063543,13205,0,1701141351,13087.323559859993,82.09621185000287,53516.20844064
2023-11-28,03:15:53.000,332,11063538,13085,0,1701141352,13087.283141999993,82.10326098000223,53516.250363360006
2023-11-28,03:15:54.000,332,11063527,13285,0,1701141353,13087.350505099988,82.13850662999903,53516.20145352001
2023-11-28,03:15:55.000,332,11063533,13325,0,1701141354,13087.404395579993,82.13145749999967,53516.299273200006
2023-11-28,03:15:56.000,332,11063563,13405,0,1701141355,13087.417868199998,82.15260488999775,53516.25735048
2023-11-28,03:15:57.000,332,11063592,13245,0,1701141356,13087.390922959989,82.10326098000223,53516.299273200006
2023-11-28,03:15:58.000,332,11063576,12925,0,1701141357,13087.357241409998,82.12440837000031,53516.18747928
2023-11-28,03:15:59.000,332,11063602,12965,0,1701141358,13087.350505099988,82.11735924000095,53516.18747928
2023-11-28,03:16:00.000,332,11063523,12925,0,1701141359,13087.417868199998,82.11735924000095,53516.229402000004
2023-11-28,03:16:01.000,332,11063523,13125,0,1701141360,13087.417868199998,82.10326098000223,53516.278311840004
2023-11-28,03:16:02.000,332,11063559,13325,0,1701141361,13087.363977719993,82.11031011000159,53516.22241488001
2023-11-28,03:16:03.000,332,11063614,13085,0,1701141362,13087.431340819989,82.11031011000159,53516.24337624001
2023-11-28,03:16:04.000,332,11063570,13165,0,1701141363,13087.458286059998,82.14555575999839,53516.30626032
2023-11-28,03:16:05.000,332,11063572,13325,0,1701141364,13087.438077129998,82.13850662999903,53516.250363360006
2023-11-28,03:16:06.000,332,11063546,13165,0,1701141365,13087.451549749989,82.15260488999775,53516.22241488001
2023-11-28,03:16:07.000,332,11063536,12805,0,1701141366,13087.384186649993,82.13850662999903,53516.21542776
2023-11-28,03:16:08.000,332,11063520,13005,0,1701141367,13087.397659269998,82.15260488999775,53516.16651792
2023-11-28,03:16:09.000,332,11063585,13125,0,1701141368,13087.404395579993,82.18080141000246,53516.23638912
2023-11-28,03:16:10.000,332,11063566,13165,0,1701141369,13087.471758679989,82.16670315000374,53516.23638912
2023-11-28,03:16:11.000,332,11063586,13205,0,1701141370,13087.438077129998,82.16670315000374,53516.20145352001
2023-11-28,03:16:12.000,332,11063532,12685,0,1701141371,13087.498703919999,82.22309618999861,53516.24337624001
2023-11-28,03:16:13.000,332,11063608,13165,0,1701141372,13087.458286059998,82.1737522800031,53516.20145352001
2023-11-28,03:16:14.000,332,11063579,13205,0,1701141373,13087.471758679989,82.18785054000182,53516.21542776
2023-11-28,03:16:15.000,332,11063564,13125,0,1701141374,13087.505440229994,82.19489967000118,53516.24337624001
2023-11-28,03:16:16.000,332,11063542,12765,0,1701141375,13087.498703919999,82.2089979299999,53516.22241488001
2023-11-28,03:16:17.000,332,11063569,12925,0,1701141376,13087.465022369994,82.23014531999797,53516.16651792
2023-11-28,03:16:18.000,332,11063608,12965,0,1701141377,13087.471758679989,82.2089979299999,53516.20844064
2023-11-28,03:16:19.000,332,11063507,13245,0,1701141378,13087.518912849999,82.22309618999861,53516.24337624001
2023-11-28,03:16:20.000,332,11063520,13085,0,1701141379,13087.559330709999,82.21604705999925,53516.28529896
2023-11-28,03:16:21.000,332,11063535,13285,0,1701141380,13087.55259439999,82.18785054000182,53516.229402000004
2023-11-28,03:16:22.000,332,11063544,13045,0,1701141381,13087.545858089994,82.24424358000397,53516.20844064
2023-11-28,03:16:23.000,332,11063584,13005,0,1701141382,13087.512176539989,82.23719445000461,53516.12459520001
2023-11-28,03:16:24.000,332,11063559,13045,0,1701141383,13087.498703919999,82.26539097000204,53516.16651792
2023-11-28,03:16:25.000,332,11063581,13285,0,1701141384,13087.539121779999,82.24424358000397,53516.21542776
2023-11-28,03:16:26.000,332,11063600,13285,0,1701141385,13087.57280332999,82.24424358000397,53516.25735048
2023-11-28,03:16:27.000,332,11063576,13205,0,1701141386,13087.586275949994,82.25129271000333,53516.23638912
2023-11-28,03:16:28.000,332,11063565,13125,0,1701141387,13087.512176539989,82.24424358000397,53516.22241488001
2023-11-28,03:16:29.000,332,11063577,13205,0,1701141388,13087.512176539989,82.21604705999925,53516.24337624001
2023-11-28,03:16:30.000,332,11063583,13245,0,1701141389,13087.498703919999,82.25129271000333,53516.23638912
2023-11-28,03:16:31.000,332,11063585,13325,0,1701141390,13087.518912849999,82.25129271000333,53516.250363360006
2023-11-28,03:16:32.000,332,11063580,13285,0,1701141391,13087.451549749989,82.26539097000204,53516.10363384001
2023-11-28,03:16:33.000,332,11063582,13285,0,1701141392,13087.478494989999,82.28653836000012,53516.11760808
2023-11-28,03:16:34.000,332,11063563,13085,0,1701141393,13087.57280332999,82.30063661999884,53516.229402000004
2023-11-28,03:16:35.000,332,11063558,13085,0,1701141394,13087.586275949994,82.3076857499982,53516.25735048
2023-11-28,03:16:36.000,332,11063568,13165,0,1701141395,13087.566067019994,82.34998053000163,53516.27132472001
2023-11-28,03:16:37.000,332,11063542,13245,0,1701141396,13087.505440229994,82.33588227000291,53516.1595308
2023-11-28,03:16:38.000,332,11063635,13325,0,1701141397,13087.55259439999,82.34998053000163,53516.18747928
2023-11-28,03:16:39.000,332,11063570,13165,0,1701141398,13087.525649159994,82.37112791999971,53516.16651792
2023-11-28,03:16:40.000,332,11063582,13165,0,1701141399,13087.539121779999,82.39932444000442,53516.20844064
2023-11-28,03:16:41.000,332,11063541,13125,0,1701141400,13087.559330709999,82.35702966000099,53516.1944664
2023-11-28,03:16:42.000,332,11063608,12965,0,1701141401,13087.566067019994,82.39932444000442,53516.17350504001
2023-11-28,03:16:43.000,332,11063561,13285,0,1701141402,13087.566067019994,82.34998053000163,53516.17350504001
2023-11-28,03:16:44.000,332,11063519,13245,0,1701141403,13087.55259439999,82.38522617999843,53516.20844064
2023-11-28,03:16:45.000,332,11063544,13005,0,1701141404,13087.566067019994,82.39932444000442,53516.20844064
2023-11-28,03:16:46.000,332,11063589,13005,0,1701141405,13087.566067019994,82.37817704999907,53516.16651792
2023-11-28,03:16:47.000,332,11063576,13325,0,1701141406,13087.485231299994,82.40637357000378,53516.07568536001
2023-11-28,03:16:48.000,332,11063583,12965,0,1701141407,13087.458286059998,82.42752096000186,53516.131582320006
2023-11-28,03:16:49.000,332,11063552,13405,0,1701141408,13087.518912849999,82.39227530999779,53516.16651792
2023-11-28,03:16:50.000,332,11063553,13445,0,1701141409,13087.505440229994,82.38522617999843,53516.20145352001
2023-11-28,03:16:51.000,332,11063528,13045,0,1701141410,13087.512176539989,82.39932444000442,53516.20145352001
2023-11-28,03:16:52.000,332,11063585,12885,0,1701141411,13087.545858089994,82.40637357000378,53516.250363360006
2023-11-28,03:16:53.000,332,11063569,13125,0,1701141412,13087.471758679989,82.39932444000442,53516.16651792
2023-11-28,03:16:54.000,332,11063594,12965,0,1701141413,13087.471758679989,82.43457009000122,53516.180492160005
2023-11-28,03:16:55.000,332,11063561,13285,0,1701141414,13087.491967609989,82.41342270000314,53516.16651792
2023-11-28,03:16:56.000,332,11063578,12685,0,1701141415,13087.458286059998,82.41342270000314,53516.1595308
2023-11-28,03:16:57.000,332,11063583,13205,0,1701141416,13087.431340819989,82.39227530999779,53516.131582320006
2023-11-28,03:16:58.000,332,11063605,13165,0,1701141417,13087.465022369994,82.38522617999843,53516.14555656
2023-11-28,03:16:59.000,332,11063580,12845,0,1701141418,13087.498703919999,82.37112791999971,53516.20145352001
2023-11-28,03:17:00.000,332,11063561,13165,0,1701141419,13087.478494989999,82.34998053000163,53516.21542776
2023-11-28,03:17:01.000,332,11063515,12925,0,1701141420,13087.438077129998,82.37112791999971,53516.1944664
2023-11-28,03:17:02.000,332,11063578,12965,0,1701141421,13087.411131889989,82.35702966000099,53516.18747928
2023-11-28,03:17:03.000,332,11063523,13205,0,1701141422,13087.330296169988,82.37112791999971,53516.12459520001
2023-11-28,03:17:04.000,332,11063627,13285,0,1701141423,13087.377450339998,82.36407879000035,53516.15254368001
2023-11-28,03:17:05.000,332,11063528,13125,0,1701141424,13087.384186649993,82.39932444000442,53516.20145352001
2023-11-28,03:17:06.000,332,11063582,13125,0,1701141425,13087.397659269998,82.35702966000099,53516.21542776
2023-11-28,03:17:07.000,332,11063572,13005,0,1701141426,13087.397659269998,82.37112791999971,53516.1944664
2023-11-28,03:17:08.000,332,11063571,13205,0,1701141427,13087.343768789993,82.37817704999907,53516.12459520001
2023-11-28,03:17:09.000,332,11063569,13365,0,1701141428,13087.363977719993,82.37817704999907,53516.13856944
2023-11-28,03:17:10.000,332,11063591,12965,0,1701141429,13087.350505099988,82.37817704999907,53516.131582320006
2023-11-28,03:17:11.000,332,11063540,13045,0,1701141430,13087.377450339998,82.36407879000035,53516.1595308
2023-11-28,03:17:12.000,332,11063558,13285,0,1701141431,13087.310087239988,82.38522617999843,53516.05472400001
2023-11-28,03:17:13.000,332,11063546,13045,0,1701141432,13087.296614619998,82.36407879000035,53516.06869824
2023-11-28,03:17:14.000,332,11063560,13525,0,1701141433,13087.316823549998,82.34998053000163,53516.131582320006
2023-11-28,03:17:15.000,332,11063573,13165,0,1701141434,13087.310087239988,82.36407879000035,53516.1595308
2023-11-28,03:17:16.000,332,11063583,13045,0,1701141435,13087.330296169988,82.32883314000355,53516.18747928
2023-11-28,03:17:17.000,332,11063568,13085,0,1701141436,13087.256196759998,82.39227530999779,53516.04773688
2023-11-28,03:17:18.000,332,11063576,12845,0,1701141437,13087.296614619998,82.39227530999779,53516.06869824
2023-11-28,03:17:19.000,332,11063548,13285,0,1701141438,13087.269669380003,82.41342270000314,53516.05472400001
2023-11-28,03:17:20.000,332,11063596,13365,0,1701141439,13087.316823549998,82.29358748999948,53516.12459520001
2023-11-28,03:17:21.000,332,11063593,13445,0,1701141440,13087.262933069993,82.34293140000227,53516.16651792
2023-11-28,03:17:22.000,332,11063574,12925,0,1701141441,13087.249460450003,82.3076857499982,53516.10363384001
2023-11-28,03:17:23.000,332,11063580,13125,0,1701141442,13087.229251520002,82.34998053000163,53516.12459520001
2023-11-28,03:17:24.000,332,11063563,13045,0,1701141443,13087.310087239988,82.31473488000483,53516.1595308
2023-11-28,03:17:25.000,332,11063586,13165,0,1701141444,13087.296614619998,82.33588227000291,53516.1595308
2023-11-28,03:17:26.000,332,11063589,12685,0,1701141445,13087.289878309988,82.3076857499982,53516.131582320006
2023-11-28,03:17:27.000,332,11063581,13125,0,1701141446,13087.182097349993,82.35702966000099,53516.10363384001
2023-11-28,03:17:28.000,332,11063581,13525,0,1701141447,13087.209042590002,82.33588227000291,53516.05472400001
2023-11-28,03:17:29.000,332,11063577,13245,0,1701141448,13087.249460450003,82.37112791999971,53516.09664672
2023-11-28,03:17:30.000,332,11063570,13325,0,1701141449,13087.249460450003,82.32883314000355,53516.14555656
2023-11-28,03:17:31.000,332,11063603,13245,0,1701141450,13087.289878309988,82.36407879000035,53516.14555656
2023-11-28,03:17:32.000,332,11063612,13045,0,1701141451,13087.289878309988,82.35702966000099,53516.13856944
2023-11-28,03:17:33.000,332,11063555,13045,0,1701141452,13087.209042590002,82.37112791999971,53516.082672480006
2023-11-28,03:17:34.000,332,11063614,13365,0,1701141453,13087.242724139993,82.34998053000163,53516.10363384001
2023-11-28,03:17:35.000,332,11063611,12725,0,1701141454,13087.215778899998,82.37817704999907,53516.10363384001
2023-11-28,03:17:36.000,332,11063584,13125,0,1701141455,13087.229251520002,82.37112791999971,53516.1595308
2023-11-28,03:17:37.000,332,11063566,13405,0,1701141456,13087.175361039997,82.39932444000442,53516.07568536001
2023-11-28,03:17:38.000,332,11063560,13285,0,1701141457,13087.182097349993,82.38522617999843,53516.131582320006
2023-11-28,03:17:39.000,332,11063546,12965,0,1701141458,13087.242724139993,82.37817704999907,53516.20145352001
2023-11-28,03:17:40.000,332,11063518,12965,0,1701141459,13087.235987829998,82.37817704999907,53516.18747928
2023-11-28,03:17:41.000,332,11063593,13005,0,1701141460,13087.195569969997,82.38522617999843,53516.17350504001
2023-11-28,03:17:42.000,332,11063562,13125,0,1701141461,13087.215778899998,82.39932444000442,53516.10363384001
2023-11-28,03:17:43.000,332,11063606,13285,0,1701141462,13087.134943179997,82.41342270000314,53516.0197884
2023-11-28,03:17:44.000,332,11063543,13325,0,1701141463,13087.141679489992,82.39932444000442,53516.03376264001
2023-11-28,03:17:45.000,332,11063581,13045,0,1701141464,13087.141679489992,82.37112791999971,53516.0896596
2023-11-28,03:17:46.000,332,11063553,13365,0,1701141465,13087.182097349993,82.39932444000442,53516.11760808
2023-11-28,03:17:47.000,332,11063579,13085,0,1701141466,13087.182097349993,82.44866834999993,53516.11760808
2023-11-28,03:17:48.000,332,11063555,13325,0,1701141467,13087.141679489992,82.46276660999865,53516.10363384001
2023-11-28,03:17:49.000,332,11063569,12885,0,1701141468,13087.134943179997,82.483914000004,53516.110620960004
2023-11-28,03:17:50.000,332,11063560,13285,0,1701141469,13087.134943179997,82.47686487000465,53516.10363384001
2023-11-28,03:17:51.000,332,11063560,13205,0,1701141470,13087.121470559992,82.4557174799993,53516.00581416001
2023-11-28,03:17:52.000,332,11063554,13285,0,1701141471,13087.101261629992,82.4557174799993,53516.00581416001
2023-11-28,03:17:53.000,332,11063599,13205,0,1701141472,13087.081052699992,82.42752096000186,53516.02677552
2023-11-28,03:17:54.000,332,11063574,13245,0,1701141473,13087.155152109997,82.43457009000122,53516.082672480006
2023-11-28,03:17:55.000,332,11063563,13125,0,1701141474,13087.148415800002,82.46276660999865,53516.110620960004
2023-11-28,03:17:56.000,332,11063577,13125,0,1701141475,13087.141679489992,82.42752096000186,53516.082672480006
2023-11-28,03:17:57.000,332,11063623,13125,0,1701141476,13087.074316389997,82.4204718300025,53516.02677552
2023-11-28,03:17:58.000,332,11063573,13285,0,1701141477,13087.101261629992,82.43457009000122,53516.061711120004
2023-11-28,03:17:59.000,332,11063591,12965,0,1701141478,13087.101261629992,82.46981573999801,53516.07568536001
2023-11-28,03:18:00.000,332,11063554,12925,0,1701141479,13087.060843769992,82.49096313000337,53516.082672480006
2023-11-28,03:18:01.000,332,11063558,13205,0,1701141480,13087.060843769992,82.4557174799993,53516.06869824
2023-11-28,03:18:02.000,332,11063554,13365,0,1701141481,13087.040634839992,82.43457009000122,53516.0197884
2023-11-28,03:18:03.000,332,11063537,13045,0,1701141482,13087.067580080002,82.46981573999801,53516.02677552
2023-11-28,03:18:04.000,332,11063590,13045,0,1701141483,13087.054107459997,82.47686487000465,53515.99882704
2023-11-28,03:18:05.000,332,11063559,13045,0,1701141484,13087.027162220002,82.4557174799993,53516.07568536001
2023-11-28,03:18:06.000,332,11063545,13165,0,1701141485,13087.027162220002,82.49096313000337,53516.04773688
2023-11-28,03:18:07.000,332,11063559,12885,0,1701141486,13087.040634839992,82.483914000004,53516.012801280005
2023-11-28,03:18:08.000,332,11063600,13285,0,1701141487,13086.986744360001,82.4557174799993,53515.942930080004
2023-11-28,03:18:09.000,332,11063520,13205,0,1701141488,13086.959799119992,82.47686487000465,53515.98485280001
2023-11-28,03:18:10.000,332,11063613,13205,0,1701141489,13087.000216979992,82.46981573999801,53516.082672480006
2023-11-28,03:18:11.000,332,11063567,13245,0,1701141490,13087.006953290002,82.47686487000465,53516.04773688
2023-11-28,03:18:12.000,332,11063551,13205,0,1701141491,13087.006953290002,82.43457009000122,53516.06869824
2023-11-28,03:18:13.000,332,11063630,13285,0,1701141492,13086.912644949996,82.483914000004,53516.02677552
2023-11-28,03:18:14.000,332,11063594,13005,0,1701141493,13086.932853879996,82.49096313000337,53516.00581416001
2023-11-28,03:18:15.000,332,11063568,13005,0,1701141494,13086.946326500001,82.47686487000465,53516.012801280005
2023-11-28,03:18:16.000,332,11063526,13005,0,1701141495,13086.932853879996,82.483914000004,53515.99183992
2023-11-28,03:18:17.000,332,11063596,12845,0,1701141496,13086.885699710001,82.47686487000465,53515.92895584
2023-11-28,03:18:18.000,332,11063534,13605,0,1701141497,13086.966535430001,82.483914000004,53515.97786568
2023-11-28,03:18:19.000,332,11063600,13125,0,1701141498,13086.959799119992,82.44866834999993,53516.04074976
2023-11-28,03:18:20.000,332,11063594,13085,0,1701141499,13086.946326500001,82.44161922000058,53515.98485280001
2023-11-28,03:18:21.000,332,11063573,13005,0,1701141500,13086.932853879996,82.44866834999993,53516.04773688
2023-11-28,03:18:22.000,332,11063559,13125,0,1701141501,13086.926117570001,82.483914000004,53516.0197884
2023-11-28,03:18:23.000,332,11063521,12885,0,1701141502,13086.852018159996,82.4557174799993,53515.92895584
2023-11-28,03:18:24.000,332,11063522,12765,0,1701141503,13086.838545539991,82.4557174799993,53515.95690432001
2023-11-28,03:18:25.000,332,11063578,13245,0,1701141504,13086.865490780001,82.44866834999993,53516.012801280005
2023-11-28,03:18:26.000,332,11063581,13125,0,1701141505,13086.892436019996,82.4204718300025,53515.95690432001
2023-11-28,03:18:27.000,332,11063536,13285,0,1701141506,13086.865490780001,82.44161922000058,53516.00581416001
2023-11-28,03:18:28.000,332,11063560,13445,0,1701141507,13086.858754469991,82.4557174799993,53515.963891440006
2023-11-28,03:18:29.000,332,11063592,13325,0,1701141508,13086.858754469991,82.42752096000186,53515.99882704
2023-11-28,03:18:30.000,332,11063533,13165,0,1701141509,13086.838545539991,82.42752096000186,53515.99183992
2023-11-28,03:18:31.000,332,11063584,13205,0,1701141510,13086.811600299996,82.4204718300025,53515.97786568
2023-11-28,03:18:32.000,332,11063598,13165,0,1701141511,13086.75770981999,82.43457009000122,53515.963891440006
2023-11-28,03:18:33.000,332,11063614,13245,0,1701141512,13086.791391369996,82.41342270000314,53515.99183992
2023-11-28,03:18:34.000,332,11063563,13445,0,1701141513,13086.831809229996,82.42752096000186,53516.07568536001
2023-11-28,03:18:35.000,332,11063565,13245,0,1701141514,13086.838545539991,82.40637357000378,53516.04773688
2023-11-28,03:18:36.000,332,11063600,13165,0,1701141515,13086.80486399,82.38522617999843,53516.03376264001
2023-11-28,03:18:37.000,332,11063629,13325,0,1701141516,13086.777918749991,82.38522617999843,53515.92196872
2023-11-28,03:18:38.000,332,11063596,13325,0,1701141517,13086.78465506,82.39932444000442,53515.92895584
2023-11-28,03:18:39.000,332,11063620,12925,0,1701141518,13086.72402827,82.41342270000314,53516.02677552
2023-11-28,03:18:40.000,332,11063580,13205,0,1701141519,13086.7442372,82.39227530999779,53515.99882704
2023-11-28,03:18:41.000,332,11063593,13285,0,1701141520,13086.76444613,82.44866834999993,53515.98485280001
2023-11-28,03:18:42.000,332,11063621,13325,0,1701141521,13086.710555649996,82.43457009000122,53515.92196872
2023-11-28,03:18:43.000,332,11063545,13165,0,1701141522,13086.73750088999,82.39227530999779,53515.942930080004
2023-11-28,03:18:44.000,332,11063547,13125,0,1701141523,13086.73750088999,82.4204718300025,53516.03376264001
2023-11-28,03:18:45.000,332,11063578,13165,0,1701141524,13086.73750088999,82.40637357000378,53516.04074976
2023-11-28,03:18:46.000,332,11063540,13245,0,1701141525,13086.690346719995,82.37817704999907,53515.98485280001
2023-11-28,03:18:47.000,332,11063559,13285,0,1701141526,13086.64319255,82.40637357000378,53515.90799448001
2023-11-28,03:18:48.000,332,11063589,13205,0,1701141527,13086.57582944999,82.39932444000442,53515.85908464
2023-11-28,03:18:49.000,332,11063557,13325,0,1701141528,13086.730764579996,82.43457009000122,53516.03376264001
2023-11-28,03:18:50.000,332,11063589,12965,0,1701141529,13086.69708302999,82.38522617999843,53516.02677552
2023-11-28,03:18:51.000,332,11063551,12965,0,1701141530,13086.71729195999,82.38522617999843,53515.97786568
2023-11-28,03:18:52.000,332,11063583,13165,0,1701141531,13086.7442372,82.35702966000099,53515.95690432001
2023-11-28,03:18:53.000,332,11063595,13045,0,1701141532,13086.67687409999,82.37112791999971,53515.88703312001
2023-11-28,03:18:54.000,332,11063576,13005,0,1701141533,13086.67687409999,82.41342270000314,53515.942930080004
2023-11-28,03:18:55.000,332,11063579,13485,0,1701141534,13086.629719929995,82.39932444000442,53515.88703312001
2023-11-28,03:18:56.000,332,11063552,13125,0,1701141535,13086.629719929995,82.39932444000442,53515.95690432001
2023-11-28,03:18:57.000,332,11063522,12685,0,1701141536,13086.629719929995,82.36407879000035,53515.9499172
2023-11-28,03:18:58.000,332,11063590,12965,0,1701141537,13086.62298362,82.39227530999779,53515.894020240004
2023-11-28,03:18:59.000,332,11063610,13205,0,1701141538,13086.60277469,82.37817704999907,53515.963891440006
2023-11-28,03:19:00.000,332,11063580,12925,0,1701141539,13086.649928859995,82.37112791999971,53515.95690432001
2023-11-28,03:19:01.000,332,11063601,13085,0,1701141540,13086.64319255,82.38522617999843,53515.963891440006
2023-11-28,03:19:02.000,332,11063573,12925,0,1701141541,13086.62298362,82.34998053000163,53515.92196872
2023-11-28,03:19:03.000,332,11063570,13085,0,1701141542,13086.60277469,82.35702966000099,53515.90799448001
2023-11-28,03:19:04.000,332,11063567,13405,0,1701141543,13086.5421479,82.37112791999971,53515.80318768
2023-11-28,03:19:05.000,332,11063583,13125,0,1701141544,13086.60277469,82.35702966000099,53515.90100736
2023-11-28,03:19:06.000,332,11063598,13165,0,1701141545,13086.61624730999,82.34998053000163,53515.914981600006
2023-11-28,03:19:07.000,332,11063608,13085,0,1701141546,13086.60277469,82.34998053000163,53515.93594296001
2023-11-28,03:19:08.000,332,11063581,12605,0,1701141547,13086.59603837999,82.38522617999843,53515.90799448001
2023-11-28,03:19:09.000,332,11063585,13125,0,1701141548,13086.59603837999,82.35702966000099,53515.92196872
2023-11-28,03:19:10.000,332,11063548,12925,0,1701141549,13086.56235683,82.34293140000227,53515.85908464
2023-11-28,03:19:11.000,332,11063547,13125,0,1701141550,13086.55562051999,82.34998053000163,53515.87305888
2023-11-28,03:19:12.000,332,11063552,13205,0,1701141551,13086.508466349995,82.37112791999971,53515.87305888
2023-11-28,03:19:13.000,332,11063597,13245,0,1701141552,13086.56235683,82.37817704999907,53515.85209752
2023-11-28,03:19:14.000,332,11063548,13405,0,1701141553,13086.59603837999,82.36407879000035,53515.9499172
2023-11-28,03:19:15.000,332,11063607,13405,0,1701141554,13086.589302069995,82.35702966000099,53515.97087856
2023-11-28,03:19:16.000,332,11063588,13205,0,1701141555,13086.59603837999,82.33588227000291,53515.90799448001
2023-11-28,03:19:17.000,332,11063553,13205,0,1701141556,13086.53541158999,82.33588227000291,53515.90799448001
2023-11-28,03:19:18.000,332,11063554,13005,0,1701141557,13086.58256576,82.37112791999971,53515.880046
2023-11-28,03:19:19.000,332,11063524,13005,0,1701141558,13086.548884209995,82.39227530999779,53515.90100736
2023-11-28,03:19:20.000,332,11063572,13285,0,1701141559,13086.56235683,82.37817704999907,53515.845110400005
2023-11-28,03:19:21.000,332,11063586,13445,0,1701141560,13086.548884209995,82.36407879000035,53515.87305888
2023-11-28,03:19:22.000,332,11063574,13045,0,1701141561,13086.55562051999,82.40637357000378,53515.87305888
2023-11-28,03:19:23.000,332,11063561,13285,0,1701141562,13086.528675279995,82.41342270000314,53515.845110400005
2023-11-28,03:19:24.000,332,11063539,13085,0,1701141563,13086.53541158999,82.37112791999971,53515.85908464
2023-11-28,03:19:25.000,332,11063531,13085,0,1701141564,13086.58256576,82.39227530999779,53515.83812328001
2023-11-28,03:19:26.000,332,11063568,13125,0,1701141565,13086.59603837999,82.35702966000099,53515.88703312001
2023-11-28,03:19:27.000,332,11063566,13325,0,1701141566,13086.48152111,82.36407879000035,53515.82414904
2023-11-28,03:19:28.000,332,11063567,13485,0,1701141567,13086.52193897,82.35702966000099,53515.78921344001
2023-11-28,03:19:29.000,332,11063568,13365,0,1701141568,13086.508466349995,82.37817704999907,53515.75427784
2023-11-28,03:19:30.000,332,11063569,13565,0,1701141569,13086.56235683,82.3217840100042,53515.8101748
2023-11-28,03:19:31.000,332,11063549,13085,0,1701141570,13086.55562051999,82.33588227000291,53515.78921344001
2023-11-28,03:19:32.000,332,11063493,13165,0,1701141571,13086.5421479,82.31473488000483,53515.80318768
2023-11-28,03:19:33.000,332,11063577,12805,0,1701141572,13086.508466349995,82.34293140000227,53515.76825208001
2023-11-28,03:19:34.000,332,11063606,13925,0,1701141573,13086.508466349995,82.3217840100042,53515.81716192001
2023-11-28,03:19:35.000,332,11063522,12965,0,1701141574,13086.508466349995,82.33588227000291,53515.796200560006
2023-11-28,03:19:36.000,332,11063598,13125,0,1701141575,13086.56235683,82.27948923000076,53515.747290720006
2023-11-28,03:19:37.000,332,11063570,13285,0,1701141576,13086.528675279995,82.34293140000227,53515.726329360004
2023-11-28,03:19:38.000,332,11063600,13245,0,1701141577,13086.55562051999,82.28653836000012,53515.747290720006
2023-11-28,03:19:39.000,332,11063536,13445,0,1701141578,13086.60277469,82.28653836000012,53515.83113616
2023-11-28,03:19:40.000,332,11063584,13205,0,1701141579,13086.58256576,82.25129271000333,53515.8101748
2023-11-28,03:19:41.000,332,11063542,13365,0,1701141580,13086.58256576,82.31473488000483,53515.78921344001
2023-11-28,03:19:42.000,332,11063546,13605,0,1701141581,13086.589302069995,82.24424358000397,53515.747290720006
2023-11-28,03:19:43.000,332,11063565,13405,0,1701141582,13086.57582944999,82.3076857499982,53515.726329360004
2023-11-28,03:19:44.000,332,11063595,13085,0,1701141583,13086.57582944999,82.25129271000333,53515.68440664
2023-11-28,03:19:45.000,332,11063534,13405,0,1701141584,13086.609510999995,82.2724401000014,53515.80318768
2023-11-28,03:19:46.000,332,11063556,13085,0,1701141585,13086.649928859995,82.2724401000014,53515.845110400005
2023-11-28,03:19:47.000,332,11063580,13085,0,1701141586,13086.589302069995,82.27948923000076,53515.78921344001
2023-11-28,03:19:48.000,332,11063581,13285,0,1701141587,13086.569093139995,82.24424358000397,53515.775239200004
2023-11-28,03:19:49.000,332,11063541,12965,0,1701141588,13086.68361041,82.24424358000397,53515.76126496
2023-11-28,03:19:50.000,332,11063526,13205,0,1701141589,13086.66340148,82.23719445000461,53515.775239200004
2023-11-28,03:19:51.000,332,11063547,13365,0,1701141590,13086.63645623999,82.25129271000333,53515.8101748
2023-11-28,03:19:52.000,332,11063576,13325,0,1701141591,13086.59603837999,82.25129271000333,53515.75427784
2023-11-28,03:19:53.000,332,11063556,13365,0,1701141592,13086.62298362,82.26539097000204,53515.775239200004
2023-11-28,03:19:54.000,332,11063534,13245,0,1701141593,13086.65666516999,82.23719445000461,53515.82414904
2023-11-28,03:19:55.000,332,11063576,13325,0,1701141594,13086.65666516999,82.23014531999797,53515.83812328001
2023-11-28,03:19:56.000,332,11063594,13285,0,1701141595,13086.70381934,82.19489967000118,53515.85908464
2023-11-28,03:19:57.000,332,11063573,13205,0,1701141596,13086.609510999995,82.28653836000012,53515.85908464
2023-11-28,03:19:58.000,332,11063565,13005,0,1701141597,13086.670137789995,82.23014531999797,53515.85908464
2023-11-28,03:19:59.000,332,11063591,13285,0,1701141598,13086.68361041,82.23014531999797,53515.85209752
2023-11-28,03:20:00.000,332,11063590,13045,0,1701141599,13086.68361041,82.22309618999861,53515.85209752
2023-11-28,03:20:01.000,332,11063603,13045,0,1701141600,13086.670137789995,82.21604705999925,53515.83113616
2023-11-28,03:20:02.000,332,11063535,13445,0,1701141601,13086.690346719995,82.2089979299999,53515.81716192001
2023-11-28,03:20:03.000,332,11063556,13205,0,1701141602,13086.65666516999,82.18785054000182,53515.76825208001
2023-11-28,03:20:04.000,332,11063553,13285,0,1701141603,13086.70381934,82.21604705999925,53515.86607176001
2023-11-28,03:20:05.000,332,11063574,13245,0,1701141604,13086.73750088999,82.22309618999861,53515.894020240004
2023-11-28,03:20:06.000,332,11063581,12925,0,1701141605,13086.70381934,82.18080141000246,53515.8101748
2023-11-28,03:20:07.000,332,11063545,12965,0,1701141606,13086.730764579996,82.2089979299999,53515.87305888
2023-11-28,03:20:08.000,332,11063574,13045,0,1701141607,13086.7442372,82.18785054000182,53515.78921344001
2023-11-28,03:20:09.000,332,11063562,12965,0,1701141608,13086.71729195999,82.18785054000182,53515.775239200004
2023-11-28,03:20:10.000,332,11063587,12765,0,1701141609,13086.811600299996,82.14555575999839,53515.880046
2023-11-28,03:20:11.000,332,11063577,13285,0,1701141610,13086.798127679991,82.18080141000246,53515.914981600006
2023-11-28,03:20:12.000,332,11063573,12885,0,1701141611,13086.84528185,82.18080141000246,53515.90799448001
2023-11-28,03:20:13.000,332,11063531,13165,0,1701141612,13086.750973509996,82.23014531999797,53515.83812328001
2023-11-28,03:20:14.000,332,11063548,13405,0,1701141613,13086.818336609991,82.19489967000118,53515.85209752
2023-11-28,03:20:15.000,332,11063571,12965,0,1701141614,13086.78465506,82.18080141000246,53515.83812328001
2023-11-28,03:20:16.000,332,11063557,13085,0,1701141615,13086.798127679991,82.19489967000118,53515.83113616
2023-11-28,03:20:17.000,332,11063609,13125,0,1701141616,13086.73750088999,82.18785054000182,53515.845110400005
2023-11-28,03:20:18.000,332,11063562,13005,0,1701141617,13086.76444613,82.1737522800031,53515.83113616
2023-11-28,03:20:19.000,332,11063594,13085,0,1701141618,13086.831809229996,82.16670315000374,53515.85209752
2023-11-28,03:20:20.000,332,11063550,12925,0,1701141619,13086.858754469991,82.13850662999903,53515.86607176001
2023-11-28,03:20:21.000,332,11063583,13205,0,1701141620,13086.818336609991,82.15260488999775,53515.86607176001
2023-11-28,03:20:22.000,332,11063569,13165,0,1701141621,13086.831809229996,82.15965402000438,53515.845110400005
2023-11-28,03:20:23.000,332,11063532,12965,0,1701141622,13086.791391369996,82.16670315000374,53515.78921344001
2023-11-28,03:20:24.000,332,11063571,13085,0,1701141623,13086.777918749991,82.09621185000287,53515.796200560006
2023-11-28,03:20:25.000,332,11063556,12765,0,1701141624,13086.76444613,82.15260488999775,53515.78921344001
2023-11-28,03:20:26.000,332,11063540,13285,0,1701141625,13086.852018159996,82.11031011000159,53515.85908464
2023-11-28,03:20:27.000,332,11063559,13285,0,1701141626,13086.852018159996,82.15965402000438,53515.880046
2023-11-28,03:20:28.000,332,11063542,12965,0,1701141627,13086.872227089996,82.14555575999839,53515.85908464
2023-11-28,03:20:29.000,332,11063573,13085,0,1701141628,13086.818336609991,82.12440837000031,53515.78222632
2023-11-28,03:20:30.000,332,11063591,13125,0,1701141629,13086.82507292,82.11735924000095,53515.75427784
2023-11-28,03:20:31.000,332,11063577,12885,0,1701141630,13086.831809229996,82.10326098000223,53515.85908464
2023-11-28,03:20:32.000,332,11063557,13365,0,1701141631,13086.791391369996,82.11031011000159,53515.796200560006
2023-11-28,03:20:33.000,332,11063542,13125,0,1701141632,13086.80486399,82.14555575999839,53515.78921344001
2023-11-28,03:20:34.000,332,11063597,13205,0,1701141633,13086.811600299996,82.12440837000031,53515.76825208001
2023-11-28,03:20:35.000,332,11063554,13005,0,1701141634,13086.892436019996,82.11031011000159,53515.85908464
2023-11-28,03:20:36.000,332,11063554,13005,0,1701141635,13086.899172329991,82.08211359000416,53515.87305888
2023-11-28,03:20:37.000,332,11063593,13085,0,1701141636,13086.865490780001,82.0609661999988,53515.88703312001
2023-11-28,03:20:38.000,332,11063577,13285,0,1701141637,13086.811600299996,82.06801532999816,53515.80318768
2023-11-28,03:20:39.000,332,11063598,13245,0,1701141638,13086.84528185,82.08211359000416,53515.845110400005
2023-11-28,03:20:40.000,332,11063548,13085,0,1701141639,13086.865490780001,82.05391706999944,53515.85209752
2023-11-28,03:20:41.000,332,11063532,13085,0,1701141640,13086.865490780001,82.0750644600048,53515.90799448001
2023-11-28,03:20:42.000,332,11063555,13445,0,1701141641,13086.878963399991,82.05391706999944,53515.83812328001
2023-11-28,03:20:43.000,332,11063543,13045,0,1701141642,13086.84528185,82.0750644600048,53515.845110400005
2023-11-28,03:20:44.000,332,11063530,13205,0,1701141643,13086.885699710001,82.04686794000008,53515.88703312001
2023-11-28,03:20:45.000,332,11063637,13525,0,1701141644,13086.84528185,82.04686794000008,53515.88703312001
2023-11-28,03:20:46.000,332,11063570,13085,0,1701141645,13086.831809229996,82.05391706999944,53515.880046
2023-11-28,03:20:47.000,332,11063563,12805,0,1701141646,13086.838545539991,82.025720550002,53515.90100736
2023-11-28,03:20:48.000,332,11063571,13245,0,1701141647,13086.831809229996,82.01867142000265,53515.80318768
2023-11-28,03:20:49.000,332,11063525,13245,0,1701141648,13086.858754469991,82.03276968000137,53515.85908464
2023-11-28,03:20:50.000,332,11063545,13285,0,1701141649,13086.885699710001,82.04686794000008,53515.914981600006
2023-11-28,03:20:51.000,332,11063572,13205,0,1701141650,13086.858754469991,82.01162229000329,53515.9499172
2023-11-28,03:20:52.000,332,11063557,12765,0,1701141651,13086.831809229996,82.00457316000393,53515.87305888
2023-11-28,03:20:53.000,332,11063589,13325,0,1701141652,13086.791391369996,81.99047489999793,53515.845110400005
2023-11-28,03:20:54.000,332,11063582,12965,0,1701141653,13086.80486399,82.01162229000329,53515.845110400005
2023-11-28,03:20:55.000,332,11063544,13125,0,1701141654,13086.865490780001,81.99047489999793,53515.88703312001
2023-11-28,03:20:56.000,332,11063573,13085,0,1701141655,13086.84528185,81.96932750999986,53515.914981600006
2023-11-28,03:20:57.000,332,11063585,13325,0,1701141656,13086.82507292,81.99047489999793,53515.85209752
2023-11-28,03:20:58.000,332,11063556,13245,0,1701141657,13086.811600299996,82.025720550002,53515.845110400005
2023-11-28,03:20:59.000,332,11063575,13245,0,1701141658,13086.831809229996,81.95522925000114,53515.85209752
2023-11-28,03:21:00.000,332,11063574,13365,0,1701141659,13086.885699710001,81.96932750999986,53515.88703312001
2023-11-28,03:21:01.000,332,11063610,13045,0,1701141660,13086.852018159996,81.93408186000306,53515.914981600006
2023-11-28,03:21:02.000,332,11063581,13085,0,1701141661,13086.84528185,81.9622783800005,53515.82414904
2023-11-28,03:21:03.000,332,11063570,13285,0,1701141662,13086.791391369996,81.94818012000178,53515.8101748
2023-11-28,03:21:04.000,332,11063573,13325,0,1701141663,13086.78465506,81.9270327300037,53515.83113616
2023-11-28,03:21:05.000,332,11063557,13085,0,1701141664,13086.798127679991,81.96932750999986,53515.86607176001
2023-11-28,03:21:06.000,332,11063577,13325,0,1701141665,13086.831809229996,81.93408186000306,53515.894020240004
2023-11-28,03:21:07.000,332,11063621,13245,0,1701141666,13086.818336609991,81.91998360000434,53515.90100736
2023-11-28,03:21:08.000,332,11063519,13205,0,1701141667,13086.831809229996,81.93408186000306,53515.85209752
2023-11-28,03:21:09.000,332,11063556,12925,0,1701141668,13086.858754469991,81.90588533999835,53515.88703312001
2023-11-28,03:21:10.000,332,11063560,13085,0,1701141669,13086.84528185,81.93408186000306,53515.914981600006
2023-11-28,03:21:11.000,332,11063553,13005,0,1701141670,13086.852018159996,81.91998360000434,53515.90799448001
2023-11-28,03:21:12.000,332,11063530,12965,0,1701141671,13086.798127679991,81.95522925000114,53515.80318768
2023-11-28,03:21:13.000,332,11063520,13045,0,1701141672,13086.818336609991,81.91293446999771,53515.796200560006
2023-11-28,03:21:14.000,332,11063520,13125,0,1701141673,13086.84528185,81.85654143000284,53515.90799448001
2023-11-28,03:21:15.000,332,11063553,12925,0,1701141674,13086.84528185,81.84949230000348,53515.914981600006
2023-11-28,03:21:16.000,332,11063559,13005,0,1701141675,13086.811600299996,81.89883620999899,53515.90799448001
2023-11-28,03:21:17.000,332,11063602,13085,0,1701141676,13086.73750088999,81.90588533999835,53515.8101748
2023-11-28,03:21:18.000,332,11063561,13205,0,1701141677,13086.798127679991,81.89178707999963,53515.86607176001
2023-11-28,03:21:19.000,332,11063596,13205,0,1701141678,13086.78465506,81.91998360000434,53515.88703312001
2023-11-28,03:21:20.000,332,11063557,13165,0,1701141679,13086.7442372,81.91998360000434,53515.86607176001
2023-11-28,03:21:21.000,332,11063579,13005,0,1701141680,13086.771182439996,81.89178707999963,53515.90799448001
2023-11-28,03:21:22.000,332,11063604,13005,0,1701141681,13086.75770981999,81.89883620999899,53515.8101748
2023-11-28,03:21:23.000,332,11063536,13085,0,1701141682,13086.75770981999,81.89178707999963,53515.83812328001
2023-11-28,03:21:24.000,332,11063567,13325,0,1701141683,13086.777918749991,81.85654143000284,53515.88703312001
2023-11-28,03:21:25.000,332,11063509,13085,0,1701141684,13086.791391369996,81.8635905600022,53515.88703312001
2023-11-28,03:21:26.000,332,11063564,12885,0,1701141685,13086.78465506,81.84244317000412,53515.86607176001
2023-11-28,03:21:27.000,332,11063543,13285,0,1701141686,13086.710555649996,81.83539404000476,53515.82414904
2023-11-28,03:21:28.000,332,11063618,13245,0,1701141687,13086.710555649996,81.84244317000412,53515.845110400005
2023-11-28,03:21:29.000,332,11063570,13125,0,1701141688,13086.690346719995,81.85654143000284,53515.8101748
2023-11-28,03:21:30.000,332,11063582,13045,0,1701141689,13086.750973509996,81.83539404000476,53515.85908464
2023-11-28,03:21:31.000,332,11063601,12965,0,1701141690,13086.798127679991,81.8142466499994,53515.92895584
2023-11-28,03:21:32.000,332,11063564,13165,0,1701141691,13086.82507292,81.8142466499994,53515.914981600006
2023-11-28,03:21:33.000,332,11063546,12965,0,1701141692,13086.7442372,81.78605013000197,53515.85209752
2023-11-28,03:21:34.000,332,11063574,12765,0,1701141693,13086.72402827,81.78605013000197,53515.85908464
2023-11-28,03:21:35.000,332,11063534,13245,0,1701141694,13086.7442372,81.78605013000197,53515.880046
2023-11-28,03:21:36.000,332,11063577,13285,0,1701141695,13086.70381934,81.77195187000325,53515.87305888
2023-11-28,03:21:37.000,332,11063564,13085,0,1701141696,13086.69708302999,81.76490274000389,53515.81716192001
2023-11-28,03:21:38.000,332,11063579,13285,0,1701141697,13086.71729195999,81.77195187000325,53515.85908464
2023-11-28,03:21:39.000,332,11063520,12965,0,1701141698,13086.750973509996,81.74375534999854,53515.845110400005
2023-11-28,03:21:40.000,332,11063576,13405,0,1701141699,13086.649928859995,81.72260796000046,53515.76126496
2023-11-28,03:21:41.000,332,11063595,13125,0,1701141700,13086.72402827,81.70850970000174,53515.92895584
2023-11-28,03:21:42.000,332,11063562,13205,0,1701141701,13086.710555649996,81.7155588300011,53515.86607176001
2023-11-28,03:21:43.000,332,11063555,13365,0,1701141702,13086.64319255,81.74375534999854,53515.845110400005
2023-11-28,03:21:44.000,332,11063582,12925,0,1701141703,13086.63645623999,81.72260796000046,53515.796200560006
2023-11-28,03:21:45.000,332,11063564,12965,0,1701141704,13086.629719929995,81.69441144000302,53515.90799448001
2023-11-28,03:21:46.000,332,11063574,13045,0,1701141705,13086.710555649996,81.68736231000366,53515.92895584
2023-11-28,03:21:47.000,332,11063542,12965,0,1701141706,13086.65666516999,81.70850970000174,53515.942930080004
2023-11-28,03:21:48.000,332,11063585,13045,0,1701141707,13086.66340148,81.70146057000238,53515.87305888
2023-11-28,03:21:49.000,332,11063606,12965,0,1701141708,13086.65666516999,81.70146057000238,53515.92895584
2023-11-28,03:21:50.000,332,11063566,12885,0,1701141709,13086.66340148,81.67326404999767,53515.894020240004
2023-11-28,03:21:51.000,332,11063556,13285,0,1701141710,13086.64319255,81.6803131800043,53515.86607176001
2023-11-28,03:21:52.000,332,11063593,12765,0,1701141711,13086.53541158999,81.65916578999895,53515.86607176001
2023-11-28,03:21:53.000,332,11063594,12925,0,1701141712,13086.569093139995,81.62392014000216,53515.86607176001
2023-11-28,03:21:54.000,332,11063551,13085,0,1701141713,13086.64319255,81.59572362000472,53515.92895584
2023-11-28,03:21:55.000,332,11063571,13045,0,1701141714,13086.46131218,81.6168710100028,53515.75427784
2023-11-28,03:21:56.000,332,11063594,13125,0,1701141715,13086.46131218,81.62392014000216,53515.75427784
2023-11-28,03:21:57.000,332,11063546,13405,0,1701141716,13086.57582944999,81.5675271,53515.85908464
2023-11-28,03:21:58.000,332,11063542,13285,0,1701141717,13086.548884209995,81.60982188000344,53515.87305888
2023-11-28,03:21:59.000,332,11063563,12925,0,1701141718,13086.51520265999,81.60277275000408,53515.82414904
2023-11-28,03:22:00.000,332,11063557,12965,0,1701141719,13086.52193897,81.58867448999808,53515.82414904
2023-11-28,03:22:01.000,332,11063526,12925,0,1701141720,13086.528675279995,81.55342884000129,53515.88703312001
2023-11-28,03:22:02.000,332,11063542,13165,0,1701141721,13086.44110325,81.5675271,53515.82414904
2023-11-28,03:22:03.000,332,11063536,13125,0,1701141722,13086.51520265999,81.51113405999786,53515.894020240004
2023-11-28,03:22:04.000,332,11063610,13285,0,1701141723,13086.5421479,81.52523232000385,53515.880046
2023-11-28,03:22:05.000,332,11063583,13525,0,1701141724,13086.52193897,81.52523232000385,53515.90100736
2023-11-28,03:22:06.000,332,11063628,12805,0,1701141725,13086.508466349995,81.48998666999978,53515.86607176001
2023-11-28,03:22:07.000,332,11063600,13245,0,1701141726,13086.46131218,81.53933058000257,53515.78222632
2023-11-28,03:22:08.000,332,11063570,13285,0,1701141727,13086.43436693999,81.51818319000449,53515.85209752
2023-11-28,03:22:09.000,332,11063584,13085,0,1701141728,13086.45457586999,81.54637971000193,53515.90100736
2023-11-28,03:22:10.000,332,11063565,13125,0,1701141729,13086.45457586999,81.51113405999786,53515.90799448001
2023-11-28,03:22:11.000,332,11063532,12805,0,1701141730,13086.46131218,81.47588841000106,53515.90799448001
2023-11-28,03:22:12.000,332,11063540,13085,0,1701141731,13086.447839559994,81.48293754000042,53515.92196872
2023-11-28,03:22:13.000,332,11063615,13285,0,1701141732,13086.33332228999,81.51113405999786,53515.85908464
2023-11-28,03:22:14.000,332,11063586,13205,0,1701141733,13086.35353121999,81.5040849299985,53515.880046
2023-11-28,03:22:15.000,332,11063584,13045,0,1701141734,13086.319849669999,81.4688392800017,53515.8101748
2023-11-28,03:22:16.000,332,11063558,13365,0,1701141735,13086.326585979994,81.46179015000234,53515.88703312001
2023-11-28,03:22:17.000,332,11063547,13085,0,1701141736,13086.319849669999,81.44064276000427,53515.845110400005
2023-11-28,03:22:18.000,332,11063568,13245,0,1701141737,13086.306377049994,81.47588841000106,53515.83113616
2023-11-28,03:22:19.000,332,11063576,13125,0,1701141738,13086.265959189994,81.44769189000363,53515.83113616
2023-11-28,03:22:20.000,332,11063581,13365,0,1701141739,13086.265959189994,81.41949536999891,53515.914981600006
2023-11-28,03:22:21.000,332,11063570,13085,0,1701141740,13086.205332399993,81.41244623999955,53515.82414904
2023-11-28,03:22:22.000,332,11063593,13325,0,1701141741,13086.185123469993,81.39834798000084,53515.85209752
2023-11-28,03:22:23.000,332,11063547,13045,0,1701141742,13086.144705609993,81.44064276000427,53515.76126496
2023-11-28,03:22:24.000,332,11063572,12965,0,1701141743,13086.111024059988,81.41244623999955,53515.775239200004
2023-11-28,03:22:25.000,332,11063521,13165,0,1701141744,13086.124496679993,81.38424972000212,53515.845110400005
2023-11-28,03:22:26.000,332,11063550,13285,0,1701141745,13086.124496679993,81.41244623999955,53515.880046
2023-11-28,03:22:27.000,332,11063537,13125,0,1701141746,13086.097551439998,81.39834798000084,53515.880046
2023-11-28,03:22:28.000,332,11063540,13285,0,1701141747,13086.084078819993,81.3701514600034,53515.83812328001
2023-11-28,03:22:29.000,332,11063603,12765,0,1701141748,13086.023452029993,81.4053971100002,53515.73331648
2023-11-28,03:22:30.000,332,11063552,13285,0,1701141749,13086.090815129988,81.37720059000276,53515.747290720006
2023-11-28,03:22:31.000,332,11063610,13125,0,1701141750,13086.016715719998,81.39129885000148,53515.75427784
2023-11-28,03:22:32.000,332,11063561,13045,0,1701141751,13086.023452029993,81.39834798000084,53515.726329360004
2023-11-28,03:22:33.000,332,11063590,12845,0,1701141752,13086.003243099993,81.41244623999955,53515.76825208001
2023-11-28,03:22:34.000,332,11063557,13125,0,1701141753,13086.016715719998,81.39834798000084,53515.81716192001
2023-11-28,03:22:35.000,332,11063549,13405,0,1701141754,13086.057133579998,81.3701514600034,53515.85908464
2023-11-28,03:22:36.000,332,11063564,13085,0,1701141755,13086.036924649998,81.3701514600034,53515.76825208001
2023-11-28,03:22:37.000,332,11063564,13085,0,1701141756,13085.915671069997,81.35605320000468,53515.64947104001
2023-11-28,03:22:38.000,332,11063534,13045,0,1701141757,13085.855044279997,81.36310233000404,53515.69139376
2023-11-28,03:22:39.000,332,11063554,12965,0,1701141758,13085.848307970002,81.35605320000468,53515.75427784
2023-11-28,03:22:40.000,332,11063537,13125,0,1701141759,13085.881989519992,81.33490580999933,53515.76825208001
2023-11-28,03:22:41.000,332,11063608,13045,0,1701141760,13085.875253209997,81.35605320000468,53515.796200560006
2023-11-28,03:22:42.000,332,11063588,13125,0,1701141761,13085.841571659992,81.32785667999997,53515.747290720006
2023-11-28,03:22:43.000,332,11063570,13445,0,1701141762,13085.821362729992,81.34900406999805,53515.71934224001
2023-11-28,03:22:44.000,332,11063534,13085,0,1701141763,13085.895462139997,81.32785667999997,53515.796200560006
2023-11-28,03:22:45.000,332,11063520,13005,0,1701141764,13085.875253209997,81.34900406999805,53515.76126496
2023-11-28,03:22:46.000,332,11063559,13125,0,1701141765,13085.861780589992,81.37720059000276,53515.705368
2023-11-28,03:22:47.000,332,11063555,13245,0,1701141766,13085.774208559997,81.39129885000148,53515.69139376
2023-11-28,03:22:48.000,332,11063593,13285,0,1701141767,13085.760735939992,81.38424972000212,53515.64248392
2023-11-28,03:22:49.000,332,11063520,13245,0,1701141768,13085.801153799992,81.39129885000148,53515.76126496
2023-11-28,03:22:50.000,332,11063557,13245,0,1701141769,13085.821362729992,81.39834798000084,53515.78921344001
2023-11-28,03:22:51.000,332,11063575,13005,0,1701141770,13085.841571659992,81.41949536999891,53515.73331648
2023-11-28,03:22:52.000,332,11063565,13045,0,1701141771,13085.787681180002,81.39834798000084,53515.726329360004
2023-11-28,03:22:53.000,332,11063611,13325,0,1701141772,13085.727054390001,81.42654449999827,53515.68440664
2023-11-28,03:22:54.000,332,11063584,13005,0,1701141773,13085.727054390001,81.4335936300049,53515.65645816
2023-11-28,03:22:55.000,332,11063586,13245,0,1701141774,13085.753999629997,81.46179015000234,53515.71934224001
2023-11-28,03:22:56.000,332,11063563,13125,0,1701141775,13085.740527009992,81.45474102000298,53515.71235512
2023-11-28,03:22:57.000,332,11063594,12965,0,1701141776,13085.679900219991,81.46179015000234,53515.69139376
2023-11-28,03:22:58.000,332,11063608,13085,0,1701141777,13085.740527009992,81.44769189000363,53515.75427784
2023-11-28,03:22:59.000,332,11063577,13045,0,1701141778,13085.767472250001,81.4335936300049,53515.775239200004
2023-11-28,03:23:00.000,332,11063547,13005,0,1701141779,13085.787681180002,81.45474102000298,53515.81716192001
2023-11-28,03:23:01.000,332,11063556,12925,0,1701141780,13085.700109149991,81.46179015000234,53515.69139376
2023-11-28,03:23:02.000,332,11063586,12925,0,1701141781,13085.733790699996,81.48998666999978,53515.74030360001
2023-11-28,03:23:03.000,332,11063575,13405,0,1701141782,13085.652954979996,81.48998666999978,53515.67043240001
2023-11-28,03:23:04.000,332,11063546,13205,0,1701141783,13085.632746049996,81.4688392800017,53515.68440664
2023-11-28,03:23:05.000,332,11063529,13165,0,1701141784,13085.673163909996,81.46179015000234,53515.69838088001
2023-11-28,03:23:06.000,332,11063536,13165,0,1701141785,13085.652954979996,81.44769189000363,53515.747290720006
2023-11-28,03:23:07.000,332,11063551,13205,0,1701141786,13085.639482359991,81.4335936300049,53515.67043240001
2023-11-28,03:23:08.000,332,11063545,13125,0,1701141787,13085.62600974,81.46179015000234,53515.64248392
2023-11-28,03:23:09.000,332,11063580,13085,0,1701141788,13085.619273429991,81.39129885000148,53515.71235512
2023-11-28,03:23:10.000,332,11063606,13085,0,1701141789,13085.599064499991,81.41949536999891,53515.69838088001
2023-11-28,03:23:11.000,332,11063580,13285,0,1701141790,13085.599064499991,81.44769189000363,53515.69139376
2023-11-28,03:23:12.000,332,11063573,12925,0,1701141791,13085.52496509,81.45474102000298,53515.69139376
2023-11-28,03:23:13.000,332,11063550,13005,0,1701141792,13085.572119259996,81.46179015000234,53515.69139376
2023-11-28,03:23:14.000,332,11063577,12805,0,1701141793,13085.53843770999,81.44064276000427,53515.747290720006
2023-11-28,03:23:15.000,332,11063575,12925,0,1701141794,13085.572119259996,81.44769189000363,53515.76825208001
2023-11-28,03:23:16.000,332,11063560,13485,0,1701141795,13085.558646639991,81.44064276000427,53515.76126496
2023-11-28,03:23:17.000,332,11063545,12925,0,1701141796,13085.47781091999,81.39129885000148,53515.64947104001
2023-11-28,03:23:18.000,332,11063588,13005,0,1701141797,13085.49801984999,81.41244623999955,53515.705368
2023-11-28,03:23:19.000,332,11063571,12925,0,1701141798,13085.491283539995,81.42654449999827,53515.71235512
2023-11-28,03:23:20.000,332,11063571,13485,0,1701141799,13085.4643383,81.4053971100002,53515.64248392
2023-11-28,03:23:21.000,332,11063592,12885,0,1701141800,13085.491283539995,81.34900406999805,53515.677419520005
2023-11-28,03:23:22.000,332,11063589,13205,0,1701141801,13085.44412937,81.37720059000276,53515.65645816
2023-11-28,03:23:23.000,332,11063576,13165,0,1701141802,13085.450865679995,81.42654449999827,53515.677419520005
2023-11-28,03:23:24.000,332,11063579,13085,0,1701141803,13085.450865679995,81.4053971100002,53515.726329360004
2023-11-28,03:23:25.000,332,11063544,13005,0,1701141804,13085.42392044,81.41949536999891,53515.73331648
2023-11-28,03:23:26.000,332,11063569,13245,0,1701141805,13085.41718412999,81.46179015000234,53515.69838088001
2023-11-28,03:23:27.000,332,11063560,13365,0,1701141806,13085.38350258,81.4688392800017,53515.67043240001
2023-11-28,03:23:28.000,332,11063557,13285,0,1701141807,13085.390238889995,81.49703579999914,53515.65645816
2023-11-28,03:23:29.000,332,11063529,13325,0,1701141808,13085.40371151,81.48293754000042,53515.68440664
2023-11-28,03:23:30.000,332,11063555,13005,0,1701141809,13085.41718412999,81.51113405999786,53515.67043240001
2023-11-28,03:23:31.000,332,11063578,13365,0,1701141810,13085.41718412999,81.51818319000449,53515.67043240001
2023-11-28,03:23:32.000,332,11063576,12925,0,1701141811,13085.39697519999,81.51113405999786,53515.67043240001
2023-11-28,03:23:33.000,332,11063553,13045,0,1701141812,13085.33634840999,81.51818319000449,53515.62152256001
2023-11-28,03:23:34.000,332,11063555,12965,0,1701141813,13085.36329365,81.54637971000193,53515.65645816
2023-11-28,03:23:35.000,332,11063535,13285,0,1701141814,13085.309403169995,81.5040849299985,53515.60056120001
2023-11-28,03:23:36.000,332,11063601,13085,0,1701141815,13085.32287579,81.52523232000385,53515.6354968
2023-11-28,03:23:37.000,332,11063571,12845,0,1701141816,13085.329612099995,81.55342884000129,53515.67043240001
2023-11-28,03:23:38.000,332,11063603,13205,0,1701141817,13085.28245793,81.54637971000193,53515.67043240001
2023-11-28,03:23:39.000,332,11063525,12845,0,1701141818,13085.289194239995,81.57457622999937,53515.68440664
2023-11-28,03:23:40.000,332,11063545,13285,0,1701141819,13085.268985309995,81.54637971000193,53515.747290720006
2023-11-28,03:23:41.000,332,11063623,12885,0,1701141820,13085.248776379995,81.56047797000065,53515.69838088001
2023-11-28,03:23:42.000,332,11063563,13205,0,1701141821,13085.208358519994,81.52523232000385,53515.66344528
2023-11-28,03:23:43.000,332,11063570,12925,0,1701141822,13085.17467696999,81.56047797000065,53515.607548320004
2023-11-28,03:23:44.000,332,11063516,13125,0,1701141823,13085.17467696999,81.56047797000065,53515.61453544
2023-11-28,03:23:45.000,332,11063596,12885,0,1701141824,13085.228567449994,81.55342884000129,53515.705368
2023-11-28,03:23:46.000,332,11063522,13365,0,1701141825,13085.188149589994,81.5675271,53515.6354968
2023-11-28,03:23:47.000,332,11063526,13565,0,1701141826,13085.228567449994,81.56047797000065,53515.67043240001
2023-11-28,03:23:48.000,332,11063554,13125,0,1701141827,13085.18141328,81.57457622999937,53515.64947104001
2023-11-28,03:23:49.000,332,11063557,13085,0,1701141828,13085.20162221,81.52523232000385,53515.66344528
2023-11-28,03:23:50.000,332,11063569,12965,0,1701141829,13085.15446803999,81.53933058000257,53515.65645816
2023-11-28,03:23:51.000,332,11063546,13285,0,1701141830,13085.15446803999,81.58162535999872,53515.65645816
2023-11-28,03:23:52.000,332,11063542,12965,0,1701141831,13085.093841249989,81.5675271,53515.60056120001
2023-11-28,03:23:53.000,332,11063583,12845,0,1701141832,13085.11405017999,81.58867448999808,53515.61453544
2023-11-28,03:23:54.000,332,11063584,12845,0,1701141833,13085.19488589999,81.54637971000193,53515.705368
2023-11-28,03:23:55.000,332,11063556,12845,0,1701141834,13085.21509482999,81.53933058000257,53515.67043240001
2023-11-28,03:23:56.000,332,11063573,13165,0,1701141835,13085.188149589994,81.54637971000193,53515.677419520005
2023-11-28,03:23:57.000,332,11063550,13285,0,1701141836,13085.140995419999,81.55342884000129,53515.64248392
2023-11-28,03:23:58.000,332,11063538,13205,0,1701141837,13085.127522799994,81.54637971000193,53515.62152256001
2023-11-28,03:23:59.000,332,11063593,13085,0,1701141838,13085.161204349999,81.60277275000408,53515.66344528
2023-11-28,03:24:00.000,332,11063603,13125,0,1701141839,13085.167940659994,81.52523232000385,53515.64248392
2023-11-28,03:24:01.000,332,11063557,13285,0,1701141840,13085.147731729994,81.56047797000065,53515.69838088001
2023-11-28,03:24:02.000,332,11063587,13165,0,1701141841,13085.120786489999,81.55342884000129,53515.68440664
2023-11-28,03:24:03.000,332,11063590,13125,0,1701141842,13085.107313869994,81.60277275000408,53515.60056120001
2023-11-28,03:24:04.000,332,11063571,13005,0,1701141843,13085.127522799994,81.53228145000321,53515.73331648
2023-11-28,03:24:05.000,332,11063504,13085,0,1701141844,13085.13425910999,81.5675271,53515.65645816
2023-11-28,03:24:06.000,332,11063553,13285,0,1701141845,13085.11405017999,81.58162535999872,53515.71235512
2023-11-28,03:24:07.000,332,11063587,13205,0,1701141846,13085.033214459989,81.59572362000472,53515.628509680006
2023-11-28,03:24:08.000,332,11063606,13165,0,1701141847,13085.073632319989,81.57457622999937,53515.65645816
2023-11-28,03:24:09.000,332,11063584,13485,0,1701141848,13085.080368629999,81.6168710100028,53515.73331648
2023-11-28,03:24:10.000,332,11063526,13285,0,1701141849,13085.147731729994,81.56047797000065,53515.747290720006
2023-11-28,03:24:11.000,332,11063584,13165,0,1701141850,13085.13425910999,81.6168710100028,53515.76126496
2023-11-28,03:24:12.000,332,11063553,12845,0,1701141851,13085.15446803999,81.60277275000408,53515.76825208001
2023-11-28,03:24:13.000,332,11063572,13005,0,1701141852,13085.060159699999,81.59572362000472,53515.68440664
2023-11-28,03:24:14.000,332,11063561,13085,0,1701141853,13085.093841249989,81.58162535999872,53515.71934224001
2023-11-28,03:24:15.000,332,11063569,13045,0,1701141854,13085.080368629999,81.64506753000023,53515.74030360001
2023-11-28,03:24:16.000,332,11063584,12965,0,1701141855,13085.060159699999,81.6168710100028,53515.67043240001
2023-11-28,03:24:17.000,332,11063549,12765,0,1701141856,13085.006269219994,81.65211665999959,53515.69139376
2023-11-28,03:24:18.000,332,11063607,12885,0,1701141857,13085.093841249989,81.6168710100028,53515.71235512
2023-11-28,03:24:19.000,332,11063558,13085,0,1701141858,13085.120786489999,81.6168710100028,53515.71934224001
2023-11-28,03:24:20.000,332,11063574,12845,0,1701141859,13085.11405017999,81.62392014000216,53515.78921344001
2023-11-28,03:24:21.000,332,11063542,12885,0,1701141860,13085.087104939994,81.63096927000151,53515.775239200004
2023-11-28,03:24:22.000,332,11063571,13245,0,1701141861,13085.093841249989,81.62392014000216,53515.78222632
2023-11-28,03:24:23.000,332,11063578,13085,0,1701141862,13085.033214459989,81.64506753000023,53515.69139376
2023-11-28,03:24:24.000,332,11063536,13285,0,1701141863,13084.979323979998,81.65211665999959,53515.61453544
2023-11-28,03:24:25.000,332,11063550,13245,0,1701141864,13085.100577559999,81.65211665999959,53515.747290720006
2023-11-28,03:24:26.000,332,11063562,13245,0,1701141865,13085.107313869994,81.62392014000216,53515.76126496
2023-11-28,03:24:27.000,332,11063532,13445,0,1701141866,13085.046687079994,81.63801840000087,53515.705368
2023-11-28,03:24:28.000,332,11063544,13525,0,1701141867,13085.026478149994,81.65211665999959,53515.69838088001
2023-11-28,03:24:29.000,332,11063611,13485,0,1701141868,13085.046687079994,81.60982188000344,53515.705368
2023-11-28,03:24:30.000,332,11063558,12965,0,1701141869,13085.093841249989,81.58867448999808,53515.775239200004
2023-11-28,03:24:31.000,332,11063546,13365,0,1701141870,13085.107313869994,81.63096927000151,53515.8101748
2023-11-28,03:24:32.000,332,11063558,13005,0,1701141871,13085.033214459989,81.66621491999831,53515.726329360004
2023-11-28,03:24:33.000,332,11063536,13325,0,1701141872,13085.006269219994,81.6803131800043,53515.68440664
2023-11-28,03:24:34.000,332,11063549,12965,0,1701141873,13085.093841249989,81.66621491999831,53515.80318768
2023-11-28,03:24:35.000,332,11063547,12845,0,1701141874,13085.161204349999,81.67326404999767,53515.80318768
2023-11-28,03:24:36.000,332,11063567,13085,0,1701141875,13085.13425910999,81.66621491999831,53515.80318768
2023-11-28,03:24:37.000,332,11063545,12645,0,1701141876,13085.053423389989,81.67326404999767,53515.75427784
2023-11-28,03:24:38.000,332,11063552,12925,0,1701141877,13085.147731729994,81.70146057000238,53515.796200560006
2023-11-28,03:24:39.000,332,11063565,12925,0,1701141878,13085.15446803999,81.70146057000238,53515.747290720006
2023-11-28,03:24:40.000,332,11063532,13445,0,1701141879,13085.140995419999,81.66621491999831,53515.78222632
2023-11-28,03:24:41.000,332,11063559,12885,0,1701141880,13085.15446803999,81.6803131800043,53515.83113616
2023-11-28,03:24:42.000,332,11063556,13005,0,1701141881,13085.11405017999,81.70146057000238,53515.76126496
2023-11-28,03:24:43.000,332,11063554,12845,0,1701141882,13085.147731729994,81.70146057000238,53515.78222632
2023-11-28,03:24:44.000,332,11063582,12885,0,1701141883,13085.167940659994,81.6803131800043,53515.85209752
2023-11-28,03:24:45.000,332,11063583,13005,0,1701141884,13085.140995419999,81.70146057000238,53515.796200560006
2023-11-28,03:24:46.000,332,11063529,13165,0,1701141885,13085.17467696999,81.66621491999831,53515.796200560006
2023-11-28,03:24:47.000,332,11063581,13245,0,1701141886,13085.087104939994,81.66621491999831,53515.75427784
2023-11-28,03:24:48.000,332,11063555,12925,0,1701141887,13085.13425910999,81.66621491999831,53515.775239200004
2023-11-28,03:24:49.000,332,11063567,12925,0,1701141888,13085.147731729994,81.68736231000366,53515.83812328001
2023-11-28,03:24:50.000,332,11063511,13245,0,1701141889,13085.21509482999,81.67326404999767,53515.83812328001
2023-11-28,03:24:51.000,332,11063554,12965,0,1701141890,13085.228567449994,81.67326404999767,53515.87305888
2023-11-28,03:24:52.000,332,11063535,13165,0,1701141891,13085.248776379995,81.65916578999895,53515.845110400005
2023-11-28,03:24:53.000,332,11063552,12805,0,1701141892,13085.147731729994,81.70850970000174,53515.83113616
2023-11-28,03:24:54.000,332,11063576,13245,0,1701141893,13085.20162221,81.72260796000046,53515.80318768
2023-11-28,03:24:55.000,332,11063567,12965,0,1701141894,13085.15446803999,81.7155588300011,53515.81716192001
2023-11-28,03:24:56.000,332,11063546,13085,0,1701141895,13085.208358519994,81.73670621999918,53515.81716192001
2023-11-28,03:24:57.000,332,11063551,13085,0,1701141896,13085.167940659994,81.7155588300011,53515.81716192001
2023-11-28,03:24:58.000,332,11063591,12925,0,1701141897,13085.20162221,81.77195187000325,53515.81716192001
2023-11-28,03:24:59.000,332,11063488,12925,0,1701141898,13085.23530375999,81.73670621999918,53515.82414904
2023-11-28,03:25:00.000,332,11063591,12925,0,1701141899,13085.28245793,81.7155588300011,53515.88703312001
2023-11-28,03:25:01.000,332,11063613,12965,0,1701141900,13085.147731729994,81.75785361000453,53515.76825208001
2023-11-28,03:25:02.000,332,11063562,13085,0,1701141901,13085.23530375999,81.72965708999982,53515.78222632
2023-11-28,03:25:03.000,332,11063546,13125,0,1701141902,13085.262249,81.76490274000389,53515.80318768
2023-11-28,03:25:04.000,332,11063577,12965,0,1701141903,13085.27572161999,81.76490274000389,53515.8101748
2023-11-28,03:25:05.000,332,11063519,13205,0,1701141904,13085.29593054999,81.75785361000453,53515.845110400005
2023-11-28,03:25:06.000,332,11063586,13045,0,1701141905,13085.27572161999,81.79309926000133,53515.80318768
2023-11-28,03:25:07.000,332,11063556,13405,0,1701141906,13085.29593054999,81.8142466499994,53515.85209752
2023-11-28,03:25:08.000,332,11063518,13165,0,1701141907,13085.40371151,81.80719752000005,53515.85908464
2023-11-28,03:25:09.000,332,11063565,12645,0,1701141908,13085.390238889995,81.84244317000412,53515.86607176001
2023-11-28,03:25:10.000,332,11063552,13285,0,1701141909,13085.390238889995,81.82834490999812,53515.82414904
2023-11-28,03:25:11.000,332,11063531,12925,0,1701141910,13085.37676626999,81.85654143000284,53515.880046
2023-11-28,03:25:12.000,332,11063545,12965,0,1701141911,13085.349821029995,81.83539404000476,53515.8101748
2023-11-28,03:25:13.000,332,11063567,12765,0,1701141912,13085.30266686,81.82834490999812,53515.80318768
2023-11-28,03:25:14.000,332,11063565,13125,0,1701141913,13085.41718412999,81.80719752000005,53515.90799448001
2023-11-28,03:25:15.000,332,11063534,13245,0,1701141914,13085.410447819995,81.84244317000412,53515.92895584
2023-11-28,03:25:16.000,332,11063583,12965,0,1701141915,13085.45760198999,81.83539404000476,53515.92196872
2023-11-28,03:25:17.000,332,11063564,13125,0,1701141916,13085.491283539995,81.84244317000412,53515.98485280001
2023-11-28,03:25:18.000,332,11063569,12885,0,1701141917,13085.430656749995,81.85654143000284,53515.87305888
2023-11-28,03:25:19.000,332,11063563,12765,0,1701141918,13085.43739305999,81.87768882000091,53515.880046
2023-11-28,03:25:20.000,332,11063561,13325,0,1701141919,13085.491283539995,81.8635905600022,53515.92196872
2023-11-28,03:25:21.000,332,11063586,13045,0,1701141920,13085.52496509,81.82834490999812,53515.90799448001
2023-11-28,03:25:22.000,332,11063550,13405,0,1701141921,13085.49801984999,81.87768882000091,53515.942930080004
2023-11-28,03:25:23.000,332,11063561,12965,0,1701141922,13085.531701399996,81.89178707999963,53515.9499172
2023-11-28,03:25:24.000,332,11063579,13165,0,1701141923,13085.56538295,81.8142466499994,53516.0197884
2023-11-28,03:25:25.000,332,11063570,13285,0,1701141924,13085.531701399996,81.83539404000476,53516.012801280005
2023-11-28,03:25:26.000,332,11063550,13245,0,1701141925,13085.578855569991,81.87063969000155,53515.97087856
2023-11-28,03:25:27.000,332,11063584,13325,0,1701141926,13085.50475616,81.82834490999812,53515.92895584
2023-11-28,03:25:28.000,332,11063542,12925,0,1701141927,13085.531701399996,81.83539404000476,53515.85908464
2023-11-28,03:25:29.000,332,11063603,13085,0,1701141928,13085.592328189996,81.84244317000412,53515.9499172
2023-11-28,03:25:30.000,332,11063604,13085,0,1701141929,13085.62600974,81.88473795000027,53516.00581416001
2023-11-28,03:25:31.000,332,11063581,12965,0,1701141930,13085.60580081,81.83539404000476,53516.00581416001
2023-11-28,03:25:32.000,332,11063582,12925,0,1701141931,13085.673163909996,81.8635905600022,53515.97786568
2023-11-28,03:25:33.000,332,11063565,13245,0,1701141932,13085.592328189996,81.88473795000027,53515.99183992
2023-11-28,03:25:34.000,332,11063569,13045,0,1701141933,13085.592328189996,81.82834490999812,53515.95690432001
2023-11-28,03:25:35.000,332,11063577,13125,0,1701141934,13085.60580081,81.84949230000348,53516.012801280005
2023-11-28,03:25:36.000,332,11063592,12925,0,1701141935,13085.632746049996,81.84244317000412,53515.97087856
2023-11-28,03:25:37.000,332,11063592,13205,0,1701141936,13085.572119259996,81.82834490999812,53515.90799448001
2023-11-28,03:25:38.000,332,11063534,12965,0,1701141937,13085.578855569991,81.85654143000284,53515.9499172
2023-11-28,03:25:39.000,332,11063528,12925,0,1701141938,13085.659691289991,81.87063969000155,53516.012801280005
2023-11-28,03:25:40.000,332,11063578,13005,0,1701141939,13085.666427600001,81.85654143000284,53515.97786568
2023-11-28,03:25:41.000,332,11063583,13085,0,1701141940,13085.666427600001,81.8635905600022,53515.97087856
2023-11-28,03:25:42.000,332,11063589,13205,0,1701141941,13085.652954979996,81.89178707999963,53516.012801280005
2023-11-28,03:25:43.000,332,11063572,13045,0,1701141942,13085.639482359991,81.8635905600022,53515.93594296001
2023-11-28,03:25:44.000,332,11063534,13125,0,1701141943,13085.619273429991,81.88473795000027,53515.93594296001
2023-11-28,03:25:45.000,332,11063546,12925,0,1701141944,13085.666427600001,81.85654143000284,53515.99882704
2023-11-28,03:25:46.000,332,11063541,13325,0,1701141945,13085.700109149991,81.85654143000284,53516.04074976
2023-11-28,03:25:47.000,332,11063540,13165,0,1701141946,13085.706845460001,81.87768882000091,53516.012801280005
2023-11-28,03:25:48.000,332,11063598,12885,0,1701141947,13085.659691289991,81.91998360000434,53516.00581416001
2023-11-28,03:25:49.000,332,11063539,12845,0,1701141948,13085.720318079992,81.89883620999899,53516.04074976
2023-11-28,03:25:50.000,332,11063580,12965,0,1701141949,13085.713581769996,81.91998360000434,53516.02677552
2023-11-28,03:25:51.000,332,11063592,13325,0,1701141950,13085.713581769996,81.90588533999835,53516.00581416001
2023-11-28,03:25:52.000,332,11063557,13045,0,1701141951,13085.659691289991,81.93408186000306,53515.942930080004
2023-11-28,03:25:53.000,332,11063551,13285,0,1701141952,13085.679900219991,81.9622783800005,53515.95690432001
2023-11-28,03:25:54.000,332,11063529,13165,0,1701141953,13085.767472250001,81.9622783800005,53516.03376264001
2023-11-28,03:25:55.000,332,11063583,12965,0,1701141954,13085.747263320001,81.98342576999858,53516.082672480006
2023-11-28,03:25:56.000,332,11063533,13605,0,1701141955,13085.747263320001,81.98342576999858,53516.05472400001
2023-11-28,03:25:57.000,332,11063584,12925,0,1701141956,13085.673163909996,81.9622783800005,53515.963891440006
2023-11-28,03:25:58.000,332,11063599,13125,0,1701141957,13085.713581769996,81.99752403000457,53516.0197884
2023-11-28,03:25:59.000,332,11063564,13085,0,1701141958,13085.713581769996,81.96932750999986,53516.02677552
2023-11-28,03:26:00.000,332,11063604,13125,0,1701141959,13085.733790699996,81.9622783800005,53516.04074976
2023-11-28,03:26:01.000,332,11063560,13085,0,1701141960,13085.747263320001,81.9622783800005,53516.07568536001
2023-11-28,03:26:02.000,332,11063583,13125,0,1701141961,13085.740527009992,81.99047489999793,53516.10363384001
2023-11-28,03:26:03.000,332,11063535,13005,0,1701141962,13085.747263320001,81.96932750999986,53515.99183992
2023-11-28,03:26:04.000,332,11063553,13285,0,1701141963,13085.774208559997,81.96932750999986,53516.061711120004
2023-11-28,03:26:05.000,332,11063588,13085,0,1701141964,13085.780944869992,81.96932750999986,53516.082672480006
2023-11-28,03:26:06.000,332,11063557,13125,0,1701141965,13085.767472250001,81.99047489999793,53516.05472400001
2023-11-28,03:26:07.000,332,11063563,12925,0,1701141966,13085.727054390001,82.00457316000393,53516.012801280005
2023-11-28,03:26:08.000,332,11063511,12845,0,1701141967,13085.706845460001,82.00457316000393,53516.012801280005
2023-11-28,03:26:09.000,332,11063564,13165,0,1701141968,13085.767472250001,81.99752403000457,53516.04773688
2023-11-28,03:26:10.000,332,11063604,13125,0,1701141969,13085.807890110002,82.01162229000329,53516.09664672
2023-11-28,03:26:11.000,332,11063569,12925,0,1701141970,13085.814626419997,81.99752403000457,53516.1595308
2023-11-28,03:26:12.000,332,11063585,12725,0,1701141971,13085.821362729992,82.01867142000265,53516.16651792
2023-11-28,03:26:13.000,332,11063592,13485,0,1701141972,13085.747263320001,81.99752403000457,53516.10363384001
2023-11-28,03:26:14.000,332,11063574,13365,0,1701141973,13085.807890110002,82.03981881000072,53516.09664672
2023-11-28,03:26:15.000,332,11063542,12765,0,1701141974,13085.807890110002,81.99752403000457,53516.10363384001
2023-11-28,03:26:16.000,332,11063566,13045,0,1701141975,13085.848307970002,82.025720550002,53516.09664672
2023-11-28,03:26:17.000,332,11063545,13125,0,1701141976,13085.801153799992,82.06801532999816,53516.0896596
2023-11-28,03:26:18.000,332,11063623,13125,0,1701141977,13085.821362729992,81.98342576999858,53516.15254368001
2023-11-28,03:26:19.000,332,11063583,13165,0,1701141978,13085.868516900002,81.99752403000457,53516.18747928
2023-11-28,03:26:20.000,332,11063595,12805,0,1701141979,13085.881989519992,82.05391706999944,53516.17350504001
2023-11-28,03:26:21.000,332,11063606,13285,0,1701141980,13085.848307970002,82.04686794000008,53516.110620960004
2023-11-28,03:26:22.000,332,11063562,13085,0,1701141981,13085.861780589992,82.04686794000008,53516.07568536001
2023-11-28,03:26:23.000,332,11063577,12925,0,1701141982,13085.848307970002,82.06801532999816,53516.03376264001
2023-11-28,03:26:24.000,332,11063560,13045,0,1701141983,13085.841571659992,82.0750644600048,53516.082672480006
2023-11-28,03:26:25.000,332,11063565,13365,0,1701141984,13085.888725830002,82.06801532999816,53516.15254368001
2023-11-28,03:26:26.000,332,11063590,13045,0,1701141985,13085.915671069997,82.08211359000416,53516.180492160005
2023-11-28,03:26:27.000,332,11063536,13045,0,1701141986,13085.902198449992,82.0609661999988,53516.1944664
2023-11-28,03:26:28.000,332,11063581,13445,0,1701141987,13085.922407379992,82.06801532999816,53516.10363384001
2023-11-28,03:26:29.000,332,11063581,12925,0,1701141988,13085.929143690002,82.05391706999944,53516.1595308
2023-11-28,03:26:30.000,332,11063565,13285,0,1701141989,13085.915671069997,82.03276968000137,53516.15254368001
2023-11-28,03:26:31.000,332,11063551,13445,0,1701141990,13085.922407379992,82.0609661999988,53516.131582320006
2023-11-28,03:26:32.000,332,11063573,13125,0,1701141991,13085.895462139997,82.03981881000072,53516.09664672
2023-11-28,03:26:33.000,332,11063543,13085,0,1701141992,13085.888725830002,82.08211359000416,53516.07568536001
2023-11-28,03:26:34.000,332,11063587,13245,0,1701141993,13085.956088929997,82.01162229000329,53516.13856944
2023-11-28,03:26:35.000,332,11063514,12885,0,1701141994,13085.942616309992,82.03981881000072,53516.12459520001
2023-11-28,03:26:36.000,332,11063610,13045,0,1701141995,13085.956088929997,82.04686794000008,53516.20844064
2023-11-28,03:26:37.000,332,11063603,12765,0,1701141996,13085.935879999997,82.03276968000137,53516.14555656
2023-11-28,03:26:38.000,332,11063540,13125,0,1701141997,13085.841571659992,82.03276968000137,53516.131582320006
2023-11-28,03:26:39.000,332,11063554,13125,0,1701141998,13085.861780589992,81.99752403000457,53516.13856944
2023-11-28,03:26:40.000,332,11063542,13285,0,1701141999,13085.902198449992,82.03276968000137,53516.20145352001
2023-11-28,03:26:41.000,332,11063575,13085,0,1701142000,13085.929143690002,82.03276968000137,53516.1944664
2023-11-28,03:26:42.000,332,11063527,13005,0,1701142001,13085.902198449992,82.01867142000265,53516.1595308
2023-11-28,03:26:43.000,332,11063564,13165,0,1701142002,13085.915671069997,82.03276968000137,53516.1595308
2023-11-28,03:26:44.000,332,11063580,12925,0,1701142003,13086.003243099993,82.03981881000072,53516.17350504001
2023-11-28,03:26:45.000,332,11063566,12685,0,1701142004,13085.989770480002,82.01867142000265,53516.17350504001
2023-11-28,03:26:46.000,332,11063544,12965,0,1701142005,13085.983034169993,82.01162229000329,53516.1944664
2023-11-28,03:26:47.000,332,11063589,13045,0,1701142006,13085.902198449992,81.98342576999858,53516.06869824
2023-11-28,03:26:48.000,332,11063567,12965,0,1701142007,13085.929143690002,81.96932750999986,53516.09664672
2023-11-28,03:26:49.000,332,11063545,12845,0,1701142008,13085.929143690002,81.98342576999858,53516.18747928
2023-11-28,03:26:50.000,332,11063587,12925,0,1701142009,13085.962825239993,81.98342576999858,53516.17350504001
2023-11-28,03:26:51.000,332,11063571,12925,0,1701142010,13085.989770480002,81.9622783800005,53516.180492160005
2023-11-28,03:26:52.000,332,11063581,13165,0,1701142011,13085.942616309992,81.97637663999922,53516.1595308
2023-11-28,03:26:53.000,332,11063587,12965,0,1701142012,13085.895462139997,81.9622783800005,53516.110620960004
2023-11-28,03:26:54.000,332,11063572,13365,0,1701142013,13085.861780589992,81.94818012000178,53516.17350504001
2023-11-28,03:26:55.000,332,11063540,12925,0,1701142014,13085.875253209997,81.95522925000114,53516.0896596
2023-11-28,03:26:56.000,332,11063571,13285,0,1701142015,13085.915671069997,81.90588533999835,53516.1944664
2023-11-28,03:26:57.000,332,11063607,12925,0,1701142016,13085.895462139997,81.91998360000434,53516.1595308
2023-11-28,03:26:58.000,332,11063577,13085,0,1701142017,13085.875253209997,81.89883620999899,53516.1595308
2023-11-28,03:26:59.000,332,11063587,12645,0,1701142018,13085.915671069997,81.88473795000027,53516.31324744
2023-11-28,03:27:00.000,332,11063508,12965,0,1701142019,13085.915671069997,81.91293446999771,53516.278311840004
2023-11-28,03:27:01.000,332,11063501,12885,0,1701142020,13085.922407379992,81.90588533999835,53516.20844064
2023-11-28,03:27:02.000,332,11063533,12925,0,1701142021,13085.902198449992,81.89178707999963,53516.180492160005
2023-11-28,03:27:03.000,332,11063566,13205,0,1701142022,13085.834835349997,81.89883620999899,53516.16651792
2023-11-28,03:27:04.000,332,11063523,13325,0,1701142023,13085.888725830002,81.90588533999835,53516.16651792
2023-11-28,03:27:05.000,332,11063577,13285,0,1701142024,13085.902198449992,81.89883620999899,53516.20844064
2023-11-28,03:27:06.000,332,11063563,13005,0,1701142025,13085.922407379992,81.87768882000091,53516.21542776
2023-11-28,03:27:07.000,332,11063594,13125,0,1701142026,13085.881989519992,81.90588533999835,53516.22241488001
2023-11-28,03:27:08.000,332,11063559,13005,0,1701142027,13085.875253209997,81.85654143000284,53516.20844064
2023-11-28,03:27:09.000,332,11063553,13125,0,1701142028,13085.888725830002,81.82129577999876,53516.17350504001
2023-11-28,03:27:10.000,332,11063595,13205,0,1701142029,13085.861780589992,81.80014839000069,53516.17350504001
2023-11-28,03:27:11.000,332,11063586,13365,0,1701142030,13085.841571659992,81.8142466499994,53516.20844064
2023-11-28,03:27:12.000,332,11063590,13125,0,1701142031,13085.787681180002,81.82834490999812,53516.11760808
2023-11-28,03:27:13.000,332,11063561,13285,0,1701142032,13085.767472250001,81.83539404000476,53516.12459520001
2023-11-28,03:27:14.000,332,11063557,13245,0,1701142033,13085.855044279997,81.79309926000133,53516.2643376
2023-11-28,03:27:15.000,332,11063537,12925,0,1701142034,13085.861780589992,81.78605013000197,53516.25735048
2023-11-28,03:27:16.000,332,11063584,13285,0,1701142035,13085.801153799992,81.84949230000348,53516.1595308
2023-11-28,03:27:17.000,332,11063542,12805,0,1701142036,13085.733790699996,81.80719752000005,53516.13856944
2023-11-28,03:27:18.000,332,11063541,12805,0,1701142037,13085.733790699996,81.79309926000133,53516.14555656
2023-11-28,03:27:19.000,332,11063593,13205,0,1701142038,13085.727054390001,81.77195187000325,53516.1595308
2023-11-28,03:27:20.000,332,11063575,13165,0,1701142039,13085.747263320001,81.78605013000197,53516.21542776
2023-11-28,03:27:21.000,332,11063537,13205,0,1701142040,13085.727054390001,81.76490274000389,53516.131582320006
2023-11-28,03:27:22.000,332,11063558,12925,0,1701142041,13085.706845460001,81.75785361000453,53516.131582320006
2023-11-28,03:27:23.000,332,11063580,13045,0,1701142042,13085.686636530001,81.77900100000261,53516.15254368001
2023-11-28,03:27:24.000,332,11063572,13125,0,1701142043,13085.693372839996,81.74375534999854,53516.20145352001
2023-11-28,03:27:25.000,332,11063552,12805,0,1701142044,13085.666427600001,81.72260796000046,53516.14555656
2023-11-28,03:27:26.000,332,11063593,13125,0,1701142045,13085.673163909996,81.72260796000046,53516.18747928
2023-11-28,03:27:27.000,332,11063606,13085,0,1701142046,13085.619273429991,81.76490274000389,53516.14555656
2023-11-28,03:27:28.000,332,11063543,13285,0,1701142047,13085.599064499991,81.72965708999982,53516.07568536001
2023-11-28,03:27:29.000,332,11063549,13445,0,1701142048,13085.612537119996,81.7155588300011,53516.131582320006
2023-11-28,03:27:30.000,332,11063558,13285,0,1701142049,13085.599064499991,81.70850970000174,53516.15254368001
2023-11-28,03:27:31.000,332,11063548,13205,0,1701142050,13085.60580081,81.7508044799979,53516.17350504001
2023-11-28,03:27:32.000,332,11063554,13405,0,1701142051,13085.599064499991,81.7508044799979,53516.13856944
2023-11-28,03:27:33.000,332,11063540,12925,0,1701142052,13085.56538295,81.76490274000389,53516.061711120004
2023-11-28,03:27:34.000,332,11063570,13485,0,1701142053,13085.56538295,81.7508044799979,53516.07568536001
2023-11-28,03:27:35.000,332,11063539,13085,0,1701142054,13085.599064499991,81.73670621999918,53516.12459520001
2023-11-28,03:27:36.000,332,11063534,13125,0,1701142055,13085.60580081,81.73670621999918,53516.11760808
2023-11-28,03:27:37.000,332,11063560,13325,0,1701142056,13085.531701399996,81.7155588300011,53516.03376264001
2023-11-28,03:27:38.000,332,11063547,13285,0,1701142057,13085.558646639991,81.6803131800043,53516.07568536001
2023-11-28,03:27:39.000,332,11063529,13205,0,1701142058,13085.639482359991,81.69441144000302,53516.16651792
2023-11-28,03:27:40.000,332,11063560,13245,0,1701142059,13085.62600974,81.73670621999918,53516.14555656
2023-11-28,03:27:41.000,332,11063551,12925,0,1701142060,13085.619273429991,81.72260796000046,53516.17350504001
2023-11-28,03:27:42.000,332,11063572,13285,0,1701142061,13085.619273429991,81.69441144000302,53516.110620960004
2023-11-28,03:27:43.000,332,11063593,13085,0,1701142062,13085.53843770999,81.68736231000366,53515.97087856
2023-11-28,03:27:44.000,332,11063580,13125,0,1701142063,13085.53843770999,81.70850970000174,53516.012801280005
2023-11-28,03:27:45.000,332,11063528,12925,0,1701142064,13085.578855569991,81.65916578999895,53516.09664672
2023-11-28,03:27:46.000,332,11063551,13085,0,1701142065,13085.60580081,81.66621491999831,53516.1595308
2023-11-28,03:27:47.000,332,11063543,13005,0,1701142066,13085.558646639991,81.65211665999959,53516.14555656
2023-11-28,03:27:48.000,332,11063556,12965,0,1701142067,13085.52496509,81.64506753000023,53516.06869824
2023-11-28,03:27:49.000,332,11063555,13045,0,1701142068,13085.572119259996,81.62392014000216,53516.110620960004
2023-11-28,03:27:50.000,332,11063560,12805,0,1701142069,13085.53843770999,81.63801840000087,53516.03376264001
2023-11-28,03:27:51.000,332,11063565,12765,0,1701142070,13085.531701399996,81.63096927000151,53516.09664672
2023-11-28,03:27:52.000,332,11063587,13205,0,1701142071,13085.511492469996,81.60277275000408,53516.05472400001
2023-11-28,03:27:53.000,332,11063561,13125,0,1701142072,13085.491283539995,81.58867448999808,53516.012801280005
2023-11-28,03:27:54.000,332,11063542,13205,0,1701142073,13085.558646639991,81.60982188000344,53516.12459520001
2023-11-28,03:27:55.000,332,11063559,12965,0,1701142074,13085.578855569991,81.58867448999808,53516.13856944
2023-11-28,03:27:56.000,332,11063606,13005,0,1701142075,13085.572119259996,81.6168710100028,53516.10363384001
2023-11-28,03:27:57.000,332,11063546,12965,0,1701142076,13085.51822877999,81.6168710100028,53515.97786568
2023-11-28,03:27:58.000,332,11063532,12965,0,1701142077,13085.572119259996,81.58867448999808,53516.00581416001
2023-11-28,03:27:59.000,332,11063580,13125,0,1701142078,13085.511492469996,81.60982188000344,53515.99882704
2023-11-28,03:28:00.000,332,11063543,13405,0,1701142079,13085.53843770999,81.58162535999872,53516.00581416001
2023-11-28,03:28:01.000,332,11063580,13285,0,1701142080,13085.531701399996,81.60982188000344,53515.99183992
2023-11-28,03:28:02.000,332,11063601,13085,0,1701142081,13085.578855569991,81.60982188000344,53516.0197884
2023-11-28,03:28:03.000,332,11063608,13365,0,1701142082,13085.56538295,81.60277275000408,53515.963891440006
2023-11-28,03:28:04.000,332,11063532,13125,0,1701142083,13085.673163909996,81.60277275000408,53516.05472400001
2023-11-28,03:28:05.000,332,11063588,12765,0,1701142084,13085.58559188,81.59572362000472,53516.012801280005
2023-11-28,03:28:06.000,332,11063520,12885,0,1701142085,13085.531701399996,81.58162535999872,53515.99882704
2023-11-28,03:28:07.000,332,11063556,12925,0,1701142086,13085.52496509,81.62392014000216,53516.012801280005
2023-11-28,03:28:08.000,332,11063533,13045,0,1701142087,13085.47781091999,81.58867448999808,53515.9499172
2023-11-28,03:28:09.000,332,11063561,12885,0,1701142088,13085.578855569991,81.63096927000151,53516.03376264001
2023-11-28,03:28:10.000,332,11063543,13045,0,1701142089,13085.60580081,81.60277275000408,53516.07568536001
2023-11-28,03:28:11.000,332,11063574,13045,0,1701142090,13085.60580081,81.57457622999937,53516.04074976
2023-11-28,03:28:12.000,332,11063573,13365,0,1701142091,13085.599064499991,81.58162535999872,53516.03376264001
2023-11-28,03:28:13.000,332,11063585,12925,0,1701142092,13085.511492469996,81.60982188000344,53515.90100736
2023-11-28,03:28:14.000,332,11063578,12925,0,1701142093,13085.56538295,81.62392014000216,53515.98485280001
2023-11-28,03:28:15.000,332,11063632,13245,0,1701142094,13085.531701399996,81.60277275000408,53515.9499172
2023-11-28,03:28:16.000,332,11063601,13245,0,1701142095,13085.558646639991,81.58867448999808,53515.942930080004
2023-11-28,03:28:17.000,332,11063568,13125,0,1701142096,13085.45760198999,81.6168710100028,53515.93594296001
2023-11-28,03:28:18.000,332,11063577,13125,0,1701142097,13085.49801984999,81.59572362000472,53515.92895584
2023-11-28,03:28:19.000,332,11063535,13285,0,1701142098,13085.558646639991,81.60277275000408,53516.012801280005
2023-11-28,03:28:20.000,332,11063539,13085,0,1701142099,13085.53843770999,81.59572362000472,53516.02677552
2023-11-28,03:28:21.000,332,11063578,13005,0,1701142100,13085.551910329996,81.60277275000408,53516.04074976
2023-11-28,03:28:22.000,332,11063559,13085,0,1701142101,13085.52496509,81.59572362000472,53515.99183992
2023-11-28,03:28:23.000,332,11063583,13165,0,1701142102,13085.47781091999,81.6168710100028,53515.914981600006
2023-11-28,03:28:24.000,332,11063551,13405,0,1701142103,13085.47781091999,81.60277275000408,53515.93594296001
2023-11-28,03:28:25.000,332,11063543,13045,0,1701142104,13085.558646639991,81.60277275000408,53515.97786568
2023-11-28,03:28:26.000,332,11063597,13005,0,1701142105,13085.599064499991,81.5675271,53516.02677552
2023-11-28,03:28:27.000,332,11063531,13205,0,1701142106,13085.558646639991,81.6168710100028,53516.012801280005
2023-11-28,03:28:28.000,332,11063539,13285,0,1701142107,13085.52496509,81.60982188000344,53515.9499172
2023-11-28,03:28:29.000,332,11063588,13005,0,1701142108,13085.56538295,81.62392014000216,53516.0197884
2023-11-28,03:28:30.000,332,11063594,12965,0,1701142109,13085.56538295,81.58162535999872,53516.012801280005
2023-11-28,03:28:31.000,332,11063614,13165,0,1701142110,13085.531701399996,81.57457622999937,53515.95690432001
2023-11-28,03:28:32.000,332,11063570,13125,0,1701142111,13085.491283539995,81.60277275000408,53515.88703312001
2023-11-28,03:28:33.000,332,11063554,13245,0,1701142112,13085.491283539995,81.62392014000216,53515.90100736
2023-11-28,03:28:34.000,332,11063619,13005,0,1701142113,13085.578855569991,81.57457622999937,53516.02677552
2023-11-28,03:28:35.000,332,11063574,13365,0,1701142114,13085.592328189996,81.58867448999808,53516.02677552
2023-11-28,03:28:36.000,332,11063536,13285,0,1701142115,13085.558646639991,81.58162535999872,53515.99882704
2023-11-28,03:28:37.000,332,11063526,13245,0,1701142116,13085.49801984999,81.6168710100028,53515.95690432001
2023-11-28,03:28:38.000,332,11063555,13165,0,1701142117,13085.50475616,81.58867448999808,53515.99183992
2023-11-28,03:28:39.000,332,11063552,13405,0,1701142118,13085.51822877999,81.62392014000216,53516.061711120004
2023-11-28,03:28:40.000,332,11063568,13125,0,1701142119,13085.531701399996,81.6168710100028,53515.99183992
2023-11-28,03:28:41.000,332,11063622,13205,0,1701142120,13085.50475616,81.60982188000344,53515.97087856
2023-11-28,03:28:42.000,332,11063552,13085,0,1701142121,13085.50475616,81.59572362000472,53515.92196872
2023-11-28,03:28:43.000,332,11063580,13005,0,1701142122,13085.49801984999,81.62392014000216,53515.9499172
2023-11-28,03:28:44.000,332,11063566,13165,0,1701142123,13085.52496509,81.60277275000408,53515.99882704
2023-11-28,03:28:45.000,332,11063601,13125,0,1701142124,13085.51822877999,81.57457622999937,53515.93594296001
2023-11-28,03:28:46.000,332,11063538,13085,0,1701142125,13085.51822877999,81.53933058000257,53515.97786568
2023-11-28,03:28:47.000,332,11063549,13485,0,1701142126,13085.4643383,81.56047797000065,53515.894020240004
2023-11-28,03:28:48.000,332,11063566,13125,0,1701142127,13085.48454723,81.57457622999937,53515.894020240004
2023-11-28,03:28:49.000,332,11063581,12965,0,1701142128,13085.531701399996,81.58162535999872,53515.95690432001
2023-11-28,03:28:50.000,332,11063542,12965,0,1701142129,13085.53843770999,81.58867448999808,53516.00581416001
2023-11-28,03:28:51.000,332,11063576,13085,0,1701142130,13085.51822877999,81.57457622999937,53515.942930080004
2023-11-28,03:28:52.000,332,11063591,13325,0,1701142131,13085.551910329996,81.58162535999872,53515.95690432001
2023-11-28,03:28:53.000,332,11063586,12925,0,1701142132,13085.44412937,81.56047797000065,53515.880046
2023-11-28,03:28:54.000,332,11063617,13085,0,1701142133,13085.450865679995,81.5675271,53515.95690432001
2023-11-28,03:28:55.000,332,11063568,13365,0,1701142134,13085.45760198999,81.60982188000344,53515.92196872
2023-11-28,03:28:56.000,332,11063620,12885,0,1701142135,13085.471074609995,81.5675271,53515.914981600006
2023-11-28,03:28:57.000,332,11063564,13165,0,1701142136,13085.410447819995,81.59572362000472,53515.942930080004
2023-11-28,03:28:58.000,332,11063557,13165,0,1701142137,13085.430656749995,81.57457622999937,53515.92895584
2023-11-28,03:28:59.000,332,11063579,13165,0,1701142138,13085.450865679995,81.54637971000193,53515.95690432001
2023-11-28,03:29:00.000,332,11063587,12885,0,1701142139,13085.44412937,81.58162535999872,53515.97087856
2023-11-28,03:29:01.000,332,11063588,13085,0,1701142140,13085.44412937,81.57457622999937,53516.012801280005
2023-11-28,03:29:02.000,332,11063573,13325,0,1701142141,13085.44412937,81.60277275000408,53515.93594296001
2023-11-28,03:29:03.000,332,11063536,12845,0,1701142142,13085.370029959995,81.5675271,53515.90799448001
2023-11-28,03:29:04.000,332,11063541,12765,0,1701142143,13085.34308472,81.63801840000087,53515.90799448001
2023-11-28,03:29:05.000,332,11063587,13045,0,1701142144,13085.370029959995,81.63096927000151,53515.92196872
2023-11-28,03:29:06.000,332,11063541,13365,0,1701142145,13085.430656749995,81.60277275000408,53515.90799448001
2023-11-28,03:29:07.000,332,11063566,13125,0,1701142146,13085.38350258,81.63096927000151,53515.90799448001
2023-11-28,03:29:08.000,332,11063553,13165,0,1701142147,13085.370029959995,81.63096927000151,53515.90799448001
2023-11-28,03:29:09.000,332,11063545,13165,0,1701142148,13085.38350258,81.63096927000151,53515.92196872
2023-11-28,03:29:10.000,332,11063573,12925,0,1701142149,13085.38350258,81.60982188000344,53515.87305888
2023-11-28,03:29:11.000,332,11063583,13245,0,1701142150,13085.370029959995,81.60982188000344,53515.963891440006
2023-11-28,03:29:12.000,332,11063579,13285,0,1701142151,13085.349821029995,81.58867448999808,53515.93594296001
2023-11-28,03:29:13.000,332,11063599,13125,0,1701142152,13085.28245793,81.64506753000023,53515.90100736
2023-11-28,03:29:14.000,332,11063534,13005,0,1701142153,13085.30266686,81.60982188000344,53515.88703312001
2023-11-28,03:29:15.000,332,11063575,12805,0,1701142154,13085.349821029995,81.63096927000151,53515.914981600006
2023-11-28,03:29:16.000,332,11063614,13005,0,1701142155,13085.370029959995,81.6168710100028,53515.90799448001
2023-11-28,03:29:17.000,332,11063603,13405,0,1701142156,13085.31613947999,81.62392014000216,53515.92895584
2023-11-28,03:29:18.000,332,11063585,13165,0,1701142157,13085.329612099995,81.59572362000472,53515.90100736
2023-11-28,03:29:19.000,332,11063555,13245,0,1701142158,13085.27572161999,81.64506753000023,53515.8101748
2023-11-28,03:29:20.000,332,11063586,13205,0,1701142159,13085.248776379995,81.58867448999808,53515.83113616
2023-11-28,03:29:21.000,332,11063579,13085,0,1701142160,13085.262249,81.63096927000151,53515.894020240004
2023-11-28,03:29:22.000,332,11063576,12965,0,1701142161,13085.24204007,81.66621491999831,53515.85209752
2023-11-28,03:29:23.000,332,11063572,12765,0,1701142162,13085.23530375999,81.65916578999895,53515.845110400005
2023-11-28,03:29:24.000,332,11063539,13005,0,1701142163,13085.289194239995,81.60277275000408,53515.894020240004
2023-11-28,03:29:25.000,332,11063636,13165,0,1701142164,13085.25551268999,81.6168710100028,53515.85908464
2023-11-28,03:29:26.000,332,11063591,13285,0,1701142165,13085.248776379995,81.60982188000344,53515.87305888
2023-11-28,03:29:27.000,332,11063612,13285,0,1701142166,13085.17467696999,81.65916578999895,53515.76825208001
2023-11-28,03:29:28.000,332,11063616,13165,0,1701142167,13085.161204349999,81.64506753000023,53515.775239200004
2023-11-28,03:29:29.000,332,11063572,13085,0,1701142168,13085.228567449994,81.68736231000366,53515.880046
2023-11-28,03:29:30.000,332,11063542,13205,0,1701142169,13085.21509482999,81.62392014000216,53515.85908464
2023-11-28,03:29:31.000,332,11063576,12965,0,1701142170,13085.23530375999,81.58162535999872,53515.85209752
2023-11-28,03:29:32.000,332,11063572,13205,0,1701142171,13085.208358519994,81.60277275000408,53515.880046
2023-11-28,03:29:33.000,332,11063561,13245,0,1701142172,13085.161204349999,81.59572362000472,53515.8101748
2023-11-28,03:29:34.000,332,11063596,13685,0,1701142173,13085.21509482999,81.59572362000472,53515.78921344001
2023-11-28,03:29:35.000,332,11063572,13005,0,1701142174,13085.19488589999,81.59572362000472,53515.82414904
2023-11-28,03:29:36.000,332,11063599,13085,0,1701142175,13085.18141328,81.60982188000344,53515.85209752
2023-11-28,03:29:37.000,332,11063579,12925,0,1701142176,13085.127522799994,81.60982188000344,53515.775239200004
2023-11-28,03:29:38.000,332,11063591,13325,0,1701142177,13085.167940659994,81.6168710100028,53515.81716192001
2023-11-28,03:29:39.000,332,11063592,12925,0,1701142178,13085.161204349999,81.58867448999808,53515.83113616
2023-11-28,03:29:40.000,332,11063589,13245,0,1701142179,13085.161204349999,81.62392014000216,53515.80318768
2023-11-28,03:29:41.000,332,11063574,13245,0,1701142180,13085.127522799994,81.6168710100028,53515.80318768
2023-11-28,03:29:42.000,332,11063575,13085,0,1701142181,13085.13425910999,81.62392014000216,53515.796200560006
2023-11-28,03:29:43.000,332,11063548,13365,0,1701142182,13085.019741839998,81.60982188000344,53515.607548320004
2023-11-28,03:29:44.000,332,11063579,13005,0,1701142183,13085.060159699999,81.63801840000087,53515.73331648
2023-11-28,03:29:45.000,332,11063584,12805,0,1701142184,13085.100577559999,81.63096927000151,53515.726329360004
2023-11-28,03:29:46.000,332,11063544,13285,0,1701142185,13085.17467696999,81.66621491999831,53515.80318768
2023-11-28,03:29:47.000,332,11063574,12965,0,1701142186,13085.22183114,81.64506753000023,53515.82414904
2023-11-28,03:29:48.000,332,11063589,13005,0,1701142187,13085.18141328,81.6803131800043,53515.796200560006
2023-11-28,03:29:49.000,332,11063581,13205,0,1701142188,13085.107313869994,81.67326404999767,53515.73331648
2023-11-28,03:29:50.000,332,11063568,13285,0,1701142189,13085.127522799994,81.64506753000023,53515.78222632
2023-11-28,03:29:51.000,332,11063595,12845,0,1701142190,13085.147731729994,81.68736231000366,53515.75427784
2023-11-28,03:29:52.000,332,11063559,13565,0,1701142191,13085.100577559999,81.70850970000174,53515.71934224001
2023-11-28,03:29:53.000,332,11063576,13165,0,1701142192,13085.107313869994,81.68736231000366,53515.68440664
2023-11-28,03:29:54.000,332,11063559,13125,0,1701142193,13085.13425910999,81.68736231000366,53515.78921344001
2023-11-28,03:29:55.000,332,11063624,13085,0,1701142194,13085.167940659994,81.64506753000023,53515.85209752
2023-11-28,03:29:56.000,332,11063566,13085,0,1701142195,13085.161204349999,81.64506753000023,53515.76825208001
2023-11-28,03:29:57.000,332,11063578,13205,0,1701142196,13085.107313869994,81.67326404999767,53515.78921344001
2023-11-28,03:29:58.000,332,11063556,13205,0,1701142197,13085.147731729994,81.69441144000302,53515.71934224001
2023-11-28,03:29:59.000,332,11063533,13245,0,1701142198,13085.147731729994,81.66621491999831,53515.82414904
2023-11-28,03:30:00.000,332,11063571,12965,0,1701142199,13085.140995419999,81.65916578999895,53515.78921344001
2023-11-28,03:30:01.000,332,11063557,13205,0,1701142200,13085.127522799994,81.63801840000087,53515.75427784
2023-11-28,03:30:02.000,332,11063551,13085,0,1701142201,13085.107313869994,81.67326404999767,53515.747290720006
2023-11-28,03:30:03.000,332,11063540,13245,0,1701142202,13085.15446803999,81.67326404999767,53515.76126496
2023-11-28,03:30:04.000,332,11063540,13125,0,1701142203,13085.188149589994,81.65916578999895,53515.78222632
2023-11-28,03:30:05.000,332,11063591,13365,0,1701142204,13085.17467696999,81.66621491999831,53515.76126496
2023-11-28,03:30:06.000,332,11063610,13205,0,1701142205,13085.15446803999,81.7155588300011,53515.78921344001
2023-11-28,03:30:07.000,332,11063604,12885,0,1701142206,13085.093841249989,81.70146057000238,53515.68440664
2023-11-28,03:30:08.000,332,11063601,13165,0,1701142207,13085.13425910999,81.72260796000046,53515.69838088001
2023-11-28,03:30:09.000,332,11063529,13285,0,1701142208,13085.15446803999,81.70146057000238,53515.78921344001
2023-11-28,03:30:10.000,332,11063534,13205,0,1701142209,13085.17467696999,81.72260796000046,53515.78222632
2023-11-28,03:30:11.000,332,11063550,12965,0,1701142210,13085.20162221,81.70850970000174,53515.78921344001
2023-11-28,03:30:12.000,332,11063556,13045,0,1701142211,13085.20162221,81.70850970000174,53515.80318768
2023-11-28,03:30:13.000,332,11063566,13245,0,1701142212,13085.147731729994,81.6803131800043,53515.71934224001
2023-11-28,03:30:14.000,332,11063610,13245,0,1701142213,13085.19488589999,81.70850970000174,53515.69139376
2023-11-28,03:30:15.000,332,11063548,12765,0,1701142214,13085.18141328,81.69441144000302,53515.75427784
2023-11-28,03:30:16.000,332,11063565,12805,0,1701142215,13085.188149589994,81.7155588300011,53515.747290720006
2023-11-28,03:30:17.000,332,11063561,13445,0,1701142216,13085.120786489999,81.7155588300011,53515.71934224001
2023-11-28,03:30:18.000,332,11063581,13005,0,1701142217,13085.19488589999,81.72260796000046,53515.71235512
2023-11-28,03:30:19.000,332,11063552,12805,0,1701142218,13085.23530375999,81.70850970000174,53515.775239200004
2023-11-28,03:30:20.000,332,11063559,12885,0,1701142219,13085.24204007,81.72965708999982,53515.747290720006
2023-11-28,03:30:21.000,332,11063536,12965,0,1701142220,13085.24204007,81.70146057000238,53515.775239200004
2023-11-28,03:30:22.000,332,11063580,13205,0,1701142221,13085.22183114,81.68736231000366,53515.705368
2023-11-28,03:30:23.000,332,11063583,13165,0,1701142222,13085.18141328,81.72965708999982,53515.71235512
2023-11-28,03:30:24.000,332,11063578,13085,0,1701142223,13085.22183114,81.72260796000046,53515.64248392
2023-11-28,03:30:25.000,332,11063604,12845,0,1701142224,13085.228567449994,81.70146057000238,53515.76126496
2023-11-28,03:30:26.000,332,11063578,13285,0,1701142225,13085.23530375999,81.70850970000174,53515.775239200004
2023-11-28,03:30:27.000,332,11063544,13285,0,1701142226,13085.23530375999,81.70146057000238,53515.78921344001
2023-11-28,03:30:28.000,332,11063574,13045,0,1701142227,13085.27572161999,81.72965708999982,53515.76825208001
2023-11-28,03:30:29.000,332,11063531,13005,0,1701142228,13085.208358519994,81.76490274000389,53515.705368
2023-11-28,03:30:30.000,332,11063598,13205,0,1701142229,13085.23530375999,81.77195187000325,53515.726329360004
2023-11-28,03:30:31.000,332,11063594,12925,0,1701142230,13085.248776379995,81.77900100000261,53515.747290720006
2023-11-28,03:30:32.000,332,11063610,13245,0,1701142231,13085.17467696999,81.77195187000325,53515.71235512
2023-11-28,03:30:33.000,332,11063564,13045,0,1701142232,13085.188149589994,81.80719752000005,53515.73331648
2023-11-28,03:30:34.000,332,11063570,13205,0,1701142233,13085.268985309995,81.76490274000389,53515.76825208001
2023-11-28,03:30:35.000,332,11063559,13005,0,1701142234,13085.27572161999,81.82129577999876,53515.8101748
2023-11-28,03:30:36.000,332,11063538,12685,0,1701142235,13085.262249,81.80719752000005,53515.73331648
2023-11-28,03:30:37.000,332,11063630,13045,0,1701142236,13085.22183114,81.8142466499994,53515.76126496
2023-11-28,03:30:38.000,332,11063582,13125,0,1701142237,13085.208358519994,81.80014839000069,53515.71934224001
2023-11-28,03:30:39.000,332,11063554,12765,0,1701142238,13085.21509482999,81.8635905600022,53515.71934224001
2023-11-28,03:30:40.000,332,11063560,13325,0,1701142239,13085.228567449994,81.78605013000197,53515.75427784
2023-11-28,03:30:41.000,332,11063545,13085,0,1701142240,13085.25551268999,81.80719752000005,53515.78222632
2023-11-28,03:30:42.000,332,11063577,13245,0,1701142241,13085.20162221,81.80014839000069,53515.775239200004
2023-11-28,03:30:43.000,332,11063536,13125,0,1701142242,13085.24204007,81.78605013000197,53515.80318768
2023-11-28,03:30:44.000,332,11063562,13205,0,1701142243,13085.228567449994,81.8142466499994,53515.726329360004
2023-11-28,03:30:45.000,332,11063567,12925,0,1701142244,13085.208358519994,81.8635905600022,53515.71235512
2023-11-28,03:30:46.000,332,11063579,12885,0,1701142245,13085.24204007,81.82129577999876,53515.726329360004
2023-11-28,03:30:47.000,332,11063520,12965,0,1701142246,13085.248776379995,81.83539404000476,53515.76126496
2023-11-28,03:30:48.000,332,11063532,13045,0,1701142247,13085.28245793,81.8635905600022,53515.75427784
2023-11-28,03:30:49.000,332,11063517,12885,0,1701142248,13085.22183114,81.87063969000155,53515.705368
2023-11-28,03:30:50.000,332,11063592,13085,0,1701142249,13085.248776379995,81.8635905600022,53515.76126496
2023-11-28,03:30:51.000,332,11063556,13405,0,1701142250,13085.29593054999,81.87768882000091,53515.796200560006
2023-11-28,03:30:52.000,332,11063572,13165,0,1701142251,13085.32287579,81.87063969000155,53515.80318768
2023-11-28,03:30:53.000,332,11063575,12885,0,1701142252,13085.24204007,81.8635905600022,53515.76825208001
2023-11-28,03:30:54.000,332,11063601,13165,0,1701142253,13085.268985309995,81.91293446999771,53515.726329360004
2023-11-28,03:30:55.000,332,11063572,12885,0,1701142254,13085.24204007,81.89883620999899,53515.775239200004
2023-11-28,03:30:56.000,332,11063581,13245,0,1701142255,13085.268985309995,81.89178707999963,53515.796200560006
2023-11-28,03:30:57.000,332,11063540,12965,0,1701142256,13085.208358519994,81.87063969000155,53515.677419520005
2023-11-28,03:30:58.000,332,11063605,13205,0,1701142257,13085.23530375999,81.9270327300037,53515.80318768
2023-11-28,03:30:59.000,332,11063564,13005,0,1701142258,13085.29593054999,81.91998360000434,53515.83113616
2023-11-28,03:31:00.000,332,11063570,13005,0,1701142259,13085.34308472,81.89178707999963,53515.78921344001
2023-11-28,03:31:01.000,332,11063620,13165,0,1701142260,13085.289194239995,81.90588533999835,53515.75427784
2023-11-28,03:31:02.000,332,11063585,13165,0,1701142261,13085.25551268999,81.93408186000306,53515.71934224001
2023-11-28,03:31:03.000,332,11063589,13165,0,1701142262,13085.262249,81.88473795000027,53515.705368
2023-11-28,03:31:04.000,332,11063550,13365,0,1701142263,13085.289194239995,81.90588533999835,53515.677419520005
2023-11-28,03:31:05.000,332,11063568,13085,0,1701142264,13085.31613947999,81.93408186000306,53515.76825208001
2023-11-28,03:31:06.000,332,11063541,13245,0,1701142265,13085.36329365,81.9270327300037,53515.796200560006
2023-11-28,03:31:07.000,332,11063512,12925,0,1701142266,13085.33634840999,81.90588533999835,53515.8101748
2023-11-28,03:31:08.000,332,11063583,12965,0,1701142267,13085.33634840999,81.89883620999899,53515.71934224001
2023-11-28,03:31:09.000,332,11063614,13205,0,1701142268,13085.34308472,81.93408186000306,53515.726329360004
2023-11-28,03:31:10.000,332,11063567,13125,0,1701142269,13085.32287579,81.89883620999899,53515.69139376
2023-11-28,03:31:11.000,332,11063553,13405,0,1701142270,13085.34308472,81.90588533999835,53515.6354968
2023-11-28,03:31:12.000,332,11063613,12885,0,1701142271,13085.309403169995,81.89883620999899,53515.62152256001
2023-11-28,03:31:13.000,332,11063604,13365,0,1701142272,13085.289194239995,81.94818012000178,53515.677419520005
2023-11-28,03:31:14.000,332,11063583,13365,0,1701142273,13085.38350258,81.91998360000434,53515.78921344001
2023-11-28,03:31:15.000,332,11063540,13245,0,1701142274,13085.40371151,81.9270327300037,53515.71235512
2023-11-28,03:31:16.000,332,11063566,13325,0,1701142275,13085.390238889995,81.91998360000434,53515.78222632
2023-11-28,03:31:17.000,332,11063616,13245,0,1701142276,13085.390238889995,81.89883620999899,53515.74030360001
2023-11-28,03:31:18.000,332,11063574,13285,0,1701142277,13085.329612099995,81.9270327300037,53515.677419520005
2023-11-28,03:31:19.000,332,11063552,13325,0,1701142278,13085.349821029995,81.9270327300037,53515.677419520005
2023-11-28,03:31:20.000,332,11063597,13405,0,1701142279,13085.42392044,81.91998360000434,53515.726329360004
2023-11-28,03:31:21.000,332,11063554,13325,0,1701142280,13085.410447819995,81.9270327300037,53515.71934224001
2023-11-28,03:31:22.000,332,11063539,13125,0,1701142281,13085.38350258,81.91293446999771,53515.747290720006
2023-11-28,03:31:23.000,332,11063548,12965,0,1701142282,13085.410447819995,81.91293446999771,53515.74030360001
2023-11-28,03:31:24.000,332,11063541,12965,0,1701142283,13085.450865679995,81.90588533999835,53515.78222632
2023-11-28,03:31:25.000,332,11063505,12965,0,1701142284,13085.45760198999,81.91293446999771,53515.78921344001
2023-11-28,03:31:26.000,332,11063580,13165,0,1701142285,13085.48454723,81.93408186000306,53515.75427784
2023-11-28,03:31:27.000,332,11063601,12885,0,1701142286,13085.43739305999,81.91998360000434,53515.64248392
2023-11-28,03:31:28.000,332,11063562,12845,0,1701142287,13085.44412937,81.94818012000178,53515.66344528
2023-11-28,03:31:29.000,332,11063601,13325,0,1701142288,13085.471074609995,81.97637663999922,53515.747290720006
2023-11-28,03:31:30.000,332,11063617,13045,0,1701142289,13085.491283539995,81.94818012000178,53515.80318768
2023-11-28,03:31:31.000,332,11063544,12965,0,1701142290,13085.48454723,81.96932750999986,53515.747290720006
2023-11-28,03:31:32.000,332,11063543,13085,0,1701142291,13085.511492469996,81.9622783800005,53515.747290720006
2023-11-28,03:31:33.000,332,11063599,12925,0,1701142292,13085.430656749995,81.99047489999793,53515.71934224001
2023-11-28,03:31:34.000,332,11063597,13045,0,1701142293,13085.48454723,81.9622783800005,53515.677419520005
2023-11-28,03:31:35.000,332,11063561,13085,0,1701142294,13085.531701399996,81.99047489999793,53515.68440664
2023-11-28,03:31:36.000,332,11063575,13325,0,1701142295,13085.48454723,81.96932750999986,53515.69139376
2023-11-28,03:31:37.000,332,11063604,13005,0,1701142296,13085.53843770999,82.00457316000393,53515.775239200004
2023-11-28,03:31:38.000,332,11063576,13205,0,1701142297,13085.56538295,82.00457316000393,53515.796200560006
2023-11-28,03:31:39.000,332,11063571,13045,0,1701142298,13085.56538295,81.98342576999858,53515.726329360004
2023-11-28,03:31:40.000,332,11063586,13285,0,1701142299,13085.491283539995,81.98342576999858,53515.71235512
2023-11-28,03:31:41.000,332,11063520,12885,0,1701142300,13085.53843770999,81.99047489999793,53515.78222632
2023-11-28,03:31:42.000,332,11063587,13285,0,1701142301,13085.551910329996,81.98342576999858,53515.73331648
2023-11-28,03:31:43.000,332,11063559,12765,0,1701142302,13085.511492469996,82.01162229000329,53515.677419520005
2023-11-28,03:31:44.000,332,11063591,13245,0,1701142303,13085.53843770999,82.00457316000393,53515.69838088001
2023-11-28,03:31:45.000,332,11063597,13085,0,1701142304,13085.558646639991,82.01867142000265,53515.71934224001
2023-11-28,03:31:46.000,332,11063566,13085,0,1701142305,13085.56538295,82.01162229000329,53515.80318768
2023-11-28,03:31:47.000,332,11063602,12845,0,1701142306,13085.54517402,81.99752403000457,53515.69838088001
2023-11-28,03:31:48.000,332,11063544,13245,0,1701142307,13085.52496509,82.01867142000265,53515.71934224001
2023-11-28,03:31:49.000,332,11063534,13045,0,1701142308,13085.54517402,82.01867142000265,53515.71235512
2023-11-28,03:31:50.000,332,11063553,13205,0,1701142309,13085.572119259996,82.025720550002,53515.74030360001
2023-11-28,03:31:51.000,332,11063586,12965,0,1701142310,13085.558646639991,81.99752403000457,53515.71934224001
2023-11-28,03:31:52.000,332,11063553,13365,0,1701142311,13085.511492469996,81.99047489999793,53515.71235512
2023-11-28,03:31:53.000,332,11063538,13605,0,1701142312,13085.47781091999,82.025720550002,53515.628509680006
2023-11-28,03:31:54.000,332,11063548,12845,0,1701142313,13085.558646639991,82.03981881000072,53515.747290720006
2023-11-28,03:31:55.000,332,11063592,13445,0,1701142314,13085.619273429991,82.01162229000329,53515.73331648
2023-11-28,03:31:56.000,332,11063566,13365,0,1701142315,13085.578855569991,82.01867142000265,53515.726329360004
2023-11-28,03:31:57.000,332,11063573,13285,0,1701142316,13085.592328189996,81.99047489999793,53515.71235512
2023-11-28,03:31:58.000,332,11063601,13445,0,1701142317,13085.531701399996,81.96932750999986,53515.59357408
2023-11-28,03:31:59.000,332,11063508,12925,0,1701142318,13085.52496509,82.025720550002,53515.607548320004
2023-11-28,03:32:00.000,332,11063579,13125,0,1701142319,13085.58559188,81.99752403000457,53515.64248392
2023-11-28,03:32:01.000,332,11063556,13005,0,1701142320,13085.572119259996,82.01162229000329,53515.68440664
2023-11-28,03:32:02.000,332,11063559,13125,0,1701142321,13085.54517402,81.97637663999922,53515.60056120001
2023-11-28,03:32:03.000,332,11063568,13125,0,1701142322,13085.551910329996,81.96932750999986,53515.677419520005
2023-11-28,03:32:04.000,332,11063554,13405,0,1701142323,13085.632746049996,81.99047489999793,53515.71235512
2023-11-28,03:32:05.000,332,11063554,12725,0,1701142324,13085.612537119996,81.96932750999986,53515.71934224001
2023-11-28,03:32:06.000,332,11063573,13005,0,1701142325,13085.639482359991,81.94818012000178,53515.726329360004
2023-11-28,03:32:07.000,332,11063536,13205,0,1701142326,13085.53843770999,81.9622783800005,53515.677419520005
2023-11-28,03:32:08.000,332,11063544,12885,0,1701142327,13085.551910329996,81.94818012000178,53515.67043240001
2023-11-28,03:32:09.000,332,11063576,12925,0,1701142328,13085.612537119996,81.9622783800005,53515.726329360004
2023-11-28,03:32:10.000,332,11063573,12965,0,1701142329,13085.652954979996,81.95522925000114,53515.76126496
2023-11-28,03:32:11.000,332,11063598,13125,0,1701142330,13085.62600974,81.93408186000306,53515.78921344001
2023-11-28,03:32:12.000,332,11063568,12925,0,1701142331,13085.632746049996,81.94818012000178,53515.76126496
2023-11-28,03:32:13.000,332,11063571,12885,0,1701142332,13085.558646639991,82.00457316000393,53515.64248392
2023-11-28,03:32:14.000,332,11063580,12805,0,1701142333,13085.592328189996,81.96932750999986,53515.69139376
2023-11-28,03:32:15.000,332,11063553,13285,0,1701142334,13085.619273429991,82.00457316000393,53515.73331648
2023-11-28,03:32:16.000,332,11063549,12925,0,1701142335,13085.62600974,81.96932750999986,53515.75427784
2023-11-28,03:32:17.000,332,11063559,13325,0,1701142336,13085.58559188,81.96932750999986,53515.68440664
2023-11-28,03:32:18.000,332,11063537,12925,0,1701142337,13085.58559188,81.98342576999858,53515.71235512
2023-11-28,03:32:19.000,332,11063556,12965,0,1701142338,13085.673163909996,81.94818012000178,53515.76126496
2023-11-28,03:32:20.000,332,11063612,13125,0,1701142339,13085.666427600001,81.94818012000178,53515.74030360001
2023-11-28,03:32:21.000,332,11063576,13005,0,1701142340,13085.652954979996,81.99752403000457,53515.705368
2023-11-28,03:32:22.000,332,11063586,12805,0,1701142341,13085.62600974,81.99047489999793,53515.747290720006
2023-11-28,03:32:23.000,332,11063612,13045,0,1701142342,13085.558646639991,82.01162229000329,53515.66344528
2023-11-28,03:32:24.000,332,11063550,13005,0,1701142343,13085.612537119996,81.99752403000457,53515.67043240001
2023-11-28,03:32:25.000,332,11063570,13445,0,1701142344,13085.599064499991,81.99752403000457,53515.68440664
2023-11-28,03:32:26.000,332,11063571,13165,0,1701142345,13085.632746049996,81.99752403000457,53515.69139376
2023-11-28,03:32:27.000,332,11063563,13005,0,1701142346,13085.619273429991,81.95522925000114,53515.726329360004
2023-11-28,03:32:28.000,332,11063548,13405,0,1701142347,13085.646218670001,81.97637663999922,53515.69139376
2023-11-28,03:32:29.000,332,11063551,12925,0,1701142348,13085.572119259996,82.00457316000393,53515.6354968
2023-11-28,03:32:30.000,332,11063562,12805,0,1701142349,13085.58559188,81.9622783800005,53515.62152256001
2023-11-28,03:32:31.000,332,11063541,13125,0,1701142350,13085.592328189996,81.94818012000178,53515.64248392
2023-11-28,03:32:32.000,332,11063558,13165,0,1701142351,13085.56538295,81.94818012000178,53515.64248392
2023-11-28,03:32:33.000,332,11063594,13325,0,1701142352,13085.558646639991,81.96932750999986,53515.67043240001
2023-11-28,03:32:34.000,332,11063616,12965,0,1701142353,13085.62600974,81.91998360000434,53515.726329360004
2023-11-28,03:32:35.000,332,11063571,13085,0,1701142354,13085.599064499991,81.96932750999986,53515.71235512
2023-11-28,03:32:36.000,332,11063567,12845,0,1701142355,13085.58559188,81.96932750999986,53515.75427784
2023-11-28,03:32:37.000,332,11063566,13285,0,1701142356,13085.578855569991,81.9622783800005,53515.66344528
2023-11-28,03:32:38.000,332,11063589,12925,0,1701142357,13085.511492469996,81.94818012000178,53515.64947104001
2023-11-28,03:32:39.000,332,11063567,13125,0,1701142358,13085.50475616,81.96932750999986,53515.65645816
2023-11-28,03:32:40.000,332,11063556,13205,0,1701142359,13085.58559188,81.9270327300037,53515.705368
2023-11-28,03:32:41.000,332,11063528,13165,0,1701142360,13085.578855569991,81.95522925000114,53515.68440664
2023-11-28,03:32:42.000,332,11063574,13125,0,1701142361,13085.52496509,81.94113099000242,53515.66344528
2023-11-28,03:32:43.000,332,11063593,13325,0,1701142362,13085.51822877999,81.91998360000434,53515.74030360001
2023-11-28,03:32:44.000,332,11063590,13285,0,1701142363,13085.551910329996,81.90588533999835,53515.73331648
2023-11-28,03:32:45.000,332,11063544,13245,0,1701142364,13085.49801984999,81.9270327300037,53515.64248392
2023-11-28,03:32:46.000,332,11063549,13085,0,1701142365,13085.51822877999,81.89178707999963,53515.726329360004
2023-11-28,03:32:47.000,332,11063573,13045,0,1701142366,13085.43739305999,81.9270327300037,53515.558638480004
2023-11-28,03:32:48.000,332,11063596,13005,0,1701142367,13085.410447819995,81.91998360000434,53515.628509680006
2023-11-28,03:32:49.000,332,11063560,13165,0,1701142368,13085.491283539995,81.91293446999771,53515.66344528
2023-11-28,03:32:50.000,332,11063525,12885,0,1701142369,13085.40371151,81.88473795000027,53515.628509680006
2023-11-28,03:32:51.000,332,11063569,12925,0,1701142370,13085.471074609995,81.88473795000027,53515.68440664
2023-11-28,03:32:52.000,332,11063540,13285,0,1701142371,13085.471074609995,81.83539404000476,53515.73331648
2023-11-28,03:32:53.000,332,11063615,13205,0,1701142372,13085.450865679995,81.85654143000284,53515.67043240001
2023-11-28,03:32:54.000,332,11063557,13205,0,1701142373,13085.410447819995,81.79309926000133,53515.65645816
2023-11-28,03:32:55.000,332,11063599,13045,0,1701142374,13085.37676626999,81.84949230000348,53515.60056120001
2023-11-28,03:32:56.000,332,11063575,12965,0,1701142375,13085.42392044,81.80719752000005,53515.677419520005
2023-11-28,03:32:57.000,332,11063568,12925,0,1701142376,13085.41718412999,81.8142466499994,53515.628509680006
2023-11-28,03:32:58.000,332,11063544,13125,0,1701142377,13085.390238889995,81.79309926000133,53515.64947104001
2023-11-28,03:32:59.000,332,11063594,13285,0,1701142378,13085.40371151,81.77900100000261,53515.607548320004
2023-11-28,03:33:00.000,332,11063567,13285,0,1701142379,13085.44412937,81.76490274000389,53515.68440664
2023-11-28,03:33:01.000,332,11063552,12845,0,1701142380,13085.36329365,81.77900100000261,53515.58658696
2023-11-28,03:33:02.000,332,11063570,13045,0,1701142381,13085.349821029995,81.77195187000325,53515.58658696
2023-11-28,03:33:03.000,332,11063552,12885,0,1701142382,13085.31613947999,81.8142466499994,53515.5656256
2023-11-28,03:33:04.000,332,11063586,13245,0,1701142383,13085.349821029995,81.74375534999854,53515.607548320004
2023-11-28,03:33:05.000,332,11063622,13005,0,1701142384,13085.31613947999,81.80719752000005,53515.64248392
2023-11-28,03:33:06.000,332,11063539,13285,0,1701142385,13085.29593054999,81.76490274000389,53515.579599840006
2023-11-28,03:33:07.000,332,11063577,13405,0,1701142386,13085.35655733999,81.75785361000453,53515.607548320004
2023-11-28,03:33:08.000,332,11063550,13085,0,1701142387,13085.390238889995,81.75785361000453,53515.66344528
2023-11-28,03:33:09.000,332,11063533,13205,0,1701142388,13085.37676626999,81.77195187000325,53515.6354968
2023-11-28,03:33:10.000,332,11063558,13205,0,1701142389,13085.27572161999,81.76490274000389,53515.5656256
2023-11-28,03:33:11.000,332,11063498,13085,0,1701142390,13085.30266686,81.78605013000197,53515.607548320004
2023-11-28,03:33:12.000,332,11063588,13245,0,1701142391,13085.262249,81.7508044799979,53515.5656256
2023-11-28,03:33:13.000,332,11063555,13085,0,1701142392,13085.22183114,81.78605013000197,53515.57261272001
2023-11-28,03:33:14.000,332,11063578,13405,0,1701142393,13085.309403169995,81.75785361000453,53515.67043240001
2023-11-28,03:33:15.000,332,11063551,13285,0,1701142394,13085.228567449994,81.7508044799979,53515.607548320004
2023-11-28,03:33:16.000,332,11063602,13205,0,1701142395,13085.268985309995,81.75785361000453,53515.66344528
2023-11-28,03:33:17.000,332,11063578,13125,0,1701142396,13085.23530375999,81.76490274000389,53515.54466424
2023-11-28,03:33:18.000,332,11063592,13125,0,1701142397,13085.248776379995,81.74375534999854,53515.60056120001
2023-11-28,03:33:19.000,332,11063606,12885,0,1701142398,13085.23530375999,81.75785361000453,53515.607548320004
2023-11-28,03:33:20.000,332,11063560,13125,0,1701142399,13085.20162221,81.72965708999982,53515.5656256
2023-11-28,03:33:21.000,332,11063567,13085,0,1701142400,13085.17467696999,81.77195187000325,53515.607548320004
2023-11-28,03:33:22.000,332,11063564,13205,0,1701142401,13085.161204349999,81.74375534999854,53515.57261272001
2023-11-28,03:33:23.000,332,11063578,12925,0,1701142402,13085.161204349999,81.77195187000325,53515.55165136001
2023-11-28,03:33:24.000,332,11063560,13165,0,1701142403,13085.18141328,81.75785361000453,53515.57261272001
2023-11-28,03:33:25.000,332,11063562,12845,0,1701142404,13085.147731729994,81.72965708999982,53515.54466424
2023-11-28,03:33:26.000,332,11063576,13005,0,1701142405,13085.15446803999,81.7155588300011,53515.579599840006
2023-11-28,03:33:27.000,332,11063540,13165,0,1701142406,13085.13425910999,81.7155588300011,53515.53069000001
2023-11-28,03:33:28.000,332,11063563,12965,0,1701142407,13085.120786489999,81.68736231000366,53515.47479304
2023-11-28,03:33:29.000,332,11063535,13205,0,1701142408,13085.15446803999,81.7155588300011,53515.54466424
2023-11-28,03:33:30.000,332,11063599,12765,0,1701142409,13085.167940659994,81.72260796000046,53515.60056120001
2023-11-28,03:33:31.000,332,11063577,12965,0,1701142410,13085.15446803999,81.70850970000174,53515.5656256
2023-11-28,03:33:32.000,332,11063561,12885,0,1701142411,13085.167940659994,81.68736231000366,53515.61453544
2023-11-28,03:33:33.000,332,11063597,13125,0,1701142412,13085.147731729994,81.7508044799979,53515.52370288
2023-11-28,03:33:34.000,332,11063571,13125,0,1701142413,13085.120786489999,81.68736231000366,53515.509728640005
2023-11-28,03:33:35.000,332,11063528,13325,0,1701142414,13085.127522799994,81.72260796000046,53515.52370288
2023-11-28,03:33:36.000,332,11063537,13125,0,1701142415,13085.140995419999,81.66621491999831,53515.51671576
2023-11-28,03:33:37.000,332,11063543,13325,0,1701142416,13085.087104939994,81.69441144000302,53515.48876728
2023-11-28,03:33:38.000,332,11063591,13365,0,1701142417,13085.120786489999,81.72260796000046,53515.509728640005
2023-11-28,03:33:39.000,332,11063519,13285,0,1701142418,13085.161204349999,81.70850970000174,53515.607548320004
2023-11-28,03:33:40.000,332,11063570,13085,0,1701142419,13085.167940659994,81.69441144000302,53515.60056120001
2023-11-28,03:33:41.000,332,11063570,12845,0,1701142420,13085.167940659994,81.70146057000238,53515.51671576
2023-11-28,03:33:42.000,332,11063547,13205,0,1701142421,13085.188149589994,81.69441144000302,53515.509728640005
2023-11-28,03:33:43.000,332,11063630,13165,0,1701142422,13085.073632319989,81.70146057000238,53515.46780592
2023-11-28,03:33:44.000,332,11063604,13085,0,1701142423,13085.073632319989,81.7155588300011,53515.4258832
2023-11-28,03:33:45.000,332,11063593,12925,0,1701142424,13085.15446803999,81.74375534999854,53515.509728640005
2023-11-28,03:33:46.000,332,11063549,13445,0,1701142425,13085.18141328,81.74375534999854,53515.509728640005
2023-11-28,03:33:47.000,332,11063550,13245,0,1701142426,13085.140995419999,81.75785361000453,53515.53767712
2023-11-28,03:33:48.000,332,11063617,12965,0,1701142427,13085.15446803999,81.73670621999918,53515.51671576
2023-11-28,03:33:49.000,332,11063597,13045,0,1701142428,13085.087104939994,81.7508044799979,53515.39793472
2023-11-28,03:33:50.000,332,11063573,13285,0,1701142429,13085.13425910999,81.74375534999854,53515.45383168001
2023-11-28,03:33:51.000,332,11063554,12965,0,1701142430,13085.127522799994,81.72260796000046,53515.47479304
2023-11-28,03:33:52.000,332,11063562,13125,0,1701142431,13085.100577559999,81.72260796000046,53515.390947600004
2023-11-28,03:33:53.000,332,11063568,13125,0,1701142432,13085.127522799994,81.77195187000325,53515.38396048001
2023-11-28,03:33:54.000,332,11063574,13325,0,1701142433,13085.147731729994,81.72260796000046,53515.43287032001
2023-11-28,03:33:55.000,332,11063626,13285,0,1701142434,13085.167940659994,81.75785361000453,53515.47479304
2023-11-28,03:33:56.000,332,11063527,13085,0,1701142435,13085.17467696999,81.75785361000453,53515.439857440004
2023-11-28,03:33:57.000,332,11063556,13365,0,1701142436,13085.18141328,81.73670621999918,53515.439857440004
2023-11-28,03:33:58.000,332,11063537,13245,0,1701142437,13085.17467696999,81.72260796000046,53515.439857440004
2023-11-28,03:33:59.000,332,11063571,13165,0,1701142438,13085.127522799994,81.70850970000174,53515.40492184001
2023-11-28,03:34:00.000,332,11063568,12845,0,1701142439,13085.127522799994,81.72965708999982,53515.41889608
2023-11-28,03:34:01.000,332,11063556,13085,0,1701142440,13085.167940659994,81.76490274000389,53515.45383168001
2023-11-28,03:34:02.000,332,11063596,13205,0,1701142441,13085.140995419999,81.80014839000069,53515.40492184001
2023-11-28,03:34:03.000,332,11063560,12965,0,1701142442,13085.13425910999,81.75785361000453,53515.44684456
2023-11-28,03:34:04.000,332,11063555,13125,0,1701142443,13085.167940659994,81.75785361000453,53515.43287032001
2023-11-28,03:34:05.000,332,11063568,13005,0,1701142444,13085.19488589999,81.72260796000046,53515.47479304
2023-11-28,03:34:06.000,332,11063536,13285,0,1701142445,13085.167940659994,81.80014839000069,53515.41889608
2023-11-28,03:34:07.000,332,11063550,12845,0,1701142446,13085.087104939994,81.8142466499994,53515.36299912001
2023-11-28,03:34:08.000,332,11063566,12845,0,1701142447,13085.127522799994,81.78605013000197,53515.38396048001
2023-11-28,03:34:09.000,332,11063588,12925,0,1701142448,13085.15446803999,81.78605013000197,53515.44684456
2023-11-28,03:34:10.000,332,11063549,12765,0,1701142449,13085.21509482999,81.76490274000389,53515.43287032001
2023-11-28,03:34:11.000,332,11063562,13045,0,1701142450,13085.188149589994,81.75785361000453,53515.51671576
2023-11-28,03:34:12.000,332,11063569,13125,0,1701142451,13085.167940659994,81.77900100000261,53515.48178016001
2023-11-28,03:34:13.000,332,11063618,12925,0,1701142452,13085.127522799994,81.80014839000069,53515.460818800006
2023-11-28,03:34:14.000,332,11063583,13285,0,1701142453,13085.140995419999,81.77900100000261,53515.411908960006
2023-11-28,03:34:15.000,332,11063538,13085,0,1701142454,13085.17467696999,81.83539404000476,53515.44684456
2023-11-28,03:34:16.000,332,11063586,13165,0,1701142455,13085.188149589994,81.8142466499994,53515.40492184001
2023-11-28,03:34:17.000,332,11063571,13245,0,1701142456,13085.140995419999,81.80719752000005,53515.38396048001
2023-11-28,03:34:18.000,332,11063561,13405,0,1701142457,13085.21509482999,81.79309926000133,53515.411908960006
2023-11-28,03:34:19.000,332,11063592,13125,0,1701142458,13085.248776379995,81.8142466499994,53515.48876728
2023-11-28,03:34:20.000,332,11063545,12605,0,1701142459,13085.24204007,81.78605013000197,53515.43287032001
2023-11-28,03:34:21.000,332,11063555,13245,0,1701142460,13085.18141328,81.75785361000453,53515.439857440004
2023-11-28,03:34:22.000,332,11063554,12965,0,1701142461,13085.21509482999,81.80014839000069,53515.40492184001
2023-11-28,03:34:23.000,332,11063589,12805,0,1701142462,13085.18141328,81.80014839000069,53515.36299912001
2023-11-28,03:34:24.000,332,11063562,13165,0,1701142463,13085.161204349999,81.8142466499994,53515.32806352
2023-11-28,03:34:25.000,332,11063611,12965,0,1701142464,13085.23530375999,81.84949230000348,53515.439857440004
2023-11-28,03:34:26.000,332,11063565,13325,0,1701142465,13085.24204007,81.87063969000155,53515.50274152001
2023-11-28,03:34:27.000,332,11063614,12925,0,1701142466,13085.25551268999,81.84244317000412,53515.4258832
2023-11-28,03:34:28.000,332,11063606,13285,0,1701142467,13085.228567449994,81.87768882000091,53515.36998624
2023-11-28,03:34:29.000,332,11063574,13005,0,1701142468,13085.268985309995,81.84244317000412,53515.41889608
2023-11-28,03:34:30.000,332,11063568,13085,0,1701142469,13085.262249,81.87768882000091,53515.39793472
2023-11-28,03:34:31.000,332,11063588,13485,0,1701142470,13085.25551268999,81.89883620999899,53515.37697336
2023-11-28,03:34:32.000,332,11063527,13125,0,1701142471,13085.167940659994,81.93408186000306,53515.34902488
2023-11-28,03:34:33.000,332,11063587,13365,0,1701142472,13085.20162221,81.9270327300037,53515.342037760005
2023-11-28,03:34:34.000,332,11063589,13165,0,1701142473,13085.329612099995,81.9270327300037,53515.460818800006
2023-11-28,03:34:35.000,332,11063589,13045,0,1701142474,13085.309403169995,81.93408186000306,53515.460818800006
2023-11-28,03:34:36.000,332,11063609,12965,0,1701142475,13085.30266686,81.9270327300037,53515.46780592
2023-11-28,03:34:37.000,332,11063574,13005,0,1701142476,13085.29593054999,81.91293446999771,53515.411908960006
2023-11-28,03:34:38.000,332,11063600,13125,0,1701142477,13085.289194239995,81.95522925000114,53515.4258832
2023-11-28,03:34:39.000,332,11063537,13405,0,1701142478,13085.268985309995,81.93408186000306,53515.36299912001
2023-11-28,03:34:40.000,332,11063543,13085,0,1701142479,13085.25551268999,81.91998360000434,53515.36998624
2023-11-28,03:34:41.000,332,11063559,13245,0,1701142480,13085.32287579,81.95522925000114,53515.44684456
2023-11-28,03:34:42.000,332,11063585,13005,0,1701142481,13085.27572161999,81.99047489999793,53515.47479304
2023-11-28,03:34:43.000,332,11063547,13045,0,1701142482,13085.35655733999,81.94818012000178,53515.439857440004
2023-11-28,03:34:44.000,332,11063581,13125,0,1701142483,13085.37676626999,81.9622783800005,53515.46780592
2023-11-28,03:34:45.000,332,11063606,13285,0,1701142484,13085.410447819995,81.94818012000178,53515.43287032001
2023-11-28,03:34:46.000,332,11063612,13325,0,1701142485,13085.42392044,82.00457316000393,53515.45383168001
2023-11-28,03:34:47.000,332,11063579,13085,0,1701142486,13085.41718412999,81.98342576999858,53515.38396048001
2023-11-28,03:34:48.000,332,11063622,13205,0,1701142487,13085.38350258,82.01867142000265,53515.342037760005
2023-11-28,03:34:49.000,332,11063585,12925,0,1701142488,13085.45760198999,82.0750644600048,53515.41889608
2023-11-28,03:34:50.000,332,11063594,12885,0,1701142489,13085.511492469996,82.06801532999816,53515.460818800006
2023-11-28,03:34:51.000,332,11063611,13405,0,1701142490,13085.52496509,82.06801532999816,53515.50274152001
2023-11-28,03:34:52.000,332,11063605,13085,0,1701142491,13085.511492469996,82.09621185000287,53515.43287032001
2023-11-28,03:34:53.000,332,11063579,13045,0,1701142492,13085.43739305999,82.09621185000287,53515.36299912001
2023-11-28,03:34:54.000,332,11063616,13205,0,1701142493,13085.48454723,82.12440837000031,53515.38396048001
2023-11-28,03:34:55.000,332,11063545,13085,0,1701142494,13085.491283539995,82.10326098000223,53515.4258832
2023-11-28,03:34:56.000,332,11063554,12965,0,1701142495,13085.47781091999,82.11031011000159,53515.411908960006
2023-11-28,03:34:57.000,332,11063541,12885,0,1701142496,13085.41718412999,82.15965402000438,53515.342037760005
2023-11-28,03:34:58.000,332,11063564,13005,0,1701142497,13085.42392044,82.19489967000118,53515.36299912001
2023-11-28,03:34:59.000,332,11063619,13325,0,1701142498,13085.48454723,82.18080141000246,53515.47479304
2023-11-28,03:35:00.000,332,11063619,12965,0,1701142499,13085.51822877999,82.18785054000182,53515.4258832
2023-11-28,03:35:01.000,332,11063622,13125,0,1701142500,13085.53843770999,82.15965402000438,53515.41889608
2023-11-28,03:35:02.000,332,11063621,13245,0,1701142501,13085.511492469996,82.1737522800031,53515.4258832
2023-11-28,03:35:03.000,332,11063612,13125,0,1701142502,13085.48454723,82.20194880000054,53515.36299912001
2023-11-28,03:35:04.000,332,11063578,12965,0,1701142503,13085.54517402,82.23014531999797,53515.342037760005
2023-11-28,03:35:05.000,332,11063609,12885,0,1701142504,13085.50475616,82.23719445000461,53515.342037760005
2023-11-28,03:35:06.000,332,11063618,12845,0,1701142505,13085.592328189996,82.24424358000397,53515.45383168001
2023-11-28,03:35:07.000,332,11063599,12685,0,1701142506,13085.619273429991,82.20194880000054,53515.48178016001
2023-11-28,03:35:08.000,332,11063588,13125,0,1701142507,13085.639482359991,82.2089979299999,53515.45383168001
2023-11-28,03:35:09.000,332,11063570,13205,0,1701142508,13085.60580081,82.24424358000397,53515.356012
2023-11-28,03:35:10.000,332,11063601,12805,0,1701142509,13085.639482359991,82.21604705999925,53515.39793472
2023-11-28,03:35:11.000,332,11063538,13045,0,1701142510,13085.652954979996,82.23014531999797,53515.39793472
2023-11-28,03:35:12.000,332,11063582,12845,0,1701142511,13085.599064499991,82.25834184000269,53515.36299912001
2023-11-28,03:35:13.000,332,11063583,12965,0,1701142512,13085.686636530001,82.25834184000269,53515.36998624
2023-11-28,03:35:14.000,332,11063591,13165,0,1701142513,13085.740527009992,82.27948923000076,53515.45383168001
2023-11-28,03:35:15.000,332,11063598,13325,0,1701142514,13085.727054390001,82.2724401000014,53515.50274152001
2023-11-28,03:35:16.000,332,11063598,13245,0,1701142515,13085.706845460001,82.27948923000076,53515.41889608
2023-11-28,03:35:17.000,332,11063618,13205,0,1701142516,13085.733790699996,82.28653836000012,53515.44684456
2023-11-28,03:35:18.000,332,11063565,13045,0,1701142517,13085.747263320001,82.30063661999884,53515.41889608
2023-11-28,03:35:19.000,332,11063603,13205,0,1701142518,13085.767472250001,82.3076857499982,53515.439857440004
2023-11-28,03:35:20.000,332,11063558,13085,0,1701142519,13085.760735939992,82.3076857499982,53515.48178016001
2023-11-28,03:35:21.000,332,11063604,12965,0,1701142520,13085.801153799992,82.31473488000483,53515.39793472
2023-11-28,03:35:22.000,332,11063582,13045,0,1701142521,13085.787681180002,82.33588227000291,53515.44684456
2023-11-28,03:35:23.000,332,11063565,12765,0,1701142522,13085.814626419997,82.30063661999884,53515.43287032001
2023-11-28,03:35:24.000,332,11063564,12965,0,1701142523,13085.881989519992,82.3217840100042,53515.4957544
2023-11-28,03:35:25.000,332,11063582,13285,0,1701142524,13085.828099040002,82.31473488000483,53515.43287032001
2023-11-28,03:35:26.000,332,11063613,13085,0,1701142525,13085.861780589992,82.31473488000483,53515.48876728
2023-11-28,03:35:27.000,332,11063540,13165,0,1701142526,13085.828099040002,82.34998053000163,53515.34902488
2023-11-28,03:35:28.000,332,11063614,13085,0,1701142527,13085.841571659992,82.33588227000291,53515.40492184001
2023-11-28,03:35:29.000,332,11063597,13085,0,1701142528,13085.902198449992,82.32883314000355,53515.44684456
2023-11-28,03:35:30.000,332,11063600,12965,0,1701142529,13085.929143690002,82.36407879000035,53515.51671576
2023-11-28,03:35:31.000,332,11063608,13165,0,1701142530,13085.949352620002,82.32883314000355,53515.509728640005
2023-11-28,03:35:32.000,332,11063602,13085,0,1701142531,13085.949352620002,82.32883314000355,53515.48178016001
2023-11-28,03:35:33.000,332,11063596,13565,0,1701142532,13085.929143690002,82.32883314000355,53515.47479304
2023-11-28,03:35:34.000,332,11063598,12765,0,1701142533,13085.922407379992,82.35702966000099,53515.37697336
2023-11-28,03:35:35.000,332,11063587,13365,0,1701142534,13085.935879999997,82.32883314000355,53515.39793472
2023-11-28,03:35:36.000,332,11063606,12965,0,1701142535,13085.976297859997,82.29358748999948,53515.44684456
2023-11-28,03:35:37.000,332,11063611,13125,0,1701142536,13085.976297859997,82.3217840100042,53515.46780592
2023-11-28,03:35:38.000,332,11063616,13125,0,1701142537,13085.989770480002,82.3076857499982,53515.48876728
2023-11-28,03:35:39.000,332,11063521,13085,0,1701142538,13085.976297859997,82.27948923000076,53515.46780592
2023-11-28,03:35:40.000,332,11063575,13485,0,1701142539,13086.070606199988,82.26539097000204,53515.4957544
2023-11-28,03:35:41.000,332,11063536,12925,0,1701142540,13086.057133579998,82.23719445000461,53515.50274152001
2023-11-28,03:35:42.000,332,11063586,13125,0,1701142541,13086.084078819993,82.25129271000333,53515.46780592
2023-11-28,03:35:43.000,332,11063599,12845,0,1701142542,13086.016715719998,82.27948923000076,53515.41889608
2023-11-28,03:35:44.000,332,11063593,12845,0,1701142543,13086.009979410002,82.26539097000204,53515.40492184001
2023-11-28,03:35:45.000,332,11063602,13085,0,1701142544,13086.070606199988,82.27948923000076,53515.460818800006
2023-11-28,03:35:46.000,332,11063582,13445,0,1701142545,13086.084078819993,82.29358748999948,53515.47479304
2023-11-28,03:35:47.000,332,11063574,13045,0,1701142546,13086.084078819993,82.28653836000012,53515.439857440004
2023-11-28,03:35:48.000,332,11063582,13525,0,1701142547,13086.050397270003,82.29358748999948,53515.39793472
2023-11-28,03:35:49.000,332,11063556,13485,0,1701142548,13086.090815129988,82.29358748999948,53515.41889608
2023-11-28,03:35:50.000,332,11063534,12925,0,1701142549,13086.097551439998,82.23719445000461,53515.44684456
2023-11-28,03:35:51.000,332,11063560,12925,0,1701142550,13086.131232989988,82.25129271000333,53515.45383168001
2023-11-28,03:35:52.000,332,11063584,12965,0,1701142551,13086.070606199988,82.24424358000397,53515.43287032001
2023-11-28,03:35:53.000,332,11063616,13125,0,1701142552,13086.070606199988,82.25129271000333,53515.39793472
2023-11-28,03:35:54.000,332,11063574,13285,0,1701142553,13086.151441919988,82.25834184000269,53515.48876728
2023-11-28,03:35:55.000,332,11063595,12965,0,1701142554,13086.151441919988,82.21604705999925,53515.50274152001
2023-11-28,03:35:56.000,332,11063598,12885,0,1701142555,13086.164914539993,82.23014531999797,53515.509728640005
2023-11-28,03:35:57.000,332,11063571,13325,0,1701142556,13086.077342509998,82.28653836000012,53515.38396048001
2023-11-28,03:35:58.000,332,11063554,12965,0,1701142557,13086.131232989988,82.25129271000333,53515.39793472
2023-11-28,03:35:59.000,332,11063594,13125,0,1701142558,13086.097551439998,82.25129271000333,53515.411908960006
2023-11-28,03:36:00.000,332,11063571,13165,0,1701142559,13086.111024059988,82.25129271000333,53515.41889608
2023-11-28,03:36:01.000,332,11063616,13285,0,1701142560,13086.097551439998,82.27948923000076,53515.48876728
2023-11-28,03:36:02.000,332,11063581,13405,0,1701142561,13086.097551439998,82.2724401000014,53515.4258832
2023-11-28,03:36:03.000,332,11063575,13285,0,1701142562,13086.090815129988,82.25834184000269,53515.356012
2023-11-28,03:36:04.000,332,11063578,13045,0,1701142563,13086.158178229998,82.24424358000397,53515.48876728
2023-11-28,03:36:05.000,332,11063554,13125,0,1701142564,13086.164914539993,82.25129271000333,53515.356012
2023-11-28,03:36:06.000,332,11063593,13125,0,1701142565,13086.158178229998,82.22309618999861,53515.38396048001
2023-11-28,03:36:07.000,332,11063583,13125,0,1701142566,13086.084078819993,82.22309618999861,53515.31408928001
2023-11-28,03:36:08.000,332,11063550,13085,0,1701142567,13086.063869889993,82.21604705999925,53515.272166560004
2023-11-28,03:36:09.000,332,11063552,13365,0,1701142568,13086.097551439998,82.25834184000269,53515.342037760005
2023-11-28,03:36:10.000,332,11063589,12925,0,1701142569,13086.158178229998,82.21604705999925,53515.411908960006
2023-11-28,03:36:11.000,332,11063577,12925,0,1701142570,13086.151441919988,82.22309618999861,53515.37697336
2023-11-28,03:36:12.000,332,11063555,12965,0,1701142571,13086.144705609993,82.22309618999861,53515.32806352
2023-11-28,03:36:13.000,332,11063594,13365,0,1701142572,13086.090815129988,82.25129271000333,53515.293127920006
2023-11-28,03:36:14.000,332,11063594,13285,0,1701142573,13086.111024059988,82.22309618999861,53515.30011504
2023-11-28,03:36:15.000,332,11063609,13005,0,1701142574,13086.090815129988,82.21604705999925,53515.293127920006
2023-11-28,03:36:16.000,332,11063645,13285,0,1701142575,13086.158178229998,82.22309618999861,53515.30011504
2023-11-28,03:36:17.000,332,11063595,13205,0,1701142576,13086.144705609993,82.22309618999861,53515.30710216
2023-11-28,03:36:18.000,332,11063622,12965,0,1701142577,13086.151441919988,82.23014531999797,53515.3210764
2023-11-28,03:36:19.000,332,11063553,13045,0,1701142578,13086.117760369998,82.21604705999925,53515.28614080001
2023-11-28,03:36:20.000,332,11063568,13005,0,1701142579,13086.178387159998,82.23014531999797,53515.39793472
2023-11-28,03:36:21.000,332,11063563,12925,0,1701142580,13086.178387159998,82.18785054000182,53515.37697336
2023-11-28,03:36:22.000,332,11063543,13325,0,1701142581,13086.178387159998,82.13145749999967,53515.38396048001
2023-11-28,03:36:23.000,332,11063567,13205,0,1701142582,13086.137969299998,82.13850662999903,53515.28614080001
2023-11-28,03:36:24.000,332,11063558,13125,0,1701142583,13086.144705609993,82.12440837000031,53515.27915368
2023-11-28,03:36:25.000,332,11063569,13205,0,1701142584,13086.171650849989,82.18080141000246,53515.28614080001
2023-11-28,03:36:26.000,332,11063555,13245,0,1701142585,13086.144705609993,82.18080141000246,53515.28614080001
2023-11-28,03:36:27.000,332,11063572,13445,0,1701142586,13086.185123469993,82.11031011000159,53515.33505064001
2023-11-28,03:36:28.000,332,11063561,13325,0,1701142587,13086.205332399993,82.15260488999775,53515.30011504
2023-11-28,03:36:29.000,332,11063584,13325,0,1701142588,13086.245750259994,82.11735924000095,53515.342037760005
2023-11-28,03:36:30.000,332,11063597,13285,0,1701142589,13086.198596089998,82.08916272000351,53515.36299912001
2023-11-28,03:36:31.000,332,11063585,12885,0,1701142590,13086.178387159998,82.11735924000095,53515.3210764
2023-11-28,03:36:32.000,332,11063593,13125,0,1701142591,13086.124496679993,82.11031011000159,53515.26517944001
2023-11-28,03:36:33.000,332,11063610,13205,0,1701142592,13086.124496679993,82.11735924000095,53515.244218080006
2023-11-28,03:36:34.000,332,11063595,13045,0,1701142593,13086.164914539993,82.0750644600048,53515.31408928001
2023-11-28,03:36:35.000,332,11063594,13045,0,1701142594,13086.205332399993,82.09621185000287,53515.30710216
2023-11-28,03:36:36.000,332,11063585,13365,0,1701142595,13086.212068709989,82.11735924000095,53515.30011504
2023-11-28,03:36:37.000,332,11063573,12605,0,1701142596,13086.212068709989,82.11735924000095,53515.20928248
2023-11-28,03:36:38.000,332,11063546,12965,0,1701142597,13086.212068709989,82.08211359000416,53515.2512052
2023-11-28,03:36:39.000,332,11063613,13605,0,1701142598,13086.178387159998,82.11031011000159,53515.21626960001
2023-11-28,03:36:40.000,332,11063614,13045,0,1701142599,13086.225541329994,82.09621185000287,53515.26517944001
2023-11-28,03:36:41.000,332,11063602,12725,0,1701142600,13086.252486569989,82.11031011000159,53515.28614080001
2023-11-28,03:36:42.000,332,11063633,13125,0,1701142601,13086.245750259994,82.09621185000287,53515.27915368
2023-11-28,03:36:43.000,332,11063588,13085,0,1701142602,13086.225541329994,82.06801532999816,53515.26517944001
2023-11-28,03:36:44.000,332,11063613,13405,0,1701142603,13086.218805019998,82.0609661999988,53515.26517944001
2023-11-28,03:36:45.000,332,11063575,13245,0,1701142604,13086.232277639989,82.0609661999988,53515.26517944001
2023-11-28,03:36:46.000,332,11063573,13125,0,1701142605,13086.239013949998,82.06801532999816,53515.25819232
2023-11-28,03:36:47.000,332,11063563,13405,0,1701142606,13086.205332399993,82.09621185000287,53515.21626960001
2023-11-28,03:36:48.000,332,11063567,12885,0,1701142607,13086.178387159998,82.06801532999816,53515.16037264
2023-11-28,03:36:49.000,332,11063580,13285,0,1701142608,13086.111024059988,82.09621185000287,53515.13242416
2023-11-28,03:36:50.000,332,11063557,13285,0,1701142609,13086.151441919988,82.05391706999944,53515.223256720004
2023-11-28,03:36:51.000,332,11063551,12925,0,1701142610,13086.205332399993,82.05391706999944,53515.272166560004
2023-11-28,03:36:52.000,332,11063571,12925,0,1701142611,13086.198596089998,82.025720550002,53515.272166560004
2023-11-28,03:36:53.000,332,11063567,12845,0,1701142612,13086.117760369998,82.00457316000393,53515.16037264
2023-11-28,03:36:54.000,332,11063625,13165,0,1701142613,13086.090815129988,81.98342576999858,53515.16735976001
2023-11-28,03:36:55.000,332,11063594,12965,0,1701142614,13086.097551439998,82.00457316000393,53515.15338552
2023-11-28,03:36:56.000,332,11063607,13365,0,1701142615,13086.104287749993,82.00457316000393,53515.21626960001
2023-11-28,03:36:57.000,332,11063582,12925,0,1701142616,13086.030188340002,82.01867142000265,53515.13941128
2023-11-28,03:36:58.000,332,11063578,12965,0,1701142617,13086.043660959993,81.99047489999793,53515.20928248
2023-11-28,03:36:59.000,332,11063593,12925,0,1701142618,13086.084078819993,82.00457316000393,53515.25819232
2023-11-28,03:37:00.000,332,11063555,13165,0,1701142619,13086.084078819993,81.99047489999793,53515.223256720004
2023-11-28,03:37:01.000,332,11063598,13445,0,1701142620,13086.043660959993,82.01867142000265,53515.20229536
2023-11-28,03:37:02.000,332,11063607,12925,0,1701142621,13086.009979410002,81.98342576999858,53515.20928248
2023-11-28,03:37:03.000,332,11063572,13005,0,1701142622,13086.003243099993,82.00457316000393,53515.16037264
2023-11-28,03:37:04.000,332,11063576,13165,0,1701142623,13085.962825239993,81.99047489999793,53515.104475680004
2023-11-28,03:37:05.000,332,11063595,13005,0,1701142624,13086.036924649998,81.98342576999858,53515.16735976001
2023-11-28,03:37:06.000,332,11063579,13205,0,1701142625,13086.016715719998,81.99047489999793,53515.18832112
2023-11-28,03:37:07.000,332,11063569,13005,0,1701142626,13086.043660959993,81.95522925000114,53515.16735976001
2023-11-28,03:37:08.000,332,11063598,12885,0,1701142627,13085.996506789998,81.95522925000114,53515.14639840001
2023-11-28,03:37:09.000,332,11063573,13205,0,1701142628,13086.009979410002,81.9622783800005,53515.174346880005
2023-11-28,03:37:10.000,332,11063562,13205,0,1701142629,13085.989770480002,81.9270327300037,53515.15338552
2023-11-28,03:37:11.000,332,11063570,13125,0,1701142630,13085.983034169993,81.94113099000242,53515.16735976001
2023-11-28,03:37:12.000,332,11063608,13045,0,1701142631,13085.915671069997,81.9270327300037,53515.055565840004
2023-11-28,03:37:13.000,332,11063612,13045,0,1701142632,13085.935879999997,81.9270327300037,53515.104475680004
2023-11-28,03:37:14.000,332,11063545,12885,0,1701142633,13085.989770480002,81.89883620999899,53515.13242416
2023-11-28,03:37:15.000,332,11063574,13285,0,1701142634,13086.036924649998,81.91998360000434,53515.13242416
2023-11-28,03:37:16.000,332,11063569,12925,0,1701142635,13085.983034169993,81.9270327300037,53515.14639840001
2023-11-28,03:37:17.000,332,11063580,12685,0,1701142636,13085.888725830002,81.90588533999835,53515.02063024
2023-11-28,03:37:18.000,332,11063538,13365,0,1701142637,13085.915671069997,81.89883620999899,53515.11844992001
2023-11-28,03:37:19.000,332,11063592,13085,0,1701142638,13085.956088929997,81.9270327300037,53515.104475680004
2023-11-28,03:37:20.000,332,11063544,12885,0,1701142639,13085.962825239993,81.89883620999899,53515.13242416
2023-11-28,03:37:21.000,332,11063597,13365,0,1701142640,13085.929143690002,81.93408186000306,53515.09050144
2023-11-28,03:37:22.000,332,11063584,13405,0,1701142641,13085.935879999997,81.89883620999899,53515.104475680004
2023-11-28,03:37:23.000,332,11063606,13085,0,1701142642,13085.935879999997,81.91998360000434,53515.13242416
2023-11-28,03:37:24.000,332,11063591,13445,0,1701142643,13085.949352620002,81.89178707999963,53515.125437040006
2023-11-28,03:37:25.000,332,11063631,12805,0,1701142644,13085.942616309992,81.87768882000091,53515.1114628
2023-11-28,03:37:26.000,332,11063565,13005,0,1701142645,13085.902198449992,81.90588533999835,53515.06255296
2023-11-28,03:37:27.000,332,11063587,13445,0,1701142646,13085.834835349997,81.90588533999835,53515.0415916
2023-11-28,03:37:28.000,332,11063693,12845,0,1701142647,13085.841571659992,81.84949230000348,53515.08351432
2023-11-28,03:37:29.000,332,11063607,12845,0,1701142648,13085.888725830002,81.8635905600022,53515.06954008001
2023-11-28,03:37:30.000,332,11063591,13285,0,1701142649,13085.895462139997,81.84244317000412,53515.13242416
2023-11-28,03:37:31.000,332,11063538,13045,0,1701142650,13085.902198449992,81.85654143000284,53515.125437040006
2023-11-28,03:37:32.000,332,11063596,13045,0,1701142651,13085.861780589992,81.8142466499994,53515.125437040006
2023-11-28,03:37:33.000,332,11063569,13125,0,1701142652,13085.787681180002,81.89178707999963,53515.02761736001
2023-11-28,03:37:34.000,332,11063607,13205,0,1701142653,13085.787681180002,81.79309926000133,53515.09748856001
2023-11-28,03:37:35.000,332,11063555,13045,0,1701142654,13085.794417489997,81.84244317000412,53515.006656000005
2023-11-28,03:37:36.000,332,11063632,13285,0,1701142655,13085.807890110002,81.80719752000005,53515.03460448
2023-11-28,03:37:37.000,332,11063655,12805,0,1701142656,13085.733790699996,81.80014839000069,53515.04857872001
2023-11-28,03:37:38.000,332,11063560,12885,0,1701142657,13085.794417489997,81.80719752000005,53515.04857872001
2023-11-28,03:37:39.000,332,11063597,13165,0,1701142658,13085.780944869992,81.79309926000133,53515.02761736001
2023-11-28,03:37:40.000,332,11063588,12925,0,1701142659,13085.787681180002,81.76490274000389,53515.02761736001
2023-11-28,03:37:41.000,332,11063562,13045,0,1701142660,13085.767472250001,81.80014839000069,53515.01364312
2023-11-28,03:37:42.000,332,11063560,12885,0,1701142661,13085.767472250001,81.77195187000325,53515.06954008001
2023-11-28,03:37:43.000,332,11063582,13125,0,1701142662,13085.673163909996,81.82129577999876,53514.97870752001
2023-11-28,03:37:44.000,332,11063577,13245,0,1701142663,13085.700109149991,81.82129577999876,53515.03460448
2023-11-28,03:37:45.000,332,11063571,12965,0,1701142664,13085.713581769996,81.83539404000476,53515.06954008001
2023-11-28,03:37:46.000,332,11063593,13125,0,1701142665,13085.747263320001,81.82129577999876,53515.09748856001
2023-11-28,03:37:47.000,332,11063597,13085,0,1701142666,13085.673163909996,81.8142466499994,53515.02761736001
2023-11-28,03:37:48.000,332,11063587,13445,0,1701142667,13085.693372839996,81.78605013000197,53515.02063024
2023-11-28,03:37:49.000,332,11063603,13045,0,1701142668,13085.686636530001,81.77900100000261,53515.02761736001
2023-11-28,03:37:50.000,332,11063546,13085,0,1701142669,13085.646218670001,81.74375534999854,53514.936784800004
2023-11-28,03:37:51.000,332,11063535,12885,0,1701142670,13085.62600974,81.83539404000476,53515.006656000005
2023-11-28,03:37:52.000,332,11063579,12965,0,1701142671,13085.646218670001,81.80719752000005,53514.97870752001
2023-11-28,03:37:53.000,332,11063584,13165,0,1701142672,13085.62600974,81.84244317000412,53514.97870752001
2023-11-28,03:37:54.000,332,11063556,12965,0,1701142673,13085.740527009992,81.74375534999854,53515.03460448
2023-11-28,03:37:55.000,332,11063582,12965,0,1701142674,13085.693372839996,81.77195187000325,53515.006656000005
2023-11-28,03:37:56.000,332,11063611,13285,0,1701142675,13085.659691289991,81.75785361000453,53515.006656000005
2023-11-28,03:37:57.000,332,11063581,13205,0,1701142676,13085.578855569991,81.76490274000389,53514.92979768001
2023-11-28,03:37:58.000,332,11063575,13045,0,1701142677,13085.54517402,81.74375534999854,53514.95075904001
2023-11-28,03:37:59.000,332,11063553,13045,0,1701142678,13085.53843770999,81.74375534999854,53514.97870752001
2023-11-28,03:38:00.000,332,11063549,12925,0,1701142679,13085.531701399996,81.73670621999918,53514.92979768001
2023-11-28,03:38:01.000,332,11063548,13365,0,1701142680,13085.511492469996,81.77900100000261,53514.92979768001
2023-11-28,03:38:02.000,332,11063559,12805,0,1701142681,13085.52496509,81.77900100000261,53514.94377192
2023-11-28,03:38:03.000,332,11063583,13325,0,1701142682,13085.49801984999,81.75785361000453,53514.936784800004
2023-11-28,03:38:04.000,332,11063545,13005,0,1701142683,13085.52496509,81.73670621999918,53514.94377192
2023-11-28,03:38:05.000,332,11063580,13045,0,1701142684,13085.491283539995,81.7508044799979,53514.94377192
2023-11-28,03:38:06.000,332,11063585,13085,0,1701142685,13085.48454723,81.74375534999854,53514.936784800004
2023-11-28,03:38:07.000,332,11063584,12925,0,1701142686,13085.39697519999,81.72260796000046,53514.83197800001
2023-11-28,03:38:08.000,332,11063572,13125,0,1701142687,13085.36329365,81.70146057000238,53514.85992648001
2023-11-28,03:38:09.000,332,11063570,12845,0,1701142688,13085.390238889995,81.72260796000046,53514.92979768001
2023-11-28,03:38:10.000,332,11063544,13165,0,1701142689,13085.40371151,81.7155588300011,53514.92979768001
2023-11-28,03:38:11.000,332,11063609,12805,0,1701142690,13085.370029959995,81.72965708999982,53514.96473328
2023-11-28,03:38:12.000,332,11063593,13285,0,1701142691,13085.390238889995,81.65916578999895,53514.957746160006
2023-11-28,03:38:13.000,332,11063622,12965,0,1701142692,13085.33634840999,81.6803131800043,53514.838965120005
2023-11-28,03:38:14.000,332,11063594,13205,0,1701142693,13085.34308472,81.67326404999767,53514.908836320006
2023-11-28,03:38:15.000,332,11063540,12805,0,1701142694,13085.33634840999,81.65211665999959,53514.85992648001
2023-11-28,03:38:16.000,332,11063555,12845,0,1701142695,13085.33634840999,81.65211665999959,53514.87390072
2023-11-28,03:38:17.000,332,11063592,13045,0,1701142696,13085.32287579,81.63801840000087,53514.887874960004
2023-11-28,03:38:18.000,332,11063569,12925,0,1701142697,13085.31613947999,81.64506753000023,53514.84595224
2023-11-28,03:38:19.000,332,11063599,13045,0,1701142698,13085.28245793,81.62392014000216,53514.89486208
2023-11-28,03:38:20.000,332,11063546,13165,0,1701142699,13085.28245793,81.64506753000023,53514.89486208
2023-11-28,03:38:21.000,332,11063607,13085,0,1701142700,13085.268985309995,81.63801840000087,53514.85293936
2023-11-28,03:38:22.000,332,11063553,12925,0,1701142701,13085.25551268999,81.63801840000087,53514.85992648001
2023-11-28,03:38:23.000,332,11063535,13045,0,1701142702,13085.167940659994,81.6803131800043,53514.78306816001
2023-11-28,03:38:24.000,332,11063592,13045,0,1701142703,13085.17467696999,81.66621491999831,53514.790055280006
2023-11-28,03:38:25.000,332,11063592,13005,0,1701142704,13085.208358519994,81.6168710100028,53514.83197800001
2023-11-28,03:38:26.000,332,11063552,13405,0,1701142705,13085.248776379995,81.62392014000216,53514.85293936
2023-11-28,03:38:27.000,332,11063613,12965,0,1701142706,13085.19488589999,81.60982188000344,53514.81800376
2023-11-28,03:38:28.000,332,11063562,13445,0,1701142707,13085.167940659994,81.63801840000087,53514.78306816001
2023-11-28,03:38:29.000,332,11063565,13165,0,1701142708,13085.20162221,81.64506753000023,53514.80402952
2023-11-28,03:38:30.000,332,11063584,13125,0,1701142709,13085.19488589999,81.66621491999831,53514.76210680001
2023-11-28,03:38:31.000,332,11063525,13085,0,1701142710,13085.167940659994,81.64506753000023,53514.84595224
2023-11-28,03:38:32.000,332,11063567,12885,0,1701142711,13085.11405017999,81.64506753000023,53514.77608104
2023-11-28,03:38:33.000,332,11063574,12765,0,1701142712,13085.080368629999,81.65211665999959,53514.75511968
2023-11-28,03:38:34.000,332,11063590,12725,0,1701142713,13085.120786489999,81.65916578999895,53514.88088784001
2023-11-28,03:38:35.000,332,11063562,13125,0,1701142714,13085.107313869994,81.63801840000087,53514.81800376
2023-11-28,03:38:36.000,332,11063613,13045,0,1701142715,13085.120786489999,81.65211665999959,53514.77608104
2023-11-28,03:38:37.000,332,11063567,13205,0,1701142716,13085.039950769999,81.66621491999831,53514.75511968
2023-11-28,03:38:38.000,332,11063606,12965,0,1701142717,13085.080368629999,81.69441144000302,53514.720184080004
2023-11-28,03:38:39.000,332,11063580,13085,0,1701142718,13085.053423389989,81.6803131800043,53514.7970424
2023-11-28,03:38:40.000,332,11063603,12925,0,1701142719,13085.053423389989,81.69441144000302,53514.80402952
2023-11-28,03:38:41.000,332,11063580,13325,0,1701142720,13085.053423389989,81.69441144000302,53514.790055280006
2023-11-28,03:38:42.000,332,11063576,13165,0,1701142721,13085.033214459989,81.70146057000238,53514.7271712
2023-11-28,03:38:43.000,332,11063578,13005,0,1701142722,13084.992796599989,81.7155588300011,53514.70620984
2023-11-28,03:38:44.000,332,11063580,12965,0,1701142723,13085.093841249989,81.70146057000238,53514.769093920004
2023-11-28,03:38:45.000,332,11063592,13125,0,1701142724,13084.959115049998,81.7155588300011,53514.622364400006
2023-11-28,03:38:46.000,332,11063577,12965,0,1701142725,13085.006269219994,81.74375534999854,53514.68524848
2023-11-28,03:38:47.000,332,11063560,12845,0,1701142726,13085.006269219994,81.72260796000046,53514.75511968
2023-11-28,03:38:48.000,332,11063575,13605,0,1701142727,13085.026478149994,81.7508044799979,53514.67826136
2023-11-28,03:38:49.000,332,11063601,13045,0,1701142728,13084.959115049998,81.73670621999918,53514.62935152
2023-11-28,03:38:50.000,332,11063589,13205,0,1701142729,13084.945642429993,81.76490274000389,53514.622364400006
2023-11-28,03:38:51.000,332,11063593,13125,0,1701142730,13084.959115049998,81.7508044799979,53514.741145440006
2023-11-28,03:38:52.000,332,11063596,13125,0,1701142731,13084.965851359993,81.72260796000046,53514.69922272
2023-11-28,03:38:53.000,332,11063605,13125,0,1701142732,13084.871543019988,81.74375534999854,53514.601403040004
2023-11-28,03:38:54.000,332,11063588,12965,0,1701142733,13084.851334090003,81.76490274000389,53514.54550608001
2023-11-28,03:38:55.000,332,11063617,13365,0,1701142734,13084.844597779993,81.77195187000325,53514.64332576001
2023-11-28,03:38:56.000,332,11063514,12845,0,1701142735,13084.905224569993,81.76490274000389,53514.64332576001
2023-11-28,03:38:57.000,332,11063577,13125,0,1701142736,13084.871543019988,81.77195187000325,53514.7271712
2023-11-28,03:38:58.000,332,11063580,12765,0,1701142737,13084.790707300002,81.78605013000197,53514.5874288
2023-11-28,03:38:59.000,332,11063585,12965,0,1701142738,13084.858070399998,81.77195187000325,53514.61537728001
2023-11-28,03:39:00.000,332,11063593,13005,0,1701142739,13084.885015639993,81.77900100000261,53514.6573
2023-11-28,03:39:01.000,332,11063607,13085,0,1701142740,13084.871543019988,81.74375534999854,53514.62935152
2023-11-28,03:39:02.000,332,11063592,12965,0,1701142741,13084.851334090003,81.77195187000325,53514.64332576001
2023-11-28,03:39:03.000,332,11063630,13285,0,1701142742,13084.777234679997,81.80014839000069,53514.5175576
2023-11-28,03:39:04.000,332,11063612,13005,0,1701142743,13084.790707300002,81.77900100000261,53514.49659624001
2023-11-28,03:39:05.000,332,11063556,13525,0,1701142744,13084.817652539998,81.77900100000261,53514.622364400006
2023-11-28,03:39:06.000,332,11063570,13165,0,1701142745,13084.864806709993,81.79309926000133,53514.601403040004
2023-11-28,03:39:07.000,332,11063576,13085,0,1701142746,13084.831125160003,81.77900100000261,53514.5874288
2023-11-28,03:39:08.000,332,11063587,13325,0,1701142747,13084.804179919993,81.8142466499994,53514.5874288
2023-11-28,03:39:09.000,332,11063592,12845,0,1701142748,13084.851334090003,81.80719752000005,53514.59441592001
2023-11-28,03:39:10.000,332,11063576,12925,0,1701142749,13084.878279329998,81.84244317000412,53514.56646744001
2023-11-28,03:39:11.000,332,11063534,13085,0,1701142750,13084.878279329998,81.83539404000476,53514.56646744001
2023-11-28,03:39:12.000,332,11063575,13045,0,1701142751,13084.790707300002,81.83539404000476,53514.55948032
2023-11-28,03:39:13.000,332,11063590,13085,0,1701142752,13084.824388849993,81.85654143000284,53514.53153184
2023-11-28,03:39:14.000,332,11063602,13245,0,1701142753,13084.878279329998,81.82129577999876,53514.5874288
2023-11-28,03:39:15.000,332,11063600,13285,0,1701142754,13084.851334090003,81.85654143000284,53514.61537728001
2023-11-28,03:39:16.000,332,11063584,13205,0,1701142755,13084.911960879988,81.85654143000284,53514.65031288
2023-11-28,03:39:17.000,332,11063648,13165,0,1701142756,13084.878279329998,81.87063969000155,53514.5874288
2023-11-28,03:39:18.000,332,11063606,12925,0,1701142757,13084.858070399998,81.87768882000091,53514.53153184
2023-11-28,03:39:19.000,332,11063581,13365,0,1701142758,13084.885015639993,81.88473795000027,53514.55948032
2023-11-28,03:39:20.000,332,11063596,12965,0,1701142759,13084.898488259998,81.89178707999963,53514.55948032
2023-11-28,03:39:21.000,332,11063592,13245,0,1701142760,13084.911960879988,81.91998360000434,53514.56646744001
2023-11-28,03:39:22.000,332,11063578,13045,0,1701142761,13084.891751949988,81.89883620999899,53514.58044168
2023-11-28,03:39:23.000,332,11063606,13245,0,1701142762,13084.898488259998,81.9270327300037,53514.54550608001
2023-11-28,03:39:24.000,332,11063555,13205,0,1701142763,13084.898488259998,81.94818012000178,53514.55948032
2023-11-28,03:39:25.000,332,11063604,12925,0,1701142764,13084.911960879988,81.93408186000306,53514.573454560006
2023-11-28,03:39:26.000,332,11063601,13445,0,1701142765,13084.905224569993,81.95522925000114,53514.573454560006
2023-11-28,03:39:27.000,332,11063579,13045,0,1701142766,13084.925433499993,81.9270327300037,53514.552493200004
2023-11-28,03:39:28.000,332,11063579,13445,0,1701142767,13084.864806709993,81.94818012000178,53514.46864776
2023-11-28,03:39:29.000,332,11063530,13165,0,1701142768,13084.891751949988,81.96932750999986,53514.56646744001
2023-11-28,03:39:30.000,332,11063606,13285,0,1701142769,13084.979323979998,81.9622783800005,53514.66428712001
2023-11-28,03:39:31.000,332,11063569,12965,0,1701142770,13084.999532909998,81.97637663999922,53514.6573
2023-11-28,03:39:32.000,332,11063598,13285,0,1701142771,13085.013005529989,81.96932750999986,53514.67826136
2023-11-28,03:39:33.000,332,11063649,13205,0,1701142772,13084.979323979998,81.99047489999793,53514.5175576
2023-11-28,03:39:34.000,332,11063621,13165,0,1701142773,13084.986060289993,81.97637663999922,53514.58044168
2023-11-28,03:39:35.000,332,11063622,13005,0,1701142774,13084.986060289993,81.99752403000457,53514.63633864
2023-11-28,03:39:36.000,332,11063537,13005,0,1701142775,13085.006269219994,81.96932750999986,53514.622364400006
2023-11-28,03:39:37.000,332,11063555,13085,0,1701142776,13085.006269219994,82.04686794000008,53514.552493200004
2023-11-28,03:39:38.000,332,11063590,12925,0,1701142777,13085.013005529989,82.0750644600048,53514.54550608001
2023-11-28,03:39:39.000,332,11063616,12725,0,1701142778,13085.060159699999,82.06801532999816,53514.60839016
2023-11-28,03:39:40.000,332,11063630,13005,0,1701142779,13085.046687079994,82.0750644600048,53514.66428712001
2023-11-28,03:39:41.000,332,11063589,13005,0,1701142780,13085.053423389989,82.08916272000351,53514.61537728001
2023-11-28,03:39:42.000,332,11063547,13165,0,1701142781,13085.033214459989,82.0609661999988,53514.59441592001
2023-11-28,03:39:43.000,332,11063583,13085,0,1701142782,13084.992796599989,82.08211359000416,53514.59441592001
2023-11-28,03:39:44.000,332,11063589,13285,0,1701142783,13085.033214459989,82.08916272000351,53514.54550608001
2023-11-28,03:39:45.000,332,11063569,13285,0,1701142784,13085.11405017999,82.08916272000351,53514.601403040004
2023-11-28,03:39:46.000,332,11063567,13125,0,1701142785,13085.120786489999,82.10326098000223,53514.63633864
2023-11-28,03:39:47.000,332,11063552,13285,0,1701142786,13085.100577559999,82.0750644600048,53514.64332576001
2023-11-28,03:39:48.000,332,11063552,12765,0,1701142787,13085.080368629999,82.12440837000031,53514.56646744001
2023-11-28,03:39:49.000,332,11063590,13125,0,1701142788,13085.107313869994,82.12440837000031,53514.60839016
2023-11-28,03:39:50.000,332,11063600,12885,0,1701142789,13085.053423389989,82.15260488999775,53514.6573
2023-11-28,03:39:51.000,332,11063610,13085,0,1701142790,13085.093841249989,82.1737522800031,53514.62935152
2023-11-28,03:39:52.000,332,11063588,12805,0,1701142791,13085.039950769999,82.15260488999775,53514.5874288
2023-11-28,03:39:53.000,332,11063545,12765,0,1701142792,13085.093841249989,82.18080141000246,53514.53153184
2023-11-28,03:39:54.000,332,11063621,13205,0,1701142793,13085.147731729994,82.16670315000374,53514.65031288
2023-11-28,03:39:55.000,332,11063574,12925,0,1701142794,13085.127522799994,82.15965402000438,53514.64332576001
2023-11-28,03:39:56.000,332,11063573,13045,0,1701142795,13085.167940659994,82.20194880000054,53514.66428712001
2023-11-28,03:39:57.000,332,11063571,12965,0,1701142796,13085.127522799994,82.19489967000118,53514.5874288
2023-11-28,03:39:58.000,332,11063570,13165,0,1701142797,13085.11405017999,82.2089979299999,53514.59441592001
2023-11-28,03:39:59.000,332,11063580,13085,0,1701142798,13085.13425910999,82.23014531999797,53514.64332576001
2023-11-28,03:40:00.000,332,11063619,13205,0,1701142799,13085.120786489999,82.23719445000461,53514.64332576001
2023-11-28,03:40:01.000,332,11063607,13405,0,1701142800,13085.18141328,82.24424358000397,53514.61537728001
2023-11-28,03:40:02.000,332,11063560,12845,0,1701142801,13085.15446803999,82.22309618999861,53514.622364400006
2023-11-28,03:40:03.000,332,11063542,13205,0,1701142802,13085.167940659994,82.23719445000461,53514.5874288
2023-11-28,03:40:04.000,332,11063550,13165,0,1701142803,13085.22183114,82.25129271000333,53514.6573
2023-11-28,03:40:05.000,332,11063604,13205,0,1701142804,13085.228567449994,82.25129271000333,53514.601403040004
2023-11-28,03:40:06.000,332,11063575,13205,0,1701142805,13085.208358519994,82.25834184000269,53514.59441592001
2023-11-28,03:40:07.000,332,11063571,13125,0,1701142806,13085.15446803999,82.2724401000014,53514.53851896
2023-11-28,03:40:08.000,332,11063585,13005,0,1701142807,13085.140995419999,82.24424358000397,53514.52454472001
2023-11-28,03:40:09.000,332,11063595,12965,0,1701142808,13085.18141328,82.25129271000333,53514.64332576001
2023-11-28,03:40:10.000,332,11063584,13205,0,1701142809,13085.22183114,82.25834184000269,53514.671274240005
2023-11-28,03:40:11.000,332,11063608,13085,0,1701142810,13085.228567449994,82.24424358000397,53514.671274240005
2023-11-28,03:40:12.000,332,11063620,13205,0,1701142811,13085.22183114,82.23719445000461,53514.66428712001
2023-11-28,03:40:13.000,332,11063567,13205,0,1701142812,13085.161204349999,82.23014531999797,53514.63633864
2023-11-28,03:40:14.000,332,11063548,13125,0,1701142813,13085.18141328,82.2089979299999,53514.63633864
2023-11-28,03:40:15.000,332,11063608,13125,0,1701142814,13085.18141328,82.22309618999861,53514.671274240005
2023-11-28,03:40:16.000,332,11063576,12925,0,1701142815,13085.17467696999,82.21604705999925,53514.66428712001
2023-11-28,03:40:17.000,332,11063560,13005,0,1701142816,13085.120786489999,82.18785054000182,53514.5874288
2023-11-28,03:40:18.000,332,11063555,13165,0,1701142817,13085.208358519994,82.24424358000397,53514.67826136
2023-11-28,03:40:19.000,332,11063593,12605,0,1701142818,13085.19488589999,82.20194880000054,53514.790055280006
2023-11-28,03:40:20.000,332,11063622,13365,0,1701142819,13085.19488589999,82.23014531999797,53514.71319696001
2023-11-28,03:40:21.000,332,11063549,12885,0,1701142820,13085.19488589999,82.23719445000461,53514.71319696001
2023-11-28,03:40:22.000,332,11063572,13085,0,1701142821,13085.161204349999,82.21604705999925,53514.67826136
2023-11-28,03:40:23.000,332,11063568,13125,0,1701142822,13085.100577559999,82.24424358000397,53514.61537728001
2023-11-28,03:40:24.000,332,11063566,13005,0,1701142823,13085.066896009994,82.19489967000118,53514.671274240005
2023-11-28,03:40:25.000,332,11063599,13445,0,1701142824,13085.080368629999,82.23014531999797,53514.601403040004
2023-11-28,03:40:26.000,332,11063606,13045,0,1701142825,13085.13425910999,82.23719445000461,53514.720184080004
2023-11-28,03:40:27.000,332,11063536,13085,0,1701142826,13085.066896009994,82.23719445000461,53514.720184080004
2023-11-28,03:40:28.000,332,11063626,13245,0,1701142827,13085.053423389989,82.2724401000014,53514.741145440006
2023-11-28,03:40:29.000,332,11063619,13165,0,1701142828,13084.992796599989,82.28653836000012,53514.66428712001
2023-11-28,03:40:30.000,332,11063574,13125,0,1701142829,13085.026478149994,82.32883314000355,53514.67826136
2023-11-28,03:40:31.000,332,11063625,13045,0,1701142830,13084.992796599989,82.30063661999884,53514.69922272
2023-11-28,03:40:32.000,332,11063586,13325,0,1701142831,13084.938906119998,82.26539097000204,53514.601403040004
2023-11-28,03:40:33.000,332,11063567,12845,0,1701142832,13084.938906119998,82.3217840100042,53514.59441592001
2023-11-28,03:40:34.000,332,11063607,13085,0,1701142833,13085.006269219994,82.31473488000483,53514.66428712001
2023-11-28,03:40:35.000,332,11063589,13125,0,1701142834,13084.986060289993,82.3217840100042,53514.70620984
2023-11-28,03:40:36.000,332,11063603,13165,0,1701142835,13084.959115049998,82.31473488000483,53514.67826136
2023-11-28,03:40:37.000,332,11063596,13405,0,1701142836,13084.905224569993,82.36407879000035,53514.622364400006
2023-11-28,03:40:38.000,332,11063594,12925,0,1701142837,13084.938906119998,82.35702966000099,53514.63633864
2023-11-28,03:40:39.000,332,11063621,12885,0,1701142838,13084.911960879988,82.34998053000163,53514.65031288
2023-11-28,03:40:40.000,332,11063598,13325,0,1701142839,13084.925433499993,82.33588227000291,53514.65031288
2023-11-28,03:40:41.000,332,11063594,13205,0,1701142840,13084.878279329998,82.34998053000163,53514.62935152
2023-11-28,03:40:42.000,332,11063590,13045,0,1701142841,13084.864806709993,82.38522617999843,53514.601403040004
2023-11-28,03:40:43.000,332,11063582,13285,0,1701142842,13084.824388849993,82.34293140000227,53514.5874288
2023-11-28,03:40:44.000,332,11063575,13485,0,1701142843,13084.885015639993,82.35702966000099,53514.63633864
2023-11-28,03:40:45.000,332,11063607,12965,0,1701142844,13084.878279329998,82.32883314000355,53514.64332576001
2023-11-28,03:40:46.000,332,11063582,13085,0,1701142845,13084.844597779993,82.32883314000355,53514.61537728001
2023-11-28,03:40:47.000,332,11063568,13485,0,1701142846,13084.777234679997,82.3076857499982,53514.552493200004
2023-11-28,03:40:48.000,332,11063593,13365,0,1701142847,13084.750289440002,82.32883314000355,53514.58044168
2023-11-28,03:40:49.000,332,11063606,13285,0,1701142848,13084.804179919993,82.32883314000355,53514.63633864
2023-11-28,03:40:50.000,332,11063581,13085,0,1701142849,13084.837861469998,82.28653836000012,53514.69223560001
2023-11-28,03:40:51.000,332,11063572,13205,0,1701142850,13084.824388849993,82.27948923000076,53514.66428712001
2023-11-28,03:40:52.000,332,11063572,13005,0,1701142851,13084.777234679997,82.27948923000076,53514.61537728001
2023-11-28,03:40:53.000,332,11063579,13125,0,1701142852,13084.723344199992,82.30063661999884,53514.59441592001
2023-11-28,03:40:54.000,332,11063584,13085,0,1701142853,13084.770498370002,82.31473488000483,53514.64332576001
2023-11-28,03:40:55.000,332,11063608,13005,0,1701142854,13084.763762059993,82.27948923000076,53514.63633864
2023-11-28,03:40:56.000,332,11063576,13285,0,1701142855,13084.783970989993,82.27948923000076,53514.61537728001
2023-11-28,03:40:57.000,332,11063559,12725,0,1701142856,13084.730080510002,82.3076857499982,53514.552493200004
2023-11-28,03:40:58.000,332,11063547,13365,0,1701142857,13084.716607889997,82.32883314000355,53514.48960912
2023-11-28,03:40:59.000,332,11063609,12885,0,1701142858,13084.649244790002,82.3076857499982,53514.58044168
2023-11-28,03:41:00.000,332,11063616,13085,0,1701142859,13084.770498370002,82.28653836000012,53514.66428712001
2023-11-28,03:41:01.000,332,11063524,12805,0,1701142860,13084.723344199992,82.23014531999797,53514.60839016
2023-11-28,03:41:02.000,332,11063530,13045,0,1701142861,13084.703135269992,82.26539097000204,53514.55948032
2023-11-28,03:41:03.000,332,11063554,13125,0,1701142862,13084.682926339992,82.29358748999948,53514.5874288
2023-11-28,03:41:04.000,332,11063603,13165,0,1701142863,13084.723344199992,82.29358748999948,53514.55948032
2023-11-28,03:41:05.000,332,11063577,13085,0,1701142864,13084.743553129993,82.29358748999948,53514.55948032
2023-11-28,03:41:06.000,332,11063603,13005,0,1701142865,13084.669453720002,82.30063661999884,53514.573454560006
2023-11-28,03:41:07.000,332,11063575,13005,0,1701142866,13084.669453720002,82.27948923000076,53514.59441592001
2023-11-28,03:41:08.000,332,11063581,13365,0,1701142867,13084.696398959997,82.3076857499982,53514.63633864
2023-11-28,03:41:09.000,332,11063582,12805,0,1701142868,13084.696398959997,82.26539097000204,53514.58044168
2023-11-28,03:41:10.000,332,11063590,13365,0,1701142869,13084.655981099997,82.30063661999884,53514.60839016
2023-11-28,03:41:11.000,332,11063583,13165,0,1701142870,13084.622299549992,82.33588227000291,53514.55948032
2023-11-28,03:41:12.000,332,11063585,13285,0,1701142871,13084.602090619992,82.3217840100042,53514.53851896
2023-11-28,03:41:13.000,332,11063554,13285,0,1701142872,13084.581881689992,82.32883314000355,53514.52454472001
2023-11-28,03:41:14.000,332,11063596,13285,0,1701142873,13084.615563239997,82.33588227000291,53514.61537728001
2023-11-28,03:41:15.000,332,11063582,13085,0,1701142874,13084.615563239997,82.33588227000291,53514.61537728001
2023-11-28,03:41:16.000,332,11063604,13445,0,1701142875,13084.588618000002,82.34998053000163,53514.573454560006
2023-11-28,03:41:17.000,332,11063557,12925,0,1701142876,13084.507782280001,82.37817704999907,53514.53851896
2023-11-28,03:41:18.000,332,11063541,12965,0,1701142877,13084.568409070002,82.3217840100042,53514.573454560006
2023-11-28,03:41:19.000,332,11063570,13085,0,1701142878,13084.548200140001,82.33588227000291,53514.552493200004
2023-11-28,03:41:20.000,332,11063605,13085,0,1701142879,13084.507782280001,82.32883314000355,53514.573454560006
2023-11-28,03:41:21.000,332,11063588,12925,0,1701142880,13084.521254899992,82.36407879000035,53514.573454560006
2023-11-28,03:41:22.000,332,11063635,12605,0,1701142881,13084.487573350001,82.31473488000483,53514.482622
2023-11-28,03:41:23.000,332,11063600,13165,0,1701142882,13084.527991210001,82.28653836000012,53514.52454472001
2023-11-28,03:41:24.000,332,11063526,13045,0,1701142883,13084.487573350001,82.27948923000076,53514.54550608001
2023-11-28,03:41:25.000,332,11063585,13285,0,1701142884,13084.460628109991,82.24424358000397,53514.54550608001
2023-11-28,03:41:26.000,332,11063599,13165,0,1701142885,13084.467364420001,82.2724401000014,53514.503583360005
2023-11-28,03:41:27.000,332,11063578,13285,0,1701142886,13084.373056079996,82.27948923000076,53514.405763680006
2023-11-28,03:41:28.000,332,11063581,13045,0,1701142887,13084.3865287,82.27948923000076,53514.44768640001
2023-11-28,03:41:29.000,332,11063592,12965,0,1701142888,13084.400001319991,82.25129271000333,53514.5175576
2023-11-28,03:41:30.000,332,11063613,12845,0,1701142889,13084.420210249991,82.26539097000204,53514.51057048
2023-11-28,03:41:31.000,332,11063602,13045,0,1701142890,13084.440419179991,82.24424358000397,53514.58044168
2023-11-28,03:41:32.000,332,11063609,12845,0,1701142891,13084.420210249991,82.23719445000461,53514.55948032
2023-11-28,03:41:33.000,332,11063565,12965,0,1701142892,13084.352847149996,82.24424358000397,53514.42672504001
2023-11-28,03:41:34.000,332,11063579,12885,0,1701142893,13084.34611084,82.23014531999797,53514.46166064
2023-11-28,03:41:35.000,332,11063582,13125,0,1701142894,13084.373056079996,82.26539097000204,53514.44069928
2023-11-28,03:41:36.000,332,11063557,13165,0,1701142895,13084.40673763,82.22309618999861,53514.47563488001
2023-11-28,03:41:37.000,332,11063570,13325,0,1701142896,13084.34611084,82.30063661999884,53514.42672504001
2023-11-28,03:41:38.000,332,11063563,13245,0,1701142897,13084.359583459991,82.23719445000461,53514.47563488001
2023-11-28,03:41:39.000,332,11063549,13045,0,1701142898,13084.379792389991,82.29358748999948,53514.49659624001
2023-11-28,03:41:40.000,332,11063592,13205,0,1701142899,13084.36631977,82.31473488000483,53514.46166064
2023-11-28,03:41:41.000,332,11063572,12965,0,1701142900,13084.34611084,82.32883314000355,53514.44069928
2023-11-28,03:41:42.000,332,11063562,13045,0,1701142901,13084.272011429995,82.32883314000355,53514.405763680006
2023-11-28,03:41:43.000,332,11063617,13165,0,1701142902,13084.251802499995,82.38522617999843,53514.384802320004
2023-11-28,03:41:44.000,332,11063583,13125,0,1701142903,13084.28548405,82.36407879000035,53514.44069928
2023-11-28,03:41:45.000,332,11063584,13125,0,1701142904,13084.272011429995,82.40637357000378,53514.4127508
2023-11-28,03:41:46.000,332,11063590,12965,0,1701142905,13084.21812094999,82.42752096000186,53514.39877656001
2023-11-28,03:41:47.000,332,11063560,13005,0,1701142906,13084.231593569995,82.44866834999993,53514.39178944
2023-11-28,03:41:48.000,332,11063610,13165,0,1701142907,13084.312429289996,82.46981573999801,53514.41973792
2023-11-28,03:41:49.000,332,11063602,12925,0,1701142908,13084.30569298,82.49801226000272,53514.4127508
2023-11-28,03:41:50.000,332,11063626,12925,0,1701142909,13084.27874773999,82.49096313000337,53514.41973792
2023-11-28,03:41:51.000,332,11063579,13085,0,1701142910,13084.23832987999,82.51211052000144,53514.405763680006
2023-11-28,03:41:52.000,332,11063619,12965,0,1701142911,13084.20464833,82.50506139000208,53514.3428796
2023-11-28,03:41:53.000,332,11063564,13285,0,1701142912,13084.150757849995,82.52620878000016,53514.32191824
2023-11-28,03:41:54.000,332,11063551,12965,0,1701142913,13084.24506619,82.54030703999888,53514.384802320004
2023-11-28,03:41:55.000,332,11063594,13005,0,1701142914,13084.28548405,82.54735616999824,53514.41973792
2023-11-28,03:41:56.000,332,11063598,13205,0,1701142915,13084.27874773999,82.54735616999824,53514.44069928
2023-11-28,03:41:57.000,332,11063593,13405,0,1701142916,13084.25853880999,82.58260182000231,53514.384802320004
2023-11-28,03:41:58.000,332,11063606,12685,0,1701142917,13084.20464833,82.53325790999952,53514.36384096
2023-11-28,03:41:59.000,332,11063553,13125,0,1701142918,13084.19791201999,82.56145443000423,53514.31493112
2023-11-28,03:42:00.000,332,11063570,13125,0,1701142919,13084.19791201999,82.50506139000208,53514.405763680006
2023-11-28,03:42:01.000,332,11063618,13405,0,1701142920,13084.231593569995,82.54030703999888,53514.405763680006
2023-11-28,03:42:02.000,332,11063601,13085,0,1701142921,13084.25853880999,82.50506139000208,53514.405763680006
2023-11-28,03:42:03.000,332,11063581,13205,0,1701142922,13084.21812094999,82.5191596500008,53514.384802320004
2023-11-28,03:42:04.000,332,11063587,13365,0,1701142923,13084.25853880999,82.49096313000337,53514.39877656001
2023-11-28,03:42:05.000,332,11063576,13085,0,1701142924,13084.23832987999,82.51211052000144,53514.384802320004
2023-11-28,03:42:06.000,332,11063574,13285,0,1701142925,13084.24506619,82.50506139000208,53514.384802320004
2023-11-28,03:42:07.000,332,11063598,13005,0,1701142926,13084.19791201999,82.49801226000272,53514.31493112
2023-11-28,03:42:08.000,332,11063585,13365,0,1701142927,13084.170966779995,82.49096313000337,53514.30794400001
2023-11-28,03:42:09.000,332,11063606,13365,0,1701142928,13084.17770308999,82.54030703999888,53514.39178944
2023-11-28,03:42:10.000,332,11063586,13085,0,1701142929,13084.23832987999,82.54030703999888,53514.35685384001
2023-11-28,03:42:11.000,332,11063592,13045,0,1701142930,13084.150757849995,82.57555269000295,53514.286982640006
2023-11-28,03:42:12.000,332,11063602,12925,0,1701142931,13084.20464833,82.54030703999888,53514.335892480005
2023-11-28,03:42:13.000,332,11063556,13085,0,1701142932,13084.14402154,82.57555269000295,53514.286982640006
2023-11-28,03:42:14.000,332,11063626,13125,0,1701142933,13084.16423047,82.60374921000039,53514.32191824
2023-11-28,03:42:15.000,332,11063625,12965,0,1701142934,13084.16423047,82.61079833999975,53514.32191824
2023-11-28,03:42:16.000,332,11063583,13045,0,1701142935,13084.150757849995,82.62489659999846,53514.30095688
2023-11-28,03:42:17.000,332,11063612,12885,0,1701142936,13084.069922129995,82.65309312000318,53514.266021280004
2023-11-28,03:42:18.000,332,11063568,12965,0,1701142937,13084.11707629999,82.68128964000061,53514.266021280004
2023-11-28,03:42:19.000,332,11063543,12925,0,1701142938,13084.19791201999,82.68128964000061,53514.3428796
2023-11-28,03:42:20.000,332,11063572,13125,0,1701142939,13084.170966779995,82.70243702999869,53514.36384096
2023-11-28,03:42:21.000,332,11063604,13005,0,1701142940,13084.150757849995,82.69538789999933,53514.32890536001
2023-11-28,03:42:22.000,332,11063567,13005,0,1701142941,13084.16423047,82.71653529000469,53514.30095688
2023-11-28,03:42:23.000,332,11063586,13005,0,1701142942,13084.069922129995,82.72358442000404,53514.238072800006
2023-11-28,03:42:24.000,332,11063583,13285,0,1701142943,13084.110339989995,82.74473181000212,53514.25204704
2023-11-28,03:42:25.000,332,11063609,13285,0,1701142944,13084.11707629999,82.73768268000276,53514.286982640006
2023-11-28,03:42:26.000,332,11063560,12965,0,1701142945,13084.16423047,82.75178094000148,53514.30794400001
2023-11-28,03:42:27.000,332,11063637,13285,0,1701142946,13084.150757849995,82.78702658999828,53514.2031372
2023-11-28,03:42:28.000,332,11063610,13485,0,1701142947,13084.12381261,82.79407572000491,53514.16121448001
2023-11-28,03:42:29.000,332,11063547,12965,0,1701142948,13084.14402154,82.82932137000171,53514.22409856
2023-11-28,03:42:30.000,332,11063580,13125,0,1701142949,13084.12381261,82.80112485000427,53514.23108568001
2023-11-28,03:42:31.000,332,11063622,13245,0,1701142950,13084.110339989995,82.82227224000235,53514.24505992
2023-11-28,03:42:32.000,332,11063563,13405,0,1701142951,13084.090131059995,82.85046875999979,53514.15422736
2023-11-28,03:42:33.000,332,11063584,12925,0,1701142952,13084.08339475,82.89276354000322,53514.22409856
2023-11-28,03:42:34.000,332,11063566,13085,0,1701142953,13084.19791201999,82.89276354000322,53514.25204704
2023-11-28,03:42:35.000,332,11063562,12885,0,1701142954,13084.13728522999,82.89276354000322,53514.25204704
2023-11-28,03:42:36.000,332,11063541,13245,0,1701142955,13084.130548919995,82.8786652800045,53514.25903416001
2023-11-28,03:42:37.000,332,11063604,13245,0,1701142956,13084.11707629999,82.96325484000408,53514.2730084
2023-11-28,03:42:38.000,332,11063573,13085,0,1701142957,13084.11707629999,82.92800919000001,53514.14724024
2023-11-28,03:42:39.000,332,11063591,13085,0,1701142958,13084.10360368,82.94210744999873,53514.18217584
2023-11-28,03:42:40.000,332,11063624,13245,0,1701142959,13084.170966779995,82.94915657999809,53514.27999552001
2023-11-28,03:42:41.000,332,11063572,12845,0,1701142960,13084.110339989995,82.94210744999873,53514.24505992
2023-11-28,03:42:42.000,332,11063574,13245,0,1701142961,13084.12381261,82.94210744999873,53514.25204704
2023-11-28,03:42:43.000,332,11063594,13205,0,1701142962,13084.130548919995,82.94915657999809,53514.25204704
2023-11-28,03:42:44.000,332,11063541,12925,0,1701142963,13084.19791201999,82.93505831999937,53514.31493112
2023-11-28,03:42:45.000,332,11063625,13405,0,1701142964,13084.170966779995,82.94915657999809,53514.27999552001
2023-11-28,03:42:46.000,332,11063593,13045,0,1701142965,13084.16423047,82.94915657999809,53514.25204704
2023-11-28,03:42:47.000,332,11063583,13445,0,1701142966,13084.170966779995,82.99850049000088,53514.19615008
2023-11-28,03:42:48.000,332,11063605,12845,0,1701142967,13084.19791201999,83.00554962000024,53514.16121448001
2023-11-28,03:42:49.000,332,11063576,12925,0,1701142968,13084.20464833,82.95620571000472,53514.22409856
2023-11-28,03:42:50.000,332,11063532,13205,0,1701142969,13084.24506619,82.9773531000028,53514.25903416001
2023-11-28,03:42:51.000,332,11063549,13405,0,1701142970,13084.21812094999,82.95620571000472,53514.23108568001
2023-11-28,03:42:52.000,332,11063571,13325,0,1701142971,13084.22485726,82.97030397000344,53514.238072800006
2023-11-28,03:42:53.000,332,11063610,13125,0,1701142972,13084.130548919995,82.9773531000028,53514.11230464001
2023-11-28,03:42:54.000,332,11063562,13125,0,1701142973,13084.19791201999,82.90686180000193,53514.21012432001
2023-11-28,03:42:55.000,332,11063610,13125,0,1701142974,13084.170966779995,82.95620571000472,53514.25903416001
2023-11-28,03:42:56.000,332,11063579,12885,0,1701142975,13084.191175709995,82.98440223000216,53514.18916296001
2023-11-28,03:42:57.000,332,11063599,13245,0,1701142976,13084.06318582,82.9773531000028,53514.10531752
2023-11-28,03:42:58.000,332,11063553,12885,0,1701142977,13084.13728522999,82.97030397000344,53514.19615008
2023-11-28,03:42:59.000,332,11063551,13045,0,1701142978,13084.170966779995,82.99145136000152,53514.25204704
2023-11-28,03:43:00.000,332,11063557,13045,0,1701142979,13084.16423047,83.01964787999896,53514.238072800006
2023-11-28,03:43:01.000,332,11063564,13285,0,1701142980,13084.14402154,83.0125987499996,53514.2730084
2023-11-28,03:43:02.000,332,11063549,12685,0,1701142981,13084.110339989995,83.04079527000431,53514.18916296001
2023-11-28,03:43:03.000,332,11063604,13245,0,1701142982,13084.10360368,83.01964787999896,53514.2031372
2023-11-28,03:43:04.000,332,11063562,13405,0,1701142983,13084.16423047,83.04784440000367,53514.21012432001
2023-11-28,03:43:05.000,332,11063569,12925,0,1701142984,13084.17770308999,83.05489353000303,53514.25204704
2023-11-28,03:43:06.000,332,11063567,13165,0,1701142985,13084.150757849995,83.10423743999854,53514.217111440004
2023-11-28,03:43:07.000,332,11063579,12765,0,1701142986,13084.130548919995,83.11833570000454,53514.18217584
2023-11-28,03:43:08.000,332,11063553,13005,0,1701142987,13084.191175709995,83.10423743999854,53514.25204704
2023-11-28,03:43:09.000,332,11063611,13085,0,1701142988,13084.14402154,83.13243396000325,53514.22409856
2023-11-28,03:43:10.000,332,11063543,13125,0,1701142989,13084.170966779995,83.16063048000069,53514.17518872
2023-11-28,03:43:11.000,332,11063606,13005,0,1701142990,13084.170966779995,83.17472873999941,53514.23108568001
2023-11-28,03:43:12.000,332,11063584,13205,0,1701142991,13084.14402154,83.20292526000412,53514.18916296001
2023-11-28,03:43:13.000,332,11063600,13005,0,1701142992,13084.14402154,83.2240726500022,53514.14724024
2023-11-28,03:43:14.000,332,11063596,13285,0,1701142993,13084.211384639995,83.19587613000476,53514.25204704
2023-11-28,03:43:15.000,332,11063612,12925,0,1701142994,13084.231593569995,83.20292526000412,53514.286982640006
2023-11-28,03:43:16.000,332,11063569,13005,0,1701142995,13084.24506619,83.18882699999813,53514.32191824
2023-11-28,03:43:17.000,332,11063613,13565,0,1701142996,13084.16423047,83.23112178000156,53514.238072800006
2023-11-28,03:43:18.000,332,11063564,13085,0,1701142997,13084.19791201999,83.19587613000476,53514.25903416001
2023-11-28,03:43:19.000,332,11063600,13365,0,1701142998,13084.11707629999,83.21702352000284,53514.23108568001
2023-11-28,03:43:20.000,332,11063571,13005,0,1701142999,13084.16423047,83.23112178000156,53514.217111440004
2023-11-28,03:43:21.000,332,11063563,13205,0,1701143000,13084.12381261,83.21702352000284,53514.17518872
2023-11-28,03:43:22.000,332,11063570,12525,0,1701143001,13084.150757849995,83.18882699999813,53514.217111440004
2023-11-28,03:43:23.000,332,11063597,13365,0,1701143002,13084.170966779995,83.20292526000412,53514.238072800006
2023-11-28,03:43:24.000,332,11063621,13205,0,1701143003,13084.19791201999,83.20292526000412,53514.25204704
2023-11-28,03:43:25.000,332,11063640,13045,0,1701143004,13084.191175709995,83.20997439000348,53514.25903416001
2023-11-28,03:43:26.000,332,11063570,13165,0,1701143005,13084.19791201999,83.23112178000156,53514.23108568001
2023-11-28,03:43:27.000,332,11063591,13005,0,1701143006,13084.12381261,83.23817091000092,53514.14724024
2023-11-28,03:43:28.000,332,11063578,13005,0,1701143007,13084.150757849995,83.25226916999964,53514.2031372
2023-11-28,03:43:29.000,332,11063565,13005,0,1701143008,13084.170966779995,83.25226916999964,53514.2730084
2023-11-28,03:43:30.000,332,11063565,13125,0,1701143009,13084.22485726,83.27341655999771,53514.30095688
2023-11-28,03:43:31.000,332,11063623,13205,0,1701143010,13084.211384639995,83.25226916999964,53514.29396976
2023-11-28,03:43:32.000,332,11063588,13045,0,1701143011,13084.20464833,83.31571134000114,53514.25204704
2023-11-28,03:43:33.000,332,11063619,13045,0,1701143012,13084.20464833,83.27341655999771,53514.25903416001
2023-11-28,03:43:34.000,332,11063538,13085,0,1701143013,13084.231593569995,83.30866221000178,53514.217111440004
2023-11-28,03:43:35.000,332,11063598,12925,0,1701143014,13084.22485726,83.29456395000307,53514.25903416001
2023-11-28,03:43:36.000,332,11063556,13085,0,1701143015,13084.23832987999,83.35095698999794,53514.25903416001
2023-11-28,03:43:37.000,332,11063599,13205,0,1701143016,13084.17770308999,83.31571134000114,53514.2031372
2023-11-28,03:43:38.000,332,11063604,13205,0,1701143017,13084.231593569995,83.3721043800033,53514.266021280004
2023-11-28,03:43:39.000,332,11063576,13045,0,1701143018,13084.312429289996,83.35095698999794,53514.32890536001
2023-11-28,03:43:40.000,332,11063576,13325,0,1701143019,13084.292220359996,83.3721043800033,53514.27999552001
2023-11-28,03:43:41.000,332,11063632,13245,0,1701143020,13084.29895666999,83.35095698999794,53514.30794400001
2023-11-28,03:43:42.000,332,11063598,12805,0,1701143021,13084.29895666999,83.4214482899988,53514.24505992
2023-11-28,03:43:43.000,332,11063579,13005,0,1701143022,13084.231593569995,83.42849741999817,53514.25903416001
2023-11-28,03:43:44.000,332,11063572,13245,0,1701143023,13084.251802499995,83.44259568000416,53514.16121448001
2023-11-28,03:43:45.000,332,11063592,13285,0,1701143024,13084.352847149996,83.41439915999945,53514.266021280004
2023-11-28,03:43:46.000,332,11063631,12925,0,1701143025,13084.393265009996,83.41439915999945,53514.36384096
2023-11-28,03:43:47.000,332,11063572,12765,0,1701143026,13084.379792389991,83.44259568000416,53514.34986672
2023-11-28,03:43:48.000,332,11063531,13085,0,1701143027,13084.33937452999,83.44964481000352,53514.29396976
2023-11-28,03:43:49.000,332,11063567,12965,0,1701143028,13084.359583459991,83.45669394000288,53514.335892480005
2023-11-28,03:43:50.000,332,11063572,12845,0,1701143029,13084.352847149996,83.47784133000096,53514.30794400001
2023-11-28,03:43:51.000,332,11063572,13125,0,1701143030,13084.373056079996,83.41439915999945,53514.3428796
2023-11-28,03:43:52.000,332,11063576,12885,0,1701143031,13084.332638219996,83.4355465500048,53514.238072800006
2023-11-28,03:43:53.000,332,11063583,13165,0,1701143032,13084.31916559999,83.44964481000352,53514.24505992
2023-11-28,03:43:54.000,332,11063592,13165,0,1701143033,13084.40673763,83.4355465500048,53514.35685384001
2023-11-28,03:43:55.000,332,11063599,13125,0,1701143034,13084.433682869996,83.46374307000224,53514.35685384001
2023-11-28,03:43:56.000,332,11063598,13005,0,1701143035,13084.420210249991,83.45669394000288,53514.34986672
2023-11-28,03:43:57.000,332,11063617,13045,0,1701143036,13084.373056079996,83.48489046000032,53514.24505992
2023-11-28,03:43:58.000,332,11063565,13285,0,1701143037,13084.420210249991,83.47784133000096,53514.29396976
2023-11-28,03:43:59.000,332,11063557,12885,0,1701143038,13084.420210249991,83.51308697999775,53514.3428796
2023-11-28,03:44:00.000,332,11063546,13245,0,1701143039,13084.453891799996,83.48489046000032,53514.3428796
2023-11-28,03:44:01.000,332,11063569,13285,0,1701143040,13084.467364420001,83.4707922000016,53514.30095688
2023-11-28,03:44:02.000,332,11063589,13245,0,1701143041,13084.467364420001,83.49193958999967,53514.25903416001
2023-11-28,03:44:03.000,332,11063566,13005,0,1701143042,13084.467364420001,83.45669394000288,53514.32191824
2023-11-28,03:44:04.000,332,11063584,13365,0,1701143043,13084.568409070002,83.46374307000224,53514.34986672
2023-11-28,03:44:05.000,332,11063634,13085,0,1701143044,13084.548200140001,83.47784133000096,53514.335892480005
2023-11-28,03:44:06.000,332,11063559,13245,0,1701143045,13084.548200140001,83.48489046000032,53514.2730084
2023-11-28,03:44:07.000,332,11063605,12925,0,1701143046,13084.514518589996,83.51308697999775,53514.238072800006
2023-11-28,03:44:08.000,332,11063605,13405,0,1701143047,13084.521254899992,83.52013611000439,53514.30794400001
2023-11-28,03:44:09.000,332,11063589,13285,0,1701143048,13084.561672759992,83.54128350000246,53514.30095688
2023-11-28,03:44:10.000,332,11063539,13205,0,1701143049,13084.622299549992,83.51308697999775,53514.36384096
2023-11-28,03:44:11.000,332,11063588,13245,0,1701143050,13084.622299549992,83.52718524000375,53514.384802320004
2023-11-28,03:44:12.000,332,11063596,12925,0,1701143051,13084.635772169997,83.5342343700031,53514.32890536001
2023-11-28,03:44:13.000,332,11063573,13605,0,1701143052,13084.629035860002,83.5694800199999,53514.29396976
2023-11-28,03:44:14.000,332,11063614,12965,0,1701143053,13084.642508479992,83.5694800199999,53514.30095688
2023-11-28,03:44:15.000,332,11063591,13125,0,1701143054,13084.662717409992,83.64702045000013,53514.286982640006
2023-11-28,03:44:16.000,332,11063590,13085,0,1701143055,13084.689662650002,83.58357827999862,53514.3428796
2023-11-28,03:44:17.000,332,11063529,13085,0,1701143056,13084.635772169997,83.61882393000269,53514.25903416001
2023-11-28,03:44:18.000,332,11063571,13165,0,1701143057,13084.662717409992,83.61177480000333,53514.238072800006
2023-11-28,03:44:19.000,332,11063601,13285,0,1701143058,13084.770498370002,83.61882393000269,53514.36384096
2023-11-28,03:44:20.000,332,11063570,13125,0,1701143059,13084.763762059993,83.65406957999949,53514.32890536001
2023-11-28,03:44:21.000,332,11063601,12605,0,1701143060,13084.777234679997,83.63292219000141,53514.3428796
2023-11-28,03:44:22.000,332,11063593,13045,0,1701143061,13084.757025749997,83.67521697000484,53514.35685384001
2023-11-28,03:44:23.000,332,11063575,13005,0,1701143062,13084.730080510002,83.69636436000292,53514.238072800006
2023-11-28,03:44:24.000,332,11063547,13205,0,1701143063,13084.703135269992,83.717511750001,53514.21012432001
2023-11-28,03:44:25.000,332,11063533,12965,0,1701143064,13084.743553129993,83.6822661000042,53514.30095688
2023-11-28,03:44:26.000,332,11063605,13285,0,1701143065,13084.804179919993,83.67521697000484,53514.39178944
2023-11-28,03:44:27.000,332,11063548,12645,0,1701143066,13084.757025749997,83.63292219000141,53514.34986672
2023-11-28,03:44:28.000,332,11063624,12965,0,1701143067,13084.790707300002,83.68931523000356,53514.32191824
2023-11-28,03:44:29.000,332,11063609,13125,0,1701143068,13084.797443609998,83.66111870999885,53514.335892480005
2023-11-28,03:44:30.000,332,11063602,13205,0,1701143069,13084.831125160003,83.6681678399982,53514.31493112
2023-11-28,03:44:31.000,332,11063625,12845,0,1701143070,13084.824388849993,83.68931523000356,53514.32890536001
2023-11-28,03:44:32.000,332,11063576,13165,0,1701143071,13084.804179919993,83.66111870999885,53514.25903416001
2023-11-28,03:44:33.000,332,11063576,12845,0,1701143072,13084.810916230002,83.6822661000042,53514.25204704
2023-11-28,03:44:34.000,332,11063541,13085,0,1701143073,13084.878279329998,83.65406957999949,53514.35685384001
2023-11-28,03:44:35.000,332,11063546,13285,0,1701143074,13084.891751949988,83.6681678399982,53514.37082808
2023-11-28,03:44:36.000,332,11063523,13205,0,1701143075,13084.925433499993,83.69636436000292,53514.32191824
2023-11-28,03:44:37.000,332,11063532,13245,0,1701143076,13084.864806709993,83.6822661000042,53514.2730084
2023-11-28,03:44:38.000,332,11063553,13325,0,1701143077,13084.871543019988,83.65406957999949,53514.30095688
2023-11-28,03:44:39.000,332,11063581,13085,0,1701143078,13084.878279329998,83.66111870999885,53514.34986672
2023-11-28,03:44:40.000,332,11063558,13005,0,1701143079,13084.905224569993,83.61177480000333,53514.335892480005
2023-11-28,03:44:41.000,332,11063546,13285,0,1701143080,13084.925433499993,83.61882393000269,53514.32191824
2023-11-28,03:44:42.000,332,11063569,13125,0,1701143081,13084.898488259998,83.63292219000141,53514.32191824
2023-11-28,03:44:43.000,332,11063568,13285,0,1701143082,13084.918697189998,83.65406957999949,53514.405763680006
2023-11-28,03:44:44.000,332,11063572,13085,0,1701143083,13084.992796599989,83.62587306000205,53514.39178944
2023-11-28,03:44:45.000,332,11063570,13085,0,1701143084,13084.972587669989,83.66111870999885,53514.34986672
2023-11-28,03:44:46.000,332,11063556,13165,0,1701143085,13085.013005529989,83.63292219000141,53514.384802320004
2023-11-28,03:44:47.000,332,11063558,13325,0,1701143086,13084.972587669989,83.64702045000013,53514.335892480005
2023-11-28,03:44:48.000,332,11063574,13205,0,1701143087,13085.026478149994,83.66111870999885,53514.31493112
2023-11-28,03:44:49.000,332,11063579,13045,0,1701143088,13085.073632319989,83.65406957999949,53514.35685384001
2023-11-28,03:44:50.000,332,11063547,13285,0,1701143089,13085.11405017999,83.6681678399982,53514.37781520001
2023-11-28,03:44:51.000,332,11063557,13165,0,1701143090,13085.120786489999,83.67521697000484,53514.4127508
2023-11-28,03:44:52.000,332,11063555,13125,0,1701143091,13085.167940659994,83.69636436000292,53514.44069928
2023-11-28,03:44:53.000,332,11063571,13405,0,1701143092,13085.100577559999,83.6681678399982,53514.32191824
2023-11-28,03:44:54.000,332,11063580,12965,0,1701143093,13085.17467696999,83.71046262000164,53514.35685384001
2023-11-28,03:44:55.000,332,11063615,13525,0,1701143094,13085.167940659994,83.69636436000292,53514.37082808
2023-11-28,03:44:56.000,332,11063572,13245,0,1701143095,13085.19488589999,83.68931523000356,53514.405763680006
2023-11-28,03:44:57.000,332,11063581,13005,0,1701143096,13085.228567449994,83.73865913999907,53514.4127508
2023-11-28,03:44:58.000,332,11063636,12845,0,1701143097,13085.25551268999,83.75275739999779,53514.433712160004
2023-11-28,03:44:59.000,332,11063579,13005,0,1701143098,13085.268985309995,83.73161000999971,53514.39178944
2023-11-28,03:45:00.000,332,11063554,13245,0,1701143099,13085.24204007,83.76685566000378,53514.39877656001
2023-11-28,03:45:01.000,332,11063572,12765,0,1701143100,13085.30266686,83.7809539200025,53514.39178944
2023-11-28,03:45:02.000,332,11063586,13205,0,1701143101,13085.262249,83.77390479000314,53514.32890536001
2023-11-28,03:45:03.000,332,11063585,13165,0,1701143102,13085.262249,83.7809539200025,53514.32890536001
2023-11-28,03:45:04.000,332,11063599,13005,0,1701143103,13085.31613947999,83.77390479000314,53514.41973792
2023-11-28,03:45:05.000,332,11063607,13085,0,1701143104,13085.309403169995,83.80210131000058,53514.39877656001
2023-11-28,03:45:06.000,332,11063586,12885,0,1701143105,13085.309403169995,83.80210131000058,53514.37082808
2023-11-28,03:45:07.000,332,11063556,13005,0,1701143106,13085.309403169995,83.7809539200025,53514.335892480005
2023-11-28,03:45:08.000,332,11063618,12885,0,1701143107,13085.36329365,83.78800305000186,53514.41973792
2023-11-28,03:45:09.000,332,11063590,13005,0,1701143108,13085.370029959995,83.73161000999971,53514.405763680006
2023-11-28,03:45:10.000,332,11063561,13245,0,1701143109,13085.370029959995,83.77390479000314,53514.42672504001
2023-11-28,03:45:11.000,332,11063589,13125,0,1701143110,13085.31613947999,83.76685566000378,53514.34986672
2023-11-28,03:45:12.000,332,11063585,13325,0,1701143111,13085.36329365,83.80210131000058,53514.29396976
2023-11-28,03:45:13.000,332,11063617,12845,0,1701143112,13085.38350258,83.74570826999843,53514.36384096
2023-11-28,03:45:14.000,332,11063579,12925,0,1701143113,13085.41718412999,83.78800305000186,53514.44069928
2023-11-28,03:45:15.000,332,11063633,12765,0,1701143114,13085.430656749995,83.75980653000443,53514.39877656001
2023-11-28,03:45:16.000,332,11063604,13085,0,1701143115,13085.39697519999,83.76685566000378,53514.39178944
2023-11-28,03:45:17.000,332,11063598,13045,0,1701143116,13085.44412937,83.76685566000378,53514.433712160004
2023-11-28,03:45:18.000,332,11063572,13285,0,1701143117,13085.45760198999,83.72456088000035,53514.405763680006
2023-11-28,03:45:19.000,332,11063551,13005,0,1701143118,13085.44412937,83.78800305000186,53514.39178944
2023-11-28,03:45:20.000,332,11063575,13445,0,1701143119,13085.37676626999,83.73161000999971,53514.335892480005
2023-11-28,03:45:21.000,332,11063567,13085,0,1701143120,13085.47781091999,83.73865913999907,53514.44069928
2023-11-28,03:45:22.000,332,11063572,13085,0,1701143121,13085.450865679995,83.74570826999843,53514.41973792
2023-11-28,03:45:23.000,332,11063548,13085,0,1701143122,13085.491283539995,83.75980653000443,53514.37781520001
2023-11-28,03:45:24.000,332,11063571,13085,0,1701143123,13085.54517402,83.75275739999779,53514.454673520006
2023-11-28,03:45:25.000,332,11063583,12885,0,1701143124,13085.56538295,83.72456088000035,53514.41973792
2023-11-28,03:45:26.000,332,11063599,13405,0,1701143125,13085.531701399996,83.717511750001,53514.39877656001
2023-11-28,03:45:27.000,332,11063571,12605,0,1701143126,13085.39697519999,83.77390479000314,53514.32890536001
2023-11-28,03:45:28.000,332,11063614,13405,0,1701143127,13085.37676626999,83.75980653000443,53514.27999552001
2023-11-28,03:45:29.000,332,11063586,13485,0,1701143128,13085.511492469996,83.74570826999843,53514.42672504001
2023-11-28,03:45:30.000,332,11063523,13165,0,1701143129,13085.471074609995,83.73161000999971,53514.34986672
2023-11-28,03:45:31.000,332,11063551,13005,0,1701143130,13085.52496509,83.74570826999843,53514.41973792
2023-11-28,03:45:32.000,332,11063586,13165,0,1701143131,13085.572119259996,83.73865913999907,53514.39877656001
2023-11-28,03:45:33.000,332,11063605,13125,0,1701143132,13085.491283539995,83.72456088000035,53514.32890536001
2023-11-28,03:45:34.000,332,11063579,13285,0,1701143133,13085.4643383,83.73161000999971,53514.25903416001
2023-11-28,03:45:35.000,332,11063601,13005,0,1701143134,13085.50475616,83.75275739999779,53514.27999552001
2023-11-28,03:45:36.000,332,11063572,13005,0,1701143135,13085.52496509,83.75275739999779,53514.35685384001
2023-11-28,03:45:37.000,332,11063578,13245,0,1701143136,13085.558646639991,83.73865913999907,53514.35685384001
2023-11-28,03:45:38.000,332,11063604,13005,0,1701143137,13085.48454723,83.75980653000443,53514.34986672
2023-11-28,03:45:39.000,332,11063564,12965,0,1701143138,13085.450865679995,83.72456088000035,53514.34986672
2023-11-28,03:45:40.000,332,11063561,13045,0,1701143139,13085.54517402,83.69636436000292,53514.39877656001
2023-11-28,03:45:41.000,332,11063665,13365,0,1701143140,13085.51822877999,83.69636436000292,53514.405763680006
2023-11-28,03:45:42.000,332,11063597,13085,0,1701143141,13085.4643383,83.71046262000164,53514.39877656001
2023-11-28,03:45:43.000,332,11063623,13245,0,1701143142,13085.41718412999,83.68931523000356,53514.32191824
2023-11-28,03:45:44.000,332,11063590,13165,0,1701143143,13085.42392044,83.717511750001,53514.335892480005
2023-11-28,03:45:45.000,332,11063589,13245,0,1701143144,13085.44412937,83.73161000999971,53514.384802320004
2023-11-28,03:45:46.000,332,11063598,13405,0,1701143145,13085.491283539995,83.69636436000292,53514.39877656001
2023-11-28,03:45:47.000,332,11063589,13245,0,1701143146,13085.471074609995,83.70341349000228,53514.433712160004
2023-11-28,03:45:48.000,332,11063535,13125,0,1701143147,13085.45760198999,83.6681678399982,53514.37781520001
2023-11-28,03:45:49.000,332,11063631,13205,0,1701143148,13085.491283539995,83.63292219000141,53514.35685384001
2023-11-28,03:45:50.000,332,11063622,13125,0,1701143149,13085.450865679995,83.63292219000141,53514.335892480005
2023-11-28,03:45:51.000,332,11063608,12765,0,1701143150,13085.4643383,83.64702045000013,53514.31493112
2023-11-28,03:45:52.000,332,11063604,13485,0,1701143151,13085.430656749995,83.63997132000077,53514.29396976
2023-11-28,03:45:53.000,332,11063557,13085,0,1701143152,13085.430656749995,83.65406957999949,53514.35685384001
2023-11-28,03:45:54.000,332,11063560,12805,0,1701143153,13085.450865679995,83.62587306000205,53514.335892480005
2023-11-28,03:45:55.000,332,11063576,13045,0,1701143154,13085.52496509,83.63292219000141,53514.36384096
2023-11-28,03:45:56.000,332,11063559,13125,0,1701143155,13085.50475616,83.62587306000205,53514.39877656001
2023-11-28,03:45:57.000,332,11063611,13125,0,1701143156,13085.48454723,83.66111870999885,53514.34986672
2023-11-28,03:45:58.000,332,11063607,13045,0,1701143157,13085.41718412999,83.60472567000397,53514.266021280004
2023-11-28,03:45:59.000,332,11063558,12965,0,1701143158,13085.42392044,83.66111870999885,53514.30794400001
2023-11-28,03:46:00.000,332,11063596,13245,0,1701143159,13085.4643383,83.63292219000141,53514.30794400001
2023-11-28,03:46:01.000,332,11063631,13245,0,1701143160,13085.49801984999,83.65406957999949,53514.335892480005
2023-11-28,03:46:02.000,332,11063537,13165,0,1701143161,13085.47781091999,83.65406957999949,53514.35685384001
2023-11-28,03:46:03.000,332,11063549,13165,0,1701143162,13085.47781091999,83.64702045000013,53514.27999552001
2023-11-28,03:46:04.000,332,11063591,12885,0,1701143163,13085.54517402,83.63292219000141,53514.36384096
2023-11-28,03:46:05.000,332,11063557,12965,0,1701143164,13085.54517402,83.62587306000205,53514.335892480005
2023-11-28,03:46:06.000,332,11063551,13045,0,1701143165,13085.51822877999,83.63997132000077,53514.37781520001
2023-11-28,03:46:07.000,332,11063591,13125,0,1701143166,13085.4643383,83.67521697000484,53514.24505992
2023-11-28,03:46:08.000,332,11063562,13205,0,1701143167,13085.47781091999,83.66111870999885,53514.2730084
2023-11-28,03:46:09.000,332,11063563,13085,0,1701143168,13085.50475616,83.63292219000141,53514.3428796
2023-11-28,03:46:10.000,332,11063581,12685,0,1701143169,13085.52496509,83.63292219000141,53514.37781520001
2023-11-28,03:46:11.000,332,11063557,13125,0,1701143170,13085.511492469996,83.64702045000013,53514.37781520001
2023-11-28,03:46:12.000,332,11063644,13285,0,1701143171,13085.51822877999,83.62587306000205,53514.32191824
2023-11-28,03:46:13.000,332,11063581,13045,0,1701143172,13085.43739305999,83.64702045000013,53514.217111440004
2023-11-28,03:46:14.000,332,11063657,13205,0,1701143173,13085.491283539995,83.59062740999798,53514.24505992
2023-11-28,03:46:15.000,332,11063586,13005,0,1701143174,13085.45760198999,83.61882393000269,53514.30794400001
2023-11-28,03:46:16.000,332,11063595,13245,0,1701143175,13085.450865679995,83.61882393000269,53514.335892480005
2023-11-28,03:46:17.000,332,11063598,13045,0,1701143176,13085.410447819995,83.63292219000141,53514.27999552001
2023-11-28,03:46:18.000,332,11063602,13005,0,1701143177,13085.491283539995,83.59767654000461,53514.27999552001
2023-11-28,03:46:19.000,332,11063526,13085,0,1701143178,13085.51822877999,83.62587306000205,53514.335892480005
2023-11-28,03:46:20.000,332,11063575,13285,0,1701143179,13085.52496509,83.5694800199999,53514.335892480005
2023-11-28,03:46:21.000,332,11063540,13245,0,1701143180,13085.44412937,83.63292219000141,53514.30095688
2023-11-28,03:46:22.000,332,11063564,13245,0,1701143181,13085.48454723,83.58357827999862,53514.31493112
2023-11-28,03:46:23.000,332,11063565,13085,0,1701143182,13085.44412937,83.63997132000077,53514.2730084
2023-11-28,03:46:24.000,332,11063572,13325,0,1701143183,13085.41718412999,83.59062740999798,53514.2031372
2023-11-28,03:46:25.000,332,11063626,12965,0,1701143184,13085.47781091999,83.60472567000397,53514.286982640006
2023-11-28,03:46:26.000,332,11063570,13085,0,1701143185,13085.51822877999,83.58357827999862,53514.286982640006
2023-11-28,03:46:27.000,332,11063554,13365,0,1701143186,13085.41718412999,83.61177480000333,53514.266021280004
2023-11-28,03:46:28.000,332,11063556,13085,0,1701143187,13085.450865679995,83.5694800199999,53514.286982640006
2023-11-28,03:46:29.000,332,11063635,12925,0,1701143188,13085.491283539995,83.57652914999926,53514.30794400001
2023-11-28,03:46:30.000,332,11063571,13285,0,1701143189,13085.44412937,83.59767654000461,53514.286982640006
2023-11-28,03:46:31.000,332,11063586,13365,0,1701143190,13085.4643383,83.59062740999798,53514.24505992
2023-11-28,03:46:32.000,332,11063620,13005,0,1701143191,13085.410447819995,83.57652914999926,53514.21012432001
2023-11-28,03:46:33.000,332,11063573,12965,0,1701143192,13085.410447819995,83.59767654000461,53514.23108568001
2023-11-28,03:46:34.000,332,11063591,12885,0,1701143193,13085.49801984999,83.57652914999926,53514.286982640006
2023-11-28,03:46:35.000,332,11063567,13205,0,1701143194,13085.44412937,83.61177480000333,53514.29396976
2023-11-28,03:46:36.000,332,11063572,13045,0,1701143195,13085.44412937,83.59062740999798,53514.29396976
2023-11-28,03:46:37.000,332,11063596,13005,0,1701143196,13085.35655733999,83.59062740999798,53514.25903416001
2023-11-28,03:46:38.000,332,11063561,12965,0,1701143197,13085.349821029995,83.5694800199999,53514.286982640006
2023-11-28,03:46:39.000,332,11063585,13205,0,1701143198,13085.38350258,83.57652914999926,53514.22409856
2023-11-28,03:46:40.000,332,11063559,13205,0,1701143199,13085.370029959995,83.5694800199999,53514.22409856
2023-11-28,03:46:41.000,332,11063606,13045,0,1701143200,13085.36329365,83.61177480000333,53514.238072800006
2023-11-28,03:46:42.000,332,11063587,13285,0,1701143201,13085.370029959995,83.5694800199999,53514.17518872
2023-11-28,03:46:43.000,332,11063584,12845,0,1701143202,13085.349821029995,83.60472567000397,53514.19615008
2023-11-28,03:46:44.000,332,11063607,13005,0,1701143203,13085.390238889995,83.59767654000461,53514.286982640006
2023-11-28,03:46:45.000,332,11063607,13085,0,1701143204,13085.38350258,83.61177480000333,53514.25903416001
2023-11-28,03:46:46.000,332,11063560,12925,0,1701143205,13085.36329365,83.54833263000182,53514.238072800006
2023-11-28,03:46:47.000,332,11063635,13285,0,1701143206,13085.262249,83.59767654000461,53514.168201600005
2023-11-28,03:46:48.000,332,11063579,13125,0,1701143207,13085.25551268999,83.59767654000461,53514.17518872
2023-11-28,03:46:49.000,332,11063590,13165,0,1701143208,13085.329612099995,83.59062740999798,53514.24505992
2023-11-28,03:46:50.000,332,11063606,12925,0,1701143209,13085.35655733999,83.57652914999926,53514.30095688
2023-11-28,03:46:51.000,332,11063574,12765,0,1701143210,13085.35655733999,83.58357827999862,53514.27999552001
2023-11-28,03:46:52.000,332,11063576,13085,0,1701143211,13085.34308472,83.5694800199999,53514.31493112
2023-11-28,03:46:53.000,332,11063588,12925,0,1701143212,13085.25551268999,83.58357827999862,53514.17518872
2023-11-28,03:46:54.000,332,11063552,13445,0,1701143213,13085.29593054999,83.60472567000397,53514.18916296001
2023-11-28,03:46:55.000,332,11063598,13285,0,1701143214,13085.289194239995,83.54833263000182,53514.23108568001
2023-11-28,03:46:56.000,332,11063600,13085,0,1701143215,13085.329612099995,83.58357827999862,53514.217111440004
2023-11-28,03:46:57.000,332,11063602,12965,0,1701143216,13085.21509482999,83.60472567000397,53514.16121448001
2023-11-28,03:46:58.000,332,11063582,13125,0,1701143217,13085.268985309995,83.55538176000118,53514.17518872
2023-11-28,03:46:59.000,332,11063605,13045,0,1701143218,13085.309403169995,83.5694800199999,53514.2730084
2023-11-28,03:47:00.000,332,11063562,13205,0,1701143219,13085.289194239995,83.54128350000246,53514.17518872
2023-11-28,03:47:01.000,332,11063592,13005,0,1701143220,13085.309403169995,83.54833263000182,53514.27999552001
2023-11-28,03:47:02.000,332,11063596,13005,0,1701143221,13085.32287579,83.5342343700031,53514.23108568001
2023-11-28,03:47:03.000,332,11063560,13285,0,1701143222,13085.228567449994,83.51308697999775,53514.23108568001
2023-11-28,03:47:04.000,332,11063575,13325,0,1701143223,13085.23530375999,83.5342343700031,53514.16121448001
2023-11-28,03:47:05.000,332,11063597,12765,0,1701143224,13085.28245793,83.5342343700031,53514.238072800006
2023-11-28,03:47:06.000,332,11063563,12925,0,1701143225,13085.33634840999,83.52013611000439,53514.2730084
2023-11-28,03:47:07.000,332,11063601,13325,0,1701143226,13085.28245793,83.52718524000375,53514.2730084
2023-11-28,03:47:08.000,332,11063586,13005,0,1701143227,13085.268985309995,83.51308697999775,53514.217111440004
2023-11-28,03:47:09.000,332,11063557,12965,0,1701143228,13085.262249,83.50603784999839,53514.23108568001
2023-11-28,03:47:10.000,332,11063583,12965,0,1701143229,13085.262249,83.52013611000439,53514.25903416001
2023-11-28,03:47:11.000,332,11063620,13205,0,1701143230,13085.262249,83.54128350000246,53514.25204704
2023-11-28,03:47:12.000,332,11063583,13285,0,1701143231,13085.22183114,83.52013611000439,53514.2031372
2023-11-28,03:47:13.000,332,11063573,13205,0,1701143232,13085.208358519994,83.5342343700031,53514.12627888
2023-11-28,03:47:14.000,332,11063565,12685,0,1701143233,13085.24204007,83.50603784999839,53514.24505992
2023-11-28,03:47:15.000,332,11063584,13125,0,1701143234,13085.27572161999,83.48489046000032,53514.24505992
2023-11-28,03:47:16.000,332,11063607,13205,0,1701143235,13085.268985309995,83.50603784999839,53514.25204704
2023-11-28,03:47:17.000,332,11063589,13245,0,1701143236,13085.188149589994,83.49193958999967,53514.168201600005
2023-11-28,03:47:18.000,332,11063612,13205,0,1701143237,13085.20162221,83.51308697999775,53514.24505992
2023-11-28,03:47:19.000,332,11063589,13085,0,1701143238,13085.18141328,83.49898871999903,53514.25204704
2023-11-28,03:47:20.000,332,11063600,13285,0,1701143239,13085.161204349999,83.47784133000096,53514.22409856
2023-11-28,03:47:21.000,332,11063569,13125,0,1701143240,13085.17467696999,83.46374307000224,53514.238072800006
2023-11-28,03:47:22.000,332,11063528,13285,0,1701143241,13085.18141328,83.47784133000096,53514.238072800006
2023-11-28,03:47:23.000,332,11063570,13405,0,1701143242,13085.17467696999,83.44259568000416,53514.17518872
2023-11-28,03:47:24.000,332,11063548,12925,0,1701143243,13085.107313869994,83.4707922000016,53514.2031372
2023-11-28,03:47:25.000,332,11063584,12765,0,1701143244,13085.140995419999,83.46374307000224,53514.217111440004
2023-11-28,03:47:26.000,332,11063584,12765,0,1701143245,13085.093841249989,83.48489046000032,53514.18217584
2023-11-28,03:47:27.000,332,11063564,13125,0,1701143246,13085.13425910999,83.47784133000096,53514.18916296001
2023-11-28,03:47:28.000,332,11063587,13045,0,1701143247,13085.053423389989,83.45669394000288,53514.12627888
2023-11-28,03:47:29.000,332,11063605,12965,0,1701143248,13085.060159699999,83.47784133000096,53514.12627888
2023-11-28,03:47:30.000,332,11063574,13005,0,1701143249,13085.147731729994,83.44259568000416,53514.24505992
2023-11-28,03:47:31.000,332,11063574,12925,0,1701143250,13085.147731729994,83.42849741999817,53514.23108568001
2023-11-28,03:47:32.000,332,11063598,12965,0,1701143251,13085.11405017999,83.45669394000288,53514.266021280004
2023-11-28,03:47:33.000,332,11063599,13165,0,1701143252,13085.046687079994,83.44964481000352,53514.15422736
2023-11-28,03:47:34.000,332,11063584,13005,0,1701143253,13085.033214459989,83.49193958999967,53514.119291760006
2023-11-28,03:47:35.000,332,11063603,12885,0,1701143254,13085.066896009994,83.48489046000032,53514.2031372
2023-11-28,03:47:36.000,332,11063567,13125,0,1701143255,13085.026478149994,83.45669394000288,53514.14724024
2023-11-28,03:47:37.000,332,11063565,13085,0,1701143256,13084.992796599989,83.46374307000224,53514.15422736
2023-11-28,03:47:38.000,332,11063594,12765,0,1701143257,13084.992796599989,83.46374307000224,53514.168201600005
2023-11-28,03:47:39.000,332,11063624,13245,0,1701143258,13085.060159699999,83.44964481000352,53514.23108568001
2023-11-28,03:47:40.000,332,11063540,13125,0,1701143259,13085.060159699999,83.48489046000032,53514.25204704
2023-11-28,03:47:41.000,332,11063614,13005,0,1701143260,13084.979323979998,83.47784133000096,53514.21012432001
2023-11-28,03:47:42.000,332,11063576,12925,0,1701143261,13085.019741839998,83.47784133000096,53514.168201600005
2023-11-28,03:47:43.000,332,11063618,13125,0,1701143262,13084.938906119998,83.47784133000096,53514.07736904
2023-11-28,03:47:44.000,332,11063546,13085,0,1701143263,13084.932169809988,83.4707922000016,53514.06339480001
2023-11-28,03:47:45.000,332,11063537,13005,0,1701143264,13084.979323979998,83.44964481000352,53514.21012432001
2023-11-28,03:47:46.000,332,11063541,13205,0,1701143265,13084.986060289993,83.49898871999903,53514.2031372
2023-11-28,03:47:47.000,332,11063547,13205,0,1701143266,13085.026478149994,83.44964481000352,53514.2031372
2023-11-28,03:47:48.000,332,11063576,12805,0,1701143267,13085.026478149994,83.46374307000224,53514.19615008
2023-11-28,03:47:49.000,332,11063558,13125,0,1701143268,13084.965851359993,83.49898871999903,53514.12627888
2023-11-28,03:47:50.000,332,11063610,12965,0,1701143269,13084.979323979998,83.49898871999903,53514.15422736
2023-11-28,03:47:51.000,332,11063593,13485,0,1701143270,13085.026478149994,83.49193958999967,53514.18916296001
2023-11-28,03:47:52.000,332,11063582,12845,0,1701143271,13084.986060289993,83.48489046000032,53514.12627888
2023-11-28,03:47:53.000,332,11063606,13045,0,1701143272,13084.945642429993,83.49193958999967,53514.098330400004
2023-11-28,03:47:54.000,332,11063579,13245,0,1701143273,13084.986060289993,83.4707922000016,53514.19615008
2023-11-28,03:47:55.000,332,11063609,13045,0,1701143274,13085.006269219994,83.48489046000032,53514.238072800006
2023-11-28,03:47:56.000,332,11063577,13085,0,1701143275,13085.026478149994,83.48489046000032,53514.23108568001
2023-11-28,03:47:57.000,332,11063567,13165,0,1701143276,13084.965851359993,83.52013611000439,53514.14025312001
2023-11-28,03:47:58.000,332,11063622,13045,0,1701143277,13084.992796599989,83.50603784999839,53514.133266
2023-11-28,03:47:59.000,332,11063554,13125,0,1701143278,13085.013005529989,83.49898871999903,53514.19615008
2023-11-28,03:48:00.000,332,11063594,13125,0,1701143279,13085.019741839998,83.46374307000224,53514.18916296001
2023-11-28,03:48:01.000,332,11063558,13005,0,1701143280,13085.046687079994,83.49193958999967,53514.21012432001
2023-11-28,03:48:02.000,332,11063617,13085,0,1701143281,13085.033214459989,83.52718524000375,53514.18916296001
2023-11-28,03:48:03.000,332,11063558,12925,0,1701143282,13085.033214459989,83.48489046000032,53514.11230464001
2023-11-28,03:48:04.000,332,11063592,13005,0,1701143283,13085.046687079994,83.49898871999903,53514.14025312001
2023-11-28,03:48:05.000,332,11063613,12765,0,1701143284,13085.127522799994,83.49898871999903,53514.21012432001
2023-11-28,03:48:06.000,332,11063585,12925,0,1701143285,13085.107313869994,83.50603784999839,53514.168201600005
2023-11-28,03:48:07.000,332,11063553,12805,0,1701143286,13085.120786489999,83.51308697999775,53514.22409856
2023-11-28,03:48:08.000,332,11063533,12925,0,1701143287,13085.053423389989,83.51308697999775,53514.119291760006
2023-11-28,03:48:09.000,332,11063554,13045,0,1701143288,13085.066896009994,83.52718524000375,53514.133266
2023-11-28,03:48:10.000,332,11063601,13045,0,1701143289,13085.100577559999,83.52718524000375,53514.19615008
2023-11-28,03:48:11.000,332,11063552,12845,0,1701143290,13085.15446803999,83.52718524000375,53514.25204704
2023-11-28,03:48:12.000,332,11063564,13125,0,1701143291,13085.15446803999,83.48489046000032,53514.238072800006
2023-11-28,03:48:13.000,332,11063562,13365,0,1701143292,13085.107313869994,83.54128350000246,53514.168201600005
2023-11-28,03:48:14.000,332,11063557,13005,0,1701143293,13085.13425910999,83.52013611000439,53514.21012432001
2023-11-28,03:48:15.000,332,11063565,13125,0,1701143294,13085.17467696999,83.54128350000246,53514.23108568001
2023-11-28,03:48:16.000,332,11063595,12965,0,1701143295,13085.17467696999,83.50603784999839,53514.17518872
2023-11-28,03:48:17.000,332,11063579,13365,0,1701143296,13085.147731729994,83.54833263000182,53514.10531752
2023-11-28,03:48:18.000,332,11063597,13605,0,1701143297,13085.18141328,83.52013611000439,53514.17518872
2023-11-28,03:48:19.000,332,11063549,12925,0,1701143298,13085.289194239995,83.5694800199999,53514.22409856
2023-11-28,03:48:20.000,332,11063593,12885,0,1701143299,13085.27572161999,83.51308697999775,53514.217111440004
2023-11-28,03:48:21.000,332,11063579,13085,0,1701143300,13085.248776379995,83.50603784999839,53514.217111440004
2023-11-28,03:48:22.000,332,11063590,12805,0,1701143301,13085.31613947999,83.52013611000439,53514.21012432001
2023-11-28,03:48:23.000,332,11063561,12965,0,1701143302,13085.19488589999,83.54833263000182,53514.14025312001
2023-11-28,03:48:24.000,332,11063558,12925,0,1701143303,13085.21509482999,83.50603784999839,53514.168201600005
2023-11-28,03:48:25.000,332,11063588,13125,0,1701143304,13085.27572161999,83.54128350000246,53514.217111440004
2023-11-28,03:48:26.000,332,11063557,12965,0,1701143305,13085.390238889995,83.55538176000118,53514.238072800006
2023-11-28,03:48:27.000,332,11063632,13125,0,1701143306,13085.390238889995,83.5694800199999,53514.2730084
2023-11-28,03:48:28.000,332,11063611,13165,0,1701143307,13085.36329365,83.55538176000118,53514.24505992
2023-11-28,03:48:29.000,332,11063558,12925,0,1701143308,13085.30266686,83.56243089000054,53514.24505992
2023-11-28,03:48:30.000,332,11063567,12965,0,1701143309,13085.34308472,83.5342343700031,53514.238072800006
2023-11-28,03:48:31.000,332,11063529,13125,0,1701143310,13085.349821029995,83.52013611000439,53514.22409856
2023-11-28,03:48:32.000,332,11063611,13125,0,1701143311,13085.31613947999,83.54128350000246,53514.2031372
2023-11-28,03:48:33.000,332,11063577,13045,0,1701143312,13085.30266686,83.58357827999862,53514.266021280004
2023-11-28,03:48:34.000,332,11063598,13325,0,1701143313,13085.40371151,83.55538176000118,53514.29396976
2023-11-28,03:48:35.000,332,11063597,13285,0,1701143314,13085.430656749995,83.5342343700031,53514.30794400001
2023-11-28,03:48:36.000,332,11063602,13165,0,1701143315,13085.40371151,83.5342343700031,53514.29396976
2023-11-28,03:48:37.000,332,11063579,13205,0,1701143316,13085.42392044,83.5342343700031,53514.32191824
2023-11-28,03:48:38.000,332,11063596,13125,0,1701143317,13085.36329365,83.55538176000118,53514.238072800006
2023-11-28,03:48:39.000,332,11063601,13125,0,1701143318,13085.35655733999,83.52718524000375,53514.25903416001
2023-11-28,03:48:40.000,332,11063592,13045,0,1701143319,13085.31613947999,83.54833263000182,53514.23108568001
2023-11-28,03:48:41.000,332,11063557,13205,0,1701143320,13085.410447819995,83.54833263000182,53514.32890536001
2023-11-28,03:48:42.000,332,11063582,13445,0,1701143321,13085.42392044,83.56243089000054,53514.31493112
2023-11-28,03:48:43.000,332,11063566,13125,0,1701143322,13085.44412937,83.51308697999775,53514.36384096
2023-11-28,03:48:44.000,332,11063593,13125,0,1701143323,13085.51822877999,83.49193958999967,53514.4127508
2023-11-28,03:48:45.000,332,11063642,12965,0,1701143324,13085.511492469996,83.52718524000375,53514.35685384001
2023-11-28,03:48:46.000,332,11063603,13005,0,1701143325,13085.4643383,83.52718524000375,53514.24505992
2023-11-28,03:48:47.000,332,11063623,13045,0,1701143326,13085.49801984999,83.5342343700031,53514.3428796
2023-11-28,03:48:48.000,332,11063613,13085,0,1701143327,13085.531701399996,83.50603784999839,53514.37082808
2023-11-28,03:48:49.000,332,11063566,13285,0,1701143328,13085.50475616,83.52718524000375,53514.384802320004
2023-11-28,03:48:50.000,332,11063582,13125,0,1701143329,13085.592328189996,83.55538176000118,53514.39877656001
2023-11-28,03:48:51.000,332,11063569,12925,0,1701143330,13085.578855569991,83.54128350000246,53514.44069928
2023-11-28,03:48:52.000,332,11063557,12925,0,1701143331,13085.632746049996,83.54833263000182,53514.42672504001
2023-11-28,03:48:53.000,332,11063590,12845,0,1701143332,13085.558646639991,83.55538176000118,53514.405763680006
2023-11-28,03:48:54.000,332,11063578,13165,0,1701143333,13085.619273429991,83.52013611000439,53514.41973792
2023-11-28,03:48:55.000,332,11063635,12925,0,1701143334,13085.619273429991,83.51308697999775,53514.46166064
2023-11-28,03:48:56.000,332,11063594,13045,0,1701143335,13085.673163909996,83.52718524000375,53514.44768640001
2023-11-28,03:48:57.000,332,11063595,13005,0,1701143336,13085.619273429991,83.52013611000439,53514.405763680006
2023-11-28,03:48:58.000,332,11063580,12925,0,1701143337,13085.646218670001,83.5342343700031,53514.41973792
2023-11-28,03:48:59.000,332,11063587,13085,0,1701143338,13085.713581769996,83.5342343700031,53514.49659624001
2023-11-28,03:49:00.000,332,11063566,12845,0,1701143339,13085.760735939992,83.52718524000375,53514.53153184
2023-11-28,03:49:01.000,332,11063580,13165,0,1701143340,13085.760735939992,83.54833263000182,53514.46864776
2023-11-28,03:49:02.000,332,11063586,13085,0,1701143341,13085.753999629997,83.5342343700031,53514.48960912
2023-11-28,03:49:03.000,332,11063564,12965,0,1701143342,13085.740527009992,83.54128350000246,53514.44069928
2023-11-28,03:49:04.000,332,11063589,13085,0,1701143343,13085.801153799992,83.51308697999775,53514.49659624001
2023-11-28,03:49:05.000,332,11063581,12725,0,1701143344,13085.807890110002,83.54128350000246,53514.503583360005
2023-11-28,03:49:06.000,332,11063603,13045,0,1701143345,13085.814626419997,83.51308697999775,53514.48960912
2023-11-28,03:49:07.000,332,11063590,13045,0,1701143346,13085.794417489997,83.52013611000439,53514.51057048
2023-11-28,03:49:08.000,332,11063599,13005,0,1701143347,13085.848307970002,83.51308697999775,53514.52454472001
2023-11-28,03:49:09.000,332,11063615,12845,0,1701143348,13085.814626419997,83.49193958999967,53514.46864776
2023-11-28,03:49:10.000,332,11063579,13645,0,1701143349,13085.834835349997,83.49898871999903,53514.5175576
2023-11-28,03:49:11.000,332,11063587,13285,0,1701143350,13085.855044279997,83.45669394000288,53514.5175576
2023-11-28,03:49:12.000,332,11063602,12965,0,1701143351,13085.814626419997,83.47784133000096,53514.49659624001
2023-11-28,03:49:13.000,332,11063561,13485,0,1701143352,13085.807890110002,83.48489046000032,53514.48960912
2023-11-28,03:49:14.000,332,11063578,13005,0,1701143353,13085.881989519992,83.4707922000016,53514.58044168
2023-11-28,03:49:15.000,332,11063622,12885,0,1701143354,13085.942616309992,83.49193958999967,53514.55948032
2023-11-28,03:49:16.000,332,11063614,13165,0,1701143355,13085.902198449992,83.45669394000288,53514.573454560006
2023-11-28,03:49:17.000,332,11063590,13125,0,1701143356,13085.848307970002,83.44964481000352,53514.56646744001
2023-11-28,03:49:18.000,332,11063602,13005,0,1701143357,13085.908934760002,83.45669394000288,53514.552493200004
2023-11-28,03:49:19.000,332,11063595,13285,0,1701143358,13085.915671069997,83.48489046000032,53514.55948032
2023-11-28,03:49:20.000,332,11063606,13045,0,1701143359,13085.922407379992,83.44259568000416,53514.58044168
2023-11-28,03:49:21.000,332,11063560,12965,0,1701143360,13085.962825239993,83.40735003000009,53514.61537728001
2023-11-28,03:49:22.000,332,11063587,12845,0,1701143361,13085.949352620002,83.41439915999945,53514.54550608001
2023-11-28,03:49:23.000,332,11063589,13125,0,1701143362,13085.969561550002,83.41439915999945,53514.59441592001
2023-11-28,03:49:24.000,332,11063585,13125,0,1701143363,13085.989770480002,83.39325177000137,53514.56646744001
2023-11-28,03:49:25.000,332,11063591,13045,0,1701143364,13085.969561550002,83.40735003000009,53514.573454560006
2023-11-28,03:49:26.000,332,11063570,13285,0,1701143365,13085.969561550002,83.4214482899988,53514.54550608001
2023-11-28,03:49:27.000,332,11063595,13165,0,1701143366,13085.956088929997,83.40030090000073,53514.58044168
2023-11-28,03:49:28.000,332,11063584,12805,0,1701143367,13085.969561550002,83.40030090000073,53514.54550608001
2023-11-28,03:49:29.000,332,11063558,13045,0,1701143368,13086.036924649998,83.37915351000265,53514.6573
2023-11-28,03:49:30.000,332,11063564,12765,0,1701143369,13086.030188340002,83.40735003000009,53514.64332576001
2023-11-28,03:49:31.000,332,11063615,13165,0,1701143370,13086.043660959993,83.36505525000393,53514.671274240005
2023-11-28,03:49:32.000,332,11063563,13085,0,1701143371,13086.090815129988,83.36505525000393,53514.61537728001
2023-11-28,03:49:33.000,332,11063623,12925,0,1701143372,13086.030188340002,83.37915351000265,53514.61537728001
2023-11-28,03:49:34.000,332,11063628,12925,0,1701143373,13086.057133579998,83.39325177000137,53514.5874288
2023-11-28,03:49:35.000,332,11063553,12885,0,1701143374,13086.090815129988,83.3721043800033,53514.63633864
2023-11-28,03:49:36.000,332,11063594,12885,0,1701143375,13086.104287749993,83.35800612000457,53514.63633864
2023-11-28,03:49:37.000,332,11063606,12925,0,1701143376,13086.077342509998,83.31571134000114,53514.601403040004
2023-11-28,03:49:38.000,332,11063590,12845,0,1701143377,13086.097551439998,83.37915351000265,53514.6573
2023-11-28,03:49:39.000,332,11063614,12965,0,1701143378,13086.124496679993,83.32980959999986,53514.69223560001
2023-11-28,03:49:40.000,332,11063573,12765,0,1701143379,13086.164914539993,83.36505525000393,53514.64332576001
2023-11-28,03:49:41.000,332,11063604,12925,0,1701143380,13086.205332399993,83.34390785999858,53514.67826136
2023-11-28,03:49:42.000,332,11063592,13325,0,1701143381,13086.151441919988,83.32980959999986,53514.671274240005
2023-11-28,03:49:43.000,332,11063601,13005,0,1701143382,13086.151441919988,83.34390785999858,53514.64332576001
2023-11-28,03:49:44.000,332,11063535,13285,0,1701143383,13086.158178229998,83.38620264000201,53514.573454560006
2023-11-28,03:49:45.000,332,11063591,13045,0,1701143384,13086.198596089998,83.35095698999794,53514.64332576001
2023-11-28,03:49:46.000,332,11063595,13005,0,1701143385,13086.225541329994,83.3227604700005,53514.73415832001
2023-11-28,03:49:47.000,332,11063552,12845,0,1701143386,13086.265959189994,83.32980959999986,53514.70620984
2023-11-28,03:49:48.000,332,11063579,13165,0,1701143387,13086.265959189994,83.33685872999922,53514.61537728001
2023-11-28,03:49:49.000,332,11063565,12645,0,1701143388,13086.346794909994,83.30161308000243,53514.671274240005
2023-11-28,03:49:50.000,332,11063555,13325,0,1701143389,13086.340058599999,83.33685872999922,53514.68524848
2023-11-28,03:49:51.000,332,11063574,13325,0,1701143390,13086.367003839994,83.34390785999858,53514.69223560001
2023-11-28,03:49:52.000,332,11063540,13125,0,1701143391,13086.313113359989,83.38620264000201,53514.63633864
2023-11-28,03:49:53.000,332,11063587,13085,0,1701143392,13086.37374014999,83.34390785999858,53514.65031288
2023-11-28,03:49:54.000,332,11063576,13165,0,1701143393,13086.427630629994,83.35800612000457,53514.77608104
2023-11-28,03:49:55.000,332,11063552,13245,0,1701143394,13086.47478479999,83.34390785999858,53514.7271712
2023-11-28,03:49:56.000,332,11063636,13245,0,1701143395,13086.50173004,83.33685872999922,53514.71319696001
2023-11-28,03:49:57.000,332,11063574,13125,0,1701143396,13086.42089432,83.38620264000201,53514.61537728001
2023-11-28,03:49:58.000,332,11063606,13005,0,1701143397,13086.468048489995,83.36505525000393,53514.68524848
2023-11-28,03:49:59.000,332,11063565,13165,0,1701143398,13086.508466349995,83.34390785999858,53514.70620984
2023-11-28,03:50:00.000,332,11063593,13325,0,1701143399,13086.528675279995,83.35095698999794,53514.70620984
2023-11-28,03:50:01.000,332,11063570,12885,0,1701143400,13086.56235683,83.33685872999922,53514.70620984
2023-11-28,03:50:02.000,332,11063569,13245,0,1701143401,13086.53541158999,83.30161308000243,53514.66428712001
2023-11-28,03:50:03.000,332,11063590,12965,0,1701143402,13086.55562051999,83.32980959999986,53514.671274240005
2023-11-28,03:50:04.000,332,11063571,13205,0,1701143403,13086.60277469,83.30866221000178,53514.75511968
2023-11-28,03:50:05.000,332,11063636,12925,0,1701143404,13086.60277469,83.30866221000178,53514.769093920004
2023-11-28,03:50:06.000,332,11063589,13045,0,1701143405,13086.60277469,83.3227604700005,53514.741145440006
2023-11-28,03:50:07.000,332,11063593,12845,0,1701143406,13086.61624730999,83.32980959999986,53514.70620984
2023-11-28,03:50:08.000,332,11063545,13085,0,1701143407,13086.589302069995,83.33685872999922,53514.67826136
2023-11-28,03:50:09.000,332,11063625,13085,0,1701143408,13086.67687409999,83.34390785999858,53514.76210680001
2023-11-28,03:50:10.000,332,11063564,12885,0,1701143409,13086.69708302999,83.34390785999858,53514.77608104
2023-11-28,03:50:11.000,332,11063585,13205,0,1701143410,13086.798127679991,83.30161308000243,53514.81800376
2023-11-28,03:50:12.000,332,11063611,13245,0,1701143411,13086.82507292,83.3227604700005,53514.81101664001
2023-11-28,03:50:13.000,332,11063609,13445,0,1701143412,13086.76444613,83.32980959999986,53514.74813256
2023-11-28,03:50:14.000,332,11063564,12845,0,1701143413,13086.791391369996,83.31571134000114,53514.69223560001
2023-11-28,03:50:15.000,332,11063608,13125,0,1701143414,13086.818336609991,83.30866221000178,53514.81101664001
2023-11-28,03:50:16.000,332,11063574,12925,0,1701143415,13086.838545539991,83.28046569000435,53514.81800376
2023-11-28,03:50:17.000,332,11063608,12685,0,1701143416,13086.82507292,83.31571134000114,53514.71319696001
2023-11-28,03:50:18.000,332,11063583,13005,0,1701143417,13086.82507292,83.32980959999986,53514.741145440006
2023-11-28,03:50:19.000,332,11063597,13045,0,1701143418,13086.878963399991,83.29456395000307,53514.838965120005
2023-11-28,03:50:20.000,332,11063585,12725,0,1701143419,13086.905908640001,83.29456395000307,53514.838965120005
2023-11-28,03:50:21.000,332,11063584,13445,0,1701143420,13086.905908640001,83.25226916999964,53514.82499088
2023-11-28,03:50:22.000,332,11063591,12965,0,1701143421,13086.919381259991,83.23817091000092,53514.78306816001
2023-11-28,03:50:23.000,332,11063549,13005,0,1701143422,13086.919381259991,83.23817091000092,53514.80402952
2023-11-28,03:50:24.000,332,11063573,13205,0,1701143423,13086.905908640001,83.24522004000028,53514.78306816001
2023-11-28,03:50:25.000,332,11063586,13005,0,1701143424,13086.939590189992,83.259318299999,53514.85992648001
2023-11-28,03:50:26.000,332,11063588,13285,0,1701143425,13086.966535430001,83.20292526000412,53514.87390072
2023-11-28,03:50:27.000,332,11063556,13165,0,1701143426,13086.986744360001,83.24522004000028,53514.838965120005
2023-11-28,03:50:28.000,332,11063565,13125,0,1701143427,13086.980008049992,83.23112178000156,53514.84595224
2023-11-28,03:50:29.000,332,11063588,12845,0,1701143428,13087.000216979992,83.20997439000348,53514.85992648001
2023-11-28,03:50:30.000,332,11063565,12965,0,1701143429,13087.054107459997,83.20997439000348,53514.85992648001
2023-11-28,03:50:31.000,332,11063587,13165,0,1701143430,13087.081052699992,83.21702352000284,53514.85293936
2023-11-28,03:50:32.000,332,11063586,13045,0,1701143431,13087.013689599997,83.17472873999941,53514.769093920004
2023-11-28,03:50:33.000,332,11063612,12845,0,1701143432,13087.027162220002,83.17472873999941,53514.76210680001
2023-11-28,03:50:34.000,332,11063586,13245,0,1701143433,13087.141679489992,83.13948309000261,53514.887874960004
2023-11-28,03:50:35.000,332,11063586,13165,0,1701143434,13087.175361039997,83.16063048000069,53514.89486208
2023-11-28,03:50:36.000,332,11063611,12805,0,1701143435,13087.188833660002,83.15358135000133,53514.87390072
2023-11-28,03:50:37.000,332,11063593,13205,0,1701143436,13087.101261629992,83.18882699999813,53514.80402952
2023-11-28,03:50:38.000,332,11063602,13205,0,1701143437,13087.168624730002,83.13243396000325,53514.90184920001
2023-11-28,03:50:39.000,332,11063587,12965,0,1701143438,13087.188833660002,83.13948309000261,53514.887874960004
2023-11-28,03:50:40.000,332,11063551,13125,0,1701143439,13087.195569969997,83.09013917999982,53514.92979768001
2023-11-28,03:50:41.000,332,11063586,13125,0,1701143440,13087.262933069993,83.13243396000325,53514.95075904001
2023-11-28,03:50:42.000,332,11063554,13085,0,1701143441,13087.269669380003,83.1253848300039,53514.936784800004
2023-11-28,03:50:43.000,332,11063592,13205,0,1701143442,13087.289878309988,83.13243396000325,53514.89486208
2023-11-28,03:50:44.000,332,11063561,13365,0,1701143443,13087.337032479998,83.0760409200011,53514.91582344
2023-11-28,03:50:45.000,332,11063545,13085,0,1701143444,13087.296614619998,83.1112865699979,53514.96473328
2023-11-28,03:50:46.000,332,11063616,13165,0,1701143445,13087.330296169988,83.06899179000175,53514.92979768001
2023-11-28,03:50:47.000,332,11063562,13245,0,1701143446,13087.283141999993,83.09718830999918,53514.88088784001
2023-11-28,03:50:48.000,332,11063575,13045,0,1701143447,13087.310087239988,83.08309005000046,53514.89486208
2023-11-28,03:50:49.000,332,11063645,13365,0,1701143448,13087.377450339998,83.08309005000046,53514.908836320006
2023-11-28,03:50:50.000,332,11063590,13285,0,1701143449,13087.411131889989,83.08309005000046,53514.97870752001
2023-11-28,03:50:51.000,332,11063615,12805,0,1701143450,13087.431340819989,83.08309005000046,53514.9717204
2023-11-28,03:50:52.000,332,11063571,12805,0,1701143451,13087.451549749989,83.03374613999767,53515.01364312
2023-11-28,03:50:53.000,332,11063639,12965,0,1701143452,13087.397659269998,83.08309005000046,53514.96473328
2023-11-28,03:50:54.000,332,11063607,13405,0,1701143453,13087.444813439994,83.04079527000431,53514.957746160006
2023-11-28,03:50:55.000,332,11063604,12925,0,1701143454,13087.411131889989,83.03374613999767,53514.99268176
2023-11-28,03:50:56.000,332,11063543,12725,0,1701143455,13087.417868199998,83.04079527000431,53514.98569464
2023-11-28,03:50:57.000,332,11063595,13165,0,1701143456,13087.384186649993,83.05489353000303,53514.908836320006
2023-11-28,03:50:58.000,332,11063589,13285,0,1701143457,13087.438077129998,83.06899179000175,53514.90184920001
2023-11-28,03:50:59.000,332,11063579,13125,0,1701143458,13087.525649159994,83.01964787999896,53515.03460448
2023-11-28,03:51:00.000,332,11063582,13125,0,1701143459,13087.512176539989,82.9773531000028,53515.02063024
2023-11-28,03:51:01.000,332,11063626,12925,0,1701143460,13087.498703919999,83.04784440000367,53515.02063024
2023-11-28,03:51:02.000,332,11063570,13085,0,1701143461,13087.471758679989,83.04784440000367,53514.97870752001
2023-11-28,03:51:03.000,332,11063579,12805,0,1701143462,13087.438077129998,83.05489353000303,53514.96473328
2023-11-28,03:51:04.000,332,11063588,13125,0,1701143463,13087.458286059998,83.06194266000239,53514.9717204
2023-11-28,03:51:05.000,332,11063597,13205,0,1701143464,13087.485231299994,83.04784440000367,53515.02761736001
2023-11-28,03:51:06.000,332,11063556,13285,0,1701143465,13087.53238546999,83.04784440000367,53515.055565840004
2023-11-28,03:51:07.000,332,11063584,13045,0,1701143466,13087.485231299994,83.02669700999832,53515.09050144
2023-11-28,03:51:08.000,332,11063562,13205,0,1701143467,13087.525649159994,83.0125987499996,53515.02063024
2023-11-28,03:51:09.000,332,11063601,13205,0,1701143468,13087.539121779999,83.04079527000431,53515.03460448
2023-11-28,03:51:10.000,332,11063599,13285,0,1701143469,13087.559330709999,83.03374613999767,53515.01364312
2023-11-28,03:51:11.000,332,11063606,13205,0,1701143470,13087.539121779999,83.03374613999767,53515.02761736001
2023-11-28,03:51:12.000,332,11063614,12845,0,1701143471,13087.539121779999,82.99850049000088,53514.99268176
2023-11-28,03:51:13.000,332,11063597,13325,0,1701143472,13087.512176539989,82.9773531000028,53514.9717204
2023-11-28,03:51:14.000,332,11063577,13405,0,1701143473,13087.566067019994,82.99145136000152,53515.04857872001
2023-11-28,03:51:15.000,332,11063585,13285,0,1701143474,13087.579539639999,82.9773531000028,53515.104475680004
2023-11-28,03:51:16.000,332,11063580,12925,0,1701143475,13087.59301225999,82.94210744999873,53515.04857872001
2023-11-28,03:51:17.000,332,11063618,13285,0,1701143476,13087.545858089994,82.99145136000152,53515.02761736001
2023-11-28,03:51:18.000,332,11063569,13325,0,1701143477,13087.59301225999,82.94915657999809,53515.055565840004
2023-11-28,03:51:19.000,332,11063547,13205,0,1701143478,13087.579539639999,82.97030397000344,53515.06255296
2023-11-28,03:51:20.000,332,11063557,13245,0,1701143479,13087.64016643,82.92800919000001,53515.02063024
2023-11-28,03:51:21.000,332,11063545,13165,0,1701143480,13087.626693809994,82.98440223000216,53515.055565840004
2023-11-28,03:51:22.000,332,11063548,13205,0,1701143481,13087.586275949994,82.94915657999809,53514.99966888001
2023-11-28,03:51:23.000,332,11063549,12925,0,1701143482,13087.599748569999,82.94210744999873,53515.01364312
2023-11-28,03:51:24.000,332,11063581,13285,0,1701143483,13087.687320599995,82.9139109300013,53515.076527200006
2023-11-28,03:51:25.000,332,11063606,13285,0,1701143484,13087.667111669994,82.92800919000001,53515.08351432
2023-11-28,03:51:26.000,332,11063609,12765,0,1701143485,13087.67384797999,82.92096006000065,53515.06954008001
2023-11-28,03:51:27.000,332,11063554,13285,0,1701143486,13087.579539639999,82.90686180000193,53514.9717204
2023-11-28,03:51:28.000,332,11063597,13125,0,1701143487,13087.6199575,82.93505831999937,53514.99966888001
2023-11-28,03:51:29.000,332,11063563,13005,0,1701143488,13087.68058429,82.93505831999937,53515.09050144
2023-11-28,03:51:30.000,332,11063576,13125,0,1701143489,13087.68058429,82.92800919000001,53515.11844992001
2023-11-28,03:51:31.000,332,11063580,13045,0,1701143490,13087.667111669994,82.90686180000193,53515.104475680004
2023-11-28,03:51:32.000,332,11063582,13085,0,1701143491,13087.687320599995,82.92096006000065,53515.13242416
2023-11-28,03:51:33.000,332,11063603,13245,0,1701143492,13087.579539639999,82.88571441000386,53515.04857872001
2023-11-28,03:51:34.000,332,11063577,13085,0,1701143493,13087.63343011999,82.89981267000258,53515.09050144
2023-11-28,03:51:35.000,332,11063544,13285,0,1701143494,13087.626693809994,82.89276354000322,53515.09050144
2023-11-28,03:51:36.000,332,11063558,13125,0,1701143495,13087.626693809994,82.8645670199985,53515.125437040006
2023-11-28,03:51:37.000,332,11063577,13285,0,1701143496,13087.579539639999,82.88571441000386,53515.0415916
2023-11-28,03:51:38.000,332,11063590,13525,0,1701143497,13087.646902739994,82.85751788999914,53515.055565840004
2023-11-28,03:51:39.000,332,11063572,13325,0,1701143498,13087.67384797999,82.85751788999914,53515.16735976001
2023-11-28,03:51:40.000,332,11063580,13125,0,1701143499,13087.687320599995,82.8645670199985,53515.16037264
2023-11-28,03:51:41.000,332,11063594,12845,0,1701143500,13087.646902739994,82.85046875999979,53515.104475680004
2023-11-28,03:51:42.000,332,11063588,13125,0,1701143501,13087.68058429,82.85751788999914,53515.09748856001
2023-11-28,03:51:43.000,332,11063613,13285,0,1701143502,13087.64016643,82.87161614999786,53515.055565840004
2023-11-28,03:51:44.000,332,11063558,13245,0,1701143503,13087.64016643,82.8786652800045,53515.076527200006
2023-11-28,03:51:45.000,332,11063602,13005,0,1701143504,13087.67384797999,82.85046875999979,53515.076527200006
2023-11-28,03:51:46.000,332,11063607,13125,0,1701143505,13087.71426583999,82.87161614999786,53515.16037264
2023-11-28,03:51:47.000,332,11063552,13125,0,1701143506,13087.66037536,82.89276354000322,53515.09050144
2023-11-28,03:51:48.000,332,11063603,13325,0,1701143507,13087.70079322,82.88571441000386,53515.06954008001
2023-11-28,03:51:49.000,332,11063561,13085,0,1701143508,13087.73447476999,82.8645670199985,53515.11844992001
2023-11-28,03:51:50.000,332,11063601,13285,0,1701143509,13087.747947389995,82.88571441000386,53515.14639840001
2023-11-28,03:51:51.000,332,11063568,13045,0,1701143510,13087.727738459995,82.89276354000322,53515.13242416
2023-11-28,03:51:52.000,332,11063574,13285,0,1701143511,13087.646902739994,82.89276354000322,53515.02761736001
2023-11-28,03:51:53.000,332,11063538,13205,0,1701143512,13087.667111669994,82.87161614999786,53515.104475680004
2023-11-28,03:51:54.000,332,11063557,13005,0,1701143513,13087.65363904999,82.8645670199985,53515.104475680004
2023-11-28,03:51:55.000,332,11063542,13125,0,1701143514,13087.76142001,82.82932137000171,53515.174346880005
2023-11-28,03:51:56.000,332,11063563,12885,0,1701143515,13087.78162894,82.85751788999914,53515.14639840001
2023-11-28,03:51:57.000,332,11063592,13205,0,1701143516,13087.76142001,82.8645670199985,53515.14639840001
2023-11-28,03:51:58.000,332,11063603,12885,0,1701143517,13087.73447476999,82.89276354000322,53515.02761736001
2023-11-28,03:51:59.000,332,11063584,13365,0,1701143518,13087.72100215,82.82932137000171,53515.09748856001
2023-11-28,03:52:00.000,332,11063565,13245,0,1701143519,13087.808574179995,82.8645670199985,53515.14639840001
2023-11-28,03:52:01.000,332,11063577,13045,0,1701143520,13087.80183787,82.89276354000322,53515.104475680004
2023-11-28,03:52:02.000,332,11063567,13325,0,1701143521,13087.77489262999,82.87161614999786,53515.1114628
2023-11-28,03:52:03.000,332,11063592,12925,0,1701143522,13087.75468369999,82.85751788999914,53515.1114628
2023-11-28,03:52:04.000,332,11063585,13085,0,1701143523,13087.80183787,82.85751788999914,53515.19530824001
2023-11-28,03:52:05.000,332,11063646,12685,0,1701143524,13087.83551941999,82.8645670199985,53515.16735976001
2023-11-28,03:52:06.000,332,11063571,12925,0,1701143525,13087.79510155999,82.85751788999914,53515.18832112
2023-11-28,03:52:07.000,332,11063624,13125,0,1701143526,13087.768156319995,82.82227224000235,53515.09050144
2023-11-28,03:52:08.000,332,11063608,13325,0,1701143527,13087.808574179995,82.85751788999914,53515.1114628
2023-11-28,03:52:09.000,332,11063576,13245,0,1701143528,13087.808574179995,82.84341963000043,53515.19530824001
2023-11-28,03:52:10.000,332,11063558,12965,0,1701143529,13087.86246466,82.83637050000107,53515.21626960001
2023-11-28,03:52:11.000,332,11063551,12765,0,1701143530,13087.87593727999,82.77997745999892,53515.223256720004
2023-11-28,03:52:12.000,332,11063485,13285,0,1701143531,13087.889409899995,82.77292832999956,53515.20928248
2023-11-28,03:52:13.000,332,11063601,13005,0,1701143532,13087.8220468,82.78702658999828,53515.16037264
2023-11-28,03:52:14.000,332,11063599,13245,0,1701143533,13087.84225573,82.77997745999892,53515.15338552
2023-11-28,03:52:15.000,332,11063571,13125,0,1701143534,13087.86246466,82.75883007000084,53515.18832112
2023-11-28,03:52:16.000,332,11063543,13085,0,1701143535,13087.86246466,82.7658792000002,53515.13242416
2023-11-28,03:52:17.000,332,11063548,13245,0,1701143536,13087.81531048999,82.71653529000469,53515.11844992001
2023-11-28,03:52:18.000,332,11063574,12965,0,1701143537,13087.88267359,82.7306335500034,53515.14639840001
2023-11-28,03:52:19.000,332,11063564,13085,0,1701143538,13087.93656406999,82.69538789999933,53515.244218080006
2023-11-28,03:52:20.000,332,11063585,13165,0,1701143539,13087.94330038,82.68833876999997,53515.21626960001
2023-11-28,03:52:21.000,332,11063661,13005,0,1701143540,13087.91635513999,82.70243702999869,53515.181334
2023-11-28,03:52:22.000,332,11063625,13205,0,1701143541,13087.88267359,82.70243702999869,53515.21626960001
2023-11-28,03:52:23.000,332,11063603,13005,0,1701143542,13087.848992039995,82.6671913800019,53515.15338552
2023-11-28,03:52:24.000,332,11063600,13165,0,1701143543,13087.88267359,82.70243702999869,53515.20229536
2023-11-28,03:52:25.000,332,11063616,13125,0,1701143544,13087.92309145,82.68833876999997,53515.23723096001
2023-11-28,03:52:26.000,332,11063591,12845,0,1701143545,13087.93656406999,82.68833876999997,53515.26517944001
2023-11-28,03:52:27.000,332,11063579,12965,0,1701143546,13087.929827759996,82.68128964000061,53515.20928248
2023-11-28,03:52:28.000,332,11063613,13285,0,1701143547,13087.91635513999,82.70948615999805,53515.11844992001
2023-11-28,03:52:29.000,332,11063587,13205,0,1701143548,13087.98371824,82.68128964000061,53515.20928248
2023-11-28,03:52:30.000,332,11063543,13125,0,1701143549,13087.950036689996,82.69538789999933,53515.18832112
2023-11-28,03:52:31.000,332,11063594,13285,0,1701143550,13087.990454549996,82.70948615999805,53515.244218080006
2023-11-28,03:52:32.000,332,11063586,13125,0,1701143551,13087.92309145,82.6671913800019,53515.11844992001
2023-11-28,03:52:33.000,332,11063605,13525,0,1701143552,13087.950036689996,82.71653529000469,53515.15338552
2023-11-28,03:52:34.000,332,11063558,13005,0,1701143553,13088.057817649991,82.7306335500034,53515.23723096001
2023-11-28,03:52:35.000,332,11063554,13285,0,1701143554,13088.051081339996,82.70948615999805,53515.3210764
2023-11-28,03:52:36.000,332,11063559,13045,0,1701143555,13088.071290269996,82.74473181000212,53515.26517944001
2023-11-28,03:52:37.000,332,11063573,13245,0,1701143556,13088.0241361,82.74473181000212,53515.18832112
2023-11-28,03:52:38.000,332,11063586,13005,0,1701143557,13088.078026579991,82.74473181000212,53515.21626960001
2023-11-28,03:52:39.000,332,11063580,13245,0,1701143558,13088.051081339996,82.75178094000148,53515.25819232
2023-11-28,03:52:40.000,332,11063601,12965,0,1701143559,13088.104971820001,82.72358442000404,53515.272166560004
2023-11-28,03:52:41.000,332,11063594,12765,0,1701143560,13088.111708129996,82.7306335500034,53515.293127920006
2023-11-28,03:52:42.000,332,11063595,13045,0,1701143561,13088.098235509991,82.7658792000002,53515.272166560004
2023-11-28,03:52:43.000,332,11063608,13445,0,1701143562,13088.098235509991,82.75883007000084,53515.25819232
2023-11-28,03:52:44.000,332,11063617,13165,0,1701143563,13088.125180750001,82.75178094000148,53515.31408928001
2023-11-28,03:52:45.000,332,11063585,13285,0,1701143564,13088.125180750001,82.77292832999956,53515.244218080006
2023-11-28,03:52:46.000,332,11063580,13005,0,1701143565,13088.158862299992,82.73768268000276,53515.28614080001
2023-11-28,03:52:47.000,332,11063615,13125,0,1701143566,13088.051081339996,82.80817398000363,53515.2512052
2023-11-28,03:52:48.000,332,11063594,13285,0,1701143567,13088.104971820001,82.75883007000084,53515.272166560004
2023-11-28,03:52:49.000,332,11063595,13325,0,1701143568,13088.118444439991,82.82932137000171,53515.32806352
2023-11-28,03:52:50.000,332,11063588,12885,0,1701143569,13088.165598610001,82.77292832999956,53515.34902488
2023-11-28,03:52:51.000,332,11063597,13165,0,1701143570,13088.185807540001,82.80112485000427,53515.34902488
2023-11-28,03:52:52.000,332,11063592,13285,0,1701143571,13088.212752779997,82.75178094000148,53515.390947600004
2023-11-28,03:52:53.000,332,11063557,13005,0,1701143572,13088.064553960001,82.73768268000276,53515.32806352
2023-11-28,03:52:54.000,332,11063622,12765,0,1701143573,13088.145389680001,82.72358442000404,53515.342037760005
2023-11-28,03:52:55.000,332,11063584,13125,0,1701143574,13088.111708129996,82.75178094000148,53515.37697336
2023-11-28,03:52:56.000,332,11063601,13165,0,1701143575,13088.091499199996,82.70948615999805,53515.33505064001
2023-11-28,03:52:57.000,332,11063609,13445,0,1701143576,13088.051081339996,82.7306335500034,53515.356012
2023-11-28,03:52:58.000,332,11063625,13125,0,1701143577,13088.057817649991,82.71653529000469,53515.3210764
2023-11-28,03:52:59.000,332,11063582,12765,0,1701143578,13088.125180750001,82.72358442000404,53515.37697336
2023-11-28,03:53:00.000,332,11063588,13245,0,1701143579,13088.158862299992,82.68833876999997,53515.411908960006
2023-11-28,03:53:01.000,332,11063622,13085,0,1701143580,13088.118444439991,82.67424051000125,53515.36998624
2023-11-28,03:53:02.000,332,11063598,13205,0,1701143581,13088.125180750001,82.64604399000382,53515.32806352
2023-11-28,03:53:03.000,332,11063564,13005,0,1701143582,13088.084762890001,82.67424051000125,53515.30710216
2023-11-28,03:53:04.000,332,11063597,13165,0,1701143583,13088.0241361,82.6671913800019,53515.3210764
2023-11-28,03:53:05.000,332,11063593,13165,0,1701143584,13088.104971820001,82.64604399000382,53515.38396048001
2023-11-28,03:53:06.000,332,11063548,13205,0,1701143585,13088.145389680001,82.59670008000103,53515.37697336
2023-11-28,03:53:07.000,332,11063607,12965,0,1701143586,13088.104971820001,82.62489659999846,53515.37697336
2023-11-28,03:53:08.000,332,11063564,13245,0,1701143587,13088.084762890001,82.61079833999975,53515.36299912001
2023-11-28,03:53:09.000,332,11063641,13085,0,1701143588,13088.098235509991,82.58260182000231,53515.36998624
2023-11-28,03:53:10.000,332,11063606,13285,0,1701143589,13088.104971820001,82.55440530000487,53515.40492184001
2023-11-28,03:53:11.000,332,11063584,13445,0,1701143590,13088.078026579991,82.57555269000295,53515.390947600004
2023-11-28,03:53:12.000,332,11063561,13245,0,1701143591,13088.037608719991,82.55440530000487,53515.33505064001
2023-11-28,03:53:13.000,332,11063555,12965,0,1701143592,13088.057817649991,82.58260182000231,53515.30710216
2023-11-28,03:53:14.000,332,11063584,12885,0,1701143593,13088.138653369992,82.5191596500008,53515.41889608
2023-11-28,03:53:15.000,332,11063596,13245,0,1701143594,13088.145389680001,82.52620878000016,53515.41889608
2023-11-28,03:53:16.000,332,11063589,13045,0,1701143595,13088.152125989996,82.5191596500008,53515.4258832
2023-11-28,03:53:17.000,332,11063558,13285,0,1701143596,13088.051081339996,82.55440530000487,53515.36998624
2023-11-28,03:53:18.000,332,11063574,13445,0,1701143597,13088.098235509991,82.52620878000016,53515.390947600004
2023-11-28,03:53:19.000,332,11063564,13405,0,1701143598,13088.084762890001,82.49801226000272,53515.390947600004
2023-11-28,03:53:20.000,332,11063604,13085,0,1701143599,13088.098235509991,82.49801226000272,53515.40492184001
2023-11-28,03:53:21.000,332,11063600,13085,0,1701143600,13088.098235509991,82.54030703999888,53515.39793472
2023-11-28,03:53:22.000,332,11063610,13005,0,1701143601,13088.051081339996,82.54735616999824,53515.39793472
2023-11-28,03:53:23.000,332,11063548,13005,0,1701143602,13088.030872409996,82.52620878000016,53515.36998624
2023-11-28,03:53:24.000,332,11063615,13205,0,1701143603,13088.104971820001,82.52620878000016,53515.439857440004
2023-11-28,03:53:25.000,332,11063607,13245,0,1701143604,13088.091499199996,82.50506139000208,53515.4258832
2023-11-28,03:53:26.000,332,11063577,12765,0,1701143605,13088.125180750001,82.483914000004,53515.4258832
2023-11-28,03:53:27.000,332,11063590,13165,0,1701143606,13088.037608719991,82.49096313000337,53515.356012
2023-11-28,03:53:28.000,332,11063616,13005,0,1701143607,13088.04434503,82.50506139000208,53515.32806352
2023-11-28,03:53:29.000,332,11063603,13205,0,1701143608,13088.071290269996,82.54030703999888,53515.36998624
2023-11-28,03:53:30.000,332,11063556,13285,0,1701143609,13088.145389680001,82.49801226000272,53515.411908960006
2023-11-28,03:53:31.000,332,11063604,13045,0,1701143610,13088.111708129996,82.5191596500008,53515.439857440004
2023-11-28,03:53:32.000,332,11063561,13165,0,1701143611,13088.125180750001,82.50506139000208,53515.44684456
2023-11-28,03:53:33.000,332,11063594,13365,0,1701143612,13088.0241361,82.49096313000337,53515.30710216
2023-11-28,03:53:34.000,332,11063571,13645,0,1701143613,13088.091499199996,82.49801226000272,53515.37697336
2023-11-28,03:53:35.000,332,11063629,13485,0,1701143614,13088.104971820001,82.5191596500008,53515.41889608
2023-11-28,03:53:36.000,332,11063607,13285,0,1701143615,13088.118444439991,82.47686487000465,53515.39793472
2023-11-28,03:53:37.000,332,11063563,13365,0,1701143616,13088.04434503,82.49096313000337,53515.390947600004
2023-11-28,03:53:38.000,332,11063536,13125,0,1701143617,13088.078026579991,82.55440530000487,53515.34902488
2023-11-28,03:53:39.000,332,11063557,13045,0,1701143618,13088.165598610001,82.49096313000337,53515.45383168001
2023-11-28,03:53:40.000,332,11063611,13285,0,1701143619,13088.172334919997,82.51211052000144,53515.40492184001
2023-11-28,03:53:41.000,332,11063586,13085,0,1701143620,13088.152125989996,82.5191596500008,53515.36998624
2023-11-28,03:53:42.000,332,11063595,13205,0,1701143621,13088.158862299992,82.53325790999952,53515.411908960006
2023-11-28,03:53:43.000,332,11063590,13405,0,1701143622,13088.084762890001,82.53325790999952,53515.342037760005
2023-11-28,03:53:44.000,332,11063578,12765,0,1701143623,13088.057817649991,82.53325790999952,53515.32806352
2023-11-28,03:53:45.000,332,11063553,13005,0,1701143624,13088.172334919997,82.55440530000487,53515.411908960006
2023-11-28,03:53:46.000,332,11063559,13485,0,1701143625,13088.179071229992,82.54735616999824,53515.39793472
2023-11-28,03:53:47.000,332,11063540,12965,0,1701143626,13088.199280159992,82.5191596500008,53515.411908960006
2023-11-28,03:53:48.000,332,11063558,13005,0,1701143627,13088.206016470001,82.54030703999888,53515.43287032001
2023-11-28,03:53:49.000,332,11063616,12965,0,1701143628,13088.145389680001,82.54735616999824,53515.34902488
2023-11-28,03:53:50.000,332,11063615,13285,0,1701143629,13088.185807540001,82.5191596500008,53515.40492184001
2023-11-28,03:53:51.000,332,11063579,12925,0,1701143630,13088.206016470001,82.54030703999888,53515.45383168001
2023-11-28,03:53:52.000,332,11063558,13165,0,1701143631,13088.152125989996,82.52620878000016,53515.342037760005
2023-11-28,03:53:53.000,332,11063569,12885,0,1701143632,13088.158862299992,82.54030703999888,53515.342037760005
2023-11-28,03:53:54.000,332,11063627,13045,0,1701143633,13088.246434330002,82.53325790999952,53515.36998624
2023-11-28,03:53:55.000,332,11063568,13165,0,1701143634,13088.273379569997,82.52620878000016,53515.460818800006
2023-11-28,03:53:56.000,332,11063560,13205,0,1701143635,13088.226225400002,82.5191596500008,53515.460818800006
2023-11-28,03:53:57.000,332,11063630,13005,0,1701143636,13088.199280159992,82.49801226000272,53515.43287032001
2023-11-28,03:53:58.000,332,11063597,13245,0,1701143637,13088.232961709997,82.49096313000337,53515.40492184001
2023-11-28,03:53:59.000,332,11063589,13165,0,1701143638,13088.246434330002,82.51211052000144,53515.439857440004
2023-11-28,03:54:00.000,332,11063594,13045,0,1701143639,13088.246434330002,82.483914000004,53515.47479304
2023-11-28,03:54:01.000,332,11063600,13045,0,1701143640,13088.226225400002,82.49801226000272,53515.4957544
2023-11-28,03:54:02.000,332,11063586,13005,0,1701143641,13088.179071229992,82.5191596500008,53515.439857440004
2023-11-28,03:54:03.000,332,11063577,12845,0,1701143642,13088.239698019992,82.483914000004,53515.43287032001
2023-11-28,03:54:04.000,332,11063576,13005,0,1701143643,13088.259906949992,82.483914000004,53515.509728640005
2023-11-28,03:54:05.000,332,11063578,12805,0,1701143644,13088.232961709997,82.47686487000465,53515.51671576
2023-11-28,03:54:06.000,332,11063606,13245,0,1701143645,13088.239698019992,82.49096313000337,53515.46780592
2023-11-28,03:54:07.000,332,11063573,13085,0,1701143646,13088.185807540001,82.49096313000337,53515.44684456
2023-11-28,03:54:08.000,332,11063564,12965,0,1701143647,13088.232961709997,82.46981573999801,53515.48178016001
2023-11-28,03:54:09.000,332,11063603,12925,0,1701143648,13088.226225400002,82.4557174799993,53515.509728640005
2023-11-28,03:54:10.000,332,11063604,13125,0,1701143649,13088.246434330002,82.483914000004,53515.55165136001
2023-11-28,03:54:11.000,332,11063561,13165,0,1701143650,13088.253170639997,82.40637357000378,53515.509728640005
2023-11-28,03:54:12.000,332,11063633,13045,0,1701143651,13088.226225400002,82.46981573999801,53515.4957544
2023-11-28,03:54:13.000,332,11063628,12885,0,1701143652,13088.172334919997,82.43457009000122,53515.43287032001
2023-11-28,03:54:14.000,332,11063606,13325,0,1701143653,13088.206016470001,82.42752096000186,53515.45383168001
2023-11-28,03:54:15.000,332,11063570,13445,0,1701143654,13088.199280159992,82.44866834999993,53515.52370288
2023-11-28,03:54:16.000,332,11063580,13125,0,1701143655,13088.179071229992,82.42752096000186,53515.460818800006
2023-11-28,03:54:17.000,332,11063601,13045,0,1701143656,13088.152125989996,82.41342270000314,53515.43287032001
2023-11-28,03:54:18.000,332,11063579,13405,0,1701143657,13088.179071229992,82.44161922000058,53515.460818800006
2023-11-28,03:54:19.000,332,11063564,13365,0,1701143658,13088.212752779997,82.41342270000314,53515.54466424
2023-11-28,03:54:20.000,332,11063598,12965,0,1701143659,13088.206016470001,82.39932444000442,53515.579599840006
2023-11-28,03:54:21.000,332,11063612,12965,0,1701143660,13088.212752779997,82.36407879000035,53515.50274152001
2023-11-28,03:54:22.000,332,11063591,13045,0,1701143661,13088.158862299992,82.37817704999907,53515.51671576
2023-11-28,03:54:23.000,332,11063598,13125,0,1701143662,13088.131917059996,82.39227530999779,53515.439857440004
2023-11-28,03:54:24.000,332,11063566,13445,0,1701143663,13088.071290269996,82.37817704999907,53515.48876728
2023-11-28,03:54:25.000,332,11063541,13165,0,1701143664,13088.118444439991,82.3217840100042,53515.4957544
2023-11-28,03:54:26.000,332,11063520,13205,0,1701143665,13088.152125989996,82.34998053000163,53515.55165136001
2023-11-28,03:54:27.000,332,11063606,12925,0,1701143666,13088.158862299992,82.34293140000227,53515.5656256
2023-11-28,03:54:28.000,332,11063562,13085,0,1701143667,13088.138653369992,82.33588227000291,53515.579599840006
2023-11-28,03:54:29.000,332,11063598,13125,0,1701143668,13088.051081339996,82.29358748999948,53515.46780592
2023-11-28,03:54:30.000,332,11063601,13285,0,1701143669,13088.04434503,82.27948923000076,53515.57261272001
2023-11-28,03:54:31.000,332,11063571,12925,0,1701143670,13088.057817649991,82.34293140000227,53515.58658696
2023-11-28,03:54:32.000,332,11063524,13285,0,1701143671,13088.010663479996,82.3076857499982,53515.558638480004
2023-11-28,03:54:33.000,332,11063598,13165,0,1701143672,13087.990454549996,82.30063661999884,53515.48178016001
2023-11-28,03:54:34.000,332,11063604,13085,0,1701143673,13088.0241361,82.26539097000204,53515.59357408
2023-11-28,03:54:35.000,332,11063571,13085,0,1701143674,13088.057817649991,82.25129271000333,53515.61453544
2023-11-28,03:54:36.000,332,11063593,13005,0,1701143675,13088.00392717,82.25834184000269,53515.58658696
2023-11-28,03:54:37.000,332,11063606,12885,0,1701143676,13087.997190859991,82.25834184000269,53515.53069000001
2023-11-28,03:54:38.000,332,11063606,12885,0,1701143677,13087.869200969995,82.24424358000397,53515.439857440004
2023-11-28,03:54:39.000,332,11063543,13045,0,1701143678,13087.94330038,82.25834184000269,53515.53069000001
2023-11-28,03:54:40.000,332,11063587,12925,0,1701143679,13087.94330038,82.20194880000054,53515.54466424
2023-11-28,03:54:41.000,332,11063576,13285,0,1701143680,13087.93656406999,82.25834184000269,53515.58658696
2023-11-28,03:54:42.000,332,11063563,13005,0,1701143681,13087.90288252,82.21604705999925,53515.58658696
2023-11-28,03:54:43.000,332,11063591,13285,0,1701143682,13087.91635513999,82.25129271000333,53515.54466424
2023-11-28,03:54:44.000,332,11063622,13405,0,1701143683,13087.93656406999,82.23014531999797,53515.6354968
2023-11-28,03:54:45.000,332,11063607,12965,0,1701143684,13087.91635513999,82.19489967000118,53515.59357408
2023-11-28,03:54:46.000,332,11063599,13205,0,1701143685,13087.88267359,82.21604705999925,53515.58658696
2023-11-28,03:54:47.000,332,11063593,13085,0,1701143686,13087.828783109995,82.22309618999861,53515.48178016001
2023-11-28,03:54:48.000,332,11063600,12845,0,1701143687,13087.75468369999,82.24424358000397,53515.40492184001
2023-11-28,03:54:49.000,332,11063584,13085,0,1701143688,13087.86246466,82.24424358000397,53515.53069000001
2023-11-28,03:54:50.000,332,11063590,13205,0,1701143689,13087.90288252,82.23014531999797,53515.558638480004
2023-11-28,03:54:51.000,332,11063582,13085,0,1701143690,13087.85572834999,82.1737522800031,53515.607548320004
2023-11-28,03:54:52.000,332,11063585,13045,0,1701143691,13087.83551941999,82.2089979299999,53515.607548320004
2023-11-28,03:54:53.000,332,11063578,13005,0,1701143692,13087.81531048999,82.19489967000118,53515.509728640005
2023-11-28,03:54:54.000,332,11063528,13165,0,1701143693,13087.8220468,82.20194880000054,53515.558638480004
2023-11-28,03:54:55.000,332,11063612,13205,0,1701143694,13087.80183787,82.2089979299999,53515.57261272001
2023-11-28,03:54:56.000,332,11063563,12965,0,1701143695,13087.84225573,82.19489967000118,53515.558638480004
2023-11-28,03:54:57.000,332,11063585,13245,0,1701143696,13087.74121108,82.18785054000182,53515.4957544
2023-11-28,03:54:58.000,332,11063555,13645,0,1701143697,13087.788365249995,82.20194880000054,53515.509728640005
2023-11-28,03:54:59.000,332,11063595,12885,0,1701143698,13087.8220468,82.18080141000246,53515.61453544
2023-11-28,03:55:00.000,332,11063612,13245,0,1701143699,13087.848992039995,82.16670315000374,53515.60056120001
2023-11-28,03:55:01.000,332,11063608,13245,0,1701143700,13087.828783109995,82.15965402000438,53515.61453544
2023-11-28,03:55:02.000,332,11063504,13005,0,1701143701,13087.8220468,82.15260488999775,53515.5656256
2023-11-28,03:55:03.000,332,11063593,13445,0,1701143702,13087.75468369999,82.16670315000374,53515.50274152001
2023-11-28,03:55:04.000,332,11063573,13485,0,1701143703,13087.78162894,82.15965402000438,53515.47479304
2023-11-28,03:55:05.000,332,11063588,13085,0,1701143704,13087.78162894,82.15260488999775,53515.53069000001
2023-11-28,03:55:06.000,332,11063564,13085,0,1701143705,13087.848992039995,82.11735924000095,53515.60056120001
2023-11-28,03:55:07.000,332,11063616,13005,0,1701143706,13087.80183787,82.16670315000374,53515.62152256001
2023-11-28,03:55:08.000,332,11063583,13005,0,1701143707,13087.808574179995,82.13145749999967,53515.558638480004
2023-11-28,03:55:09.000,332,11063613,13445,0,1701143708,13087.828783109995,82.15260488999775,53515.59357408
2023-11-28,03:55:10.000,332,11063561,13125,0,1701143709,13087.808574179995,82.11031011000159,53515.57261272001
2023-11-28,03:55:11.000,332,11063578,13045,0,1701143710,13087.79510155999,82.13145749999967,53515.558638480004
2023-11-28,03:55:12.000,332,11063545,13045,0,1701143711,13087.74121108,82.08916272000351,53515.4957544
2023-11-28,03:55:13.000,332,11063568,13165,0,1701143712,13087.687320599995,82.11031011000159,53515.390947600004
2023-11-28,03:55:14.000,332,11063571,13285,0,1701143713,13087.83551941999,82.08916272000351,53515.53069000001
2023-11-28,03:55:15.000,332,11063584,13125,0,1701143714,13087.85572834999,82.09621185000287,53515.53069000001
2023-11-28,03:55:16.000,332,11063566,12965,0,1701143715,13087.88267359,82.10326098000223,53515.54466424
2023-11-28,03:55:17.000,332,11063591,12925,0,1701143716,13087.77489262999,82.10326098000223,53515.460818800006
2023-11-28,03:55:18.000,332,11063562,13245,0,1701143717,13087.808574179995,82.08211359000416,53515.558638480004
2023-11-28,03:55:19.000,332,11063570,13285,0,1701143718,13087.788365249995,82.13145749999967,53515.52370288
2023-11-28,03:55:20.000,332,11063612,13085,0,1701143719,13087.8220468,82.10326098000223,53515.5656256
2023-11-28,03:55:21.000,332,11063598,13045,0,1701143720,13087.80183787,82.1737522800031,53515.47479304
2023-11-28,03:55:22.000,332,11063605,13045,0,1701143721,13087.81531048999,82.14555575999839,53515.47479304
2023-11-28,03:55:23.000,332,11063514,13445,0,1701143722,13087.83551941999,82.16670315000374,53515.47479304
2023-11-28,03:55:24.000,332,11063564,13085,0,1701143723,13087.89614620999,82.11735924000095,53515.558638480004
2023-11-28,03:55:25.000,332,11063617,13045,0,1701143724,13087.90288252,82.13145749999967,53515.51671576
2023-11-28,03:55:26.000,332,11063611,13165,0,1701143725,13087.92309145,82.11735924000095,53515.55165136001
2023-11-28,03:55:27.000,332,11063521,13165,0,1701143726,13087.86246466,82.12440837000031,53515.53767712
2023-11-28,03:55:28.000,332,11063590,13645,0,1701143727,13087.84225573,82.15260488999775,53515.51671576
2023-11-28,03:55:29.000,332,11063555,13125,0,1701143728,13087.83551941999,82.13850662999903,53515.50274152001
2023-11-28,03:55:30.000,332,11063558,13005,0,1701143729,13087.90288252,82.11031011000159,53515.628509680006
2023-11-28,03:55:31.000,332,11063587,13605,0,1701143730,13087.889409899995,82.08916272000351,53515.54466424
2023-11-28,03:55:32.000,332,11063555,13205,0,1701143731,13087.96350931,82.10326098000223,53515.607548320004
2023-11-28,03:55:33.000,332,11063629,13285,0,1701143732,13087.89614620999,82.12440837000031,53515.57261272001
2023-11-28,03:55:34.000,332,11063576,12845,0,1701143733,13087.909618829995,82.11735924000095,53515.558638480004
2023-11-28,03:55:35.000,332,11063567,13045,0,1701143734,13087.89614620999,82.15965402000438,53515.5656256
2023-11-28,03:55:36.000,332,11063538,12685,0,1701143735,13087.90288252,82.13145749999967,53515.558638480004
2023-11-28,03:55:37.000,332,11063615,13005,0,1701143736,13087.889409899995,82.13850662999903,53515.509728640005
2023-11-28,03:55:38.000,332,11063618,13205,0,1701143737,13087.89614620999,82.15965402000438,53515.5656256
2023-11-28,03:55:39.000,332,11063600,13085,0,1701143738,13087.94330038,82.13145749999967,53515.579599840006
2023-11-28,03:55:40.000,332,11063558,13165,0,1701143739,13087.929827759996,82.14555575999839,53515.58658696
2023-11-28,03:55:41.000,332,11063577,13325,0,1701143740,13087.929827759996,82.14555575999839,53515.53069000001
2023-11-28,03:55:42.000,332,11063555,13085,0,1701143741,13087.92309145,82.13850662999903,53515.558638480004
2023-11-28,03:55:43.000,332,11063559,13165,0,1701143742,13087.89614620999,82.14555575999839,53515.5656256
2023-11-28,03:55:44.000,332,11063567,12925,0,1701143743,13087.90288252,82.15965402000438,53515.55165136001
2023-11-28,03:55:45.000,332,11063529,13165,0,1701143744,13087.94330038,82.16670315000374,53515.61453544
2023-11-28,03:55:46.000,332,11063531,13405,0,1701143745,13087.970245619996,82.15965402000438,53515.62152256001
2023-11-28,03:55:47.000,332,11063564,13205,0,1701143746,13087.909618829995,82.16670315000374,53515.579599840006
2023-11-28,03:55:48.000,332,11063605,13285,0,1701143747,13087.889409899995,82.18785054000182,53515.54466424
2023-11-28,03:55:49.000,332,11063537,13165,0,1701143748,13087.93656406999,82.15965402000438,53515.579599840006
2023-11-28,03:55:50.000,332,11063583,13565,0,1701143749,13087.950036689996,82.13145749999967,53515.59357408
2023-11-28,03:55:51.000,332,11063609,12925,0,1701143750,13087.88267359,82.15260488999775,53515.53069000001
2023-11-28,03:55:52.000,332,11063582,13245,0,1701143751,13087.88267359,82.13850662999903,53515.53767712
2023-11-28,03:55:53.000,332,11063574,13365,0,1701143752,13087.889409899995,82.13850662999903,53515.53069000001
2023-11-28,03:55:54.000,332,11063517,13245,0,1701143753,13087.889409899995,82.13850662999903,53515.52370288
2023-11-28,03:55:55.000,332,11063555,13325,0,1701143754,13087.970245619996,82.13850662999903,53515.705368
2023-11-28,03:55:56.000,332,11063600,13125,0,1701143755,13087.96350931,82.11735924000095,53515.677419520005
2023-11-28,03:55:57.000,332,11063581,13565,0,1701143756,13087.95677299999,82.13145749999967,53515.6354968
2023-11-28,03:55:58.000,332,11063597,12925,0,1701143757,13087.96350931,82.11031011000159,53515.677419520005
2023-11-28,03:55:59.000,332,11063576,13285,0,1701143758,13087.93656406999,82.11031011000159,53515.64248392
2023-11-28,03:56:00.000,332,11063576,13125,0,1701143759,13087.950036689996,82.11735924000095,53515.60056120001
2023-11-28,03:56:01.000,332,11063562,12925,0,1701143760,13087.970245619996,82.10326098000223,53515.64248392
2023-11-28,03:56:02.000,332,11063586,13125,0,1701143761,13087.97698192999,82.08211359000416,53515.66344528
2023-11-28,03:56:03.000,332,11063533,13005,0,1701143762,13087.97698192999,82.0750644600048,53515.66344528
2023-11-28,03:56:04.000,332,11063553,12885,0,1701143763,13088.010663479996,82.09621185000287,53515.71235512
2023-11-28,03:56:05.000,332,11063593,13365,0,1701143764,13088.0241361,82.08211359000416,53515.71235512
2023-11-28,03:56:06.000,332,11063620,13045,0,1701143765,13088.0241361,82.08916272000351,53515.66344528
2023-11-28,03:56:07.000,332,11063592,13205,0,1701143766,13087.98371824,82.06801532999816,53515.62152256001
2023-11-28,03:56:08.000,332,11063591,13245,0,1701143767,13087.95677299999,82.08211359000416,53515.6354968
2023-11-28,03:56:09.000,332,11063616,13125,0,1701143768,13088.017399789991,82.0750644600048,53515.67043240001
2023-11-28,03:56:10.000,332,11063603,13045,0,1701143769,13088.0241361,82.06801532999816,53515.69838088001
2023-11-28,03:56:11.000,332,11063633,12965,0,1701143770,13088.00392717,82.0609661999988,53515.705368
2023-11-28,03:56:12.000,332,11063606,13125,0,1701143771,13088.051081339996,82.03276968000137,53515.726329360004
2023-11-28,03:56:13.000,332,11063584,13285,0,1701143772,13088.00392717,82.025720550002,53515.68440664
2023-11-28,03:56:14.000,332,11063523,13525,0,1701143773,13088.017399789991,82.03276968000137,53515.64947104001
2023-11-28,03:56:15.000,332,11063569,13445,0,1701143774,13088.057817649991,82.025720550002,53515.726329360004
2023-11-28,03:56:16.000,332,11063511,13085,0,1701143775,13088.04434503,82.03276968000137,53515.68440664
2023-11-28,03:56:17.000,332,11063603,12765,0,1701143776,13087.990454549996,82.05391706999944,53515.64248392
2023-11-28,03:56:18.000,332,11063590,12845,0,1701143777,13088.037608719991,82.04686794000008,53515.705368
2023-11-28,03:56:19.000,332,11063579,13285,0,1701143778,13088.078026579991,81.99752403000457,53515.75427784
2023-11-28,03:56:20.000,332,11063558,13005,0,1701143779,13088.057817649991,82.01162229000329,53515.747290720006
2023-11-28,03:56:21.000,332,11063601,12965,0,1701143780,13088.04434503,82.00457316000393,53515.726329360004
2023-11-28,03:56:22.000,332,11063608,13205,0,1701143781,13088.017399789991,82.01162229000329,53515.677419520005
2023-11-28,03:56:23.000,332,11063595,12925,0,1701143782,13087.96350931,81.99047489999793,53515.69139376
2023-11-28,03:56:24.000,332,11063592,13325,0,1701143783,13087.94330038,81.99047489999793,53515.68440664
2023-11-28,03:56:25.000,332,11063617,13165,0,1701143784,13087.990454549996,81.98342576999858,53515.73331648
2023-11-28,03:56:26.000,332,11063561,13205,0,1701143785,13087.997190859991,81.98342576999858,53515.775239200004
2023-11-28,03:56:27.000,332,11063522,13045,0,1701143786,13087.970245619996,81.97637663999922,53515.69838088001
2023-11-28,03:56:28.000,332,11063620,12925,0,1701143787,13087.97698192999,82.01162229000329,53515.71235512
2023-11-28,03:56:29.000,332,11063563,12925,0,1701143788,13087.997190859991,81.97637663999922,53515.747290720006
2023-11-28,03:56:30.000,332,11063585,12725,0,1701143789,13087.950036689996,81.97637663999922,53515.75427784
2023-11-28,03:56:31.000,332,11063570,13245,0,1701143790,13087.95677299999,81.98342576999858,53515.76126496
2023-11-28,03:56:32.000,332,11063529,13365,0,1701143791,13087.869200969995,81.99047489999793,53515.677419520005
2023-11-28,03:56:33.000,332,11063605,13005,0,1701143792,13087.86246466,81.9622783800005,53515.747290720006
2023-11-28,03:56:34.000,332,11063506,12965,0,1701143793,13087.91635513999,81.97637663999922,53515.796200560006
2023-11-28,03:56:35.000,332,11063580,12885,0,1701143794,13087.909618829995,81.98342576999858,53515.796200560006
2023-11-28,03:56:36.000,332,11063563,12765,0,1701143795,13087.87593727999,82.00457316000393,53515.796200560006
2023-11-28,03:56:37.000,332,11063629,13125,0,1701143796,13087.8220468,81.99752403000457,53515.747290720006
2023-11-28,03:56:38.000,332,11063630,12925,0,1701143797,13087.808574179995,81.99047489999793,53515.76825208001
2023-11-28,03:56:39.000,332,11063602,12965,0,1701143798,13087.8220468,81.96932750999986,53515.775239200004
2023-11-28,03:56:40.000,332,11063574,13085,0,1701143799,13087.81531048999,81.96932750999986,53515.78921344001
2023-11-28,03:56:41.000,332,11063562,12965,0,1701143800,13087.79510155999,81.95522925000114,53515.78921344001
2023-11-28,03:56:42.000,332,11063612,12765,0,1701143801,13087.78162894,81.99752403000457,53515.76825208001
2023-11-28,03:56:43.000,332,11063610,13125,0,1701143802,13087.79510155999,81.96932750999986,53515.80318768
2023-11-28,03:56:44.000,332,11063597,13325,0,1701143803,13087.73447476999,81.99752403000457,53515.73331648
2023-11-28,03:56:45.000,332,11063560,13085,0,1701143804,13087.79510155999,81.99047489999793,53515.76825208001
2023-11-28,03:56:46.000,332,11063605,13125,0,1701143805,13087.768156319995,81.98342576999858,53515.76825208001
2023-11-28,03:56:47.000,332,11063599,13005,0,1701143806,13087.74121108,81.94113099000242,53515.73331648
2023-11-28,03:56:48.000,332,11063576,13445,0,1701143807,13087.72100215,81.95522925000114,53515.73331648
2023-11-28,03:56:49.000,332,11063567,13285,0,1701143808,13087.66037536,81.97637663999922,53515.69139376
2023-11-28,03:56:50.000,332,11063563,13325,0,1701143809,13087.77489262999,81.97637663999922,53515.78921344001
2023-11-28,03:56:51.000,332,11063582,12925,0,1701143810,13087.788365249995,81.99047489999793,53515.775239200004
2023-11-28,03:56:52.000,332,11063595,13165,0,1701143811,13087.78162894,81.98342576999858,53515.83113616
2023-11-28,03:56:53.000,332,11063586,12925,0,1701143812,13087.71426583999,81.98342576999858,53515.71235512
2023-11-28,03:56:54.000,332,11063596,13285,0,1701143813,13087.727738459995,81.99047489999793,53515.71235512
2023-11-28,03:56:55.000,332,11063572,13085,0,1701143814,13087.75468369999,81.98342576999858,53515.78222632
2023-11-28,03:56:56.000,332,11063609,13085,0,1701143815,13087.74121108,81.99752403000457,53515.76825208001
2023-11-28,03:56:57.000,332,11063576,13365,0,1701143816,13087.69405690999,81.97637663999922,53515.71235512
2023-11-28,03:56:58.000,332,11063537,13005,0,1701143817,13087.69405690999,82.025720550002,53515.68440664
2023-11-28,03:56:59.000,332,11063573,13205,0,1701143818,13087.788365249995,82.04686794000008,53515.796200560006
2023-11-28,03:57:00.000,332,11063594,13485,0,1701143819,13087.77489262999,82.00457316000393,53515.78921344001
2023-11-28,03:57:01.000,332,11063571,13205,0,1701143820,13087.747947389995,82.03981881000072,53515.747290720006
2023-11-28,03:57:02.000,332,11063602,13525,0,1701143821,13087.78162894,82.04686794000008,53515.73331648
2023-11-28,03:57:03.000,332,11063594,13205,0,1701143822,13087.70079322,82.03981881000072,53515.64947104001
2023-11-28,03:57:04.000,332,11063589,13085,0,1701143823,13087.727738459995,82.05391706999944,53515.69139376
2023-11-28,03:57:05.000,332,11063604,12965,0,1701143824,13087.72100215,82.04686794000008,53515.747290720006
2023-11-28,03:57:06.000,332,11063587,13045,0,1701143825,13087.808574179995,82.01867142000265,53515.78921344001
2023-11-28,03:57:07.000,332,11063586,13005,0,1701143826,13087.828783109995,82.00457316000393,53515.747290720006
2023-11-28,03:57:08.000,332,11063556,13165,0,1701143827,13087.848992039995,82.01867142000265,53515.8101748
2023-11-28,03:57:09.000,332,11063552,12925,0,1701143828,13087.768156319995,82.03981881000072,53515.71235512
2023-11-28,03:57:10.000,332,11063562,12965,0,1701143829,13087.808574179995,82.025720550002,53515.76126496
2023-11-28,03:57:11.000,332,11063589,13325,0,1701143830,13087.81531048999,82.05391706999944,53515.78921344001
2023-11-28,03:57:12.000,332,11063603,13005,0,1701143831,13087.79510155999,82.04686794000008,53515.747290720006
2023-11-28,03:57:13.000,332,11063594,12925,0,1701143832,13087.75468369999,82.0750644600048,53515.76825208001
2023-11-28,03:57:14.000,332,11063573,13285,0,1701143833,13087.828783109995,82.03981881000072,53515.796200560006
2023-11-28,03:57:15.000,332,11063567,12965,0,1701143834,13087.88267359,82.05391706999944,53515.845110400005
2023-11-28,03:57:16.000,332,11063574,12965,0,1701143835,13087.90288252,82.03276968000137,53515.87305888
2023-11-28,03:57:17.000,332,11063567,13125,0,1701143836,13087.808574179995,82.13145749999967,53515.775239200004
2023-11-28,03:57:18.000,332,11063608,12925,0,1701143837,13087.83551941999,82.08211359000416,53515.8101748
2023-11-28,03:57:19.000,332,11063574,13205,0,1701143838,13087.8220468,82.08211359000416,53515.796200560006
2023-11-28,03:57:20.000,332,11063586,13165,0,1701143839,13087.848992039995,82.06801532999816,53515.894020240004
2023-11-28,03:57:21.000,332,11063573,13125,0,1701143840,13087.8220468,82.06801532999816,53515.894020240004
2023-11-28,03:57:22.000,332,11063548,13245,0,1701143841,13087.83551941999,82.11031011000159,53515.845110400005
2023-11-28,03:57:23.000,332,11063566,12925,0,1701143842,13087.8220468,82.0609661999988,53515.82414904
2023-11-28,03:57:24.000,332,11063603,12845,0,1701143843,13087.889409899995,82.0750644600048,53515.880046
2023-11-28,03:57:25.000,332,11063603,13125,0,1701143844,13087.8220468,82.06801532999816,53515.83812328001
2023-11-28,03:57:26.000,332,11063622,13365,0,1701143845,13087.83551941999,82.01867142000265,53515.85209752
2023-11-28,03:57:27.000,332,11063599,13285,0,1701143846,13087.77489262999,82.0609661999988,53515.76825208001
2023-11-28,03:57:28.000,332,11063589,13165,0,1701143847,13087.78162894,82.04686794000008,53515.845110400005
2023-11-28,03:57:29.000,332,11063597,12805,0,1701143848,13087.84225573,82.06801532999816,53515.92895584
2023-11-28,03:57:30.000,332,11063596,13205,0,1701143849,13087.83551941999,82.0609661999988,53515.92196872
2023-11-28,03:57:31.000,332,11063542,13165,0,1701143850,13087.848992039995,82.03981881000072,53515.90799448001
2023-11-28,03:57:32.000,332,11063610,13365,0,1701143851,13087.86246466,82.03981881000072,53515.963891440006
2023-11-28,03:57:33.000,332,11063586,13245,0,1701143852,13087.79510155999,82.0609661999988,53515.86607176001
2023-11-28,03:57:34.000,332,11063558,13285,0,1701143853,13087.84225573,82.03276968000137,53515.90799448001
2023-11-28,03:57:35.000,332,11063546,13205,0,1701143854,13087.80183787,82.03276968000137,53515.88703312001
2023-11-28,03:57:36.000,332,11063644,13125,0,1701143855,13087.83551941999,82.03276968000137,53515.942930080004
2023-11-28,03:57:37.000,332,11063581,13285,0,1701143856,13087.78162894,82.03981881000072,53515.880046
2023-11-28,03:57:38.000,332,11063575,13245,0,1701143857,13087.788365249995,82.03981881000072,53515.86607176001
2023-11-28,03:57:39.000,332,11063587,13245,0,1701143858,13087.848992039995,82.01867142000265,53515.99183992
2023-11-28,03:57:40.000,332,11063585,13205,0,1701143859,13087.848992039995,82.00457316000393,53515.92196872
2023-11-28,03:57:41.000,332,11063565,13285,0,1701143860,13087.788365249995,82.03981881000072,53515.942930080004
2023-11-28,03:57:42.000,332,11063602,12925,0,1701143861,13087.77489262999,81.99752403000457,53515.92196872
2023-11-28,03:57:43.000,332,11063605,13165,0,1701143862,13087.707529529995,81.98342576999858,53515.87305888
2023-11-28,03:57:44.000,332,11063581,12805,0,1701143863,13087.707529529995,82.025720550002,53515.845110400005
2023-11-28,03:57:45.000,332,11063641,13085,0,1701143864,13087.77489262999,81.98342576999858,53515.85908464
2023-11-28,03:57:46.000,332,11063578,13165,0,1701143865,13087.788365249995,81.96932750999986,53515.914981600006
2023-11-28,03:57:47.000,332,11063590,13205,0,1701143866,13087.73447476999,81.97637663999922,53515.894020240004
2023-11-28,03:57:48.000,332,11063589,13605,0,1701143867,13087.727738459995,82.01867142000265,53515.85908464
2023-11-28,03:57:49.000,332,11063607,12805,0,1701143868,13087.70079322,82.00457316000393,53515.93594296001
2023-11-28,03:57:50.000,332,11063579,12845,0,1701143869,13087.70079322,82.01162229000329,53515.93594296001
2023-11-28,03:57:51.000,332,11063579,13005,0,1701143870,13087.69405690999,81.99047489999793,53515.9499172
2023-11-28,03:57:52.000,332,11063569,13045,0,1701143871,13087.65363904999,81.97637663999922,53515.85209752
2023-11-28,03:57:53.000,332,11063598,12965,0,1701143872,13087.63343011999,81.94113099000242,53515.85908464
2023-11-28,03:57:54.000,332,11063604,13405,0,1701143873,13087.72100215,81.94818012000178,53515.97786568
2023-11-28,03:57:55.000,332,11063592,13005,0,1701143874,13087.68058429,81.96932750999986,53515.93594296001
2023-11-28,03:57:56.000,332,11063576,13285,0,1701143875,13087.72100215,81.94113099000242,53515.9499172
2023-11-28,03:57:57.000,332,11063612,13125,0,1701143876,13087.68058429,81.94818012000178,53515.92895584
2023-11-28,03:57:58.000,332,11063567,13285,0,1701143877,13087.599748569999,81.91293446999771,53515.83113616
2023-11-28,03:57:59.000,332,11063672,13205,0,1701143878,13087.63343011999,81.91998360000434,53515.92895584
2023-11-28,03:58:00.000,332,11063589,13085,0,1701143879,13087.66037536,81.89178707999963,53515.90100736
2023-11-28,03:58:01.000,332,11063604,13205,0,1701143880,13087.646902739994,81.89178707999963,53515.97087856
2023-11-28,03:58:02.000,332,11063564,13285,0,1701143881,13087.63343011999,81.88473795000027,53515.894020240004
2023-11-28,03:58:03.000,332,11063576,13085,0,1701143882,13087.61322118999,81.87063969000155,53515.90799448001
2023-11-28,03:58:04.000,332,11063556,12725,0,1701143883,13087.66037536,81.84949230000348,53515.93594296001
2023-11-28,03:58:05.000,332,11063596,13085,0,1701143884,13087.64016643,81.85654143000284,53515.963891440006
2023-11-28,03:58:06.000,332,11063553,12925,0,1701143885,13087.63343011999,81.85654143000284,53515.92196872
2023-11-28,03:58:07.000,332,11063566,12845,0,1701143886,13087.559330709999,81.83539404000476,53515.880046
2023-11-28,03:58:08.000,332,11063589,13165,0,1701143887,13087.55259439999,81.82129577999876,53515.83113616
2023-11-28,03:58:09.000,332,11063552,13005,0,1701143888,13087.59301225999,81.84244317000412,53515.894020240004
2023-11-28,03:58:10.000,332,11063565,13285,0,1701143889,13087.59301225999,81.79309926000133,53515.95690432001
2023-11-28,03:58:11.000,332,11063611,12605,0,1701143890,13087.599748569999,81.82129577999876,53515.95690432001
2023-11-28,03:58:12.000,332,11063573,13125,0,1701143891,13087.586275949994,81.8142466499994,53516.00581416001
2023-11-28,03:58:13.000,332,11063562,13205,0,1701143892,13087.498703919999,81.79309926000133,53515.90100736
2023-11-28,03:58:14.000,332,11063581,13125,0,1701143893,13087.444813439994,81.78605013000197,53515.87305888
2023-11-28,03:58:15.000,332,11063635,13085,0,1701143894,13087.465022369994,81.79309926000133,53515.93594296001
2023-11-28,03:58:16.000,332,11063570,13085,0,1701143895,13087.498703919999,81.80014839000069,53515.942930080004
2023-11-28,03:58:17.000,332,11063644,12965,0,1701143896,13087.505440229994,81.80719752000005,53515.99183992
2023-11-28,03:58:18.000,332,11063593,13005,0,1701143897,13087.451549749989,81.79309926000133,53515.894020240004
2023-11-28,03:58:19.000,332,11063600,13445,0,1701143898,13087.417868199998,81.79309926000133,53515.90100736
2023-11-28,03:58:20.000,332,11063589,12925,0,1701143899,13087.478494989999,81.78605013000197,53515.99183992
2023-11-28,03:58:21.000,332,11063600,13085,0,1701143900,13087.451549749989,81.79309926000133,53515.95690432001
2023-11-28,03:58:22.000,332,11063591,13285,0,1701143901,13087.424604509994,81.79309926000133,53515.95690432001
2023-11-28,03:58:23.000,332,11063577,13005,0,1701143902,13087.397659269998,81.82834490999812,53515.90100736
2023-11-28,03:58:24.000,332,11063588,13205,0,1701143903,13087.350505099988,81.82834490999812,53515.85209752
2023-11-28,03:58:25.000,332,11063548,13085,0,1701143904,13087.370714029988,81.80719752000005,53515.92895584
2023-11-28,03:58:26.000,332,11063562,13165,0,1701143905,13087.404395579993,81.82834490999812,53515.97786568
2023-11-28,03:58:27.000,332,11063583,13005,0,1701143906,13087.350505099988,81.79309926000133,53515.97087856
2023-11-28,03:58:28.000,332,11063590,13245,0,1701143907,13087.289878309988,81.82834490999812,53515.914981600006
2023-11-28,03:58:29.000,332,11063594,13285,0,1701143908,13087.370714029988,81.82834490999812,53515.914981600006
2023-11-28,03:58:30.000,332,11063585,13085,0,1701143909,13087.330296169988,81.80014839000069,53515.92196872
2023-11-28,03:58:31.000,332,11063572,12925,0,1701143910,13087.310087239988,81.79309926000133,53515.942930080004
2023-11-28,03:58:32.000,332,11063562,12885,0,1701143911,13087.242724139993,81.83539404000476,53515.87305888
2023-11-28,03:58:33.000,332,11063548,13085,0,1701143912,13087.229251520002,81.77900100000261,53515.86607176001
2023-11-28,03:58:34.000,332,11063602,13085,0,1701143913,13087.310087239988,81.79309926000133,53515.92895584
2023-11-28,03:58:35.000,332,11063589,12965,0,1701143914,13087.343768789993,81.78605013000197,53515.92895584
2023-11-28,03:58:36.000,332,11063647,12965,0,1701143915,13087.330296169988,81.77900100000261,53515.942930080004
2023-11-28,03:58:37.000,332,11063574,12805,0,1701143916,13087.262933069993,81.76490274000389,53515.894020240004
2023-11-28,03:58:38.000,332,11063572,13325,0,1701143917,13087.256196759998,81.79309926000133,53515.894020240004
2023-11-28,03:58:39.000,332,11063598,13365,0,1701143918,13087.269669380003,81.80014839000069,53515.87305888
2023-11-28,03:58:40.000,332,11063574,13205,0,1701143919,13087.310087239988,81.77195187000325,53515.914981600006
2023-11-28,03:58:41.000,332,11063593,13165,0,1701143920,13087.296614619998,81.82129577999876,53515.90100736
2023-11-28,03:58:42.000,332,11063600,13325,0,1701143921,13087.262933069993,81.80719752000005,53515.92196872
2023-11-28,03:58:43.000,332,11063594,13205,0,1701143922,13087.235987829998,81.80719752000005,53515.92196872
2023-11-28,03:58:44.000,332,11063556,13285,0,1701143923,13087.296614619998,81.8142466499994,53515.942930080004
2023-11-28,03:58:45.000,332,11063615,13205,0,1701143924,13087.283141999993,81.78605013000197,53515.92196872
2023-11-28,03:58:46.000,332,11063565,13245,0,1701143925,13087.242724139993,81.80719752000005,53515.90100736
2023-11-28,03:58:47.000,332,11063567,13085,0,1701143926,13087.222515209993,81.79309926000133,53515.83812328001
2023-11-28,03:58:48.000,332,11063543,13245,0,1701143927,13087.202306279993,81.83539404000476,53515.894020240004
2023-11-28,03:58:49.000,332,11063579,13085,0,1701143928,13087.242724139993,81.84244317000412,53515.92196872
2023-11-28,03:58:50.000,332,11063545,13285,0,1701143929,13087.276405689998,81.85654143000284,53515.98485280001
2023-11-28,03:58:51.000,332,11063580,12925,0,1701143930,13087.316823549998,81.80719752000005,53515.9499172
2023-11-28,03:58:52.000,332,11063638,13005,0,1701143931,13087.276405689998,81.8142466499994,53515.99183992
2023-11-28,03:58:53.000,332,11063627,13085,0,1701143932,13087.222515209993,81.8142466499994,53515.85209752
2023-11-28,03:58:54.000,332,11063635,13525,0,1701143933,13087.249460450003,81.84949230000348,53515.914981600006
2023-11-28,03:58:55.000,332,11063625,13125,0,1701143934,13087.276405689998,81.83539404000476,53515.95690432001
2023-11-28,03:58:56.000,332,11063558,13005,0,1701143935,13087.269669380003,81.87063969000155,53515.99183992
2023-11-28,03:58:57.000,332,11063595,12765,0,1701143936,13087.283141999993,81.84244317000412,53515.92196872
2023-11-28,03:58:58.000,332,11063618,13245,0,1701143937,13087.242724139993,81.85654143000284,53515.92895584
2023-11-28,03:58:59.000,332,11063618,13205,0,1701143938,13087.209042590002,81.80719752000005,53515.894020240004
2023-11-28,03:59:00.000,332,11063600,12925,0,1701143939,13087.289878309988,81.84244317000412,53515.95690432001
2023-11-28,03:59:01.000,332,11063594,13285,0,1701143940,13087.249460450003,81.85654143000284,53515.92895584
2023-11-28,03:59:02.000,332,11063576,13205,0,1701143941,13087.202306279993,81.84949230000348,53515.90799448001
2023-11-28,03:59:03.000,332,11063596,13125,0,1701143942,13087.188833660002,81.84244317000412,53515.93594296001
2023-11-28,03:59:04.000,332,11063569,13205,0,1701143943,13087.141679489992,81.82129577999876,53515.914981600006
2023-11-28,03:59:05.000,332,11063596,13285,0,1701143944,13087.128206870002,81.87063969000155,53515.87305888
2023-11-28,03:59:06.000,332,11063588,13165,0,1701143945,13087.195569969997,81.88473795000027,53515.98485280001
2023-11-28,03:59:07.000,332,11063606,12925,0,1701143946,13087.222515209993,81.84949230000348,53515.98485280001
2023-11-28,03:59:08.000,332,11063551,13205,0,1701143947,13087.215778899998,81.89178707999963,53516.0197884
2023-11-28,03:59:09.000,332,11063589,13405,0,1701143948,13087.161888419992,81.89178707999963,53515.88703312001
2023-11-28,03:59:10.000,332,11063610,13005,0,1701143949,13087.202306279993,81.87063969000155,53515.942930080004
2023-11-28,03:59:11.000,332,11063608,12765,0,1701143950,13087.195569969997,81.93408186000306,53515.92196872
2023-11-28,03:59:12.000,332,11063591,12685,0,1701143951,13087.161888419992,81.88473795000027,53515.90799448001
2023-11-28,03:59:13.000,332,11063576,13085,0,1701143952,13087.188833660002,81.88473795000027,53515.90799448001
2023-11-28,03:59:14.000,332,11063595,13205,0,1701143953,13087.269669380003,81.90588533999835,53515.963891440006
2023-11-28,03:59:15.000,332,11063589,13165,0,1701143954,13087.222515209993,81.8635905600022,53515.95690432001
2023-11-28,03:59:16.000,332,11063634,12885,0,1701143955,13087.229251520002,81.87768882000091,53515.963891440006
2023-11-28,03:59:17.000,332,11063578,12925,0,1701143956,13087.202306279993,81.91293446999771,53515.86607176001
2023-11-28,03:59:18.000,332,11063547,13045,0,1701143957,13087.161888419992,81.91293446999771,53515.914981600006
2023-11-28,03:59:19.000,332,11063592,13165,0,1701143958,13087.188833660002,81.89883620999899,53515.914981600006
2023-11-28,03:59:20.000,332,11063611,13005,0,1701143959,13087.195569969997,81.91293446999771,53515.95690432001
2023-11-28,03:59:21.000,332,11063557,13125,0,1701143960,13087.175361039997,81.9622783800005,53515.99183992
2023-11-28,03:59:22.000,332,11063581,13045,0,1701143961,13087.155152109997,81.9270327300037,53515.99183992
2023-11-28,03:59:23.000,332,11063616,12925,0,1701143962,13087.161888419992,81.93408186000306,53515.93594296001
2023-11-28,03:59:24.000,332,11063625,13005,0,1701143963,13087.175361039997,81.89178707999963,53515.99183992
2023-11-28,03:59:25.000,332,11063601,13325,0,1701143964,13087.148415800002,81.93408186000306,53515.963891440006
2023-11-28,03:59:26.000,332,11063615,13085,0,1701143965,13087.141679489992,81.93408186000306,53515.90799448001
2023-11-28,03:59:27.000,332,11063571,13205,0,1701143966,13087.094525319997,81.95522925000114,53515.894020240004
2023-11-28,03:59:28.000,332,11063581,13285,0,1701143967,13087.134943179997,81.94818012000178,53515.90799448001
2023-11-28,03:59:29.000,332,11063629,13045,0,1701143968,13087.168624730002,82.00457316000393,53515.93594296001
2023-11-28,03:59:30.000,332,11063615,13365,0,1701143969,13087.195569969997,81.95522925000114,53516.012801280005
2023-11-28,03:59:31.000,332,11063599,13325,0,1701143970,13087.202306279993,81.97637663999922,53516.0197884
2023-11-28,03:59:32.000,332,11063612,13285,0,1701143971,13087.209042590002,81.96932750999986,53516.04074976
2023-11-28,03:59:33.000,332,11063603,12885,0,1701143972,13087.141679489992,81.99752403000457,53515.90799448001
2023-11-28,03:59:34.000,332,11063560,13285,0,1701143973,13087.148415800002,81.96932750999986,53515.92196872
2023-11-28,03:59:35.000,332,11063549,13245,0,1701143974,13087.195569969997,81.97637663999922,53515.93594296001
2023-11-28,03:59:36.000,332,11063619,13005,0,1701143975,13087.182097349993,81.9622783800005,53515.97786568
2023-11-28,03:59:37.000,332,11063584,13125,0,1701143976,13087.141679489992,82.025720550002,53515.9499172
2023-11-28,03:59:38.000,332,11063607,13125,0,1701143977,13087.242724139993,82.01162229000329,53515.963891440006
2023-11-28,03:59:39.000,332,11063586,12885,0,1701143978,13087.262933069993,82.0609661999988,53516.012801280005
2023-11-28,03:59:40.000,332,11063615,13325,0,1701143979,13087.242724139993,82.0609661999988,53515.98485280001
2023-11-28,03:59:41.000,332,11063593,13205,0,1701143980,13087.235987829998,82.025720550002,53515.98485280001
2023-11-28,03:59:42.000,332,11063605,13125,0,1701143981,13087.249460450003,82.025720550002,53515.9499172
2023-11-28,03:59:43.000,332,11063595,13445,0,1701143982,13087.202306279993,82.05391706999944,53515.92895584
2023-11-28,03:59:44.000,332,11063558,12925,0,1701143983,13087.202306279993,82.00457316000393,53515.93594296001
2023-11-28,03:59:45.000,332,11063585,13325,0,1701143984,13087.242724139993,82.08211359000416,53515.99183992
2023-11-28,03:59:46.000,332,11063601,12925,0,1701143985,13087.310087239988,82.025720550002,53516.03376264001
2023-11-28,03:59:47.000,332,11063579,13525,0,1701143986,13087.229251520002,82.08211359000416,53515.99183992
2023-11-28,03:59:48.000,332,11063581,13325,0,1701143987,13087.276405689998,82.10326098000223,53516.0197884
2023-11-28,03:59:49.000,332,11063628,13125,0,1701143988,13087.323559859993,82.08916272000351,53516.0197884
2023-11-28,03:59:50.000,332,11063572,13205,0,1701143989,13087.283141999993,82.09621185000287,53515.99882704
2023-11-28,03:59:51.000,332,11063644,13085,0,1701143990,13087.303350929993,82.0750644600048,53516.03376264001
2023-11-28,03:59:52.000,332,11063635,13205,0,1701143991,13087.215778899998,82.0750644600048,53515.95690432001
2023-11-28,03:59:53.000,332,11063624,13205,0,1701143992,13087.242724139993,82.11735924000095,53515.95690432001
2023-11-28,03:59:54.000,332,11063584,13125,0,1701143993,13087.229251520002,82.08916272000351,53515.97087856
2023-11-28,03:59:55.000,332,11063586,13405,0,1701143994,13087.310087239988,82.06801532999816,53516.07568536001
2023-11-28,03:59:56.000,332,11063575,13245,0,1701143995,13087.283141999993,82.09621185000287,53516.04074976
2023-11-28,03:59:57.000,332,11063628,12685,0,1701143996,13087.256196759998,82.09621185000287,53516.0197884
2023-11-28,03:59:58.000,332,11063588,13165,0,1701143997,13087.202306279993,82.08211359000416,53515.963891440006
2023-11-28,03:59:59.000,332,11063571,12965,0,1701143998,13087.175361039997,82.13145749999967,53515.95690432001
2023-11-28,04:00:00.000,332,11063632,12965,0,1701143999,13087.242724139993,82.08916272000351,53515.99183992
2023-11-28,04:00:01.000,332,11063637,13125,0,1701144000,13087.229251520002,82.14555575999839,53516.012801280005
2023-11-28,04:00:02.000,332,11063615,13085,0,1701144001,13087.229251520002,82.14555575999839,53515.95690432001
2023-11-28,04:00:03.000,332,11063587,13205,0,1701144002,13087.222515209993,82.15260488999775,53515.99183992
2023-11-28,04:00:04.000,332,11063614,13205,0,1701144003,13087.229251520002,82.16670315000374,53515.98485280001
2023-11-28,04:00:05.000,332,11063581,13165,0,1701144004,13087.242724139993,82.14555575999839,53516.012801280005
2023-11-28,04:00:06.000,332,11063584,13125,0,1701144005,13087.235987829998,82.15260488999775,53516.0197884
2023-11-28,04:00:07.000,332,11063572,13205,0,1701144006,13087.215778899998,82.1737522800031,53516.05472400001
2023-11-28,04:00:08.000,332,11063607,12965,0,1701144007,13087.202306279993,82.18785054000182,53515.98485280001
2023-11-28,04:00:09.000,332,11063579,13245,0,1701144008,13087.175361039997,82.16670315000374,53515.90799448001
2023-11-28,04:00:10.000,332,11063576,13085,0,1701144009,13087.235987829998,82.15965402000438,53516.07568536001
2023-11-28,04:00:11.000,332,11063562,12845,0,1701144010,13087.242724139993,82.18080141000246,53516.10363384001
2023-11-28,04:00:12.000,332,11063587,12885,0,1701144011,13087.235987829998,82.16670315000374,53516.061711120004
2023-11-28,04:00:13.000,332,11063606,13085,0,1701144012,13087.161888419992,82.16670315000374,53516.0197884
2023-11-28,04:00:14.000,332,11063543,12965,0,1701144013,13087.242724139993,82.14555575999839,53515.97087856
2023-11-28,04:00:15.000,332,11063620,13125,0,1701144014,13087.222515209993,82.13145749999967,53516.10363384001
2023-11-28,04:00:16.000,332,11063591,13245,0,1701144015,13087.235987829998,82.13145749999967,53516.03376264001
2023-11-28,04:00:17.000,332,11063590,13245,0,1701144016,13087.209042590002,82.15260488999775,53516.02677552
2023-11-28,04:00:18.000,332,11063615,12885,0,1701144017,13087.222515209993,82.15965402000438,53516.0197884
2023-11-28,04:00:19.000,332,11063632,13125,0,1701144018,13087.256196759998,82.1737522800031,53516.11760808
2023-11-28,04:00:20.000,332,11063575,13245,0,1701144019,13087.276405689998,82.15965402000438,53516.061711120004
2023-11-28,04:00:21.000,332,11063595,12805,0,1701144020,13087.229251520002,82.12440837000031,53516.15254368001
2023-11-28,04:00:22.000,332,11063588,12965,0,1701144021,13087.209042590002,82.12440837000031,53516.04074976
2023-11-28,04:00:23.000,332,11063596,13285,0,1701144022,13087.141679489992,82.12440837000031,53515.97786568
2023-11-28,04:00:24.000,332,11063573,13085,0,1701144023,13087.114734249997,82.15260488999775,53515.99183992
2023-11-28,04:00:25.000,332,11063587,13245,0,1701144024,13087.141679489992,82.16670315000374,53516.061711120004
2023-11-28,04:00:26.000,332,11063619,12925,0,1701144025,13087.303350929993,82.12440837000031,53516.131582320006
2023-11-28,04:00:27.000,332,11063624,13325,0,1701144026,13087.276405689998,82.13145749999967,53516.110620960004
2023-11-28,04:00:28.000,332,11063574,12765,0,1701144027,13087.249460450003,82.14555575999839,53516.12459520001
2023-11-28,04:00:29.000,332,11063593,12765,0,1701144028,13087.188833660002,82.15260488999775,53515.99882704
2023-11-28,04:00:30.000,332,11063577,12925,0,1701144029,13087.182097349993,82.1737522800031,53516.061711120004
2023-11-28,04:00:31.000,332,11063593,13205,0,1701144030,13087.195569969997,82.13850662999903,53516.0896596
2023-11-28,04:00:32.000,332,11063573,13205,0,1701144031,13087.175361039997,82.13145749999967,53516.03376264001
2023-11-28,04:00:33.000,332,11063627,13125,0,1701144032,13087.128206870002,82.12440837000031,53516.05472400001
2023-11-28,04:00:34.000,332,11063614,12725,0,1701144033,13087.202306279993,82.11735924000095,53516.15254368001
2023-11-28,04:00:35.000,332,11063574,13565,0,1701144034,13087.121470559992,82.10326098000223,53516.10363384001
2023-11-28,04:00:36.000,332,11063675,13085,0,1701144035,13087.155152109997,82.13145749999967,53516.10363384001
2023-11-28,04:00:37.000,332,11063620,13285,0,1701144036,13087.087789010002,82.13145749999967,53516.11760808
2023-11-28,04:00:38.000,332,11063668,13125,0,1701144037,13087.081052699992,82.10326098000223,53516.06869824
2023-11-28,04:00:39.000,332,11063652,13005,0,1701144038,13087.074316389997,82.10326098000223,53516.11760808
2023-11-28,04:00:40.000,332,11063595,13245,0,1701144039,13087.067580080002,82.10326098000223,53516.06869824
2023-11-28,04:00:41.000,332,11063567,13205,0,1701144040,13087.033898529997,82.11031011000159,53516.131582320006
2023-11-28,04:00:42.000,332,11063634,13085,0,1701144041,13086.973271739997,82.0750644600048,53516.061711120004
2023-11-28,04:00:43.000,332,11063610,13085,0,1701144042,13086.946326500001,82.06801532999816,53516.09664672
2023-11-28,04:00:44.000,332,11063616,12885,0,1701144043,13087.020425909992,82.06801532999816,53516.17350504001
2023-11-28,04:00:45.000,332,11063599,13165,0,1701144044,13086.973271739997,82.05391706999944,53516.12459520001
2023-11-28,04:00:46.000,332,11063592,13125,0,1701144045,13086.959799119992,82.03276968000137,53516.09664672
2023-11-28,04:00:47.000,332,11063572,13245,0,1701144046,13086.905908640001,82.0609661999988,53516.06869824
2023-11-28,04:00:48.000,332,11063587,13005,0,1701144047,13086.885699710001,82.025720550002,53516.11760808
2023-11-28,04:00:49.000,332,11063587,13085,0,1701144048,13086.919381259991,82.03981881000072,53516.16651792
2023-11-28,04:00:50.000,332,11063593,13085,0,1701144049,13086.878963399991,82.01162229000329,53516.18747928
2023-11-28,04:00:51.000,332,11063608,13125,0,1701144050,13086.912644949996,81.96932750999986,53516.180492160005
2023-11-28,04:00:52.000,332,11063603,12765,0,1701144051,13086.858754469991,81.9622783800005,53516.1595308
2023-11-28,04:00:53.000,332,11063628,12765,0,1701144052,13086.777918749991,81.9622783800005,53516.0896596
2023-11-28,04:00:54.000,332,11063631,13165,0,1701144053,13086.771182439996,81.96932750999986,53516.082672480006
2023-11-28,04:00:55.000,332,11063608,12925,0,1701144054,13086.777918749991,81.94818012000178,53516.13856944
2023-11-28,04:00:56.000,332,11063613,13285,0,1701144055,13086.71729195999,81.95522925000114,53516.131582320006
2023-11-28,04:00:57.000,332,11063587,13165,0,1701144056,13086.62298362,81.95522925000114,53516.04074976
2023-11-28,04:00:58.000,332,11063567,13365,0,1701144057,13086.66340148,81.9622783800005,53516.06869824
2023-11-28,04:00:59.000,332,11063585,12805,0,1701144058,13086.68361041,81.95522925000114,53516.17350504001
2023-11-28,04:01:00.000,332,11063606,13125,0,1701144059,13086.65666516999,81.95522925000114,53516.13856944
2023-11-28,04:01:01.000,332,11063644,13245,0,1701144060,13086.62298362,81.89178707999963,53516.1595308
2023-11-28,04:01:02.000,332,11063631,13365,0,1701144061,13086.548884209995,81.94113099000242,53516.06869824
2023-11-28,04:01:03.000,332,11063588,13285,0,1701144062,13086.52193897,81.87768882000091,53516.09664672
2023-11-28,04:01:04.000,332,11063628,13405,0,1701144063,13086.5421479,81.91293446999771,53516.0896596
2023-11-28,04:01:05.000,332,11063563,13045,0,1701144064,13086.48152111,81.87063969000155,53516.1595308
2023-11-28,04:01:06.000,332,11063595,13245,0,1701144065,13086.41415800999,81.93408186000306,53516.110620960004
2023-11-28,04:01:07.000,332,11063553,12965,0,1701144066,13086.380476459999,81.88473795000027,53516.03376264001
2023-11-28,04:01:08.000,332,11063544,13245,0,1701144067,13086.40068539,81.88473795000027,53516.11760808
2023-11-28,04:01:09.000,332,11063593,12845,0,1701144068,13086.33332228999,81.87768882000091,53516.131582320006
2023-11-28,04:01:10.000,332,11063579,12765,0,1701144069,13086.306377049994,81.88473795000027,53516.12459520001
2023-11-28,04:01:11.000,332,11063567,13605,0,1701144070,13086.239013949998,81.8635905600022,53516.110620960004
2023-11-28,04:01:12.000,332,11063587,13285,0,1701144071,13086.164914539993,81.84244317000412,53516.04074976
2023-11-28,04:01:13.000,332,11063618,13285,0,1701144072,13086.144705609993,81.87063969000155,53516.05472400001
2023-11-28,04:01:14.000,332,11063612,13365,0,1701144073,13086.151441919988,81.83539404000476,53516.06869824
2023-11-28,04:01:15.000,332,11063587,12925,0,1701144074,13086.131232989988,81.82834490999812,53516.0896596
2023-11-28,04:01:16.000,332,11063632,13285,0,1701144075,13086.111024059988,81.83539404000476,53516.14555656
2023-11-28,04:01:17.000,332,11063670,12725,0,1701144076,13086.036924649998,81.84949230000348,53516.07568536001
2023-11-28,04:01:18.000,332,11063610,12965,0,1701144077,13085.915671069997,81.84949230000348,53516.0197884
2023-11-28,04:01:19.000,332,11063640,13045,0,1701144078,13085.908934760002,81.84949230000348,53515.99882704
2023-11-28,04:01:20.000,332,11063611,13085,0,1701144079,13085.922407379992,81.82834490999812,53516.02677552
2023-11-28,04:01:21.000,332,11063565,13165,0,1701144080,13085.881989519992,81.83539404000476,53516.05472400001
2023-11-28,04:01:22.000,332,11063581,12845,0,1701144081,13085.855044279997,81.8142466499994,53516.04074976
2023-11-28,04:01:23.000,332,11063598,13125,0,1701144082,13085.807890110002,81.79309926000133,53516.02677552
2023-11-28,04:01:24.000,332,11063591,13005,0,1701144083,13085.841571659992,81.82129577999876,53516.082672480006
2023-11-28,04:01:25.000,332,11063616,13285,0,1701144084,13085.760735939992,81.85654143000284,53516.04074976
2023-11-28,04:01:26.000,332,11063579,13205,0,1701144085,13085.767472250001,81.82129577999876,53516.03376264001
2023-11-28,04:01:27.000,332,11063611,13285,0,1701144086,13085.700109149991,81.84244317000412,53515.99183992
2023-11-28,04:01:28.000,332,11063606,13285,0,1701144087,13085.686636530001,81.8142466499994,53515.97087856
2023-11-28,04:01:29.000,332,11063595,12965,0,1701144088,13085.673163909996,81.84244317000412,53515.99183992
2023-11-28,04:01:30.000,332,11063564,13365,0,1701144089,13085.666427600001,81.8142466499994,53516.06869824
2023-11-28,04:01:31.000,332,11063604,12965,0,1701144090,13085.673163909996,81.80719752000005,53516.04773688
2023-11-28,04:01:32.000,332,11063580,13125,0,1701144091,13085.639482359991,81.79309926000133,53516.04074976
2023-11-28,04:01:33.000,332,11063617,12965,0,1701144092,13085.58559188,81.8142466499994,53515.88703312001
2023-11-28,04:01:34.000,332,11063628,13205,0,1701144093,13085.60580081,81.80719752000005,53515.99183992
2023-11-28,04:01:35.000,332,11063606,13205,0,1701144094,13085.572119259996,81.82834490999812,53515.99882704
2023-11-28,04:01:36.000,332,11063564,12965,0,1701144095,13085.558646639991,81.77195187000325,53516.03376264001
2023-11-28,04:01:37.000,332,11063615,13205,0,1701144096,13085.48454723,81.77195187000325,53515.90100736
2023-11-28,04:01:38.000,332,11063613,13045,0,1701144097,13085.511492469996,81.7508044799979,53515.97786568
2023-11-28,04:01:39.000,332,11063588,13125,0,1701144098,13085.558646639991,81.78605013000197,53516.012801280005
2023-11-28,04:01:40.000,332,11063587,13125,0,1701144099,13085.54517402,81.80014839000069,53515.99183992
2023-11-28,04:01:41.000,332,11063614,13485,0,1701144100,13085.50475616,81.80014839000069,53515.963891440006
2023-11-28,04:01:42.000,332,11063595,13125,0,1701144101,13085.4643383,81.77195187000325,53515.97786568
2023-11-28,04:01:43.000,332,11063614,12965,0,1701144102,13085.40371151,81.77195187000325,53515.85209752
2023-11-28,04:01:44.000,332,11063632,13125,0,1701144103,13085.30266686,81.78605013000197,53515.90100736
2023-11-28,04:01:45.000,332,11063590,13165,0,1701144104,13085.40371151,81.78605013000197,53515.95690432001
2023-11-28,04:01:46.000,332,11063606,13045,0,1701144105,13085.40371151,81.80014839000069,53516.00581416001
2023-11-28,04:01:47.000,332,11063583,12965,0,1701144106,13085.370029959995,81.79309926000133,53515.9499172
2023-11-28,04:01:48.000,332,11063617,13005,0,1701144107,13085.30266686,81.80014839000069,53515.914981600006
2023-11-28,04:01:49.000,332,11063570,13045,0,1701144108,13085.32287579,81.82834490999812,53515.942930080004
2023-11-28,04:01:50.000,332,11063644,12925,0,1701144109,13085.29593054999,81.8142466499994,53515.95690432001
2023-11-28,04:01:51.000,332,11063661,13165,0,1701144110,13085.262249,81.82129577999876,53515.9499172
2023-11-28,04:01:52.000,332,11063577,13085,0,1701144111,13085.17467696999,81.78605013000197,53515.963891440006
2023-11-28,04:01:53.000,332,11063614,13285,0,1701144112,13085.161204349999,81.82129577999876,53515.90799448001
2023-11-28,04:01:54.000,332,11063607,13125,0,1701144113,13085.262249,81.82834490999812,53515.963891440006
2023-11-28,04:01:55.000,332,11063610,12765,0,1701144114,13085.188149589994,81.80014839000069,53515.99882704
2023-11-28,04:01:56.000,332,11063634,13325,0,1701144115,13085.188149589994,81.80014839000069,53515.98485280001
2023-11-28,04:01:57.000,332,11063606,12885,0,1701144116,13085.15446803999,81.83539404000476,53515.95690432001
2023-11-28,04:01:58.000,332,11063560,13005,0,1701144117,13085.11405017999,81.85654143000284,53515.9499172
2023-11-28,04:01:59.000,332,11063579,13045,0,1701144118,13085.120786489999,81.87063969000155,53515.97087856
2023-11-28,04:02:00.000,332,11063538,13285,0,1701144119,13085.11405017999,81.82834490999812,53515.963891440006
2023-11-28,04:02:01.000,332,11063584,13125,0,1701144120,13085.140995419999,81.85654143000284,53515.942930080004
2023-11-28,04:02:02.000,332,11063606,12965,0,1701144121,13085.066896009994,81.89178707999963,53515.914981600006
2023-11-28,04:02:03.000,332,11063581,13045,0,1701144122,13085.053423389989,81.89178707999963,53515.86607176001
2023-11-28,04:02:04.000,332,11063594,13245,0,1701144123,13085.087104939994,81.87063969000155,53515.92196872
2023-11-28,04:02:05.000,332,11063595,12845,0,1701144124,13085.060159699999,81.87063969000155,53515.9499172
2023-11-28,04:02:06.000,332,11063584,13365,0,1701144125,13085.080368629999,81.87768882000091,53515.9499172
2023-11-28,04:02:07.000,332,11063595,12925,0,1701144126,13084.986060289993,81.90588533999835,53515.88703312001
2023-11-28,04:02:08.000,332,11063638,13205,0,1701144127,13084.905224569993,81.91998360000434,53515.86607176001
2023-11-28,04:02:09.000,332,11063592,12925,0,1701144128,13084.965851359993,81.9270327300037,53515.92895584
2023-11-28,04:02:10.000,332,11063597,12885,0,1701144129,13084.918697189998,81.9270327300037,53515.93594296001
2023-11-28,04:02:11.000,332,11063628,12765,0,1701144130,13084.959115049998,81.89883620999899,53516.012801280005
2023-11-28,04:02:12.000,332,11063626,12645,0,1701144131,13084.952378739988,81.94818012000178,53515.99183992
2023-11-28,04:02:13.000,332,11063627,13245,0,1701144132,13084.878279329998,81.9270327300037,53515.90799448001
2023-11-28,04:02:14.000,332,11063613,13085,0,1701144133,13084.844597779993,81.9270327300037,53515.97087856
2023-11-28,04:02:15.000,332,11063581,13285,0,1701144134,13084.844597779993,81.9270327300037,53515.97786568
2023-11-28,04:02:16.000,332,11063604,13085,0,1701144135,13084.797443609998,81.93408186000306,53515.9499172
2023-11-28,04:02:17.000,332,11063585,12965,0,1701144136,13084.743553129993,81.95522925000114,53515.880046
2023-11-28,04:02:18.000,332,11063566,12965,0,1701144137,13084.730080510002,81.9622783800005,53515.93594296001
2023-11-28,04:02:19.000,332,11063627,13005,0,1701144138,13084.757025749997,81.9622783800005,53515.95690432001
2023-11-28,04:02:20.000,332,11063596,13045,0,1701144139,13084.743553129993,81.96932750999986,53515.97087856
2023-11-28,04:02:21.000,332,11063572,13085,0,1701144140,13084.709871580002,81.98342576999858,53515.963891440006
2023-11-28,04:02:22.000,332,11063614,13125,0,1701144141,13084.655981099997,82.025720550002,53515.963891440006
2023-11-28,04:02:23.000,332,11063577,13165,0,1701144142,13084.608826930002,82.0609661999988,53515.87305888
2023-11-28,04:02:24.000,332,11063594,12925,0,1701144143,13084.595354309997,82.01162229000329,53515.845110400005
2023-11-28,04:02:25.000,332,11063589,13085,0,1701144144,13084.608826930002,81.99047489999793,53515.880046
2023-11-28,04:02:26.000,332,11063632,12845,0,1701144145,13084.615563239997,82.00457316000393,53515.9499172
2023-11-28,04:02:27.000,332,11063588,13205,0,1701144146,13084.521254899992,82.03981881000072,53515.86607176001
2023-11-28,04:02:28.000,332,11063579,13165,0,1701144147,13084.581881689992,82.025720550002,53515.95690432001
2023-11-28,04:02:29.000,332,11063592,13365,0,1701144148,13084.561672759992,82.04686794000008,53515.963891440006
2023-11-28,04:02:30.000,332,11063577,13245,0,1701144149,13084.467364420001,82.04686794000008,53515.85209752
2023-11-28,04:02:31.000,332,11063583,13125,0,1701144150,13084.474100729996,82.06801532999816,53515.9499172
2023-11-28,04:02:32.000,332,11063585,13005,0,1701144151,13084.400001319991,82.08916272000351,53515.82414904
2023-11-28,04:02:33.000,332,11063605,13245,0,1701144152,13084.413473939996,82.10326098000223,53515.83812328001
2023-11-28,04:02:34.000,332,11063596,13125,0,1701144153,13084.480837039991,82.0750644600048,53515.90799448001
2023-11-28,04:02:35.000,332,11063617,13125,0,1701144154,13084.460628109991,82.08211359000416,53515.914981600006
2023-11-28,04:02:36.000,332,11063629,13085,0,1701144155,13084.40673763,82.08211359000416,53515.92895584
2023-11-28,04:02:37.000,332,11063569,13045,0,1701144156,13084.332638219996,82.09621185000287,53515.81716192001
2023-11-28,04:02:38.000,332,11063621,12965,0,1701144157,13084.33937452999,82.12440837000031,53515.845110400005
2023-11-28,04:02:39.000,332,11063584,13205,0,1701144158,13084.332638219996,82.12440837000031,53515.880046
2023-11-28,04:02:40.000,332,11063578,13365,0,1701144159,13084.34611084,82.15965402000438,53515.81716192001
2023-11-28,04:02:41.000,332,11063588,13085,0,1701144160,13084.33937452999,82.23014531999797,53515.85209752
2023-11-28,04:02:42.000,332,11063604,12805,0,1701144161,13084.312429289996,82.18080141000246,53515.83812328001
2023-11-28,04:02:43.000,332,11063575,12925,0,1701144162,13084.29895666999,82.18785054000182,53515.78921344001
2023-11-28,04:02:44.000,332,11063590,12925,0,1701144163,13084.32590191,82.20194880000054,53515.90799448001
2023-11-28,04:02:45.000,332,11063604,13165,0,1701144164,13084.332638219996,82.18080141000246,53515.880046
2023-11-28,04:02:46.000,332,11063626,13245,0,1701144165,13084.312429289996,82.1737522800031,53515.845110400005
2023-11-28,04:02:47.000,332,11063612,13165,0,1701144166,13084.231593569995,82.21604705999925,53515.73331648
2023-11-28,04:02:48.000,332,11063615,13165,0,1701144167,13084.231593569995,82.2089979299999,53515.78222632
2023-11-28,04:02:49.000,332,11063597,13205,0,1701144168,13084.28548405,82.20194880000054,53515.87305888
2023-11-28,04:02:50.000,332,11063602,13205,0,1701144169,13084.31916559999,82.22309618999861,53515.880046
2023-11-28,04:02:51.000,332,11063608,12965,0,1701144170,13084.34611084,82.25834184000269,53515.942930080004
2023-11-28,04:02:52.000,332,11063591,13085,0,1701144171,13084.32590191,82.24424358000397,53515.90799448001
2023-11-28,04:02:53.000,332,11063580,12925,0,1701144172,13084.27874773999,82.23014531999797,53515.87305888
2023-11-28,04:02:54.000,332,11063596,12885,0,1701144173,13084.272011429995,82.26539097000204,53515.87305888
2023-11-28,04:02:55.000,332,11063559,12965,0,1701144174,13084.272011429995,82.25834184000269,53515.92196872
2023-11-28,04:02:56.000,332,11063590,13085,0,1701144175,13084.28548405,82.25129271000333,53515.93594296001
2023-11-28,04:02:57.000,332,11063576,12925,0,1701144176,13084.24506619,82.23719445000461,53515.81716192001
2023-11-28,04:02:58.000,332,11063538,12845,0,1701144177,13084.231593569995,82.23719445000461,53515.83812328001
2023-11-28,04:02:59.000,332,11063587,13125,0,1701144178,13084.31916559999,82.22309618999861,53515.92196872
2023-11-28,04:03:00.000,332,11063594,13325,0,1701144179,13084.30569298,82.27948923000076,53515.942930080004
2023-11-28,04:03:01.000,332,11063585,13005,0,1701144180,13084.28548405,82.31473488000483,53515.90100736
2023-11-28,04:03:02.000,332,11063579,12885,0,1701144181,13084.25853880999,82.3076857499982,53515.90799448001
2023-11-28,04:03:03.000,332,11063621,13005,0,1701144182,13084.17770308999,82.27948923000076,53515.83113616
2023-11-28,04:03:04.000,332,11063592,13365,0,1701144183,13084.150757849995,82.29358748999948,53515.76126496
2023-11-28,04:03:05.000,332,11063597,13365,0,1701144184,13084.21812094999,82.31473488000483,53515.90799448001
2023-11-28,04:03:06.000,332,11063631,13125,0,1701144185,13084.24506619,82.30063661999884,53515.87305888
2023-11-28,04:03:07.000,332,11063551,13045,0,1701144186,13084.24506619,82.30063661999884,53515.90100736
2023-11-28,04:03:08.000,332,11063552,12965,0,1701144187,13084.22485726,82.27948923000076,53515.88703312001
2023-11-28,04:03:09.000,332,11063560,12805,0,1701144188,13084.15749415999,82.28653836000012,53515.796200560006
2023-11-28,04:03:10.000,332,11063581,13205,0,1701144189,13084.16423047,82.32883314000355,53515.894020240004
2023-11-28,04:03:11.000,332,11063545,13045,0,1701144190,13084.14402154,82.23719445000461,53515.85908464
2023-11-28,04:03:12.000,332,11063586,13245,0,1701144191,13084.110339989995,82.23014531999797,53515.83812328001
2023-11-28,04:03:13.000,332,11063620,13125,0,1701144192,13084.08339475,82.25834184000269,53515.78222632
2023-11-28,04:03:14.000,332,11063579,13005,0,1701144193,13084.16423047,82.29358748999948,53515.92895584
2023-11-28,04:03:15.000,332,11063606,13005,0,1701144194,13084.130548919995,82.26539097000204,53515.88703312001
2023-11-28,04:03:16.000,332,11063596,13005,0,1701144195,13084.10360368,82.26539097000204,53515.92895584
2023-11-28,04:03:17.000,332,11063603,13165,0,1701144196,13084.049713199995,82.28653836000012,53515.80318768
2023-11-28,04:03:18.000,332,11063605,13405,0,1701144197,13084.08339475,82.31473488000483,53515.894020240004
2023-11-28,04:03:19.000,332,11063588,12765,0,1701144198,13084.069922129995,82.29358748999948,53515.845110400005
2023-11-28,04:03:20.000,332,11063654,13205,0,1701144199,13084.110339989995,82.32883314000355,53515.894020240004
2023-11-28,04:03:21.000,332,11063579,13125,0,1701144200,13084.07665843999,82.34293140000227,53515.880046
2023-11-28,04:03:22.000,332,11063571,13125,0,1701144201,13084.10360368,82.37112791999971,53515.86607176001
2023-11-28,04:03:23.000,332,11063618,13285,0,1701144202,13084.07665843999,82.36407879000035,53515.82414904
2023-11-28,04:03:24.000,332,11063621,13245,0,1701144203,13084.130548919995,82.37112791999971,53515.914981600006
2023-11-28,04:03:25.000,332,11063570,13165,0,1701144204,13084.130548919995,82.38522617999843,53515.86607176001
2023-11-28,04:03:26.000,332,11063617,13125,0,1701144205,13084.110339989995,82.37112791999971,53515.86607176001
2023-11-28,04:03:27.000,332,11063603,13005,0,1701144206,13084.03624057999,82.36407879000035,53515.76825208001
2023-11-28,04:03:28.000,332,11063608,13285,0,1701144207,13084.03624057999,82.37112791999971,53515.81716192001
2023-11-28,04:03:29.000,332,11063597,13245,0,1701144208,13084.09686736999,82.35702966000099,53515.914981600006
2023-11-28,04:03:30.000,332,11063568,13045,0,1701144209,13084.110339989995,82.37817704999907,53515.90799448001
2023-11-28,04:03:31.000,332,11063595,13485,0,1701144210,13084.11707629999,82.38522617999843,53515.90100736
2023-11-28,04:03:32.000,332,11063590,13085,0,1701144211,13084.130548919995,82.37817704999907,53515.90100736
2023-11-28,04:03:33.000,332,11063584,13285,0,1701144212,13084.05644950999,82.36407879000035,53515.880046
2023-11-28,04:03:34.000,332,11063659,13565,0,1701144213,13084.06318582,82.41342270000314,53515.845110400005
2023-11-28,04:03:35.000,332,11063594,13045,0,1701144214,13084.090131059995,82.39227530999779,53515.90100736
2023-11-28,04:03:36.000,332,11063565,12765,0,1701144215,13084.049713199995,82.39227530999779,53515.92196872
2023-11-28,04:03:37.000,332,11063582,13205,0,1701144216,13084.029504269995,82.40637357000378,53515.82414904
2023-11-28,04:03:38.000,332,11063555,13245,0,1701144217,13084.049713199995,82.44161922000058,53515.87305888
2023-11-28,04:03:39.000,332,11063595,12765,0,1701144218,13084.090131059995,82.42752096000186,53515.914981600006
2023-11-28,04:03:40.000,332,11063579,13205,0,1701144219,13084.110339989995,82.42752096000186,53515.894020240004
2023-11-28,04:03:41.000,332,11063586,13245,0,1701144220,13084.029504269995,82.44161922000058,53515.894020240004
2023-11-28,04:03:42.000,332,11063612,12925,0,1701144221,13084.049713199995,82.46981573999801,53515.90799448001
2023-11-28,04:03:43.000,332,11063612,13285,0,1701144222,13083.97561378999,82.47686487000465,53515.83113616
2023-11-28,04:03:44.000,332,11063538,13085,0,1701144223,13083.97561378999,82.483914000004,53515.82414904
2023-11-28,04:03:45.000,332,11063602,13045,0,1701144224,13084.02276796,82.50506139000208,53515.894020240004
2023-11-28,04:03:46.000,332,11063586,13125,0,1701144225,13084.05644950999,82.49801226000272,53515.92895584
2023-11-28,04:03:47.000,332,11063569,13005,0,1701144226,13083.97561378999,82.50506139000208,53515.83812328001
2023-11-28,04:03:48.000,332,11063590,13325,0,1701144227,13083.9823501,82.49801226000272,53515.83812328001
2023-11-28,04:03:49.000,332,11063565,13365,0,1701144228,13083.99582271999,82.54030703999888,53515.85209752
2023-11-28,04:03:50.000,332,11063565,13405,0,1701144229,13083.9823501,82.49096313000337,53515.85209752
2023-11-28,04:03:51.000,332,11063617,12845,0,1701144230,13084.00255903,82.46981573999801,53515.90100736
2023-11-28,04:03:52.000,332,11063640,13245,0,1701144231,13083.962141169999,82.47686487000465,53515.845110400005
2023-11-28,04:03:53.000,332,11063592,13005,0,1701144232,13083.93519592999,82.54735616999824,53515.78222632
2023-11-28,04:03:54.000,332,11063571,12845,0,1701144233,13084.03624057999,82.483914000004,53515.92196872
2023-11-28,04:03:55.000,332,11063553,13085,0,1701144234,13083.99582271999,82.53325790999952,53515.90799448001
2023-11-28,04:03:56.000,332,11063619,13125,0,1701144235,13084.03624057999,82.51211052000144,53515.942930080004
2023-11-28,04:03:57.000,332,11063609,12925,0,1701144236,13083.97561378999,82.56850356000359,53515.83812328001
2023-11-28,04:03:58.000,332,11063599,12845,0,1701144237,13084.009295339994,82.54735616999824,53515.90799448001
2023-11-28,04:03:59.000,332,11063603,13205,0,1701144238,13084.04297689,82.60374921000039,53515.86607176001
2023-11-28,04:04:00.000,332,11063585,13285,0,1701144239,13084.029504269995,82.58260182000231,53515.880046
2023-11-28,04:04:01.000,332,11063585,13285,0,1701144240,13084.02276796,82.58260182000231,53515.88703312001
2023-11-28,04:04:02.000,332,11063588,12885,0,1701144241,13084.02276796,82.58965095000167,53515.86607176001
2023-11-28,04:04:03.000,332,11063618,13205,0,1701144242,13084.029504269995,82.6178474699991,53515.82414904
2023-11-28,04:04:04.000,332,11063623,13125,0,1701144243,13084.10360368,82.59670008000103,53515.942930080004
2023-11-28,04:04:05.000,332,11063615,13565,0,1701144244,13084.00255903,82.6178474699991,53515.85908464
2023-11-28,04:04:06.000,332,11063610,13125,0,1701144245,13084.08339475,82.56850356000359,53515.894020240004
2023-11-28,04:04:07.000,332,11063591,13245,0,1701144246,13084.009295339994,82.62489659999846,53515.83812328001
2023-11-28,04:04:08.000,332,11063562,13085,0,1701144247,13083.9823501,82.57555269000295,53515.80318768
2023-11-28,04:04:09.000,332,11063560,13045,0,1701144248,13084.06318582,82.60374921000039,53515.87305888
2023-11-28,04:04:10.000,332,11063620,13245,0,1701144249,13084.04297689,82.57555269000295,53515.914981600006
2023-11-28,04:04:11.000,332,11063592,13445,0,1701144250,13084.04297689,82.58965095000167,53515.93594296001
2023-11-28,04:04:12.000,332,11063533,13245,0,1701144251,13084.069922129995,82.60374921000039,53515.95690432001
2023-11-28,04:04:13.000,332,11063582,13285,0,1701144252,13083.95540485999,82.65309312000318,53515.85209752
2023-11-28,04:04:14.000,332,11063621,13085,0,1701144253,13084.06318582,82.66014225000254,53515.845110400005
2023-11-28,04:04:15.000,332,11063575,13045,0,1701144254,13084.049713199995,82.63194572999782,53515.963891440006
2023-11-28,04:04:16.000,332,11063555,13005,0,1701144255,13084.049713199995,82.60374921000039,53515.90100736
2023-11-28,04:04:17.000,332,11063564,13285,0,1701144256,13083.99582271999,82.67424051000125,53515.845110400005
2023-11-28,04:04:18.000,332,11063553,13245,0,1701144257,13084.04297689,82.6671913800019,53515.88703312001
2023-11-28,04:04:19.000,332,11063578,13365,0,1701144258,13084.049713199995,82.63899486000446,53515.942930080004
2023-11-28,04:04:20.000,332,11063597,12925,0,1701144259,13084.12381261,82.6671913800019,53515.93594296001
2023-11-28,04:04:21.000,332,11063617,12885,0,1701144260,13084.069922129995,82.66014225000254,53515.90799448001
2023-11-28,04:04:22.000,332,11063585,13005,0,1701144261,13084.08339475,82.66014225000254,53515.92196872
2023-11-28,04:04:23.000,332,11063600,13085,0,1701144262,13084.01603164999,82.68833876999997,53515.85209752
2023-11-28,04:04:24.000,332,11063583,12965,0,1701144263,13084.049713199995,82.67424051000125,53515.880046
2023-11-28,04:04:25.000,332,11063627,13365,0,1701144264,13084.06318582,82.6671913800019,53515.88703312001
2023-11-28,04:04:26.000,332,11063584,13125,0,1701144265,13084.110339989995,82.63899486000446,53515.914981600006
2023-11-28,04:04:27.000,332,11063605,13365,0,1701144266,13084.090131059995,82.68833876999997,53515.87305888
2023-11-28,04:04:28.000,332,11063623,13125,0,1701144267,13084.069922129995,82.66014225000254,53515.86607176001
2023-11-28,04:04:29.000,332,11063613,13125,0,1701144268,13084.12381261,82.6671913800019,53515.894020240004
2023-11-28,04:04:30.000,332,11063578,13045,0,1701144269,13084.15749415999,82.69538789999933,53515.87305888
2023-11-28,04:04:31.000,332,11063620,12885,0,1701144270,13084.11707629999,82.6671913800019,53515.85908464
2023-11-28,04:04:32.000,332,11063623,13165,0,1701144271,13084.069922129995,82.64604399000382,53515.78921344001
2023-11-28,04:04:33.000,332,11063611,12925,0,1701144272,13084.049713199995,82.70243702999869,53515.78921344001
2023-11-28,04:04:34.000,332,11063578,12605,0,1701144273,13084.170966779995,82.68128964000061,53515.914981600006
2023-11-28,04:04:35.000,332,11063600,13045,0,1701144274,13084.15749415999,82.69538789999933,53515.914981600006
2023-11-28,04:04:36.000,332,11063593,13445,0,1701144275,13084.191175709995,82.65309312000318,53515.88703312001
2023-11-28,04:04:37.000,332,11063587,13365,0,1701144276,13084.12381261,82.7306335500034,53515.80318768
2023-11-28,04:04:38.000,332,11063597,13285,0,1701144277,13084.191175709995,82.70243702999869,53515.88703312001
2023-11-28,04:04:39.000,332,11063588,12805,0,1701144278,13084.15749415999,82.70243702999869,53515.85908464
2023-11-28,04:04:40.000,332,11063582,13005,0,1701144279,13084.20464833,82.72358442000404,53515.86607176001
2023-11-28,04:04:41.000,332,11063573,13285,0,1701144280,13084.19791201999,82.74473181000212,53515.894020240004
2023-11-28,04:04:42.000,332,11063569,12885,0,1701144281,13084.191175709995,82.70948615999805,53515.85908464
2023-11-28,04:04:43.000,332,11063587,13285,0,1701144282,13084.21812094999,82.7658792000002,53515.880046
2023-11-28,04:04:44.000,332,11063596,13285,0,1701144283,13084.251802499995,82.70243702999869,53515.92895584
2023-11-28,04:04:45.000,332,11063603,13205,0,1701144284,13084.231593569995,82.73768268000276,53515.92196872
2023-11-28,04:04:46.000,332,11063559,13285,0,1701144285,13084.211384639995,82.73768268000276,53515.87305888
2023-11-28,04:04:47.000,332,11063604,13005,0,1701144286,13084.20464833,82.71653529000469,53515.81716192001
2023-11-28,04:04:48.000,332,11063615,13085,0,1701144287,13084.16423047,82.75178094000148,53515.78921344001
2023-11-28,04:04:49.000,332,11063609,13245,0,1701144288,13084.1844394,82.75883007000084,53515.82414904
2023-11-28,04:04:50.000,332,11063582,13125,0,1701144289,13084.29895666999,82.68128964000061,53515.92895584
2023-11-28,04:04:51.000,332,11063600,13405,0,1701144290,13084.292220359996,82.71653529000469,53515.92895584
2023-11-28,04:04:52.000,332,11063594,12885,0,1701144291,13084.312429289996,82.72358442000404,53515.92196872
2023-11-28,04:04:53.000,332,11063610,13165,0,1701144292,13084.25853880999,82.70243702999869,53515.845110400005
2023-11-28,04:04:54.000,332,11063566,13085,0,1701144293,13084.28548405,82.72358442000404,53515.880046
2023-11-28,04:04:55.000,332,11063587,13325,0,1701144294,13084.26527512,82.73768268000276,53515.92196872
2023-11-28,04:04:56.000,332,11063589,12965,0,1701144295,13084.28548405,82.7306335500034,53515.880046
2023-11-28,04:04:57.000,332,11063572,13165,0,1701144296,13084.26527512,82.77292832999956,53515.85908464
2023-11-28,04:04:58.000,332,11063559,13085,0,1701144297,13084.272011429995,82.77292832999956,53515.80318768
2023-11-28,04:04:59.000,332,11063579,12965,0,1701144298,13084.359583459991,82.73768268000276,53515.894020240004
2023-11-28,04:05:00.000,332,11063576,13085,0,1701144299,13084.373056079996,82.72358442000404,53515.92895584
2023-11-28,04:05:01.000,332,11063627,13325,0,1701144300,13084.312429289996,82.72358442000404,53515.90100736
2023-11-28,04:05:02.000,332,11063569,13405,0,1701144301,13084.25853880999,82.70948615999805,53515.82414904
2023-11-28,04:05:03.000,332,11063593,13245,0,1701144302,13084.292220359996,82.74473181000212,53515.85209752
2023-11-28,04:05:04.000,332,11063585,13245,0,1701144303,13084.27874773999,82.7306335500034,53515.81716192001
2023-11-28,04:05:05.000,332,11063615,13445,0,1701144304,13084.292220359996,82.71653529000469,53515.90100736
2023-11-28,04:05:06.000,332,11063617,13005,0,1701144305,13084.33937452999,82.71653529000469,53515.90100736
2023-11-28,04:05:07.000,332,11063595,13125,0,1701144306,13084.32590191,82.68833876999997,53515.880046
2023-11-28,04:05:08.000,332,11063606,13325,0,1701144307,13084.272011429995,82.72358442000404,53515.85209752
2023-11-28,04:05:09.000,332,11063594,13325,0,1701144308,13084.31916559999,82.7306335500034,53515.86607176001
2023-11-28,04:05:10.000,332,11063588,13165,0,1701144309,13084.292220359996,82.70948615999805,53515.845110400005
2023-11-28,04:05:11.000,332,11063601,13165,0,1701144310,13084.32590191,82.73768268000276,53515.85209752
2023-11-28,04:05:12.000,332,11063558,12645,0,1701144311,13084.25853880999,82.70243702999869,53515.78222632
2023-11-28,04:05:13.000,332,11063607,12925,0,1701144312,13084.272011429995,82.71653529000469,53515.83113616
2023-11-28,04:05:14.000,332,11063589,13525,0,1701144313,13084.292220359996,82.71653529000469,53515.86607176001
2023-11-28,04:05:15.000,332,11063617,13205,0,1701144314,13084.34611084,82.7306335500034,53515.83113616
2023-11-28,04:05:16.000,332,11063582,13085,0,1701144315,13084.33937452999,82.70948615999805,53515.85209752
2023-11-28,04:05:17.000,332,11063610,12765,0,1701144316,13084.26527512,82.71653529000469,53515.78921344001
2023-11-28,04:05:18.000,332,11063577,13045,0,1701144317,13084.29895666999,82.68128964000061,53515.85209752
2023-11-28,04:05:19.000,332,11063607,13245,0,1701144318,13084.27874773999,82.70243702999869,53515.85908464
2023-11-28,04:05:20.000,332,11063568,12965,0,1701144319,13084.25853880999,82.66014225000254,53515.78222632
2023-11-28,04:05:21.000,332,11063577,13245,0,1701144320,13084.22485726,82.68128964000061,53515.80318768
2023-11-28,04:05:22.000,332,11063584,13005,0,1701144321,13084.23832987999,82.6671913800019,53515.81716192001
2023-11-28,04:05:23.000,332,11063611,13165,0,1701144322,13084.19791201999,82.63899486000446,53515.78222632
2023-11-28,04:05:24.000,332,11063600,13005,0,1701144323,13084.24506619,82.63899486000446,53515.85908464
2023-11-28,04:05:25.000,332,11063583,12965,0,1701144324,13084.1844394,82.63194572999782,53515.81716192001
2023-11-28,04:05:26.000,332,11063569,12805,0,1701144325,13084.15749415999,82.63194572999782,53515.83812328001
2023-11-28,04:05:27.000,332,11063565,12965,0,1701144326,13084.08339475,82.67424051000125,53515.76126496
2023-11-28,04:05:28.000,332,11063565,12685,0,1701144327,13084.090131059995,82.64604399000382,53515.75427784
2023-11-28,04:05:29.000,332,11063638,13005,0,1701144328,13084.14402154,82.62489659999846,53515.82414904
2023-11-28,04:05:30.000,332,11063615,13005,0,1701144329,13084.20464833,82.63194572999782,53515.845110400005
2023-11-28,04:05:31.000,332,11063611,12965,0,1701144330,13084.16423047,82.63194572999782,53515.83113616
2023-11-28,04:05:32.000,332,11063608,12845,0,1701144331,13084.14402154,82.6671913800019,53515.775239200004
2023-11-28,04:05:33.000,332,11063593,13085,0,1701144332,13084.10360368,82.6671913800019,53515.73331648
2023-11-28,04:05:34.000,332,11063589,13285,0,1701144333,13084.08339475,82.68128964000061,53515.71235512
2023-11-28,04:05:35.000,332,11063583,13045,0,1701144334,13084.10360368,82.65309312000318,53515.71235512
2023-11-28,04:05:36.000,332,11063564,13285,0,1701144335,13084.110339989995,82.6671913800019,53515.71934224001
2023-11-28,04:05:37.000,332,11063634,12965,0,1701144336,13084.009295339994,82.66014225000254,53515.677419520005
2023-11-28,04:05:38.000,332,11063571,13285,0,1701144337,13084.069922129995,82.6671913800019,53515.75427784
2023-11-28,04:05:39.000,332,11063602,13085,0,1701144338,13084.12381261,82.64604399000382,53515.78222632
2023-11-28,04:05:40.000,332,11063617,13005,0,1701144339,13084.110339989995,82.68833876999997,53515.76126496
2023-11-28,04:05:41.000,332,11063568,12805,0,1701144340,13084.069922129995,82.66014225000254,53515.71235512
2023-11-28,04:05:42.000,332,11063605,12965,0,1701144341,13084.05644950999,82.68833876999997,53515.73331648
2023-11-28,04:05:43.000,332,11063614,13605,0,1701144342,13084.009295339994,82.68128964000061,53515.68440664
2023-11-28,04:05:44.000,332,11063588,13125,0,1701144343,13084.009295339994,82.68833876999997,53515.64947104001
2023-11-28,04:05:45.000,332,11063599,13045,0,1701144344,13084.03624057999,82.6671913800019,53515.74030360001
2023-11-28,04:05:46.000,332,11063581,13085,0,1701144345,13084.09686736999,82.69538789999933,53515.75427784
2023-11-28,04:05:47.000,332,11063614,13165,0,1701144346,13084.090131059995,82.68833876999997,53515.71235512
2023-11-28,04:05:48.000,332,11063568,12885,0,1701144347,13084.05644950999,82.67424051000125,53515.64947104001
2023-11-28,04:05:49.000,332,11063591,12845,0,1701144348,13084.110339989995,82.67424051000125,53515.65645816
2023-11-28,04:05:50.000,332,11063572,12925,0,1701144349,13084.09686736999,82.6671913800019,53515.71235512
2023-11-28,04:05:51.000,332,11063597,13165,0,1701144350,13084.06318582,82.66014225000254,53515.64947104001
2023-11-28,04:05:52.000,332,11063584,13405,0,1701144351,13084.02276796,82.62489659999846,53515.59357408
2023-11-28,04:05:53.000,332,11063551,13325,0,1701144352,13084.03624057999,82.69538789999933,53515.64947104001
2023-11-28,04:05:54.000,332,11063618,13285,0,1701144353,13084.04297689,82.68128964000061,53515.69139376
2023-11-28,04:05:55.000,332,11063632,12925,0,1701144354,13084.049713199995,82.63194572999782,53515.71934224001
2023-11-28,04:05:56.000,332,11063633,12845,0,1701144355,13084.07665843999,82.66014225000254,53515.677419520005
2023-11-28,04:05:57.000,332,11063616,13285,0,1701144356,13083.9823501,82.63899486000446,53515.607548320004
2023-11-28,04:05:58.000,332,11063625,12965,0,1701144357,13083.968877479994,82.6178474699991,53515.67043240001
2023-11-28,04:05:59.000,332,11063607,13365,0,1701144358,13083.9823501,82.62489659999846,53515.628509680006
2023-11-28,04:06:00.000,332,11063610,13045,0,1701144359,13083.908250689994,82.58965095000167,53515.558638480004
2023-11-28,04:06:01.000,332,11063601,12685,0,1701144360,13083.97561378999,82.64604399000382,53515.677419520005
2023-11-28,04:06:02.000,332,11063587,13245,0,1701144361,13083.95540485999,82.63194572999782,53515.64248392
2023-11-28,04:06:03.000,332,11063595,13365,0,1701144362,13083.91498699999,82.60374921000039,53515.55165136001
2023-11-28,04:06:04.000,332,11063609,13165,0,1701144363,13083.962141169999,82.63899486000446,53515.628509680006
2023-11-28,04:06:05.000,332,11063580,12805,0,1701144364,13083.928459619994,82.58260182000231,53515.628509680006
2023-11-28,04:06:06.000,332,11063582,13125,0,1701144365,13083.948668549994,82.60374921000039,53515.579599840006
2023-11-28,04:06:07.000,332,11063616,13125,0,1701144366,13083.861096519999,82.63194572999782,53515.58658696
2023-11-28,04:06:08.000,332,11063649,13125,0,1701144367,13083.847623899994,82.58965095000167,53515.53069000001
2023-11-28,04:06:09.000,332,11063616,13245,0,1701144368,13083.901514379999,82.62489659999846,53515.607548320004
2023-11-28,04:06:10.000,332,11063597,12925,0,1701144369,13083.91498699999,82.6178474699991,53515.628509680006
2023-11-28,04:06:11.000,332,11063613,12925,0,1701144370,13083.948668549994,82.60374921000039,53515.6354968
2023-11-28,04:06:12.000,332,11063595,13045,0,1701144371,13083.968877479994,82.58965095000167,53515.628509680006
2023-11-28,04:06:13.000,332,11063634,12845,0,1701144372,13083.874569139989,82.64604399000382,53515.628509680006
2023-11-28,04:06:14.000,332,11063601,13205,0,1701144373,13083.854360209989,82.60374921000039,53515.47479304
2023-11-28,04:06:15.000,332,11063610,13245,0,1701144374,13083.854360209989,82.6178474699991,53515.52370288
2023-11-28,04:06:16.000,332,11063587,13085,0,1701144375,13083.840887589999,82.6178474699991,53515.54466424
2023-11-28,04:06:17.000,332,11063609,12805,0,1701144376,13083.867832829994,82.61079833999975,53515.579599840006
2023-11-28,04:06:18.000,332,11063579,13245,0,1701144377,13083.93519592999,82.63194572999782,53515.58658696
2023-11-28,04:06:19.000,332,11063619,12965,0,1701144378,13083.847623899994,82.63899486000446,53515.53767712
2023-11-28,04:06:20.000,332,11063593,13285,0,1701144379,13083.89477806999,82.64604399000382,53515.57261272001
2023-11-28,04:06:21.000,332,11063634,13285,0,1701144380,13083.89477806999,82.67424051000125,53515.607548320004
2023-11-28,04:06:22.000,332,11063618,13245,0,1701144381,13083.91498699999,82.65309312000318,53515.52370288
2023-11-28,04:06:23.000,332,11063561,13245,0,1701144382,13083.854360209989,82.64604399000382,53515.47479304
2023-11-28,04:06:24.000,332,11063594,13085,0,1701144383,13083.827414969994,82.63899486000446,53515.39793472
2023-11-28,04:06:25.000,332,11063607,13125,0,1701144384,13083.861096519999,82.63194572999782,53515.47479304
2023-11-28,04:06:26.000,332,11063588,12965,0,1701144385,13083.948668549994,82.6178474699991,53515.5656256
2023-11-28,04:06:27.000,332,11063582,13285,0,1701144386,13083.901514379999,82.64604399000382,53515.5656256
2023-11-28,04:06:28.000,332,11063614,13165,0,1701144387,13083.928459619994,82.6178474699991,53515.53767712
2023-11-28,04:06:29.000,332,11063614,12765,0,1701144388,13083.874569139989,82.63899486000446,53515.45383168001
2023-11-28,04:06:30.000,332,11063606,12925,0,1701144389,13083.901514379999,82.61079833999975,53515.4957544
2023-11-28,04:06:31.000,332,11063582,13405,0,1701144390,13083.89477806999,82.61079833999975,53515.50274152001
2023-11-28,04:06:32.000,332,11063609,13005,0,1701144391,13083.867832829994,82.64604399000382,53515.43287032001
2023-11-28,04:06:33.000,332,11063631,13125,0,1701144392,13083.820678659999,82.61079833999975,53515.4957544
2023-11-28,04:06:34.000,332,11063607,12925,0,1701144393,13083.908250689994,82.60374921000039,53515.52370288
2023-11-28,04:06:35.000,332,11063588,12965,0,1701144394,13083.874569139989,82.58965095000167,53515.509728640005
2023-11-28,04:06:36.000,332,11063640,13165,0,1701144395,13083.881305449999,82.58260182000231,53515.48876728
2023-11-28,04:06:37.000,332,11063580,12965,0,1701144396,13083.834151279989,82.6178474699991,53515.48876728
2023-11-28,04:06:38.000,332,11063588,12805,0,1701144397,13083.827414969994,82.59670008000103,53515.46780592
2023-11-28,04:06:39.000,332,11063598,13165,0,1701144398,13083.827414969994,82.58965095000167,53515.44684456
2023-11-28,04:06:40.000,332,11063595,12765,0,1701144399,13083.840887589999,82.58260182000231,53515.48876728
2023-11-28,04:06:41.000,332,11063623,13245,0,1701144400,13083.820678659999,82.61079833999975,53515.51671576
2023-11-28,04:06:42.000,332,11063623,13285,0,1701144401,13083.834151279989,82.56850356000359,53515.45383168001
2023-11-28,04:06:43.000,332,11063617,13045,0,1701144402,13083.813942349989,82.57555269000295,53515.460818800006
2023-11-28,04:06:44.000,332,11063597,13125,0,1701144403,13083.786997109994,82.56145443000423,53515.460818800006
2023-11-28,04:06:45.000,332,11063612,12965,0,1701144404,13083.786997109994,82.54735616999824,53515.4258832
2023-11-28,04:06:46.000,332,11063618,13285,0,1701144405,13083.800469729998,82.57555269000295,53515.4258832
2023-11-28,04:06:47.000,332,11063588,13285,0,1701144406,13083.706161389993,82.56145443000423,53515.34902488
2023-11-28,04:06:48.000,332,11063613,13085,0,1701144407,13083.679216149998,82.58965095000167,53515.26517944001
2023-11-28,04:06:49.000,332,11063579,13325,0,1701144408,13083.652270909988,82.58965095000167,53515.32806352
2023-11-28,04:06:50.000,332,11063629,13165,0,1701144409,13083.733106629988,82.57555269000295,53515.44684456
2023-11-28,04:06:51.000,332,11063592,13005,0,1701144410,13083.712897699988,82.58260182000231,53515.48876728
2023-11-28,04:06:52.000,332,11063615,12965,0,1701144411,13083.692688769988,82.56850356000359,53515.43287032001
2023-11-28,04:06:53.000,332,11063596,13165,0,1701144412,13083.665743529993,82.55440530000487,53515.34902488
2023-11-28,04:06:54.000,332,11063637,13125,0,1701144413,13083.685952459993,82.54735616999824,53515.390947600004
2023-11-28,04:06:55.000,332,11063578,13365,0,1701144414,13083.659007219998,82.53325790999952,53515.4258832
2023-11-28,04:06:56.000,332,11063611,12925,0,1701144415,13083.652270909988,82.56850356000359,53515.40492184001
2023-11-28,04:06:57.000,332,11063570,13165,0,1701144416,13083.544489949993,82.52620878000016,53515.32806352
2023-11-28,04:06:58.000,332,11063543,12885,0,1701144417,13083.557962569997,82.53325790999952,53515.31408928001
2023-11-28,04:06:59.000,332,11063592,13205,0,1701144418,13083.605116739993,82.54735616999824,53515.38396048001
2023-11-28,04:07:00.000,332,11063619,13405,0,1701144419,13083.605116739993,82.53325790999952,53515.411908960006
2023-11-28,04:07:01.000,332,11063630,13245,0,1701144420,13083.591644120002,82.54735616999824,53515.356012
2023-11-28,04:07:02.000,332,11063634,13205,0,1701144421,13083.591644120002,82.52620878000016,53515.36998624
2023-11-28,04:07:03.000,332,11063590,13085,0,1701144422,13083.490599470002,82.54735616999824,53515.30011504
2023-11-28,04:07:04.000,332,11063580,13285,0,1701144423,13083.510808400002,82.55440530000487,53515.31408928001
2023-11-28,04:07:05.000,332,11063586,13085,0,1701144424,13083.544489949993,82.53325790999952,53515.31408928001
2023-11-28,04:07:06.000,332,11063655,13085,0,1701144425,13083.524281019992,82.53325790999952,53515.293127920006
2023-11-28,04:07:07.000,332,11063632,13205,0,1701144426,13083.443445299992,82.55440530000487,53515.34902488
2023-11-28,04:07:08.000,332,11063546,13005,0,1701144427,13083.423236369992,82.54735616999824,53515.28614080001
2023-11-28,04:07:09.000,332,11063612,13045,0,1701144428,13083.456917919997,82.53325790999952,53515.342037760005
2023-11-28,04:07:10.000,332,11063604,13125,0,1701144429,13083.456917919997,82.51211052000144,53515.244218080006
2023-11-28,04:07:11.000,332,11063638,13285,0,1701144430,13083.429972680002,82.49801226000272,53515.20928248
2023-11-28,04:07:12.000,332,11063614,12805,0,1701144431,13083.369345890002,82.53325790999952,53515.20229536
2023-11-28,04:07:13.000,332,11063583,12885,0,1701144432,13083.349136960001,82.50506139000208,53515.15338552
2023-11-28,04:07:14.000,332,11063573,13125,0,1701144433,13083.463654229992,82.46981573999801,53515.23024384
2023-11-28,04:07:15.000,332,11063600,12805,0,1701144434,13083.403027439992,82.47686487000465,53515.30011504
2023-11-28,04:07:16.000,332,11063619,12685,0,1701144435,13083.409763750002,82.51211052000144,53515.244218080006
2023-11-28,04:07:17.000,332,11063625,13085,0,1701144436,13083.322191719992,82.46981573999801,53515.20928248
2023-11-28,04:07:18.000,332,11063618,12965,0,1701144437,13083.382818509992,82.46981573999801,53515.23723096001
2023-11-28,04:07:19.000,332,11063621,13325,0,1701144438,13083.369345890002,82.47686487000465,53515.25819232
2023-11-28,04:07:20.000,332,11063612,13125,0,1701144439,13083.342400649992,82.46276660999865,53515.293127920006
2023-11-28,04:07:21.000,332,11063605,12965,0,1701144440,13083.349136960001,82.47686487000465,53515.33505064001
2023-11-28,04:07:22.000,332,11063590,13245,0,1701144441,13083.328928030001,82.483914000004,53515.2512052
2023-11-28,04:07:23.000,332,11063579,13205,0,1701144442,13083.322191719992,82.44161922000058,53515.21626960001
2023-11-28,04:07:24.000,332,11063625,13125,0,1701144443,13083.362609579992,82.4557174799993,53515.25819232
2023-11-28,04:07:25.000,332,11063612,12965,0,1701144444,13083.295246479996,82.47686487000465,53515.223256720004
2023-11-28,04:07:26.000,332,11063582,13245,0,1701144445,13083.268301240001,82.44866834999993,53515.21626960001
2023-11-28,04:07:27.000,332,11063640,13445,0,1701144446,13083.234619689996,82.46981573999801,53515.13941128
2023-11-28,04:07:28.000,332,11063567,13165,0,1701144447,13083.227883380001,82.46981573999801,53515.14639840001
2023-11-28,04:07:29.000,332,11063597,13285,0,1701144448,13083.301982789992,82.4557174799993,53515.19530824001
2023-11-28,04:07:30.000,332,11063584,12885,0,1701144449,13083.288510170001,82.43457009000122,53515.28614080001
2023-11-28,04:07:31.000,332,11063562,13285,0,1701144450,13083.281773859992,82.41342270000314,53515.2512052
2023-11-28,04:07:32.000,332,11063627,13005,0,1701144451,13083.281773859992,82.46276660999865,53515.23723096001
2023-11-28,04:07:33.000,332,11063635,12965,0,1701144452,13083.214410759996,82.44161922000058,53515.21626960001
2023-11-28,04:07:34.000,332,11063585,13005,0,1701144453,13083.18746552,82.46276660999865,53515.125437040006
2023-11-28,04:07:35.000,332,11063600,13365,0,1701144454,13083.18746552,82.46276660999865,53515.13941128
2023-11-28,04:07:36.000,332,11063589,13005,0,1701144455,13083.214410759996,82.47686487000465,53515.15338552
2023-11-28,04:07:37.000,332,11063580,13205,0,1701144456,13083.214410759996,82.50506139000208,53515.16735976001
2023-11-28,04:07:38.000,332,11063576,13045,0,1701144457,13083.16725659,82.49096313000337,53515.104475680004
2023-11-28,04:07:39.000,332,11063565,13085,0,1701144458,13083.14704766,82.47686487000465,53515.15338552
2023-11-28,04:07:40.000,332,11063592,13005,0,1701144459,13083.180729209991,82.46981573999801,53515.23024384
2023-11-28,04:07:41.000,332,11063576,12965,0,1701144460,13083.180729209991,82.50506139000208,53515.181334
2023-11-28,04:07:42.000,332,11063615,13085,0,1701144461,13083.12010241999,82.49801226000272,53515.13242416
2023-11-28,04:07:43.000,332,11063651,13125,0,1701144462,13083.072948249996,82.51211052000144,53515.09050144
2023-11-28,04:07:44.000,332,11063616,13125,0,1701144463,13083.05947562999,82.54030703999888,53515.076527200006
2023-11-28,04:07:45.000,332,11063554,12885,0,1701144464,13083.140311349991,82.5191596500008,53515.125437040006
2023-11-28,04:07:46.000,332,11063629,13045,0,1701144465,13083.133575039996,82.52620878000016,53515.125437040006
2023-11-28,04:07:47.000,332,11063603,12965,0,1701144466,13083.12010241999,82.56145443000423,53515.104475680004
2023-11-28,04:07:48.000,332,11063603,12925,0,1701144467,13083.093157179996,82.56145443000423,53515.09050144
2023-11-28,04:07:49.000,332,11063615,13085,0,1701144468,13083.1066298,82.53325790999952,53515.1114628
2023-11-28,04:07:50.000,332,11063648,12565,0,1701144469,13083.05947562999,82.55440530000487,53515.076527200006
2023-11-28,04:07:51.000,332,11063578,12765,0,1701144470,13083.03926669999,82.54030703999888,53515.03460448
2023-11-28,04:07:52.000,332,11063621,13485,0,1701144471,13083.00558515,82.54735616999824,53514.97870752001
2023-11-28,04:07:53.000,332,11063572,13005,0,1701144472,13083.012321459995,82.56850356000359,53514.98569464
2023-11-28,04:07:54.000,332,11063591,12685,0,1701144473,13083.032530389995,82.63194572999782,53514.97870752001
2023-11-28,04:07:55.000,332,11063634,13325,0,1701144474,13083.072948249996,82.58260182000231,53515.02761736001
2023-11-28,04:07:56.000,332,11063637,13005,0,1701144475,13083.072948249996,82.58965095000167,53515.06255296
2023-11-28,04:07:57.000,332,11063628,13125,0,1701144476,13082.99884883999,82.58965095000167,53514.94377192
2023-11-28,04:07:58.000,332,11063602,13125,0,1701144477,13082.99884883999,82.58965095000167,53514.9717204
2023-11-28,04:07:59.000,332,11063611,12845,0,1701144478,13082.992112529995,82.55440530000487,53515.03460448
2023-11-28,04:08:00.000,332,11063629,13245,0,1701144479,13083.032530389995,82.57555269000295,53515.006656000005
2023-11-28,04:08:01.000,332,11063609,13085,0,1701144480,13082.99884883999,82.54030703999888,53515.01364312
2023-11-28,04:08:02.000,332,11063569,13325,0,1701144481,13082.911276809995,82.55440530000487,53514.97870752001
2023-11-28,04:08:03.000,332,11063598,13005,0,1701144482,13082.9045405,82.51211052000144,53514.97870752001
2023-11-28,04:08:04.000,332,11063627,13045,0,1701144483,13082.94495836,82.52620878000016,53515.03460448
2023-11-28,04:08:05.000,332,11063621,13445,0,1701144484,13082.93822204999,82.54030703999888,53514.99268176
2023-11-28,04:08:06.000,332,11063595,13325,0,1701144485,13082.911276809995,82.56145443000423,53514.99966888001
2023-11-28,04:08:07.000,332,11063623,13005,0,1701144486,13082.87759525999,82.5191596500008,53514.957746160006
2023-11-28,04:08:08.000,332,11063602,12725,0,1701144487,13082.80349585,82.54030703999888,53514.91582344
2023-11-28,04:08:09.000,332,11063571,12965,0,1701144488,13082.86412264,82.53325790999952,53514.94377192
2023-11-28,04:08:10.000,332,11063632,13125,0,1701144489,13082.85738632999,82.54735616999824,53514.98569464
2023-11-28,04:08:11.000,332,11063608,13045,0,1701144490,13082.86412264,82.53325790999952,53514.97870752001
2023-11-28,04:08:12.000,332,11063608,13325,0,1701144491,13082.86412264,82.5191596500008,53514.97870752001
2023-11-28,04:08:13.000,332,11063650,13205,0,1701144492,13082.790023229994,82.54735616999824,53514.92281056
2023-11-28,04:08:14.000,332,11063572,13285,0,1701144493,13082.78328692,82.57555269000295,53514.887874960004
2023-11-28,04:08:15.000,332,11063608,13085,0,1701144494,13082.742869059999,82.55440530000487,53514.84595224
2023-11-28,04:08:16.000,332,11063638,13525,0,1701144495,13082.749605369994,82.52620878000016,53514.87390072
2023-11-28,04:08:17.000,332,11063612,13005,0,1701144496,13082.69571488999,82.54735616999824,53514.7970424
2023-11-28,04:08:18.000,332,11063578,13325,0,1701144497,13082.69571488999,82.50506139000208,53514.87390072
2023-11-28,04:08:19.000,332,11063579,13165,0,1701144498,13082.749605369994,82.55440530000487,53514.887874960004
2023-11-28,04:08:20.000,332,11063608,13365,0,1701144499,13082.742869059999,82.54030703999888,53514.92281056
2023-11-28,04:08:21.000,332,11063626,13085,0,1701144500,13082.729396439994,82.54735616999824,53514.91582344
2023-11-28,04:08:22.000,332,11063594,13205,0,1701144501,13082.749605369994,82.54030703999888,53514.8669136
2023-11-28,04:08:23.000,332,11063613,12805,0,1701144502,13082.662033339999,82.58260182000231,53514.81101664001
2023-11-28,04:08:24.000,332,11063598,13245,0,1701144503,13082.662033339999,82.57555269000295,53514.80402952
2023-11-28,04:08:25.000,332,11063612,13045,0,1701144504,13082.709187509994,82.56145443000423,53514.87390072
2023-11-28,04:08:26.000,332,11063610,13245,0,1701144505,13082.729396439994,82.5191596500008,53514.908836320006
2023-11-28,04:08:27.000,332,11063601,13085,0,1701144506,13082.709187509994,82.54030703999888,53514.838965120005
2023-11-28,04:08:28.000,332,11063607,12845,0,1701144507,13082.635088099989,82.58260182000231,53514.76210680001
2023-11-28,04:08:29.000,332,11063594,13325,0,1701144508,13082.67550595999,82.61079833999975,53514.81800376
2023-11-28,04:08:30.000,332,11063601,12925,0,1701144509,13082.67550595999,82.59670008000103,53514.838965120005
2023-11-28,04:08:31.000,332,11063570,13285,0,1701144510,13082.702451199999,82.61079833999975,53514.78306816001
2023-11-28,04:08:32.000,332,11063567,13485,0,1701144511,13082.655297029989,82.58260182000231,53514.76210680001
2023-11-28,04:08:33.000,332,11063606,13085,0,1701144512,13082.655297029989,82.60374921000039,53514.81101664001
2023-11-28,04:08:34.000,332,11063572,13085,0,1701144513,13082.69571488999,82.60374921000039,53514.85293936
2023-11-28,04:08:35.000,332,11063612,13045,0,1701144514,13082.702451199999,82.57555269000295,53514.80402952
2023-11-28,04:08:36.000,332,11063565,13125,0,1701144515,13082.69571488999,82.59670008000103,53514.81101664001
2023-11-28,04:08:37.000,332,11063592,13085,0,1701144516,13082.67550595999,82.6178474699991,53514.85293936
2023-11-28,04:08:38.000,332,11063594,13405,0,1701144517,13082.641824409999,82.61079833999975,53514.80402952
2023-11-28,04:08:39.000,332,11063605,13285,0,1701144518,13082.641824409999,82.60374921000039,53514.78306816001
2023-11-28,04:08:40.000,332,11063630,13125,0,1701144519,13082.614879169989,82.61079833999975,53514.7271712
2023-11-28,04:08:41.000,332,11063653,13125,0,1701144520,13082.641824409999,82.60374921000039,53514.83197800001
2023-11-28,04:08:42.000,332,11063605,13405,0,1701144521,13082.635088099989,82.57555269000295,53514.77608104
2023-11-28,04:08:43.000,332,11063629,12925,0,1701144522,13082.560988689998,82.59670008000103,53514.720184080004
2023-11-28,04:08:44.000,332,11063616,12925,0,1701144523,13082.662033339999,82.57555269000295,53514.83197800001
2023-11-28,04:08:45.000,332,11063592,13285,0,1701144524,13082.601406549999,82.60374921000039,53514.81800376
2023-11-28,04:08:46.000,332,11063591,12965,0,1701144525,13082.614879169989,82.60374921000039,53514.720184080004
2023-11-28,04:08:47.000,332,11063604,13285,0,1701144526,13082.587933929994,82.60374921000039,53514.73415832001
2023-11-28,04:08:48.000,332,11063562,12965,0,1701144527,13082.507098209993,82.59670008000103,53514.6573
2023-11-28,04:08:49.000,332,11063606,12965,0,1701144528,13082.520570829998,82.63194572999782,53514.720184080004
2023-11-28,04:08:50.000,332,11063628,13125,0,1701144529,13082.614879169989,82.6178474699991,53514.741145440006
2023-11-28,04:08:51.000,332,11063621,13165,0,1701144530,13082.527307139993,82.60374921000039,53514.6573
2023-11-28,04:08:52.000,332,11063619,12885,0,1701144531,13082.587933929994,82.59670008000103,53514.741145440006
2023-11-28,04:08:53.000,332,11063667,13005,0,1701144532,13082.527307139993,82.63899486000446,53514.71319696001
2023-11-28,04:08:54.000,332,11063578,12965,0,1701144533,13082.480152969998,82.63194572999782,53514.741145440006
2023-11-28,04:08:55.000,332,11063645,13285,0,1701144534,13082.520570829998,82.64604399000382,53514.720184080004
2023-11-28,04:08:56.000,332,11063607,13445,0,1701144535,13082.540779759998,82.61079833999975,53514.73415832001
2023-11-28,04:08:57.000,332,11063545,13085,0,1701144536,13082.432998799988,82.67424051000125,53514.64332576001
2023-11-28,04:08:58.000,332,11063604,13165,0,1701144537,13082.513834519988,82.64604399000382,53514.65031288
2023-11-28,04:08:59.000,332,11063594,13205,0,1701144538,13082.493625589988,82.65309312000318,53514.6573
2023-11-28,04:09:00.000,332,11063601,13205,0,1701144539,13082.554252379989,82.6671913800019,53514.71319696001
2023-11-28,04:09:01.000,332,11063602,13245,0,1701144540,13082.534043449989,82.63899486000446,53514.7271712
2023-11-28,04:09:02.000,332,11063660,13365,0,1701144541,13082.554252379989,82.68833876999997,53514.68524848
2023-11-28,04:09:03.000,332,11063609,12925,0,1701144542,13082.574461309989,82.71653529000469,53514.66428712001
2023-11-28,04:09:04.000,332,11063589,12965,0,1701144543,13082.587933929994,82.68128964000061,53514.69223560001
2023-11-28,04:09:05.000,332,11063605,12925,0,1701144544,13082.513834519988,82.72358442000404,53514.63633864
2023-11-28,04:09:06.000,332,11063599,13125,0,1701144545,13082.581197619998,82.72358442000404,53514.66428712001
2023-11-28,04:09:07.000,332,11063584,13325,0,1701144546,13082.648560719994,82.70948615999805,53514.78306816001
2023-11-28,04:09:08.000,332,11063598,13165,0,1701144547,13082.69571488999,82.72358442000404,53514.790055280006
2023-11-28,04:09:09.000,332,11063644,13085,0,1701144548,13082.662033339999,82.75883007000084,53514.720184080004
2023-11-28,04:09:10.000,332,11063600,13205,0,1701144549,13082.601406549999,82.74473181000212,53514.71319696001
2023-11-28,04:09:11.000,332,11063615,13125,0,1701144550,13082.608142859994,82.75178094000148,53514.77608104
2023-11-28,04:09:12.000,332,11063594,13445,0,1701144551,13082.621615479999,82.7658792000002,53514.671274240005
2023-11-28,04:09:13.000,332,11063614,13365,0,1701144552,13082.608142859994,82.79407572000491,53514.671274240005
2023-11-28,04:09:14.000,332,11063605,13245,0,1701144553,13082.709187509994,82.77997745999892,53514.74813256
2023-11-28,04:09:15.000,332,11063621,13045,0,1701144554,13082.688978579994,82.75883007000084,53514.741145440006
2023-11-28,04:09:16.000,332,11063613,13485,0,1701144555,13082.729396439994,82.77292832999956,53514.76210680001
2023-11-28,04:09:17.000,332,11063624,13005,0,1701144556,13082.648560719994,82.81522311000299,53514.69223560001
2023-11-28,04:09:18.000,332,11063618,13045,0,1701144557,13082.69571488999,82.80817398000363,53514.69223560001
2023-11-28,04:09:19.000,332,11063582,13045,0,1701144558,13082.682242269999,82.83637050000107,53514.769093920004
2023-11-28,04:09:20.000,332,11063616,13125,0,1701144559,13082.709187509994,82.8645670199985,53514.7271712
2023-11-28,04:09:21.000,332,11063596,13085,0,1701144560,13082.69571488999,82.85751788999914,53514.78306816001
2023-11-28,04:09:22.000,332,11063576,13005,0,1701144561,13082.722660129999,82.83637050000107,53514.720184080004
2023-11-28,04:09:23.000,332,11063595,13285,0,1701144562,13082.722660129999,82.84341963000043,53514.75511968
2023-11-28,04:09:24.000,332,11063573,13045,0,1701144563,13082.790023229994,82.82227224000235,53514.77608104
2023-11-28,04:09:25.000,332,11063640,13245,0,1701144564,13082.77655060999,82.8645670199985,53514.7271712
2023-11-28,04:09:26.000,332,11063636,13285,0,1701144565,13082.830441089995,82.87161614999786,53514.75511968
2023-11-28,04:09:27.000,332,11063610,13365,0,1701144566,13082.71592381999,82.82932137000171,53514.68524848
2023-11-28,04:09:28.000,332,11063614,13285,0,1701144567,13082.78328692,82.88571441000386,53514.67826136
2023-11-28,04:09:29.000,332,11063642,13085,0,1701144568,13082.78328692,82.92096006000065,53514.74813256
2023-11-28,04:09:30.000,332,11063626,13245,0,1701144569,13082.850650019995,82.87161614999786,53514.7970424
2023-11-28,04:09:31.000,332,11063587,13245,0,1701144570,13082.85738632999,82.87161614999786,53514.78306816001
2023-11-28,04:09:32.000,332,11063604,13245,0,1701144571,13082.87759525999,82.88571441000386,53514.83197800001
2023-11-28,04:09:33.000,332,11063656,13285,0,1701144572,13082.80349585,82.89981267000258,53514.75511968
2023-11-28,04:09:34.000,332,11063622,13565,0,1701144573,13082.85738632999,82.87161614999786,53514.77608104
2023-11-28,04:09:35.000,332,11063612,13445,0,1701144574,13082.85738632999,82.88571441000386,53514.78306816001
2023-11-28,04:09:36.000,332,11063600,13165,0,1701144575,13082.870858949995,82.89276354000322,53514.80402952
2023-11-28,04:09:37.000,332,11063605,13325,0,1701144576,13082.850650019995,82.92800919000001,53514.741145440006
2023-11-28,04:09:38.000,332,11063682,12725,0,1701144577,13082.86412264,82.94915657999809,53514.73415832001
2023-11-28,04:09:39.000,332,11063583,13285,0,1701144578,13082.97863990999,82.95620571000472,53514.84595224
2023-11-28,04:09:40.000,332,11063629,12925,0,1701144579,13082.992112529995,82.94210744999873,53514.80402952
2023-11-28,04:09:41.000,332,11063627,13005,0,1701144580,13082.95843097999,82.89981267000258,53514.790055280006
2023-11-28,04:09:42.000,332,11063654,12765,0,1701144581,13083.01905776999,82.92800919000001,53514.77608104
2023-11-28,04:09:43.000,332,11063597,13285,0,1701144582,13082.93822204999,82.92800919000001,53514.70620984
2023-11-28,04:09:44.000,332,11063640,13245,0,1701144583,13082.951694669995,82.93505831999937,53514.671274240005
2023-11-28,04:09:45.000,332,11063609,13045,0,1701144584,13083.01905776999,82.94210744999873,53514.77608104
2023-11-28,04:09:46.000,332,11063611,12845,0,1701144585,13083.01905776999,82.96325484000408,53514.73415832001
2023-11-28,04:09:47.000,332,11063610,13125,0,1701144586,13082.992112529995,82.94915657999809,53514.790055280006
2023-11-28,04:09:48.000,332,11063600,13045,0,1701144587,13082.96516729,82.94210744999873,53514.69223560001
2023-11-28,04:09:49.000,332,11063603,12925,0,1701144588,13083.052739319995,82.98440223000216,53514.80402952
2023-11-28,04:09:50.000,332,11063593,13205,0,1701144589,13083.03926669999,82.99145136000152,53514.741145440006
2023-11-28,04:09:51.000,332,11063607,12805,0,1701144590,13083.05947562999,82.9773531000028,53514.790055280006
2023-11-28,04:09:52.000,332,11063616,12925,0,1701144591,13083.032530389995,82.99850049000088,53514.66428712001
2023-11-28,04:09:53.000,332,11063610,13165,0,1701144592,13083.05947562999,82.98440223000216,53514.74813256
2023-11-28,04:09:54.000,332,11063668,13005,0,1701144593,13083.133575039996,83.03374613999767,53514.838965120005
2023-11-28,04:09:55.000,332,11063605,12965,0,1701144594,13083.160520279991,83.02669700999832,53514.83197800001
2023-11-28,04:09:56.000,332,11063597,13165,0,1701144595,13083.160520279991,83.01964787999896,53514.75511968
2023-11-28,04:09:57.000,332,11063669,13365,0,1701144596,13083.113366109996,83.04079527000431,53514.73415832001
2023-11-28,04:09:58.000,332,11063632,13005,0,1701144597,13083.14704766,83.06899179000175,53514.7970424
2023-11-28,04:09:59.000,332,11063610,13085,0,1701144598,13083.194201829996,83.0760409200011,53514.81101664001
2023-11-28,04:10:00.000,332,11063577,13285,0,1701144599,13083.180729209991,83.06194266000239,53514.7970424
2023-11-28,04:10:01.000,332,11063588,13125,0,1701144600,13083.241355999991,83.05489353000303,53514.81800376
2023-11-28,04:10:02.000,332,11063645,13125,0,1701144601,13083.268301240001,83.06194266000239,53514.790055280006
2023-11-28,04:10:03.000,332,11063632,13005,0,1701144602,13083.268301240001,83.06899179000175,53514.77608104
2023-11-28,04:10:04.000,332,11063610,12925,0,1701144603,13083.369345890002,83.09013917999982,53514.84595224
2023-11-28,04:10:05.000,332,11063628,13125,0,1701144604,13083.355873269997,83.10423743999854,53514.88088784001
2023-11-28,04:10:06.000,332,11063633,13245,0,1701144605,13083.409763750002,83.0760409200011,53514.81800376
2023-11-28,04:10:07.000,332,11063625,13205,0,1701144606,13083.362609579992,83.10423743999854,53514.741145440006
2023-11-28,04:10:08.000,332,11063664,13125,0,1701144607,13083.362609579992,83.13243396000325,53514.73415832001
2023-11-28,04:10:09.000,332,11063630,13085,0,1701144608,13083.443445299992,83.15358135000133,53514.81101664001
2023-11-28,04:10:10.000,332,11063631,12925,0,1701144609,13083.524281019992,83.08309005000046,53514.88088784001
2023-11-28,04:10:11.000,332,11063607,13325,0,1701144610,13083.544489949993,83.16063048000069,53514.85992648001
2023-11-28,04:10:12.000,332,11063579,13125,0,1701144611,13083.537753639997,83.16063048000069,53514.83197800001
2023-11-28,04:10:13.000,332,11063674,12885,0,1701144612,13083.524281019992,83.2240726500022,53514.7970424
2023-11-28,04:10:14.000,332,11063585,13085,0,1701144613,13083.564698879993,83.15358135000133,53514.8669136
2023-11-28,04:10:15.000,332,11063645,13365,0,1701144614,13083.605116739993,83.19587613000476,53514.85293936
2023-11-28,04:10:16.000,332,11063594,13005,0,1701144615,13083.611853050003,83.17472873999941,53514.87390072
2023-11-28,04:10:17.000,332,11063653,13045,0,1701144616,13083.605116739993,83.20292526000412,53514.84595224
2023-11-28,04:10:18.000,332,11063597,13325,0,1701144617,13083.652270909988,83.19587613000476,53514.838965120005
2023-11-28,04:10:19.000,332,11063610,13245,0,1701144618,13083.739842939998,83.20292526000412,53514.92281056
2023-11-28,04:10:20.000,332,11063609,12965,0,1701144619,13083.753315559989,83.18882699999813,53514.89486208
2023-11-28,04:10:21.000,332,11063650,13285,0,1701144620,13083.726370319993,83.23112178000156,53514.887874960004
2023-11-28,04:10:22.000,332,11063639,13245,0,1701144621,13083.712897699988,83.23112178000156,53514.81101664001
2023-11-28,04:10:23.000,332,11063613,13525,0,1701144622,13083.726370319993,83.20997439000348,53514.87390072
2023-11-28,04:10:24.000,332,11063629,12845,0,1701144623,13083.760051869998,83.18882699999813,53514.83197800001
2023-11-28,04:10:25.000,332,11063617,13365,0,1701144624,13083.847623899994,83.18882699999813,53514.90184920001
2023-11-28,04:10:26.000,332,11063572,13205,0,1701144625,13083.834151279989,83.18177786999877,53514.84595224
2023-11-28,04:10:27.000,332,11063603,12965,0,1701144626,13083.834151279989,83.19587613000476,53514.84595224
2023-11-28,04:10:28.000,332,11063615,12965,0,1701144627,13083.908250689994,83.16767961000005,53514.94377192
2023-11-28,04:10:29.000,332,11063587,13085,0,1701144628,13083.820678659999,83.17472873999941,53514.95075904001
2023-11-28,04:10:30.000,332,11063629,13125,0,1701144629,13083.834151279989,83.18177786999877,53514.91582344
2023-11-28,04:10:31.000,332,11063592,12965,0,1701144630,13083.834151279989,83.19587613000476,53514.91582344
2023-11-28,04:10:32.000,332,11063643,13085,0,1701144631,13083.760051869998,83.23817091000092,53514.87390072
2023-11-28,04:10:33.000,332,11063605,12805,0,1701144632,13083.807206039994,83.24522004000028,53514.91582344
2023-11-28,04:10:34.000,332,11063631,12805,0,1701144633,13083.921723309999,83.26636742999835,53514.96473328
2023-11-28,04:10:35.000,332,11063641,12845,0,1701144634,13083.901514379999,83.25226916999964,53514.97870752001
2023-11-28,04:10:36.000,332,11063619,13285,0,1701144635,13083.867832829994,83.26636742999835,53514.936784800004
2023-11-28,04:10:37.000,332,11063596,13285,0,1701144636,13083.854360209989,83.25226916999964,53514.92281056
2023-11-28,04:10:38.000,332,11063644,13245,0,1701144637,13083.91498699999,83.25226916999964,53514.99268176
2023-11-28,04:10:39.000,332,11063617,12805,0,1701144638,13083.968877479994,83.29456395000307,53514.99966888001
2023-11-28,04:10:40.000,332,11063572,13245,0,1701144639,13083.888041759994,83.28751482000371,53514.908836320006
2023-11-28,04:10:41.000,332,11063627,13325,0,1701144640,13083.9823501,83.28046569000435,53515.02761736001
2023-11-28,04:10:42.000,332,11063626,13165,0,1701144641,13083.968877479994,83.31571134000114,53514.936784800004
2023-11-28,04:10:43.000,332,11063671,13085,0,1701144642,13083.97561378999,83.31571134000114,53514.96473328
2023-11-28,04:10:44.000,332,11063623,13125,0,1701144643,13084.03624057999,83.30161308000243,53514.99268176
2023-11-28,04:10:45.000,332,11063609,13525,0,1701144644,13084.06318582,83.31571134000114,53515.02761736001
2023-11-28,04:10:46.000,332,11063613,13085,0,1701144645,13084.06318582,83.29456395000307,53514.957746160006
2023-11-28,04:10:47.000,332,11063617,13125,0,1701144646,13084.01603164999,83.3227604700005,53514.957746160006
2023-11-28,04:10:48.000,332,11063636,13125,0,1701144647,13084.009295339994,83.35800612000457,53514.89486208
2023-11-28,04:10:49.000,332,11063621,13005,0,1701144648,13084.069922129995,83.35095698999794,53515.04857872001
2023-11-28,04:10:50.000,332,11063594,13285,0,1701144649,13084.12381261,83.35800612000457,53514.99966888001
2023-11-28,04:10:51.000,332,11063650,13165,0,1701144650,13084.12381261,83.35095698999794,53515.06255296
2023-11-28,04:10:52.000,332,11063592,13285,0,1701144651,13084.1844394,83.35800612000457,53515.04857872001
2023-11-28,04:10:53.000,332,11063595,13165,0,1701144652,13084.130548919995,83.34390785999858,53514.957746160006
2023-11-28,04:10:54.000,332,11063634,13485,0,1701144653,13084.15749415999,83.35800612000457,53514.99268176
2023-11-28,04:10:55.000,332,11063588,13045,0,1701144654,13084.170966779995,83.37915351000265,53515.03460448
2023-11-28,04:10:56.000,332,11063567,13125,0,1701144655,13084.15749415999,83.37915351000265,53514.96473328
2023-11-28,04:10:57.000,332,11063592,12885,0,1701144656,13084.13728522999,83.38620264000201,53515.006656000005
2023-11-28,04:10:58.000,332,11063622,13085,0,1701144657,13084.191175709995,83.40030090000073,53514.99966888001
2023-11-28,04:10:59.000,332,11063604,13085,0,1701144658,13084.21812094999,83.39325177000137,53515.11844992001
2023-11-28,04:11:00.000,332,11063594,13445,0,1701144659,13084.272011429995,83.40030090000073,53515.0415916
2023-11-28,04:11:01.000,332,11063607,13165,0,1701144660,13084.211384639995,83.38620264000201,53515.01364312
2023-11-28,04:11:02.000,332,11063618,13045,0,1701144661,13084.27874773999,83.40030090000073,53514.99966888001
2023-11-28,04:11:03.000,332,11063606,13325,0,1701144662,13084.1844394,83.42849741999817,53514.92979768001
2023-11-28,04:11:04.000,332,11063633,13445,0,1701144663,13084.251802499995,83.41439915999945,53514.99966888001
2023-11-28,04:11:05.000,332,11063576,13165,0,1701144664,13084.272011429995,83.42849741999817,53514.96473328
2023-11-28,04:11:06.000,332,11063575,13405,0,1701144665,13084.31916559999,83.44259568000416,53515.02063024
2023-11-28,04:11:07.000,332,11063595,13085,0,1701144666,13084.33937452999,83.4214482899988,53514.99268176
2023-11-28,04:11:08.000,332,11063605,13205,0,1701144667,13084.440419179991,83.37915351000265,53515.02761736001
2023-11-28,04:11:09.000,332,11063636,12845,0,1701144668,13084.413473939996,83.39325177000137,53515.03460448
2023-11-28,04:11:10.000,332,11063600,13045,0,1701144669,13084.467364420001,83.4355465500048,53514.99268176
2023-11-28,04:11:11.000,332,11063620,12805,0,1701144670,13084.467364420001,83.4214482899988,53515.06255296
2023-11-28,04:11:12.000,332,11063610,12925,0,1701144671,13084.460628109991,83.45669394000288,53514.97870752001
2023-11-28,04:11:13.000,332,11063594,13125,0,1701144672,13084.474100729996,83.47784133000096,53515.0415916
2023-11-28,04:11:14.000,332,11063637,13285,0,1701144673,13084.554936449997,83.42849741999817,53515.076527200006
2023-11-28,04:11:15.000,332,11063592,13005,0,1701144674,13084.575145379997,83.42849741999817,53515.06954008001
2023-11-28,04:11:16.000,332,11063627,13125,0,1701144675,13084.615563239997,83.4355465500048,53515.0415916
2023-11-28,04:11:17.000,332,11063611,12765,0,1701144676,13084.575145379997,83.47784133000096,53515.055565840004
2023-11-28,04:11:18.000,332,11063607,13285,0,1701144677,13084.622299549992,83.51308697999775,53515.02063024
2023-11-28,04:11:19.000,332,11063624,13085,0,1701144678,13084.629035860002,83.52013611000439,53515.02761736001
2023-11-28,04:11:20.000,332,11063585,13365,0,1701144679,13084.669453720002,83.51308697999775,53515.0415916
2023-11-28,04:11:21.000,332,11063567,13205,0,1701144680,13084.709871580002,83.47784133000096,53515.06954008001
2023-11-28,04:11:22.000,332,11063588,12805,0,1701144681,13084.723344199992,83.51308697999775,53515.09748856001
2023-11-28,04:11:23.000,332,11063589,13325,0,1701144682,13084.743553129993,83.5342343700031,53515.04857872001
2023-11-28,04:11:24.000,332,11063613,12965,0,1701144683,13084.790707300002,83.52013611000439,53515.11844992001
2023-11-28,04:11:25.000,332,11063644,13005,0,1701144684,13084.797443609998,83.49898871999903,53515.04857872001
2023-11-28,04:11:26.000,332,11063590,12765,0,1701144685,13084.810916230002,83.54833263000182,53515.055565840004
2023-11-28,04:11:27.000,332,11063630,13125,0,1701144686,13084.797443609998,83.52013611000439,53514.9717204
2023-11-28,04:11:28.000,332,11063588,13125,0,1701144687,13084.783970989993,83.52718524000375,53514.99966888001
2023-11-28,04:11:29.000,332,11063629,13445,0,1701144688,13084.844597779993,83.59062740999798,53515.055565840004
2023-11-28,04:11:30.000,332,11063593,13245,0,1701144689,13084.885015639993,83.57652914999926,53515.11844992001
2023-11-28,04:11:31.000,332,11063622,13125,0,1701144690,13084.898488259998,83.57652914999926,53515.13941128
2023-11-28,04:11:32.000,332,11063561,13125,0,1701144691,13084.945642429993,83.60472567000397,53515.076527200006
2023-11-28,04:11:33.000,332,11063551,13165,0,1701144692,13084.938906119998,83.61882393000269,53515.0415916
2023-11-28,04:11:34.000,332,11063606,13405,0,1701144693,13084.986060289993,83.60472567000397,53515.09748856001
2023-11-28,04:11:35.000,332,11063641,12805,0,1701144694,13085.039950769999,83.63292219000141,53515.11844992001
2023-11-28,04:11:36.000,332,11063587,12805,0,1701144695,13085.026478149994,83.62587306000205,53515.08351432
2023-11-28,04:11:37.000,332,11063532,13245,0,1701144696,13085.019741839998,83.63997132000077,53515.09748856001
2023-11-28,04:11:38.000,332,11063597,13125,0,1701144697,13085.080368629999,83.65406957999949,53515.13941128
2023-11-28,04:11:39.000,332,11063563,12685,0,1701144698,13085.13425910999,83.63997132000077,53515.16037264
2023-11-28,04:11:40.000,332,11063634,13125,0,1701144699,13085.20162221,83.6681678399982,53515.13242416
2023-11-28,04:11:41.000,332,11063611,13205,0,1701144700,13085.18141328,83.6681678399982,53515.15338552
2023-11-28,04:11:42.000,332,11063546,13125,0,1701144701,13085.208358519994,83.69636436000292,53515.076527200006
2023-11-28,04:11:43.000,332,11063585,13165,0,1701144702,13085.19488589999,83.73865913999907,53515.09050144
2023-11-28,04:11:44.000,332,11063609,12805,0,1701144703,13085.188149589994,83.69636436000292,53515.06255296
2023-11-28,04:11:45.000,332,11063588,13205,0,1701144704,13085.268985309995,83.64702045000013,53515.174346880005
2023-11-28,04:11:46.000,332,11063600,13205,0,1701144705,13085.349821029995,83.71046262000164,53515.19530824001
2023-11-28,04:11:47.000,332,11063572,13245,0,1701144706,13085.35655733999,83.69636436000292,53515.18832112
2023-11-28,04:11:48.000,332,11063559,13285,0,1701144707,13085.32287579,83.6822661000042,53515.15338552
2023-11-28,04:11:49.000,332,11063603,13205,0,1701144708,13085.37676626999,83.72456088000035,53515.16037264
2023-11-28,04:11:50.000,332,11063628,13125,0,1701144709,13085.40371151,83.74570826999843,53515.18832112
2023-11-28,04:11:51.000,332,11063571,12845,0,1701144710,13085.390238889995,83.74570826999843,53515.15338552
2023-11-28,04:11:52.000,332,11063581,13045,0,1701144711,13085.390238889995,83.75980653000443,53515.06954008001
2023-11-28,04:11:53.000,332,11063599,13285,0,1701144712,13085.43739305999,83.717511750001,53515.08351432
2023-11-28,04:11:54.000,332,11063616,13165,0,1701144713,13085.511492469996,83.72456088000035,53515.23723096001
2023-11-28,04:11:55.000,332,11063591,13045,0,1701144714,13085.558646639991,83.717511750001,53515.20928248
2023-11-28,04:11:56.000,332,11063594,13205,0,1701144715,13085.572119259996,83.75980653000443,53515.26517944001
2023-11-28,04:11:57.000,332,11063599,13085,0,1701144716,13085.531701399996,83.77390479000314,53515.20229536
2023-11-28,04:11:58.000,332,11063608,12805,0,1701144717,13085.572119259996,83.76685566000378,53515.21626960001
2023-11-28,04:11:59.000,332,11063546,13005,0,1701144718,13085.599064499991,83.74570826999843,53515.21626960001
2023-11-28,04:12:00.000,332,11063609,13005,0,1701144719,13085.60580081,83.74570826999843,53515.30011504
2023-11-28,04:12:01.000,332,11063544,13125,0,1701144720,13085.666427600001,83.78800305000186,53515.223256720004
2023-11-28,04:12:02.000,332,11063568,13325,0,1701144721,13085.673163909996,83.77390479000314,53515.244218080006
2023-11-28,04:12:03.000,332,11063590,13125,0,1701144722,13085.693372839996,83.78800305000186,53515.23024384
2023-11-28,04:12:04.000,332,11063616,13005,0,1701144723,13085.774208559997,83.78800305000186,53515.272166560004
2023-11-28,04:12:05.000,332,11063612,13005,0,1701144724,13085.780944869992,83.7809539200025,53515.223256720004
2023-11-28,04:12:06.000,332,11063592,13285,0,1701144725,13085.801153799992,83.78800305000186,53515.25819232
2023-11-28,04:12:07.000,332,11063587,13325,0,1701144726,13085.807890110002,83.8161995699993,53515.174346880005
2023-11-28,04:12:08.000,332,11063632,13285,0,1701144727,13085.801153799992,83.73161000999971,53515.181334
2023-11-28,04:12:09.000,332,11063597,13085,0,1701144728,13085.875253209997,83.80210131000058,53515.223256720004
2023-11-28,04:12:10.000,332,11063572,13085,0,1701144729,13085.902198449992,83.77390479000314,53515.23024384
2023-11-28,04:12:11.000,332,11063610,13125,0,1701144730,13085.922407379992,83.7809539200025,53515.30710216
2023-11-28,04:12:12.000,332,11063583,13085,0,1701144731,13085.956088929997,83.7809539200025,53515.293127920006
2023-11-28,04:12:13.000,332,11063587,13005,0,1701144732,13085.962825239993,83.8161995699993,53515.19530824001
2023-11-28,04:12:14.000,332,11063557,13245,0,1701144733,13085.989770480002,83.8161995699993,53515.244218080006
2023-11-28,04:12:15.000,332,11063584,12925,0,1701144734,13086.023452029993,83.80210131000058,53515.244218080006
2023-11-28,04:12:16.000,332,11063599,12965,0,1701144735,13086.070606199988,83.75275739999779,53515.244218080006
2023-11-28,04:12:17.000,332,11063602,13205,0,1701144736,13086.023452029993,83.8161995699993,53515.23723096001
2023-11-28,04:12:18.000,332,11063609,13085,0,1701144737,13086.063869889993,83.8161995699993,53515.2512052
2023-11-28,04:12:19.000,332,11063600,13245,0,1701144738,13086.144705609993,83.80915043999994,53515.31408928001
2023-11-28,04:12:20.000,332,11063591,12765,0,1701144739,13086.185123469993,83.83029782999802,53515.33505064001
2023-11-28,04:12:21.000,332,11063587,13285,0,1701144740,13086.198596089998,83.80915043999994,53515.31408928001
2023-11-28,04:12:22.000,332,11063589,13165,0,1701144741,13086.218805019998,83.82324869999866,53515.28614080001
2023-11-28,04:12:23.000,332,11063535,12925,0,1701144742,13086.252486569989,83.84439609000401,53515.26517944001
2023-11-28,04:12:24.000,332,11063594,13205,0,1701144743,13086.232277639989,83.85849435000273,53515.20229536
2023-11-28,04:12:25.000,332,11063597,13125,0,1701144744,13086.252486569989,83.84439609000401,53515.19530824001
2023-11-28,04:12:26.000,332,11063612,12845,0,1701144745,13086.340058599999,83.83029782999802,53515.31408928001
2023-11-28,04:12:27.000,332,11063608,13045,0,1701144746,13086.360267529999,83.83734696000465,53515.30011504
2023-11-28,04:12:28.000,332,11063569,13125,0,1701144747,13086.360267529999,83.84439609000401,53515.30710216
2023-11-28,04:12:29.000,332,11063549,13445,0,1701144748,13086.35353121999,83.8161995699993,53515.223256720004
2023-11-28,04:12:30.000,332,11063563,13005,0,1701144749,13086.380476459999,83.8161995699993,53515.2512052
2023-11-28,04:12:31.000,332,11063611,13125,0,1701144750,13086.387212769994,83.83029782999802,53515.272166560004
2023-11-28,04:12:32.000,332,11063634,13205,0,1701144751,13086.39394907999,83.80915043999994,53515.23024384
2023-11-28,04:12:33.000,332,11063573,13125,0,1701144752,13086.387212769994,83.82324869999866,53515.23024384
2023-11-28,04:12:34.000,332,11063574,13165,0,1701144753,13086.48152111,83.80915043999994,53515.356012
2023-11-28,04:12:35.000,332,11063594,13245,0,1701144754,13086.51520265999,83.78800305000186,53515.36299912001
2023-11-28,04:12:36.000,332,11063599,13125,0,1701144755,13086.55562051999,83.75275739999779,53515.342037760005
2023-11-28,04:12:37.000,332,11063612,12885,0,1701144756,13086.52193897,83.75980653000443,53515.272166560004
2023-11-28,04:12:38.000,332,11063607,13125,0,1701144757,13086.548884209995,83.7809539200025,53515.2512052
2023-11-28,04:12:39.000,332,11063602,13325,0,1701144758,13086.609510999995,83.79505218000122,53515.3210764
2023-11-28,04:12:40.000,332,11063614,13125,0,1701144759,13086.60277469,83.76685566000378,53515.2512052
2023-11-28,04:12:41.000,332,11063649,12605,0,1701144760,13086.69708302999,83.77390479000314,53515.32806352
2023-11-28,04:12:42.000,332,11063644,13285,0,1701144761,13086.66340148,83.74570826999843,53515.30710216
2023-11-28,04:12:43.000,332,11063618,12965,0,1701144762,13086.73750088999,83.717511750001,53515.36299912001
2023-11-28,04:12:44.000,332,11063610,13045,0,1701144763,13086.771182439996,83.717511750001,53515.36299912001
2023-11-28,04:12:45.000,332,11063612,13045,0,1701144764,13086.73750088999,83.74570826999843,53515.33505064001
2023-11-28,04:12:46.000,332,11063585,12965,0,1701144765,13086.80486399,83.6822661000042,53515.37697336
2023-11-28,04:12:47.000,332,11063594,13005,0,1701144766,13086.750973509996,83.717511750001,53515.32806352
2023-11-28,04:12:48.000,332,11063606,13205,0,1701144767,13086.76444613,83.6822661000042,53515.3210764
2023-11-28,04:12:49.000,332,11063591,13285,0,1701144768,13086.838545539991,83.66111870999885,53515.37697336
2023-11-28,04:12:50.000,332,11063601,13285,0,1701144769,13086.872227089996,83.63292219000141,53515.40492184001
2023-11-28,04:12:51.000,332,11063582,13005,0,1701144770,13086.905908640001,83.63292219000141,53515.44684456
2023-11-28,04:12:52.000,332,11063627,13285,0,1701144771,13086.926117570001,83.59767654000461,53515.43287032001
2023-11-28,04:12:53.000,332,11063566,12965,0,1701144772,13086.905908640001,83.59062740999798,53515.356012
2023-11-28,04:12:54.000,332,11063656,13285,0,1701144773,13086.926117570001,83.56243089000054,53515.37697336
2023-11-28,04:12:55.000,332,11063579,13565,0,1701144774,13086.946326500001,83.5694800199999,53515.439857440004
2023-11-28,04:12:56.000,332,11063619,12965,0,1701144775,13086.953062809996,83.54128350000246,53515.44684456
2023-11-28,04:12:57.000,332,11063635,13085,0,1701144776,13086.946326500001,83.52013611000439,53515.40492184001
2023-11-28,04:12:58.000,332,11063573,13405,0,1701144777,13086.993480669997,83.45669394000288,53515.38396048001
2023-11-28,04:12:59.000,332,11063640,12965,0,1701144778,13087.033898529997,83.44964481000352,53515.48178016001
2023-11-28,04:13:00.000,332,11063625,13165,0,1701144779,13087.040634839992,83.45669394000288,53515.439857440004
2023-11-28,04:13:01.000,332,11063604,13485,0,1701144780,13086.966535430001,83.4707922000016,53515.38396048001
2023-11-28,04:13:02.000,332,11063619,12965,0,1701144781,13086.966535430001,83.40735003000009,53515.34902488
2023-11-28,04:13:03.000,332,11063591,12965,0,1701144782,13086.852018159996,83.44964481000352,53515.31408928001
2023-11-28,04:13:04.000,332,11063614,13445,0,1701144783,13086.858754469991,83.37915351000265,53515.356012
2023-11-28,04:13:05.000,332,11063577,13245,0,1701144784,13086.899172329991,83.37915351000265,53515.41889608
2023-11-28,04:13:06.000,332,11063584,12765,0,1701144785,13086.919381259991,83.32980959999986,53515.411908960006
2023-11-28,04:13:07.000,332,11063594,13205,0,1701144786,13086.84528185,83.34390785999858,53515.38396048001
2023-11-28,04:13:08.000,332,11063593,13125,0,1701144787,13086.838545539991,83.29456395000307,53515.40492184001
2023-11-28,04:13:09.000,332,11063578,13525,0,1701144788,13086.78465506,83.30161308000243,53515.34902488
2023-11-28,04:13:10.000,332,11063573,13125,0,1701144789,13086.80486399,83.28751482000371,53515.39793472
2023-11-28,04:13:11.000,332,11063602,13005,0,1701144790,13086.7442372,83.28751482000371,53515.36299912001
2023-11-28,04:13:12.000,332,11063603,13125,0,1701144791,13086.649928859995,83.17472873999941,53515.31408928001
2023-11-28,04:13:13.000,332,11063593,12725,0,1701144792,13086.63645623999,83.21702352000284,53515.30011504
2023-11-28,04:13:14.000,332,11063599,13285,0,1701144793,13086.67687409999,83.16767961000005,53515.41889608
2023-11-28,04:13:15.000,332,11063616,13245,0,1701144794,13086.629719929995,83.18177786999877,53515.36998624
2023-11-28,04:13:16.000,332,11063598,13285,0,1701144795,13086.62298362,83.13948309000261,53515.39793472
2023-11-28,04:13:17.000,332,11063607,13125,0,1701144796,13086.47478479999,83.15358135000133,53515.27915368
2023-11-28,04:13:18.000,332,11063640,13285,0,1701144797,13086.49499372999,83.09718830999918,53515.30011504
2023-11-28,04:13:19.000,332,11063592,13085,0,1701144798,13086.43436693999,83.1112865699979,53515.32806352
2023-11-28,04:13:20.000,332,11063589,13285,0,1701144799,13086.40068539,83.05489353000303,53515.33505064001
2023-11-28,04:13:21.000,332,11063591,12925,0,1701144800,13086.35353121999,83.04784440000367,53515.3210764
2023-11-28,04:13:22.000,332,11063550,12765,0,1701144801,13086.299640739999,83.0125987499996,53515.33505064001
2023-11-28,04:13:23.000,332,11063606,13165,0,1701144802,13086.265959189994,83.00554962000024,53515.26517944001
2023-11-28,04:13:24.000,332,11063568,13205,0,1701144803,13086.245750259994,82.99850049000088,53515.342037760005
2023-11-28,04:13:25.000,332,11063647,12965,0,1701144804,13086.205332399993,82.99850049000088,53515.34902488
2023-11-28,04:13:26.000,332,11063580,13325,0,1701144805,13086.137969299998,82.9773531000028,53515.3210764
2023-11-28,04:13:27.000,332,11063611,12925,0,1701144806,13086.036924649998,82.98440223000216,53515.26517944001
2023-11-28,04:13:28.000,332,11063596,13045,0,1701144807,13085.996506789998,82.90686180000193,53515.26517944001
2023-11-28,04:13:29.000,332,11063573,13045,0,1701144808,13085.989770480002,82.92096006000065,53515.28614080001
2023-11-28,04:13:30.000,332,11063615,13085,0,1701144809,13085.996506789998,82.9139109300013,53515.3210764
2023-11-28,04:13:31.000,332,11063670,13285,0,1701144810,13085.935879999997,82.87161614999786,53515.26517944001
2023-11-28,04:13:32.000,332,11063607,12805,0,1701144811,13085.888725830002,82.88571441000386,53515.223256720004
2023-11-28,04:13:33.000,332,11063619,13085,0,1701144812,13085.801153799992,82.84341963000043,53515.16735976001
2023-11-28,04:13:34.000,332,11063657,13125,0,1701144813,13085.780944869992,82.85046875999979,53515.18832112
2023-11-28,04:13:35.000,332,11063630,13045,0,1701144814,13085.720318079992,82.82932137000171,53515.18832112
2023-11-28,04:13:36.000,332,11063606,12765,0,1701144815,13085.679900219991,82.83637050000107,53515.15338552
2023-11-28,04:13:37.000,332,11063604,13125,0,1701144816,13085.612537119996,82.82932137000171,53515.13242416
2023-11-28,04:13:38.000,332,11063574,12845,0,1701144817,13085.592328189996,82.82227224000235,53515.16735976001
2023-11-28,04:13:39.000,332,11063574,13005,0,1701144818,13085.599064499991,82.80817398000363,53515.26517944001
2023-11-28,04:13:40.000,332,11063640,13445,0,1701144819,13085.531701399996,82.79407572000491,53515.20928248
2023-11-28,04:13:41.000,332,11063613,12925,0,1701144820,13085.45760198999,82.77997745999892,53515.18832112
2023-11-28,04:13:42.000,332,11063589,13245,0,1701144821,13085.43739305999,82.78702658999828,53515.19530824001
2023-11-28,04:13:43.000,332,11063592,12765,0,1701144822,13085.32287579,82.79407572000491,53515.13941128
2023-11-28,04:13:44.000,332,11063600,13285,0,1701144823,13085.29593054999,82.7658792000002,53515.03460448
2023-11-28,04:13:45.000,332,11063569,13245,0,1701144824,13085.28245793,82.78702658999828,53515.11844992001
2023-11-28,04:13:46.000,332,11063591,13165,0,1701144825,13085.29593054999,82.7306335500034,53515.13941128
2023-11-28,04:13:47.000,332,11063595,13285,0,1701144826,13085.23530375999,82.71653529000469,53515.076527200006
2023-11-28,04:13:48.000,332,11063633,13165,0,1701144827,13085.208358519994,82.70948615999805,53515.06255296
2023-11-28,04:13:49.000,332,11063542,12765,0,1701144828,13085.20162221,82.70243702999869,53515.06255296
2023-11-28,04:13:50.000,332,11063583,13285,0,1701144829,13085.15446803999,82.73768268000276,53515.02761736001
2023-11-28,04:13:51.000,332,11063633,13125,0,1701144830,13085.147731729994,82.7306335500034,53515.03460448
2023-11-28,04:13:52.000,332,11063589,13045,0,1701144831,13085.053423389989,82.73768268000276,53514.94377192
2023-11-28,04:13:53.000,332,11063643,13485,0,1701144832,13085.053423389989,82.7306335500034,53514.92979768001
2023-11-28,04:13:54.000,332,11063633,13165,0,1701144833,13085.087104939994,82.72358442000404,53515.006656000005
2023-11-28,04:13:55.000,332,11063594,13045,0,1701144834,13085.033214459989,82.70948615999805,53514.90184920001
2023-11-28,04:13:56.000,332,11063622,13085,0,1701144835,13085.087104939994,82.67424051000125,53514.92281056
2023-11-28,04:13:57.000,332,11063637,13205,0,1701144836,13084.986060289993,82.72358442000404,53514.88088784001
2023-11-28,04:13:58.000,332,11063615,13125,0,1701144837,13084.965851359993,82.75178094000148,53514.8669136
2023-11-28,04:13:59.000,332,11063584,13285,0,1701144838,13084.938906119998,82.74473181000212,53514.83197800001
2023-11-28,04:14:00.000,332,11063579,13285,0,1701144839,13084.938906119998,82.73768268000276,53514.85293936
2023-11-28,04:14:01.000,332,11063545,13285,0,1701144840,13084.871543019988,82.70948615999805,53514.84595224
2023-11-28,04:14:02.000,332,11063581,13085,0,1701144841,13084.824388849993,82.74473181000212,53514.80402952
2023-11-28,04:14:03.000,332,11063606,13285,0,1701144842,13084.851334090003,82.71653529000469,53514.887874960004
2023-11-28,04:14:04.000,332,11063587,13245,0,1701144843,13084.817652539998,82.72358442000404,53514.78306816001
2023-11-28,04:14:05.000,332,11063666,12765,0,1701144844,13084.837861469998,82.70948615999805,53514.83197800001
2023-11-28,04:14:06.000,332,11063588,12965,0,1701144845,13084.810916230002,82.71653529000469,53514.790055280006
2023-11-28,04:14:07.000,332,11063637,13125,0,1701144846,13084.790707300002,82.75883007000084,53514.790055280006
2023-11-28,04:14:08.000,332,11063612,12845,0,1701144847,13084.730080510002,82.77292832999956,53514.7271712
2023-11-28,04:14:09.000,332,11063646,13205,0,1701144848,13084.709871580002,82.77997745999892,53514.7271712
2023-11-28,04:14:10.000,332,11063615,13125,0,1701144849,13084.817652539998,82.74473181000212,53514.78306816001
2023-11-28,04:14:11.000,332,11063643,12845,0,1701144850,13084.777234679997,82.77997745999892,53514.720184080004
2023-11-28,04:14:12.000,332,11063605,13325,0,1701144851,13084.831125160003,82.77292832999956,53514.720184080004
2023-11-28,04:14:13.000,332,11063661,13485,0,1701144852,13084.810916230002,82.78702658999828,53514.67826136
2023-11-28,04:14:14.000,332,11063625,13245,0,1701144853,13084.757025749997,82.81522311000299,53514.66428712001
2023-11-28,04:14:15.000,332,11063600,13525,0,1701144854,13084.790707300002,82.79407572000491,53514.741145440006
2023-11-28,04:14:16.000,332,11063604,13005,0,1701144855,13084.804179919993,82.80817398000363,53514.65031288
2023-11-28,04:14:17.000,332,11063648,13285,0,1701144856,13084.757025749997,82.83637050000107,53514.69223560001
2023-11-28,04:14:18.000,332,11063601,12805,0,1701144857,13084.790707300002,82.85751788999914,53514.63633864
2023-11-28,04:14:19.000,332,11063600,13005,0,1701144858,13084.824388849993,82.85046875999979,53514.71319696001
2023-11-28,04:14:20.000,332,11063654,13285,0,1701144859,13084.837861469998,82.87161614999786,53514.71319696001
2023-11-28,04:14:21.000,332,11063609,13445,0,1701144860,13084.851334090003,82.8786652800045,53514.671274240005
2023-11-28,04:14:22.000,332,11063619,13045,0,1701144861,13084.837861469998,82.8645670199985,53514.671274240005
2023-11-28,04:14:23.000,332,11063596,12805,0,1701144862,13084.797443609998,82.8786652800045,53514.5874288
2023-11-28,04:14:24.000,332,11063627,12965,0,1701144863,13084.797443609998,82.89276354000322,53514.61537728001
2023-11-28,04:14:25.000,332,11063603,13165,0,1701144864,13084.837861469998,82.92800919000001,53514.720184080004
2023-11-28,04:14:26.000,332,11063598,13245,0,1701144865,13084.844597779993,82.89276354000322,53514.71319696001
2023-11-28,04:14:27.000,332,11063641,13085,0,1701144866,13084.831125160003,82.90686180000193,53514.66428712001
2023-11-28,04:14:28.000,332,11063629,13285,0,1701144867,13084.831125160003,82.93505831999937,53514.5874288
2023-11-28,04:14:29.000,332,11063645,13045,0,1701144868,13084.878279329998,82.93505831999937,53514.671274240005
2023-11-28,04:14:30.000,332,11063634,13125,0,1701144869,13084.878279329998,82.94915657999809,53514.64332576001
2023-11-28,04:14:31.000,332,11063622,13365,0,1701144870,13084.911960879988,82.90686180000193,53514.70620984
2023-11-28,04:14:32.000,332,11063606,13365,0,1701144871,13084.851334090003,82.93505831999937,53514.63633864
2023-11-28,04:14:33.000,332,11063556,13205,0,1701144872,13084.831125160003,82.94915657999809,53514.58044168
2023-11-28,04:14:34.000,332,11063643,13085,0,1701144873,13084.932169809988,82.89276354000322,53514.66428712001
2023-11-28,04:14:35.000,332,11063613,13125,0,1701144874,13084.878279329998,82.95620571000472,53514.64332576001
2023-11-28,04:14:36.000,332,11063575,13165,0,1701144875,13084.911960879988,82.94915657999809,53514.671274240005
2023-11-28,04:14:37.000,332,11063600,13125,0,1701144876,13084.885015639993,82.94915657999809,53514.66428712001
2023-11-28,04:14:38.000,332,11063576,13165,0,1701144877,13084.878279329998,82.92800919000001,53514.63633864
2023-11-28,04:14:39.000,332,11063607,13285,0,1701144878,13084.777234679997,82.97030397000344,53514.573454560006
2023-11-28,04:14:40.000,332,11063594,13325,0,1701144879,13084.736816819997,82.99145136000152,53514.601403040004
2023-11-28,04:14:41.000,332,11063618,13205,0,1701144880,13084.763762059993,83.0125987499996,53514.65031288
2023-11-28,04:14:42.000,332,11063645,12965,0,1701144881,13084.763762059993,82.99850049000088,53514.58044168
2023-11-28,04:14:43.000,332,11063575,12965,0,1701144882,13084.743553129993,82.99850049000088,53514.60839016
2023-11-28,04:14:44.000,332,11063589,13125,0,1701144883,13084.804179919993,82.98440223000216,53514.67826136
2023-11-28,04:14:45.000,332,11063628,12925,0,1701144884,13084.743553129993,83.02669700999832,53514.62935152
2023-11-28,04:14:46.000,332,11063616,13485,0,1701144885,13084.743553129993,83.02669700999832,53514.65031288
2023-11-28,04:14:47.000,332,11063626,13045,0,1701144886,13084.736816819997,83.03374613999767,53514.60839016
2023-11-28,04:14:48.000,332,11063604,13125,0,1701144887,13084.763762059993,83.04079527000431,53514.60839016
2023-11-28,04:14:49.000,332,11063649,12925,0,1701144888,13084.797443609998,83.09013917999982,53514.67826136
2023-11-28,04:14:50.000,332,11063582,13285,0,1701144889,13084.837861469998,83.04079527000431,53514.69223560001
2023-11-28,04:14:51.000,332,11063615,12605,0,1701144890,13084.824388849993,83.06899179000175,53514.66428712001
2023-11-28,04:14:52.000,332,11063574,13045,0,1701144891,13084.851334090003,83.03374613999767,53514.68524848
2023-11-28,04:14:53.000,332,11063651,13445,0,1701144892,13084.770498370002,83.08309005000046,53514.68524848
2023-11-28,04:14:54.000,332,11063613,13525,0,1701144893,13084.750289440002,83.1112865699979,53514.68524848
2023-11-28,04:14:55.000,332,11063580,13205,0,1701144894,13084.783970989993,83.13243396000325,53514.71319696001
2023-11-28,04:14:56.000,332,11063599,12965,0,1701144895,13084.824388849993,83.13948309000261,53514.70620984
2023-11-28,04:14:57.000,332,11063598,12805,0,1701144896,13084.763762059993,83.17472873999941,53514.66428712001
2023-11-28,04:14:58.000,332,11063578,13245,0,1701144897,13084.810916230002,83.17472873999941,53514.64332576001
2023-11-28,04:14:59.000,332,11063592,13405,0,1701144898,13084.871543019988,83.21702352000284,53514.73415832001
2023-11-28,04:15:00.000,332,11063576,12925,0,1701144899,13084.864806709993,83.16063048000069,53514.7271712
2023-11-28,04:15:01.000,332,11063619,12925,0,1701144900,13084.851334090003,83.18882699999813,53514.73415832001
2023-11-28,04:15:02.000,332,11063604,13005,0,1701144901,13084.851334090003,83.18882699999813,53514.71319696001
2023-11-28,04:15:03.000,332,11063652,12925,0,1701144902,13084.790707300002,83.17472873999941,53514.65031288
2023-11-28,04:15:04.000,332,11063624,13085,0,1701144903,13084.824388849993,83.2240726500022,53514.66428712001
2023-11-28,04:15:05.000,332,11063621,13285,0,1701144904,13084.851334090003,83.23817091000092,53514.720184080004
2023-11-28,04:15:06.000,332,11063616,13005,0,1701144905,13084.898488259998,83.28046569000435,53514.83197800001
2023-11-28,04:15:07.000,332,11063580,12965,0,1701144906,13084.817652539998,83.259318299999,53514.769093920004
2023-11-28,04:15:08.000,332,11063653,12805,0,1701144907,13084.810916230002,83.28751482000371,53514.769093920004
2023-11-28,04:15:09.000,332,11063644,13285,0,1701144908,13084.743553129993,83.29456395000307,53514.71319696001
2023-11-28,04:15:10.000,332,11063646,13005,0,1701144909,13084.797443609998,83.30866221000178,53514.80402952
2023-11-28,04:15:11.000,332,11063585,13245,0,1701144910,13084.790707300002,83.30161308000243,53514.790055280006
2023-11-28,04:15:12.000,332,11063611,13325,0,1701144911,13084.736816819997,83.31571134000114,53514.74813256
2023-11-28,04:15:13.000,332,11063620,12765,0,1701144912,13084.743553129993,83.34390785999858,53514.78306816001
2023-11-28,04:15:14.000,332,11063580,12805,0,1701144913,13084.817652539998,83.30866221000178,53514.85293936
2023-11-28,04:15:15.000,332,11063610,13205,0,1701144914,13084.804179919993,83.28046569000435,53514.87390072
2023-11-28,04:15:16.000,332,11063644,13525,0,1701144915,13084.777234679997,83.28751482000371,53514.81800376
2023-11-28,04:15:17.000,332,11063609,13445,0,1701144916,13084.696398959997,83.31571134000114,53514.741145440006
2023-11-28,04:15:18.000,332,11063663,13165,0,1701144917,13084.743553129993,83.30866221000178,53514.84595224
2023-11-28,04:15:19.000,332,11063595,12965,0,1701144918,13084.689662650002,83.34390785999858,53514.82499088
2023-11-28,04:15:20.000,332,11063552,13245,0,1701144919,13084.736816819997,83.30161308000243,53514.838965120005
2023-11-28,04:15:21.000,332,11063583,13165,0,1701144920,13084.649244790002,83.29456395000307,53514.8669136
2023-11-28,04:15:22.000,332,11063616,12965,0,1701144921,13084.642508479992,83.3227604700005,53514.82499088
2023-11-28,04:15:23.000,332,11063624,13165,0,1701144922,13084.629035860002,83.30866221000178,53514.82499088
2023-11-28,04:15:24.000,332,11063640,13365,0,1701144923,13084.649244790002,83.28046569000435,53514.88088784001
2023-11-28,04:15:25.000,332,11063665,13125,0,1701144924,13084.602090619992,83.28046569000435,53514.87390072
2023-11-28,04:15:26.000,332,11063616,12925,0,1701144925,13084.615563239997,83.30866221000178,53514.85293936
2023-11-28,04:15:27.000,332,11063587,13285,0,1701144926,13084.541463829992,83.3227604700005,53514.80402952
2023-11-28,04:15:28.000,332,11063633,13045,0,1701144927,13084.514518589996,83.30866221000178,53514.83197800001
2023-11-28,04:15:29.000,332,11063637,12965,0,1701144928,13084.629035860002,83.35095698999794,53514.887874960004
2023-11-28,04:15:30.000,332,11063617,12845,0,1701144929,13084.615563239997,83.36505525000393,53514.936784800004
2023-11-28,04:15:31.000,332,11063587,13085,0,1701144930,13084.615563239997,83.35095698999794,53514.9717204
2023-11-28,04:15:32.000,332,11063583,12925,0,1701144931,13084.676190029997,83.34390785999858,53515.02063024
2023-11-28,04:15:33.000,332,11063557,13605,0,1701144932,13084.602090619992,83.33685872999922,53514.88088784001
2023-11-28,04:15:34.000,332,11063661,12925,0,1701144933,13084.662717409992,83.36505525000393,53514.95075904001
2023-11-28,04:15:35.000,332,11063666,13085,0,1701144934,13084.615563239997,83.39325177000137,53514.8669136
2023-11-28,04:15:36.000,332,11063562,13085,0,1701144935,13084.622299549992,83.35800612000457,53514.94377192
2023-11-28,04:15:37.000,332,11063634,13285,0,1701144936,13084.635772169997,83.3721043800033,53514.908836320006
2023-11-28,04:15:38.000,332,11063599,13005,0,1701144937,13084.642508479992,83.36505525000393,53514.87390072
2023-11-28,04:15:39.000,332,11063582,13445,0,1701144938,13084.635772169997,83.35095698999794,53514.92281056
2023-11-28,04:15:40.000,332,11063596,13045,0,1701144939,13084.689662650002,83.33685872999922,53514.957746160006
2023-11-28,04:15:41.000,332,11063594,13165,0,1701144940,13084.696398959997,83.32980959999986,53514.9717204
2023-11-28,04:15:42.000,332,11063592,12925,0,1701144941,13084.662717409992,83.34390785999858,53514.957746160006
2023-11-28,04:15:43.000,332,11063628,12925,0,1701144942,13084.635772169997,83.3227604700005,53514.8669136
2023-11-28,04:15:44.000,332,11063599,13165,0,1701144943,13084.615563239997,83.3227604700005,53514.89486208
2023-11-28,04:15:45.000,332,11063604,12885,0,1701144944,13084.669453720002,83.32980959999986,53514.99966888001
2023-11-28,04:15:46.000,332,11063609,13125,0,1701144945,13084.655981099997,83.34390785999858,53515.03460448
2023-11-28,04:15:47.000,332,11063595,12845,0,1701144946,13084.608826930002,83.33685872999922,53514.957746160006
2023-11-28,04:15:48.000,332,11063608,12925,0,1701144947,13084.581881689992,83.35095698999794,53514.89486208
2023-11-28,04:15:49.000,332,11063613,13245,0,1701144948,13084.588618000002,83.35800612000457,53514.96473328
2023-11-28,04:15:50.000,332,11063597,13165,0,1701144949,13084.575145379997,83.35095698999794,53515.006656000005
2023-11-28,04:15:51.000,332,11063619,13325,0,1701144950,13084.527991210001,83.3227604700005,53514.957746160006
2023-11-28,04:15:52.000,332,11063688,13325,0,1701144951,13084.453891799996,83.32980959999986,53514.908836320006
2023-11-28,04:15:53.000,332,11063579,12965,0,1701144952,13084.474100729996,83.3227604700005,53514.95075904001
2023-11-28,04:15:54.000,332,11063581,13285,0,1701144953,13084.514518589996,83.34390785999858,53515.006656000005
2023-11-28,04:15:55.000,332,11063586,12765,0,1701144954,13084.420210249991,83.30866221000178,53514.95075904001
2023-11-28,04:15:56.000,332,11063585,13165,0,1701144955,13084.480837039991,83.35095698999794,53514.97870752001
2023-11-28,04:15:57.000,332,11063643,13405,0,1701144956,13084.373056079996,83.36505525000393,53514.936784800004
2023-11-28,04:15:58.000,332,11063597,13085,0,1701144957,13084.393265009996,83.32980959999986,53514.92979768001
2023-11-28,04:15:59.000,332,11063602,13085,0,1701144958,13084.352847149996,83.32980959999986,53514.957746160006
2023-11-28,04:16:00.000,332,11063618,12925,0,1701144959,13084.373056079996,83.30866221000178,53515.01364312
2023-11-28,04:16:01.000,332,11063584,12965,0,1701144960,13084.379792389991,83.34390785999858,53514.936784800004
2023-11-28,04:16:02.000,332,11063657,12925,0,1701144961,13084.359583459991,83.33685872999922,53514.9717204
2023-11-28,04:16:03.000,332,11063617,13125,0,1701144962,13084.359583459991,83.35800612000457,53514.936784800004
2023-11-28,04:16:04.000,332,11063619,12885,0,1701144963,13084.426946560001,83.35095698999794,53515.04857872001
2023-11-28,04:16:05.000,332,11063613,13045,0,1701144964,13084.373056079996,83.32980959999986,53514.97870752001
2023-11-28,04:16:06.000,332,11063574,13365,0,1701144965,13084.33937452999,83.36505525000393,53515.006656000005
2023-11-28,04:16:07.000,332,11063601,12965,0,1701144966,13084.29895666999,83.37915351000265,53514.908836320006
2023-11-28,04:16:08.000,332,11063587,13325,0,1701144967,13084.25853880999,83.35095698999794,53514.887874960004
2023-11-28,04:16:09.000,332,11063602,13085,0,1701144968,13084.34611084,83.3721043800033,53514.97870752001
2023-11-28,04:16:10.000,332,11063559,13285,0,1701144969,13084.36631977,83.34390785999858,53515.01364312
2023-11-28,04:16:11.000,332,11063624,12925,0,1701144970,13084.36631977,83.35800612000457,53515.02761736001
2023-11-28,04:16:12.000,332,11063576,12965,0,1701144971,13084.3865287,83.35800612000457,53514.957746160006
2023-11-28,04:16:13.000,332,11063621,13165,0,1701144972,13084.332638219996,83.3721043800033,53514.8669136
2023-11-28,04:16:14.000,332,11063585,12925,0,1701144973,13084.34611084,83.35800612000457,53514.92979768001
2023-11-28,04:16:15.000,332,11063650,13125,0,1701144974,13084.359583459991,83.3721043800033,53514.96473328
2023-11-28,04:16:16.000,332,11063603,13125,0,1701144975,13084.3865287,83.38620264000201,53514.96473328
2023-11-28,04:16:17.000,332,11063618,12805,0,1701144976,13084.33937452999,83.40735003000009,53514.908836320006
2023-11-28,04:16:18.000,332,11063630,13045,0,1701144977,13084.426946560001,83.40030090000073,53514.91582344
2023-11-28,04:16:19.000,332,11063597,13165,0,1701144978,13084.426946560001,83.40030090000073,53514.95075904001
2023-11-28,04:16:20.000,332,11063563,13005,0,1701144979,13084.453891799996,83.39325177000137,53514.99966888001
2023-11-28,04:16:21.000,332,11063617,13125,0,1701144980,13084.453891799996,83.38620264000201,53515.02761736001
2023-11-28,04:16:22.000,332,11063601,12765,0,1701144981,13084.413473939996,83.38620264000201,53514.99966888001
2023-11-28,04:16:23.000,332,11063609,13125,0,1701144982,13084.433682869996,83.40030090000073,53514.94377192
2023-11-28,04:16:24.000,332,11063564,13205,0,1701144983,13084.40673763,83.4355465500048,53514.94377192
2023-11-28,04:16:25.000,332,11063604,13125,0,1701144984,13084.426946560001,83.40030090000073,53514.99268176
2023-11-28,04:16:26.000,332,11063565,13005,0,1701144985,13084.467364420001,83.40735003000009,53515.06255296
2023-11-28,04:16:27.000,332,11063606,13045,0,1701144986,13084.413473939996,83.41439915999945,53515.06255296
2023-11-28,04:16:28.000,332,11063538,13125,0,1701144987,13084.40673763,83.42849741999817,53515.01364312
2023-11-28,04:16:29.000,332,11063590,12845,0,1701144988,13084.413473939996,83.4355465500048,53515.06255296
2023-11-28,04:16:30.000,332,11063570,13005,0,1701144989,13084.36631977,83.40030090000073,53515.055565840004
2023-11-28,04:16:31.000,332,11063582,13085,0,1701144990,13084.3865287,83.40030090000073,53515.01364312
2023-11-28,04:16:32.000,332,11063630,13405,0,1701144991,13084.359583459991,83.38620264000201,53515.02761736001
2023-11-28,04:16:33.000,332,11063598,13005,0,1701144992,13084.30569298,83.4214482899988,53514.99268176
2023-11-28,04:16:34.000,332,11063607,12965,0,1701144993,13084.393265009996,83.44259568000416,53515.11844992001
2023-11-28,04:16:35.000,332,11063631,12885,0,1701144994,13084.379792389991,83.39325177000137,53515.1114628
2023-11-28,04:16:36.000,332,11063585,13125,0,1701144995,13084.31916559999,83.36505525000393,53515.08351432
2023-11-28,04:16:37.000,332,11063628,12885,0,1701144996,13084.272011429995,83.36505525000393,53514.97870752001
2023-11-28,04:16:38.000,332,11063586,12965,0,1701144997,13084.25853880999,83.3721043800033,53515.04857872001
2023-11-28,04:16:39.000,332,11063607,12805,0,1701144998,13084.191175709995,83.35800612000457,53515.06255296
2023-11-28,04:16:40.000,332,11063604,13325,0,1701144999,13084.191175709995,83.35800612000457,53515.09748856001
2023-11-28,04:16:41.000,332,11063607,13085,0,1701145000,13084.12381261,83.38620264000201,53515.104475680004
2023-11-28,04:16:42.000,332,11063619,13285,0,1701145001,13084.07665843999,83.3721043800033,53515.14639840001
2023-11-28,04:16:43.000,332,11063583,12885,0,1701145002,13084.05644950999,83.33685872999922,53515.09748856001
2023-11-28,04:16:44.000,332,11063565,13445,0,1701145003,13084.05644950999,83.39325177000137,53515.11844992001
2023-11-28,04:16:45.000,332,11063563,13485,0,1701145004,13084.009295339994,83.39325177000137,53515.09748856001
2023-11-28,04:16:46.000,332,11063607,12885,0,1701145005,13083.93519592999,83.38620264000201,53515.09050144
2023-11-28,04:16:47.000,332,11063637,13165,0,1701145006,13083.834151279989,83.35800612000457,53515.02063024
2023-11-28,04:16:48.000,332,11063647,13085,0,1701145007,13083.773524489989,83.37915351000265,53515.0415916
2023-11-28,04:16:49.000,332,11063612,13205,0,1701145008,13083.793733419989,83.37915351000265,53515.09748856001
2023-11-28,04:16:50.000,332,11063604,13245,0,1701145009,13083.766788179993,83.36505525000393,53515.15338552
2023-11-28,04:16:51.000,332,11063611,13085,0,1701145010,13083.739842939998,83.35095698999794,53515.1114628
2023-11-28,04:16:52.000,332,11063614,12885,0,1701145011,13083.692688769988,83.36505525000393,53515.11844992001
2023-11-28,04:16:53.000,332,11063571,13085,0,1701145012,13083.618589359998,83.35095698999794,53515.06255296
2023-11-28,04:16:54.000,332,11063572,13285,0,1701145013,13083.564698879993,83.35800612000457,53515.1114628
2023-11-28,04:16:55.000,332,11063584,13285,0,1701145014,13083.504072089992,83.35095698999794,53515.0415916
2023-11-28,04:16:56.000,332,11063562,13285,0,1701145015,13083.517544709997,83.30866221000178,53515.08351432
2023-11-28,04:16:57.000,332,11063640,13045,0,1701145016,13083.477126849997,83.35095698999794,53515.02063024
2023-11-28,04:16:58.000,332,11063633,13125,0,1701145017,13083.477126849997,83.35095698999794,53515.0415916
2023-11-28,04:16:59.000,332,11063571,13365,0,1701145018,13083.423236369992,83.30866221000178,53515.02761736001
2023-11-28,04:17:00.000,332,11063611,13685,0,1701145019,13083.382818509992,83.33685872999922,53514.9717204
2023-11-28,04:17:01.000,332,11063562,13405,0,1701145020,13083.416500059997,83.33685872999922,53514.98569464
2023-11-28,04:17:02.000,332,11063612,13245,0,1701145021,13083.416500059997,83.3227604700005,53515.0415916
2023-11-28,04:17:03.000,332,11063614,13045,0,1701145022,13083.335664339997,83.32980959999986,53514.9717204
2023-11-28,04:17:04.000,332,11063613,13205,0,1701145023,13083.328928030001,83.30161308000243,53514.98569464
2023-11-28,04:17:05.000,332,11063621,12845,0,1701145024,13083.409763750002,83.34390785999858,53515.006656000005
2023-11-28,04:17:06.000,332,11063602,13445,0,1701145025,13083.470390540002,83.30161308000243,53515.06954008001
2023-11-28,04:17:07.000,332,11063600,12885,0,1701145026,13083.362609579992,83.3227604700005,53514.9717204
2023-11-28,04:17:08.000,332,11063618,12885,0,1701145027,13083.362609579992,83.28751482000371,53514.92979768001
2023-11-28,04:17:09.000,332,11063644,13085,0,1701145028,13083.423236369992,83.28046569000435,53514.98569464
2023-11-28,04:17:10.000,332,11063604,13165,0,1701145029,13083.396291129997,83.31571134000114,53514.957746160006
2023-11-28,04:17:11.000,332,11063623,12885,0,1701145030,13083.376082199997,83.31571134000114,53514.94377192
2023-11-28,04:17:12.000,332,11063595,13285,0,1701145031,13083.328928030001,83.34390785999858,53514.89486208
2023-11-28,04:17:13.000,332,11063636,13165,0,1701145032,13083.355873269997,83.3227604700005,53514.92281056
2023-11-28,04:17:14.000,332,11063602,12925,0,1701145033,13083.389554820002,83.3227604700005,53514.94377192
2023-11-28,04:17:15.000,332,11063594,12805,0,1701145034,13083.436708989997,83.34390785999858,53514.99268176
2023-11-28,04:17:16.000,332,11063580,13645,0,1701145035,13083.416500059997,83.32980959999986,53514.94377192
2023-11-28,04:17:17.000,332,11063608,12725,0,1701145036,13083.396291129997,83.32980959999986,53514.92979768001
2023-11-28,04:17:18.000,332,11063610,13325,0,1701145037,13083.396291129997,83.3721043800033,53514.89486208
2023-11-28,04:17:19.000,332,11063591,13245,0,1701145038,13083.355873269997,83.34390785999858,53514.83197800001
2023-11-28,04:17:20.000,332,11063622,13045,0,1701145039,13083.376082199997,83.35095698999794,53514.89486208
2023-11-28,04:17:21.000,332,11063573,12885,0,1701145040,13083.389554820002,83.39325177000137,53514.887874960004
2023-11-28,04:17:22.000,332,11063562,12525,0,1701145041,13083.396291129997,83.39325177000137,53514.88088784001
2023-11-28,04:17:23.000,332,11063600,13005,0,1701145042,13083.342400649992,83.41439915999945,53514.838965120005
2023-11-28,04:17:24.000,332,11063592,13285,0,1701145043,13083.436708989997,83.40030090000073,53514.96473328
2023-11-28,04:17:25.000,332,11063627,12965,0,1701145044,13083.409763750002,83.44259568000416,53514.89486208
2023-11-28,04:17:26.000,332,11063575,12925,0,1701145045,13083.396291129997,83.4214482899988,53514.838965120005
2023-11-28,04:17:27.000,332,11063572,13445,0,1701145046,13083.342400649992,83.4707922000016,53514.81800376
2023-11-28,04:17:28.000,332,11063589,13485,0,1701145047,13083.369345890002,83.46374307000224,53514.81101664001
2023-11-28,04:17:29.000,332,11063637,12845,0,1701145048,13083.463654229992,83.4707922000016,53514.90184920001
2023-11-28,04:17:30.000,332,11063603,13165,0,1701145049,13083.497335779997,83.49898871999903,53514.91582344
2023-11-28,04:17:31.000,332,11063602,13245,0,1701145050,13083.517544709997,83.47784133000096,53514.90184920001
2023-11-28,04:17:32.000,332,11063605,13205,0,1701145051,13083.524281019992,83.4707922000016,53514.908836320006
2023-11-28,04:17:33.000,332,11063586,13245,0,1701145052,13083.490599470002,83.5342343700031,53514.85293936
2023-11-28,04:17:34.000,332,11063580,13085,0,1701145053,13083.544489949993,83.55538176000118,53514.84595224
2023-11-28,04:17:35.000,332,11063615,12685,0,1701145054,13083.524281019992,83.57652914999926,53514.8669136
2023-11-28,04:17:36.000,332,11063611,12725,0,1701145055,13083.557962569997,83.56243089000054,53514.84595224
2023-11-28,04:17:37.000,332,11063617,13125,0,1701145056,13083.551226260002,83.58357827999862,53514.83197800001
2023-11-28,04:17:38.000,332,11063603,12965,0,1701145057,13083.591644120002,83.57652914999926,53514.81800376
2023-11-28,04:17:39.000,332,11063615,13005,0,1701145058,13083.665743529993,83.5694800199999,53514.90184920001
2023-11-28,04:17:40.000,332,11063614,12885,0,1701145059,13083.692688769988,83.58357827999862,53514.89486208
2023-11-28,04:17:41.000,332,11063615,13325,0,1701145060,13083.685952459993,83.59062740999798,53514.92281056
2023-11-28,04:17:42.000,332,11063624,13245,0,1701145061,13083.706161389993,83.61177480000333,53514.88088784001
2023-11-28,04:17:43.000,332,11063631,13085,0,1701145062,13083.665743529993,83.63997132000077,53514.85293936
2023-11-28,04:17:44.000,332,11063624,13125,0,1701145063,13083.679216149998,83.64702045000013,53514.84595224
2023-11-28,04:17:45.000,332,11063596,13285,0,1701145064,13083.753315559989,83.64702045000013,53514.8669136
2023-11-28,04:17:46.000,332,11063600,13125,0,1701145065,13083.786997109994,83.61177480000333,53514.90184920001
2023-11-28,04:17:47.000,332,11063623,13005,0,1701145066,13083.807206039994,83.65406957999949,53514.85992648001
2023-11-28,04:17:48.000,332,11063640,13085,0,1701145067,13083.793733419989,83.64702045000013,53514.83197800001
2023-11-28,04:17:49.000,332,11063578,13045,0,1701145068,13083.807206039994,83.69636436000292,53514.88088784001
2023-11-28,04:17:50.000,332,11063595,13445,0,1701145069,13083.813942349989,83.68931523000356,53514.88088784001
2023-11-28,04:17:51.000,332,11063606,13125,0,1701145070,13083.786997109994,83.73161000999971,53514.85992648001
2023-11-28,04:17:52.000,332,11063582,13085,0,1701145071,13083.786997109994,83.72456088000035,53514.83197800001
2023-11-28,04:17:53.000,332,11063595,13005,0,1701145072,13083.807206039994,83.72456088000035,53514.83197800001
2023-11-28,04:17:54.000,332,11063594,12845,0,1701145073,13083.888041759994,83.717511750001,53514.908836320006
2023-11-28,04:17:55.000,332,11063566,12925,0,1701145074,13083.888041759994,83.71046262000164,53514.887874960004
2023-11-28,04:17:56.000,332,11063608,13285,0,1701145075,13083.93519592999,83.69636436000292,53514.89486208
2023-11-28,04:17:57.000,332,11063641,13325,0,1701145076,13083.881305449999,83.71046262000164,53514.81800376
2023-11-28,04:17:58.000,332,11063583,13245,0,1701145077,13083.854360209989,83.68931523000356,53514.81800376
2023-11-28,04:17:59.000,332,11063628,13525,0,1701145078,13083.874569139989,83.73865913999907,53514.82499088
2023-11-28,04:18:00.000,332,11063655,13165,0,1701145079,13083.941932239999,83.73865913999907,53514.88088784001
2023-11-28,04:18:01.000,332,11063619,13125,0,1701145080,13083.948668549994,83.75980653000443,53514.91582344
2023-11-28,04:18:02.000,332,11063607,13045,0,1701145081,13083.928459619994,83.73161000999971,53514.887874960004
2023-11-28,04:18:03.000,332,11063572,12885,0,1701145082,13083.91498699999,83.73865913999907,53514.91582344
2023-11-28,04:18:04.000,332,11063638,13245,0,1701145083,13083.941932239999,83.73865913999907,53514.96473328
2023-11-28,04:18:05.000,332,11063646,13085,0,1701145084,13083.881305449999,83.73161000999971,53514.95075904001
2023-11-28,04:18:06.000,332,11063641,13285,0,1701145085,13083.888041759994,83.73865913999907,53514.92281056
2023-11-28,04:18:07.000,332,11063610,13085,0,1701145086,13083.786997109994,83.73865913999907,53514.89486208
2023-11-28,04:18:08.000,332,11063609,13165,0,1701145087,13083.793733419989,83.76685566000378,53514.88088784001
2023-11-28,04:18:09.000,332,11063593,13005,0,1701145088,13083.807206039994,83.75275739999779,53514.92979768001
2023-11-28,04:18:10.000,332,11063568,12925,0,1701145089,13083.820678659999,83.75275739999779,53514.92979768001
2023-11-28,04:18:11.000,332,11063611,13125,0,1701145090,13083.807206039994,83.73161000999971,53514.95075904001
2023-11-28,04:18:12.000,332,11063610,13005,0,1701145091,13083.753315559989,83.70341349000228,53514.96473328
2023-11-28,04:18:13.000,332,11063638,13245,0,1701145092,13083.712897699988,83.72456088000035,53514.95075904001
2023-11-28,04:18:14.000,332,11063654,13765,0,1701145093,13083.665743529993,83.73865913999907,53514.95075904001
2023-11-28,04:18:15.000,332,11063613,13125,0,1701145094,13083.712897699988,83.73865913999907,53514.97870752001
2023-11-28,04:18:16.000,332,11063615,13165,0,1701145095,13083.685952459993,83.75275739999779,53514.99268176
2023-11-28,04:18:17.000,332,11063590,13085,0,1701145096,13083.611853050003,83.77390479000314,53514.908836320006
2023-11-28,04:18:18.000,332,11063627,12925,0,1701145097,13083.632061980003,83.73865913999907,53514.94377192
2023-11-28,04:18:19.000,332,11063649,13125,0,1701145098,13083.625325669993,83.72456088000035,53514.97870752001
2023-11-28,04:18:20.000,332,11063592,13125,0,1701145099,13083.672479839988,83.72456088000035,53514.97870752001
2023-11-28,04:18:21.000,332,11063633,13125,0,1701145100,13083.618589359998,83.73865913999907,53514.96473328
2023-11-28,04:18:22.000,332,11063610,13085,0,1701145101,13083.578171499998,83.74570826999843,53514.96473328
2023-11-28,04:18:23.000,332,11063633,13085,0,1701145102,13083.483863159992,83.75980653000443,53514.936784800004
2023-11-28,04:18:24.000,332,11063584,13045,0,1701145103,13083.497335779997,83.76685566000378,53514.908836320006
2023-11-28,04:18:25.000,332,11063617,12885,0,1701145104,13083.598380429998,83.75275739999779,53514.99268176
2023-11-28,04:18:26.000,332,11063636,12965,0,1701145105,13083.571435190002,83.76685566000378,53514.91582344
2023-11-28,04:18:27.000,332,11063614,13285,0,1701145106,13083.591644120002,83.77390479000314,53514.95075904001
2023-11-28,04:18:28.000,332,11063605,13325,0,1701145107,13083.537753639997,83.77390479000314,53514.89486208
2023-11-28,04:18:29.000,332,11063622,13445,0,1701145108,13083.551226260002,83.78800305000186,53514.97870752001
2023-11-28,04:18:30.000,332,11063594,13445,0,1701145109,13083.611853050003,83.82324869999866,53514.908836320006
2023-11-28,04:18:31.000,332,11063657,13125,0,1701145110,13083.584907809993,83.85849435000273,53514.98569464
2023-11-28,04:18:32.000,332,11063607,13205,0,1701145111,13083.557962569997,83.84439609000401,53514.87390072
2023-11-28,04:18:33.000,332,11063620,13245,0,1701145112,13083.571435190002,83.83734696000465,53514.908836320006
2023-11-28,04:18:34.000,332,11063604,13485,0,1701145113,13083.638798289998,83.85144522000337,53514.936784800004
2023-11-28,04:18:35.000,332,11063591,13205,0,1701145114,13083.638798289998,83.86554348000209,53514.99268176
2023-11-28,04:18:36.000,332,11063646,13125,0,1701145115,13083.719634009998,83.8796417400008,53514.96473328
2023-11-28,04:18:37.000,332,11063618,13005,0,1701145116,13083.659007219998,83.87259261000145,53514.92979768001
2023-11-28,04:18:38.000,332,11063629,13365,0,1701145117,13083.652270909988,83.87259261000145,53514.96473328
2023-11-28,04:18:39.000,332,11063577,12725,0,1701145118,13083.659007219998,83.90078912999888,53514.94377192
2023-11-28,04:18:40.000,332,11063607,13085,0,1701145119,13083.685952459993,83.90783825999824,53514.957746160006
2023-11-28,04:18:41.000,332,11063668,13245,0,1701145120,13083.672479839988,83.90783825999824,53514.95075904001
2023-11-28,04:18:42.000,332,11063584,13285,0,1701145121,13083.618589359998,83.9289856500036,53514.92979768001
2023-11-28,04:18:43.000,332,11063643,13205,0,1701145122,13083.665743529993,83.9289856500036,53514.97870752001
2023-11-28,04:18:44.000,332,11063592,12965,0,1701145123,13083.685952459993,83.87259261000145,53515.006656000005
2023-11-28,04:18:45.000,332,11063631,13525,0,1701145124,13083.632061980003,83.90783825999824,53514.957746160006
2023-11-28,04:18:46.000,332,11063602,12925,0,1701145125,13083.625325669993,83.91488739000488,53514.98569464
2023-11-28,04:18:47.000,332,11063633,13005,0,1701145126,13083.591644120002,83.93603478000296,53514.908836320006
2023-11-28,04:18:48.000,332,11063621,13205,0,1701145127,13083.605116739993,83.94308391000231,53514.83197800001
2023-11-28,04:18:49.000,332,11063609,13205,0,1701145128,13083.618589359998,83.93603478000296,53514.94377192
2023-11-28,04:18:50.000,332,11063621,13245,0,1701145129,13083.645534599993,83.95013304000167,53514.96473328
2023-11-28,04:18:51.000,332,11063554,13165,0,1701145130,13083.679216149998,83.96423130000039,53515.02063024
2023-11-28,04:18:52.000,332,11063613,13005,0,1701145131,13083.692688769988,83.97128042999975,53514.96473328
2023-11-28,04:18:53.000,332,11063632,12925,0,1701145132,13083.632061980003,83.99947695000446,53514.89486208
2023-11-28,04:18:54.000,332,11063587,13285,0,1701145133,13083.685952459993,83.97832955999911,53514.95075904001
2023-11-28,04:18:55.000,332,11063565,13125,0,1701145134,13083.638798289998,84.00652608000382,53514.91582344
2023-11-28,04:18:56.000,332,11063599,12965,0,1701145135,13083.652270909988,84.01357521000318,53514.97870752001
2023-11-28,04:18:57.000,332,11063584,13245,0,1701145136,13083.659007219998,83.98537868999847,53514.97870752001
2023-11-28,04:18:58.000,332,11063622,13045,0,1701145137,13083.632061980003,83.99242781999783,53514.95075904001
2023-11-28,04:18:59.000,332,11063588,13165,0,1701145138,13083.645534599993,83.98537868999847,53515.01364312
2023-11-28,04:19:00.000,332,11063615,13045,0,1701145139,13083.699425079998,83.98537868999847,53515.02063024
2023-11-28,04:19:01.000,332,11063629,12925,0,1701145140,13083.685952459993,84.00652608000382,53514.99966888001
2023-11-28,04:19:02.000,332,11063620,12805,0,1701145141,13083.665743529993,84.01357521000318,53514.9717204
2023-11-28,04:19:03.000,332,11063618,13045,0,1701145142,13083.638798289998,83.99947695000446,53514.957746160006
2023-11-28,04:19:04.000,332,11063623,13005,0,1701145143,13083.679216149998,83.99947695000446,53514.94377192
2023-11-28,04:19:05.000,332,11063591,12765,0,1701145144,13083.638798289998,84.0276734700019,53514.957746160006
2023-11-28,04:19:06.000,332,11063596,12645,0,1701145145,13083.632061980003,84.0276734700019,53514.9717204
2023-11-28,04:19:07.000,332,11063555,12885,0,1701145146,13083.712897699988,84.05586998999934,53515.0415916
2023-11-28,04:19:08.000,332,11063633,13005,0,1701145147,13083.719634009998,84.02062434000254,53515.02761736001
2023-11-28,04:19:09.000,332,11063606,13245,0,1701145148,13083.773524489989,84.04177173000062,53514.97870752001
2023-11-28,04:19:10.000,332,11063578,12965,0,1701145149,13083.679216149998,84.02062434000254,53514.95075904001
2023-11-28,04:19:11.000,332,11063619,13325,0,1701145150,13083.726370319993,84.01357521000318,53514.96473328
2023-11-28,04:19:12.000,332,11063612,12885,0,1701145151,13083.685952459993,83.98537868999847,53514.97870752001
2023-11-28,04:19:13.000,332,11063578,13245,0,1701145152,13083.706161389993,84.00652608000382,53514.98569464
2023-11-28,04:19:14.000,332,11063593,13085,0,1701145153,13083.746579249993,83.98537868999847,53515.03460448
2023-11-28,04:19:15.000,332,11063586,12965,0,1701145154,13083.753315559989,83.97832955999911,53515.09050144
2023-11-28,04:19:16.000,332,11063612,13005,0,1701145155,13083.746579249993,83.98537868999847,53515.0415916
2023-11-28,04:19:17.000,332,11063615,13285,0,1701145156,13083.706161389993,83.96423130000039,53514.97870752001
2023-11-28,04:19:18.000,332,11063573,13325,0,1701145157,13083.685952459993,83.95718217000103,53515.006656000005
2023-11-28,04:19:19.000,332,11063576,12885,0,1701145158,13083.692688769988,83.95718217000103,53514.99268176
2023-11-28,04:19:20.000,332,11063583,13165,0,1701145159,13083.719634009998,83.93603478000296,53514.97870752001
2023-11-28,04:19:21.000,332,11063600,13205,0,1701145160,13083.692688769988,83.95718217000103,53515.01364312
2023-11-28,04:19:22.000,332,11063603,13205,0,1701145161,13083.692688769988,83.96423130000039,53514.92281056
2023-11-28,04:19:23.000,332,11063599,13205,0,1701145162,13083.685952459993,83.94308391000231,53515.03460448
2023-11-28,04:19:24.000,332,11063549,13125,0,1701145163,13083.726370319993,83.90783825999824,53515.02063024
2023-11-28,04:19:25.000,332,11063614,12885,0,1701145164,13083.733106629988,83.92193652000424,53515.03460448
2023-11-28,04:19:26.000,332,11063600,13005,0,1701145165,13083.685952459993,83.91488739000488,53514.936784800004
2023-11-28,04:19:27.000,332,11063617,12845,0,1701145166,13083.672479839988,83.92193652000424,53514.96473328
2023-11-28,04:19:28.000,332,11063566,12845,0,1701145167,13083.706161389993,83.92193652000424,53514.97870752001
2023-11-28,04:19:29.000,332,11063576,12925,0,1701145168,13083.739842939998,83.9289856500036,53514.957746160006
2023-11-28,04:19:30.000,332,11063577,13165,0,1701145169,13083.692688769988,83.90078912999888,53514.92979768001
2023-11-28,04:19:31.000,332,11063608,13285,0,1701145170,13083.786997109994,83.88669087000017,53515.0415916
2023-11-28,04:19:32.000,332,11063616,13245,0,1701145171,13083.753315559989,83.89373999999953,53515.04857872001
2023-11-28,04:19:33.000,332,11063644,12765,0,1701145172,13083.679216149998,83.88669087000017,53514.9717204
2023-11-28,04:19:34.000,332,11063574,13245,0,1701145173,13083.692688769988,83.84439609000401,53514.94377192
2023-11-28,04:19:35.000,332,11063612,13165,0,1701145174,13083.692688769988,83.90078912999888,53514.92979768001
2023-11-28,04:19:36.000,332,11063616,12845,0,1701145175,13083.685952459993,83.86554348000209,53514.957746160006
2023-11-28,04:19:37.000,332,11063569,12725,0,1701145176,13083.618589359998,83.87259261000145,53514.8669136
2023-11-28,04:19:38.000,332,11063594,13045,0,1701145177,13083.672479839988,83.85849435000273,53514.936784800004
2023-11-28,04:19:39.000,332,11063610,13325,0,1701145178,13083.760051869998,83.85144522000337,53515.01364312
2023-11-28,04:19:40.000,332,11063566,13445,0,1701145179,13083.753315559989,83.88669087000017,53515.06954008001
2023-11-28,04:19:41.000,332,11063609,13325,0,1701145180,13083.712897699988,83.90783825999824,53515.006656000005
2023-11-28,04:19:42.000,332,11063585,13125,0,1701145181,13083.706161389993,83.90078912999888,53515.02063024
2023-11-28,04:19:43.000,332,11063607,12925,0,1701145182,13083.659007219998,83.89373999999953,53514.957746160006
2023-11-28,04:19:44.000,332,11063588,13005,0,1701145183,13083.665743529993,83.8796417400008,53515.02063024
2023-11-28,04:19:45.000,332,11063585,12765,0,1701145184,13083.679216149998,83.91488739000488,53514.9717204
2023-11-28,04:19:46.000,332,11063586,13125,0,1701145185,13083.773524489989,83.90783825999824,53514.99966888001
2023-11-28,04:19:47.000,332,11063649,13085,0,1701145186,13083.813942349989,83.91488739000488,53515.02761736001
2023-11-28,04:19:48.000,332,11063618,13005,0,1701145187,13083.840887589999,83.91488739000488,53514.99966888001
2023-11-28,04:19:49.000,332,11063656,13285,0,1701145188,13083.773524489989,83.94308391000231,53514.957746160006
2023-11-28,04:19:50.000,332,11063610,13405,0,1701145189,13083.773524489989,83.95718217000103,53514.9717204
2023-11-28,04:19:51.000,332,11063592,13085,0,1701145190,13083.827414969994,83.95013304000167,53515.01364312
2023-11-28,04:19:52.000,332,11063593,13285,0,1701145191,13083.813942349989,83.95718217000103,53514.99268176
2023-11-28,04:19:53.000,332,11063641,13125,0,1701145192,13083.773524489989,83.97832955999911,53514.9717204
2023-11-28,04:19:54.000,332,11063600,13165,0,1701145193,13083.89477806999,83.95718217000103,53515.055565840004
2023-11-28,04:19:55.000,332,11063618,13245,0,1701145194,13083.91498699999,83.97832955999911,53515.1114628
2023-11-28,04:19:56.000,332,11063553,13005,0,1701145195,13083.89477806999,83.99947695000446,53515.181334
2023-11-28,04:19:57.000,332,11063612,13605,0,1701145196,13083.867832829994,84.04177173000062,53515.13941128
2023-11-28,04:19:58.000,332,11063603,13165,0,1701145197,13083.874569139989,84.03472260000126,53515.13242416
2023-11-28,04:19:59.000,332,11063584,13045,0,1701145198,13083.89477806999,84.09816477000277,53515.125437040006
2023-11-28,04:20:00.000,332,11063600,13365,0,1701145199,13083.888041759994,84.08406651000405,53515.11844992001
2023-11-28,04:20:01.000,332,11063587,13125,0,1701145200,13083.901514379999,84.0629191199987,53515.19530824001
2023-11-28,04:20:02.000,332,11063552,13005,0,1701145201,13083.888041759994,84.11226303000149,53515.174346880005
2023-11-28,04:20:03.000,332,11063586,12925,0,1701145202,13083.928459619994,84.16160694000428,53515.14639840001
2023-11-28,04:20:04.000,332,11063621,13205,0,1701145203,13083.989086409994,84.14045954999892,53515.181334
2023-11-28,04:20:05.000,332,11063622,13165,0,1701145204,13084.009295339994,84.16865607000364,53515.223256720004
2023-11-28,04:20:06.000,332,11063613,13045,0,1701145205,13084.009295339994,84.18980346000171,53515.21626960001
2023-11-28,04:20:07.000,332,11063613,13565,0,1701145206,13083.99582271999,84.21095084999979,53515.11844992001
2023-11-28,04:20:08.000,332,11063581,13245,0,1701145207,13083.97561378999,84.23209823999787,53515.09050144
2023-11-28,04:20:09.000,332,11063624,13285,0,1701145208,13084.02276796,84.25324563000322,53515.19530824001
2023-11-28,04:20:10.000,332,11063586,13045,0,1701145209,13084.02276796,84.26734389000194,53515.2512052
2023-11-28,04:20:11.000,332,11063595,12965,0,1701145210,13084.10360368,84.26734389000194,53515.23723096001
2023-11-28,04:20:12.000,332,11063560,13085,0,1701145211,13084.08339475,84.29554040999938,53515.28614080001
2023-11-28,04:20:13.000,332,11063626,13045,0,1701145212,13084.009295339994,84.29554040999938,53515.23024384
2023-11-28,04:20:14.000,332,11063593,12965,0,1701145213,13084.069922129995,84.29554040999938,53515.26517944001
2023-11-28,04:20:15.000,332,11063607,12885,0,1701145214,13084.03624057999,84.32373693000409,53515.30011504
2023-11-28,04:20:16.000,332,11063586,12805,0,1701145215,13084.03624057999,84.33078606000345,53515.30710216
2023-11-28,04:20:17.000,332,11063622,13205,0,1701145216,13084.069922129995,84.35193345000152,53515.30011504
2023-11-28,04:20:18.000,332,11063619,13125,0,1701145217,13084.049713199995,84.35193345000152,53515.293127920006
2023-11-28,04:20:19.000,332,11063614,12965,0,1701145218,13084.01603164999,84.36603171000024,53515.34902488
2023-11-28,04:20:20.000,332,11063589,13245,0,1701145219,13084.07665843999,84.35898258000088,53515.39793472
2023-11-28,04:20:21.000,332,11063588,13205,0,1701145220,13084.05644950999,84.32373693000409,53515.32806352
2023-11-28,04:20:22.000,332,11063584,13005,0,1701145221,13084.049713199995,84.38717909999832,53515.342037760005
2023-11-28,04:20:23.000,332,11063620,13285,0,1701145222,13084.009295339994,84.3730808399996,53515.25819232
2023-11-28,04:20:24.000,332,11063606,13405,0,1701145223,13083.97561378999,84.39422822999768,53515.223256720004
2023-11-28,04:20:25.000,332,11063609,13445,0,1701145224,13084.029504269995,84.38717909999832,53515.27915368
2023-11-28,04:20:26.000,332,11063576,13285,0,1701145225,13084.08339475,84.40127736000431,53515.411908960006
2023-11-28,04:20:27.000,332,11063621,13285,0,1701145226,13084.029504269995,84.40127736000431,53515.30011504
2023-11-28,04:20:28.000,332,11063572,13165,0,1701145227,13084.06318582,84.42242475000239,53515.38396048001
2023-11-28,04:20:29.000,332,11063600,13205,0,1701145228,13084.04297689,84.38717909999832,53515.38396048001
2023-11-28,04:20:30.000,332,11063583,13125,0,1701145229,13084.08339475,84.39422822999768,53515.356012
2023-11-28,04:20:31.000,332,11063582,13285,0,1701145230,13084.110339989995,84.38012996999896,53515.34902488
2023-11-28,04:20:32.000,332,11063552,13365,0,1701145231,13084.05644950999,84.40832649000367,53515.342037760005
2023-11-28,04:20:33.000,332,11063591,13085,0,1701145232,13084.05644950999,84.40127736000431,53515.356012
2023-11-28,04:20:34.000,332,11063568,13285,0,1701145233,13084.12381261,84.38012996999896,53515.45383168001
2023-11-28,04:20:35.000,332,11063619,12885,0,1701145234,13084.170966779995,84.3730808399996,53515.44684456
2023-11-28,04:20:36.000,332,11063622,12925,0,1701145235,13084.15749415999,84.41537562000303,53515.40492184001
2023-11-28,04:20:37.000,332,11063593,12765,0,1701145236,13084.07665843999,84.36603171000024,53515.31408928001
2023-11-28,04:20:38.000,332,11063600,13125,0,1701145237,13084.12381261,84.38717909999832,53515.36998624
2023-11-28,04:20:39.000,332,11063610,13005,0,1701145238,13084.090131059995,84.40832649000367,53515.32806352
2023-11-28,04:20:40.000,332,11063548,13165,0,1701145239,13084.14402154,84.36603171000024,53515.41889608
2023-11-28,04:20:41.000,332,11063582,13085,0,1701145240,13084.16423047,84.41537562000303,53515.4258832
2023-11-28,04:20:42.000,332,11063625,13285,0,1701145241,13084.150757849995,84.38012996999896,53515.43287032001
2023-11-28,04:20:43.000,332,11063608,13205,0,1701145242,13084.150757849995,84.38012996999896,53515.356012
2023-11-28,04:20:44.000,332,11063600,12965,0,1701145243,13084.19791201999,84.3730808399996,53515.44684456
2023-11-28,04:20:45.000,332,11063573,12765,0,1701145244,13084.1844394,84.42242475000239,53515.411908960006
2023-11-28,04:20:46.000,332,11063617,13205,0,1701145245,13084.15749415999,84.40127736000431,53515.390947600004
2023-11-28,04:20:47.000,332,11063581,13045,0,1701145246,13084.13728522999,84.39422822999768,53515.36998624
2023-11-28,04:20:48.000,332,11063606,12845,0,1701145247,13084.15749415999,84.35898258000088,53515.356012
2023-11-28,04:20:49.000,332,11063606,13165,0,1701145248,13084.16423047,84.34488432000217,53515.46780592
2023-11-28,04:20:50.000,332,11063598,13445,0,1701145249,13084.170966779995,84.3730808399996,53515.50274152001
2023-11-28,04:20:51.000,332,11063619,12925,0,1701145250,13084.211384639995,84.35193345000152,53515.460818800006
2023-11-28,04:20:52.000,332,11063627,12965,0,1701145251,13084.16423047,84.38717909999832,53515.509728640005
2023-11-28,04:20:53.000,332,11063577,13605,0,1701145252,13084.14402154,84.3378351900028,53515.53069000001
2023-11-28,04:20:54.000,332,11063637,13325,0,1701145253,13084.09686736999,84.34488432000217,53515.411908960006
2023-11-28,04:20:55.000,332,11063582,13165,0,1701145254,13084.05644950999,84.30258953999873,53515.38396048001
2023-11-28,04:20:56.000,332,11063609,13205,0,1701145255,13084.13728522999,84.33078606000345,53515.460818800006
2023-11-28,04:20:57.000,332,11063576,13405,0,1701145256,13084.090131059995,84.32373693000409,53515.43287032001
2023-11-28,04:20:58.000,332,11063562,13085,0,1701145257,13084.069922129995,84.3378351900028,53515.48178016001
2023-11-28,04:20:59.000,332,11063585,12965,0,1701145258,13084.08339475,84.3378351900028,53515.4957544
2023-11-28,04:21:00.000,332,11063564,13125,0,1701145259,13084.12381261,84.3096386699981,53515.53767712
2023-11-28,04:21:01.000,332,11063572,13445,0,1701145260,13084.06318582,84.2743930200013,53515.43287032001
2023-11-28,04:21:02.000,332,11063588,13085,0,1701145261,13084.03624057999,84.31668780000473,53515.47479304
2023-11-28,04:21:03.000,332,11063577,12845,0,1701145262,13084.029504269995,84.3096386699981,53515.40492184001
2023-11-28,04:21:04.000,332,11063592,12925,0,1701145263,13084.009295339994,84.34488432000217,53515.44684456
2023-11-28,04:21:05.000,332,11063553,13565,0,1701145264,13084.07665843999,84.34488432000217,53515.55165136001
2023-11-28,04:21:06.000,332,11063559,13165,0,1701145265,13084.04297689,84.3378351900028,53515.57261272001
2023-11-28,04:21:07.000,332,11063578,13045,0,1701145266,13084.009295339994,84.29554040999938,53515.509728640005
2023-11-28,04:21:08.000,332,11063620,13365,0,1701145267,13083.9823501,84.31668780000473,53515.44684456
2023-11-28,04:21:09.000,332,11063579,13125,0,1701145268,13084.04297689,84.3378351900028,53515.50274152001
2023-11-28,04:21:10.000,332,11063579,12805,0,1701145269,13084.02276796,84.30258953999873,53515.52370288
2023-11-28,04:21:11.000,332,11063581,13085,0,1701145270,13084.02276796,84.29554040999938,53515.52370288
2023-11-28,04:21:12.000,332,11063569,13165,0,1701145271,13083.97561378999,84.2743930200013,53515.47479304
2023-11-28,04:21:13.000,332,11063580,13485,0,1701145272,13083.97561378999,84.3096386699981,53515.54466424
2023-11-28,04:21:14.000,332,11063596,12925,0,1701145273,13084.02276796,84.2743930200013,53515.5656256
2023-11-28,04:21:15.000,332,11063594,13285,0,1701145274,13084.06318582,84.28849128000002,53515.628509680006
2023-11-28,04:21:16.000,332,11063610,12965,0,1701145275,13084.029504269995,84.25324563000322,53515.60056120001
2023-11-28,04:21:17.000,332,11063566,13365,0,1701145276,13083.9823501,84.26029476000258,53515.54466424
2023-11-28,04:21:18.000,332,11063584,13365,0,1701145277,13083.989086409994,84.25324563000322,53515.579599840006
2023-11-28,04:21:19.000,332,11063569,13125,0,1701145278,13083.989086409994,84.28849128000002,53515.607548320004
2023-11-28,04:21:20.000,332,11063595,12925,0,1701145279,13084.029504269995,84.29554040999938,53515.64947104001
2023-11-28,04:21:21.000,332,11063606,13245,0,1701145280,13084.00255903,84.2743930200013,53515.59357408
2023-11-28,04:21:22.000,332,11063602,13125,0,1701145281,13084.009295339994,84.26734389000194,53515.64947104001
2023-11-28,04:21:23.000,332,11063604,13125,0,1701145282,13083.97561378999,84.25324563000322,53515.69139376
2023-11-28,04:21:24.000,332,11063583,13125,0,1701145283,13084.01603164999,84.24619650000386,53515.71934224001
2023-11-28,04:21:25.000,332,11063594,13205,0,1701145284,13083.968877479994,84.2391473700045,53515.677419520005
2023-11-28,04:21:26.000,332,11063569,13005,0,1701145285,13083.99582271999,84.21095084999979,53515.61453544
2023-11-28,04:21:27.000,332,11063576,13245,0,1701145286,13083.97561378999,84.24619650000386,53515.5656256
2023-11-28,04:21:28.000,332,11063615,13085,0,1701145287,13084.00255903,84.21799997999915,53515.628509680006
2023-11-28,04:21:29.000,332,11063633,13205,0,1701145288,13083.941932239999,84.21095084999979,53515.66344528
2023-11-28,04:21:30.000,332,11063584,13205,0,1701145289,13084.029504269995,84.20390172000043,53515.73331648
2023-11-28,04:21:31.000,332,11063597,13045,0,1701145290,13084.03624057999,84.18980346000171,53515.74030360001
2023-11-28,04:21:32.000,332,11063587,12845,0,1701145291,13084.06318582,84.14045954999892,53515.747290720006
2023-11-28,04:21:33.000,332,11063555,13125,0,1701145292,13083.99582271999,84.19685259000107,53515.64248392
2023-11-28,04:21:34.000,332,11063575,13045,0,1701145293,13084.01603164999,84.175705200003,53515.69838088001
2023-11-28,04:21:35.000,332,11063603,13205,0,1701145294,13084.05644950999,84.18275433000235,53515.705368
2023-11-28,04:21:36.000,332,11063614,12845,0,1701145295,13084.10360368,84.14045954999892,53515.73331648
2023-11-28,04:21:37.000,332,11063582,13285,0,1701145296,13084.029504269995,84.18275433000235,53515.66344528
2023-11-28,04:21:38.000,332,11063624,12765,0,1701145297,13084.02276796,84.10521390000213,53515.66344528
2023-11-28,04:21:39.000,332,11063574,13325,0,1701145298,13084.08339475,84.15455781000492,53515.78222632
2023-11-28,04:21:40.000,332,11063596,13285,0,1701145299,13084.09686736999,84.11931216000085,53515.80318768
2023-11-28,04:21:41.000,332,11063570,13325,0,1701145300,13084.049713199995,84.11226303000149,53515.76825208001
2023-11-28,04:21:42.000,332,11063547,13085,0,1701145301,13084.06318582,84.09111564000341,53515.747290720006
2023-11-28,04:21:43.000,332,11063555,13365,0,1701145302,13084.009295339994,84.14045954999892,53515.705368
2023-11-28,04:21:44.000,332,11063616,13445,0,1701145303,13083.99582271999,84.07701738000469,53515.76825208001
2023-11-28,04:21:45.000,332,11063622,12965,0,1701145304,13084.02276796,84.10521390000213,53515.71235512
2023-11-28,04:21:46.000,332,11063577,13285,0,1701145305,13084.150757849995,84.0629191199987,53515.845110400005
2023-11-28,04:21:47.000,332,11063585,13125,0,1701145306,13084.11707629999,84.06996824999806,53515.78222632
2023-11-28,04:21:48.000,332,11063621,13245,0,1701145307,13084.110339989995,84.05586998999934,53515.82414904
2023-11-28,04:21:49.000,332,11063545,13405,0,1701145308,13084.02276796,84.0629191199987,53515.75427784
2023-11-28,04:21:50.000,332,11063616,12965,0,1701145309,13084.06318582,84.0629191199987,53515.85209752
2023-11-28,04:21:51.000,332,11063599,13165,0,1701145310,13084.090131059995,84.05586998999934,53515.83113616
2023-11-28,04:21:52.000,332,11063615,12845,0,1701145311,13084.029504269995,84.05586998999934,53515.82414904
2023-11-28,04:21:53.000,332,11063602,13085,0,1701145312,13084.04297689,84.06996824999806,53515.76126496
2023-11-28,04:21:54.000,332,11063581,13605,0,1701145313,13084.11707629999,84.04177173000062,53515.85908464
2023-11-28,04:21:55.000,332,11063605,13205,0,1701145314,13084.09686736999,84.02062434000254,53515.92196872
2023-11-28,04:21:56.000,332,11063605,12845,0,1701145315,13084.090131059995,83.97128042999975,53515.914981600006
2023-11-28,04:21:57.000,332,11063583,13365,0,1701145316,13084.00255903,84.02062434000254,53515.845110400005
2023-11-28,04:21:58.000,332,11063560,13085,0,1701145317,13084.049713199995,84.02062434000254,53515.87305888
2023-11-28,04:21:59.000,332,11063619,13045,0,1701145318,13084.05644950999,83.99947695000446,53515.85209752
2023-11-28,04:22:00.000,332,11063577,12765,0,1701145319,13084.07665843999,83.97832955999911,53515.90799448001
2023-11-28,04:22:01.000,332,11063579,13285,0,1701145320,13084.06318582,84.04882085999998,53515.914981600006
2023-11-28,04:22:02.000,332,11063553,12885,0,1701145321,13084.06318582,83.99242781999783,53515.95690432001
2023-11-28,04:22:03.000,332,11063604,13045,0,1701145322,13084.02276796,83.99242781999783,53515.85908464
2023-11-28,04:22:04.000,332,11063642,13205,0,1701145323,13084.069922129995,83.95718217000103,53516.012801280005
2023-11-28,04:22:05.000,332,11063584,13165,0,1701145324,13083.989086409994,83.97832955999911,53515.9499172
2023-11-28,04:22:06.000,332,11063579,12805,0,1701145325,13084.01603164999,83.94308391000231,53515.97087856
2023-11-28,04:22:07.000,332,11063600,12925,0,1701145326,13083.908250689994,83.99242781999783,53515.85908464
2023-11-28,04:22:08.000,332,11063607,13205,0,1701145327,13083.962141169999,83.97128042999975,53515.85908464
2023-11-28,04:22:09.000,332,11063603,13285,0,1701145328,13083.9823501,83.95013304000167,53515.95690432001
2023-11-28,04:22:10.000,332,11063562,13205,0,1701145329,13084.03624057999,83.94308391000231,53516.00581416001
2023-11-28,04:22:11.000,332,11063549,13485,0,1701145330,13084.03624057999,83.95718217000103,53515.97786568
2023-11-28,04:22:12.000,332,11063584,13205,0,1701145331,13084.029504269995,83.95013304000167,53515.97087856
2023-11-28,04:22:13.000,332,11063622,13245,0,1701145332,13083.93519592999,83.95718217000103,53515.93594296001
2023-11-28,04:22:14.000,332,11063618,12925,0,1701145333,13083.928459619994,83.90783825999824,53515.97087856
2023-11-28,04:22:15.000,332,11063595,12885,0,1701145334,13083.93519592999,83.95718217000103,53515.97087856
2023-11-28,04:22:16.000,332,11063633,12965,0,1701145335,13083.95540485999,83.95013304000167,53515.95690432001
2023-11-28,04:22:17.000,332,11063613,13125,0,1701145336,13083.847623899994,83.95718217000103,53515.914981600006
2023-11-28,04:22:18.000,332,11063600,12965,0,1701145337,13083.91498699999,83.94308391000231,53515.942930080004
2023-11-28,04:22:19.000,332,11063614,13005,0,1701145338,13083.968877479994,83.95013304000167,53516.012801280005
2023-11-28,04:22:20.000,332,11063575,12925,0,1701145339,13083.948668549994,83.90783825999824,53515.97786568
2023-11-28,04:22:21.000,332,11063627,13125,0,1701145340,13083.93519592999,83.89373999999953,53516.0197884
2023-11-28,04:22:22.000,332,11063571,13485,0,1701145341,13083.91498699999,83.8796417400008,53515.95690432001
2023-11-28,04:22:23.000,332,11063581,13085,0,1701145342,13083.840887589999,83.91488739000488,53515.845110400005
2023-11-28,04:22:24.000,332,11063592,13085,0,1701145343,13083.820678659999,83.88669087000017,53515.83812328001
2023-11-28,04:22:25.000,332,11063568,12845,0,1701145344,13083.888041759994,83.89373999999953,53515.90100736
2023-11-28,04:22:26.000,332,11063554,12925,0,1701145345,13083.921723309999,83.8796417400008,53515.90100736
2023-11-28,04:22:27.000,332,11063607,13125,0,1701145346,13083.888041759994,83.8796417400008,53515.93594296001
2023-11-28,04:22:28.000,332,11063578,13445,0,1701145347,13083.867832829994,83.90783825999824,53515.87305888
2023-11-28,04:22:29.000,332,11063613,13605,0,1701145348,13083.901514379999,83.85849435000273,53515.942930080004
2023-11-28,04:22:30.000,332,11063568,13245,0,1701145349,13083.908250689994,83.90078912999888,53515.92895584
2023-11-28,04:22:31.000,332,11063601,13165,0,1701145350,13083.91498699999,83.90078912999888,53515.99183992
2023-11-28,04:22:32.000,332,11063574,13245,0,1701145351,13083.861096519999,83.90783825999824,53515.845110400005
2023-11-28,04:22:33.000,332,11063594,13445,0,1701145352,13083.847623899994,83.8796417400008,53515.894020240004
2023-11-28,04:22:34.000,332,11063553,13245,0,1701145353,13083.908250689994,83.85144522000337,53515.99882704
2023-11-28,04:22:35.000,332,11063573,13285,0,1701145354,13083.928459619994,83.84439609000401,53515.99183992
2023-11-28,04:22:36.000,332,11063577,13165,0,1701145355,13083.901514379999,83.83734696000465,53515.963891440006
2023-11-28,04:22:37.000,332,11063643,13405,0,1701145356,13083.91498699999,83.84439609000401,53515.99183992
2023-11-28,04:22:38.000,332,11063551,13405,0,1701145357,13083.928459619994,83.86554348000209,53515.95690432001
2023-11-28,04:22:39.000,332,11063590,13165,0,1701145358,13083.888041759994,83.85144522000337,53515.93594296001
2023-11-28,04:22:40.000,332,11063575,13245,0,1701145359,13083.888041759994,83.85849435000273,53515.97087856
2023-11-28,04:22:41.000,332,11063559,13005,0,1701145360,13083.948668549994,83.86554348000209,53516.00581416001
2023-11-28,04:22:42.000,332,11063552,13165,0,1701145361,13083.941932239999,83.8796417400008,53515.95690432001
2023-11-28,04:22:43.000,332,11063636,12925,0,1701145362,13083.901514379999,83.90783825999824,53515.99183992
2023-11-28,04:22:44.000,332,11063622,12925,0,1701145363,13083.989086409994,83.90078912999888,53516.04074976
2023-11-28,04:22:45.000,332,11063607,13325,0,1701145364,13083.968877479994,83.89373999999953,53515.98485280001
2023-11-28,04:22:46.000,332,11063565,12965,0,1701145365,13083.97561378999,83.86554348000209,53515.93594296001
2023-11-28,04:22:47.000,332,11063577,13165,0,1701145366,13083.921723309999,83.86554348000209,53515.942930080004
2023-11-28,04:22:48.000,332,11063570,13445,0,1701145367,13083.97561378999,83.88669087000017,53515.90799448001
2023-11-28,04:22:49.000,332,11063587,12965,0,1701145368,13083.95540485999,83.89373999999953,53515.86607176001
2023-11-28,04:22:50.000,332,11063549,13165,0,1701145369,13084.05644950999,83.89373999999953,53516.012801280005
2023-11-28,04:22:51.000,332,11063591,13045,0,1701145370,13084.090131059995,83.8161995699993,53516.07568536001
2023-11-28,04:22:52.000,332,11063577,13365,0,1701145371,13084.13728522999,83.87259261000145,53516.13856944
2023-11-28,04:22:53.000,332,11063594,13125,0,1701145372,13084.090131059995,83.86554348000209,53516.04773688
2023-11-28,04:22:54.000,332,11063559,13245,0,1701145373,13084.090131059995,83.85144522000337,53516.09664672
2023-11-28,04:22:55.000,332,11063559,13085,0,1701145374,13084.11707629999,83.83734696000465,53516.12459520001
2023-11-28,04:22:56.000,332,11063602,12885,0,1701145375,13084.150757849995,83.87259261000145,53516.06869824
2023-11-28,04:22:57.000,332,11063591,12925,0,1701145376,13084.11707629999,83.87259261000145,53516.05472400001
2023-11-28,04:22:58.000,332,11063569,13045,0,1701145377,13084.16423047,83.87259261000145,53516.11760808
2023-11-28,04:22:59.000,332,11063588,13005,0,1701145378,13084.22485726,83.85849435000273,53516.131582320006
2023-11-28,04:23:00.000,332,11063564,13285,0,1701145379,13084.21812094999,83.8161995699993,53516.131582320006
2023-11-28,04:23:01.000,332,11063598,13285,0,1701145380,13084.22485726,83.83734696000465,53516.180492160005
2023-11-28,04:23:02.000,332,11063569,12885,0,1701145381,13084.19791201999,83.8161995699993,53516.0896596
2023-11-28,04:23:03.000,332,11063608,12925,0,1701145382,13084.150757849995,83.83029782999802,53516.06869824
2023-11-28,04:23:04.000,332,11063620,13205,0,1701145383,13084.17770308999,83.80915043999994,53516.0896596
2023-11-28,04:23:05.000,332,11063598,13365,0,1701145384,13084.23832987999,83.7809539200025,53516.16651792
2023-11-28,04:23:06.000,332,11063576,13365,0,1701145385,13084.30569298,83.80210131000058,53516.180492160005
2023-11-28,04:23:07.000,332,11063610,13245,0,1701145386,13084.27874773999,83.78800305000186,53516.14555656
2023-11-28,04:23:08.000,332,11063577,13165,0,1701145387,13084.251802499995,83.79505218000122,53516.09664672
2023-11-28,04:23:09.000,332,11063640,12805,0,1701145388,13084.272011429995,83.78800305000186,53516.15254368001
2023-11-28,04:23:10.000,332,11063581,13125,0,1701145389,13084.292220359996,83.7809539200025,53516.16651792
2023-11-28,04:23:11.000,332,11063574,13125,0,1701145390,13084.26527512,83.76685566000378,53516.16651792
2023-11-28,04:23:12.000,332,11063561,13245,0,1701145391,13084.23832987999,83.7809539200025,53516.131582320006
2023-11-28,04:23:13.000,332,11063578,12965,0,1701145392,13084.24506619,83.76685566000378,53516.17350504001
2023-11-28,04:23:14.000,332,11063569,13125,0,1701145393,13084.28548405,83.75980653000443,53516.20844064
2023-11-28,04:23:15.000,332,11063613,13125,0,1701145394,13084.29895666999,83.76685566000378,53516.22241488001
2023-11-28,04:23:16.000,332,11063612,13325,0,1701145395,13084.272011429995,83.76685566000378,53516.21542776
2023-11-28,04:23:17.000,332,11063581,13205,0,1701145396,13084.19791201999,83.80210131000058,53516.13856944
2023-11-28,04:23:18.000,332,11063508,12765,0,1701145397,13084.24506619,83.80210131000058,53516.14555656
2023-11-28,04:23:19.000,332,11063567,13045,0,1701145398,13084.25853880999,83.7809539200025,53516.09664672
2023-11-28,04:23:20.000,332,11063581,13285,0,1701145399,13084.231593569995,83.7809539200025,53516.09664672
2023-11-28,04:23:21.000,332,11063564,13005,0,1701145400,13084.29895666999,83.7809539200025,53516.21542776
2023-11-28,04:23:22.000,332,11063592,13125,0,1701145401,13084.251802499995,83.76685566000378,53516.15254368001
2023-11-28,04:23:23.000,332,11063573,13085,0,1701145402,13084.17770308999,83.75980653000443,53516.11760808
2023-11-28,04:23:24.000,332,11063581,12885,0,1701145403,13084.25853880999,83.76685566000378,53516.24337624001
2023-11-28,04:23:25.000,332,11063590,12885,0,1701145404,13084.272011429995,83.76685566000378,53516.20844064
2023-11-28,04:23:26.000,332,11063606,13045,0,1701145405,13084.27874773999,83.76685566000378,53516.180492160005
2023-11-28,04:23:27.000,332,11063554,13045,0,1701145406,13084.23832987999,83.77390479000314,53516.14555656
2023-11-28,04:23:28.000,332,11063579,13085,0,1701145407,13084.22485726,83.73161000999971,53516.09664672
2023-11-28,04:23:29.000,332,11063603,13445,0,1701145408,13084.251802499995,83.75980653000443,53516.13856944
2023-11-28,04:23:30.000,332,11063650,13285,0,1701145409,13084.332638219996,83.71046262000164,53516.229402000004
2023-11-28,04:23:31.000,332,11063586,13205,0,1701145410,13084.33937452999,83.6822661000042,53516.20145352001
2023-11-28,04:23:32.000,332,11063567,13165,0,1701145411,13084.332638219996,83.67521697000484,53516.180492160005
2023-11-28,04:23:33.000,332,11063628,13245,0,1701145412,13084.272011429995,83.70341349000228,53516.10363384001
2023-11-28,04:23:34.000,332,11063632,13325,0,1701145413,13084.30569298,83.69636436000292,53516.131582320006
2023-11-28,04:23:35.000,332,11063599,12965,0,1701145414,13084.31916559999,83.66111870999885,53516.18747928
2023-11-28,04:23:36.000,332,11063601,13325,0,1701145415,13084.292220359996,83.67521697000484,53516.17350504001
2023-11-28,04:23:37.000,332,11063570,13125,0,1701145416,13084.27874773999,83.6681678399982,53516.14555656
2023-11-28,04:23:38.000,332,11063589,13045,0,1701145417,13084.27874773999,83.66111870999885,53516.18747928
2023-11-28,04:23:39.000,332,11063548,12885,0,1701145418,13084.34611084,83.66111870999885,53516.250363360006
2023-11-28,04:23:40.000,332,11063557,13005,0,1701145419,13084.33937452999,83.69636436000292,53516.23638912
2023-11-28,04:23:41.000,332,11063588,12925,0,1701145420,13084.31916559999,83.64702045000013,53516.22241488001
2023-11-28,04:23:42.000,332,11063583,13125,0,1701145421,13084.312429289996,83.66111870999885,53516.180492160005
2023-11-28,04:23:43.000,332,11063622,12885,0,1701145422,13084.272011429995,83.63292219000141,53516.082672480006
2023-11-28,04:23:44.000,332,11063518,13205,0,1701145423,13084.28548405,83.62587306000205,53516.15254368001
2023-11-28,04:23:45.000,332,11063595,13205,0,1701145424,13084.30569298,83.63997132000077,53516.16651792
2023-11-28,04:23:46.000,332,11063623,13085,0,1701145425,13084.352847149996,83.63292219000141,53516.22241488001
2023-11-28,04:23:47.000,332,11063559,12965,0,1701145426,13084.312429289996,83.60472567000397,53516.17350504001
2023-11-28,04:23:48.000,332,11063551,12605,0,1701145427,13084.29895666999,83.59062740999798,53516.10363384001
2023-11-28,04:23:49.000,332,11063585,13085,0,1701145428,13084.31916559999,83.57652914999926,53516.1595308
2023-11-28,04:23:50.000,332,11063569,13125,0,1701145429,13084.30569298,83.5694800199999,53516.21542776
2023-11-28,04:23:51.000,332,11063575,12845,0,1701145430,13084.28548405,83.59767654000461,53516.17350504001
2023-11-28,04:23:52.000,332,11063580,13285,0,1701145431,13084.23832987999,83.56243089000054,53516.07568536001
2023-11-28,04:23:53.000,332,11063590,13045,0,1701145432,13084.22485726,83.58357827999862,53516.110620960004
2023-11-28,04:23:54.000,332,11063582,12965,0,1701145433,13084.30569298,83.5342343700031,53516.18747928
2023-11-28,04:23:55.000,332,11063578,12925,0,1701145434,13084.30569298,83.50603784999839,53516.20145352001
2023-11-28,04:23:56.000,332,11063569,12885,0,1701145435,13084.272011429995,83.50603784999839,53516.180492160005
2023-11-28,04:23:57.000,332,11063601,12965,0,1701145436,13084.231593569995,83.49898871999903,53516.11760808
2023-11-28,04:23:58.000,332,11063594,13005,0,1701145437,13084.26527512,83.52013611000439,53516.16651792
2023-11-28,04:23:59.000,332,11063593,13165,0,1701145438,13084.251802499995,83.51308697999775,53516.18747928
2023-11-28,04:24:00.000,332,11063605,13085,0,1701145439,13084.251802499995,83.50603784999839,53516.21542776
2023-11-28,04:24:01.000,332,11063585,13085,0,1701145440,13084.272011429995,83.49193958999967,53516.22241488001
2023-11-28,04:24:02.000,332,11063560,13165,0,1701145441,13084.211384639995,83.4707922000016,53516.1944664
2023-11-28,04:24:03.000,332,11063555,13005,0,1701145442,13084.20464833,83.47784133000096,53516.1944664
2023-11-28,04:24:04.000,332,11063617,13205,0,1701145443,13084.27874773999,83.44964481000352,53516.28529896
2023-11-28,04:24:05.000,332,11063596,13245,0,1701145444,13084.25853880999,83.46374307000224,53516.15254368001
2023-11-28,04:24:06.000,332,11063557,12925,0,1701145445,13084.22485726,83.4214482899988,53516.250363360006
2023-11-28,04:24:07.000,332,11063606,13285,0,1701145446,13084.150757849995,83.42849741999817,53516.16651792
2023-11-28,04:24:08.000,332,11063576,13445,0,1701145447,13084.16423047,83.40735003000009,53516.17350504001
2023-11-28,04:24:09.000,332,11063588,12925,0,1701145448,13084.17770308999,83.36505525000393,53516.24337624001
2023-11-28,04:24:10.000,332,11063570,12885,0,1701145449,13084.17770308999,83.35800612000457,53516.229402000004
2023-11-28,04:24:11.000,332,11063590,13125,0,1701145450,13084.191175709995,83.34390785999858,53516.229402000004
2023-11-28,04:24:12.000,332,11063573,12965,0,1701145451,13084.20464833,83.33685872999922,53516.20145352001
2023-11-28,04:24:13.000,332,11063612,13125,0,1701145452,13084.10360368,83.35095698999794,53516.17350504001
2023-11-28,04:24:14.000,332,11063620,12885,0,1701145453,13084.08339475,83.32980959999986,53516.180492160005
2023-11-28,04:24:15.000,332,11063550,12765,0,1701145454,13084.03624057999,83.34390785999858,53516.10363384001
2023-11-28,04:24:16.000,332,11063589,12965,0,1701145455,13084.03624057999,83.3227604700005,53516.17350504001
2023-11-28,04:24:17.000,332,11063567,12925,0,1701145456,13083.9823501,83.30866221000178,53516.11760808
2023-11-28,04:24:18.000,332,11063546,13245,0,1701145457,13084.03624057999,83.29456395000307,53516.12459520001
2023-11-28,04:24:19.000,332,11063596,13125,0,1701145458,13084.069922129995,83.29456395000307,53516.21542776
2023-11-28,04:24:20.000,332,11063554,13005,0,1701145459,13084.06318582,83.29456395000307,53516.1595308
2023-11-28,04:24:21.000,332,11063605,12965,0,1701145460,13083.99582271999,83.28751482000371,53516.13856944
2023-11-28,04:24:22.000,332,11063599,13125,0,1701145461,13083.99582271999,83.26636742999835,53516.1595308
2023-11-28,04:24:23.000,332,11063586,12925,0,1701145462,13083.968877479994,83.30866221000178,53516.131582320006
2023-11-28,04:24:24.000,332,11063564,12925,0,1701145463,13083.95540485999,83.23817091000092,53516.05472400001
2023-11-28,04:24:25.000,332,11063625,13365,0,1701145464,13083.9823501,83.24522004000028,53516.10363384001
2023-11-28,04:24:26.000,332,11063618,12925,0,1701145465,13083.9823501,83.27341655999771,53516.16651792
2023-11-28,04:24:27.000,332,11063611,13005,0,1701145466,13083.95540485999,83.20292526000412,53516.14555656
2023-11-28,04:24:28.000,332,11063568,13005,0,1701145467,13083.908250689994,83.18177786999877,53516.1944664
2023-11-28,04:24:29.000,332,11063587,13445,0,1701145468,13083.854360209989,83.19587613000476,53516.05472400001
2023-11-28,04:24:30.000,332,11063591,12965,0,1701145469,13083.820678659999,83.20292526000412,53516.0197884
2023-11-28,04:24:31.000,332,11063600,13205,0,1701145470,13083.827414969994,83.16767961000005,53516.09664672
2023-11-28,04:24:32.000,332,11063584,13125,0,1701145471,13083.786997109994,83.16767961000005,53516.110620960004
2023-11-28,04:24:33.000,332,11063590,13245,0,1701145472,13083.753315559989,83.16767961000005,53516.0197884
2023-11-28,04:24:34.000,332,11063561,12925,0,1701145473,13083.672479839988,83.18177786999877,53515.98485280001
2023-11-28,04:24:35.000,332,11063571,13205,0,1701145474,13083.726370319993,83.15358135000133,53516.15254368001
2023-11-28,04:24:36.000,332,11063610,13125,0,1701145475,13083.685952459993,83.14653222000197,53516.180492160005
2023-11-28,04:24:37.000,332,11063569,13045,0,1701145476,13083.652270909988,83.15358135000133,53516.09664672
2023-11-28,04:24:38.000,332,11063580,12845,0,1701145477,13083.578171499998,83.13948309000261,53515.90100736
2023-11-28,04:24:39.000,332,11063569,13165,0,1701145478,13083.551226260002,83.13243396000325,53515.97087856
2023-11-28,04:24:40.000,332,11063563,12765,0,1701145479,13083.544489949993,83.10423743999854,53516.12459520001
2023-11-28,04:24:41.000,332,11063562,12725,0,1701145480,13083.531017330002,83.1253848300039,53516.061711120004
2023-11-28,04:24:42.000,332,11063590,12845,0,1701145481,13083.524281019992,83.13243396000325,53515.97786568
2023-11-28,04:24:43.000,332,11063594,13405,0,1701145482,13083.477126849997,83.08309005000046,53515.90799448001
2023-11-28,04:24:44.000,332,11063568,13205,0,1701145483,13083.517544709997,83.08309005000046,53516.0197884
2023-11-28,04:24:45.000,332,11063572,12805,0,1701145484,13083.483863159992,83.08309005000046,53515.942930080004
2023-11-28,04:24:46.000,332,11063567,12765,0,1701145485,13083.470390540002,83.10423743999854,53515.90100736
2023-11-28,04:24:47.000,332,11063545,13245,0,1701145486,13083.403027439992,83.08309005000046,53515.88703312001
2023-11-28,04:24:48.000,332,11063604,13085,0,1701145487,13083.349136960001,83.09718830999918,53515.85209752
2023-11-28,04:24:49.000,332,11063589,13085,0,1701145488,13083.369345890002,83.06194266000239,53515.90100736
2023-11-28,04:24:50.000,332,11063615,12965,0,1701145489,13083.362609579992,83.09013917999982,53515.93594296001
2023-11-28,04:24:51.000,332,11063608,13045,0,1701145490,13083.362609579992,83.11833570000454,53515.93594296001
2023-11-28,04:24:52.000,332,11063610,13045,0,1701145491,13083.355873269997,83.09718830999918,53515.914981600006
2023-11-28,04:24:53.000,332,11063618,13165,0,1701145492,13083.281773859992,83.08309005000046,53515.83812328001
2023-11-28,04:24:54.000,332,11063551,13285,0,1701145493,13083.261564929991,83.08309005000046,53515.87305888
2023-11-28,04:24:55.000,332,11063596,12645,0,1701145494,13083.214410759996,83.0760409200011,53515.894020240004
2023-11-28,04:24:56.000,332,11063584,12925,0,1701145495,13083.288510170001,83.04079527000431,53515.92895584
2023-11-28,04:24:57.000,332,11063617,12805,0,1701145496,13083.214410759996,83.05489353000303,53515.92895584
2023-11-28,04:24:58.000,332,11063592,13445,0,1701145497,13083.207674450001,83.05489353000303,53515.85209752
2023-11-28,04:24:59.000,332,11063584,12805,0,1701145498,13083.194201829996,83.06899179000175,53515.80318768
2023-11-28,04:25:00.000,332,11063596,13005,0,1701145499,13083.254828619996,83.0760409200011,53515.845110400005
2023-11-28,04:25:01.000,332,11063587,13085,0,1701145500,13083.227883380001,83.02669700999832,53515.747290720006
2023-11-28,04:25:02.000,332,11063579,13365,0,1701145501,13083.18746552,83.04079527000431,53515.775239200004
2023-11-28,04:25:03.000,332,11063594,13285,0,1701145502,13083.06621194,83.05489353000303,53515.677419520005
2023-11-28,04:25:04.000,332,11063537,13245,0,1701145503,13083.08642087,83.03374613999767,53515.67043240001
2023-11-28,04:25:05.000,332,11063610,12925,0,1701145504,13083.14704766,83.02669700999832,53515.73331648
2023-11-28,04:25:06.000,332,11063594,13445,0,1701145505,13083.113366109996,83.02669700999832,53515.747290720006
2023-11-28,04:25:07.000,332,11063579,12925,0,1701145506,13083.140311349991,83.06194266000239,53515.78921344001
2023-11-28,04:25:08.000,332,11063503,13165,0,1701145507,13083.09989348999,83.02669700999832,53515.75427784
2023-11-28,04:25:09.000,332,11063600,12885,0,1701145508,13083.12683873,83.06194266000239,53515.80318768
2023-11-28,04:25:10.000,332,11063554,13125,0,1701145509,13083.140311349991,83.05489353000303,53515.82414904
2023-11-28,04:25:11.000,332,11063569,13085,0,1701145510,13083.113366109996,83.05489353000303,53515.73331648
2023-11-28,04:25:12.000,332,11063587,13205,0,1701145511,13083.05947562999,83.05489353000303,53515.66344528
2023-11-28,04:25:13.000,332,11063587,13205,0,1701145512,13083.02579408,83.0760409200011,53515.64947104001
2023-11-28,04:25:14.000,332,11063597,12925,0,1701145513,13083.072948249996,83.06194266000239,53515.71235512
2023-11-28,04:25:15.000,332,11063575,12925,0,1701145514,13083.09989348999,83.05489353000303,53515.76825208001
2023-11-28,04:25:16.000,332,11063565,13205,0,1701145515,13083.08642087,83.06194266000239,53515.80318768
2023-11-28,04:25:17.000,332,11063572,12965,0,1701145516,13083.01905776999,83.04784440000367,53515.68440664
2023-11-28,04:25:18.000,332,11063563,12965,0,1701145517,13083.012321459995,83.06194266000239,53515.628509680006
2023-11-28,04:25:19.000,332,11063558,13485,0,1701145518,13082.951694669995,83.04784440000367,53515.61453544
2023-11-28,04:25:20.000,332,11063583,13245,0,1701145519,13082.96516729,82.99145136000152,53515.64947104001
2023-11-28,04:25:21.000,332,11063576,13085,0,1701145520,13082.99884883999,83.01964787999896,53515.60056120001
2023-11-28,04:25:22.000,332,11063561,12965,0,1701145521,13082.971903599995,83.02669700999832,53515.607548320004
2023-11-28,04:25:23.000,332,11063592,13005,0,1701145522,13082.94495836,83.03374613999767,53515.558638480004
2023-11-28,04:25:24.000,332,11063603,13005,0,1701145523,13083.00558515,83.04784440000367,53515.58658696
2023-11-28,04:25:25.000,332,11063541,12925,0,1701145524,13083.00558515,83.03374613999767,53515.66344528
2023-11-28,04:25:26.000,332,11063575,12885,0,1701145525,13083.06621194,83.01964787999896,53515.607548320004
2023-11-28,04:25:27.000,332,11063591,13205,0,1701145526,13082.992112529995,83.06194266000239,53515.59357408
2023-11-28,04:25:28.000,332,11063568,13005,0,1701145527,13083.032530389995,83.05489353000303,53515.59357408
2023-11-28,04:25:29.000,332,11063545,13445,0,1701145528,13083.06621194,83.00554962000024,53515.628509680006
2023-11-28,04:25:30.000,332,11063538,13285,0,1701145529,13083.04600301,83.04784440000367,53515.69139376
2023-11-28,04:25:31.000,332,11063533,12965,0,1701145530,13083.07968455999,83.02669700999832,53515.67043240001
2023-11-28,04:25:32.000,332,11063614,12965,0,1701145531,13083.07968455999,83.02669700999832,53515.67043240001
2023-11-28,04:25:33.000,332,11063554,12885,0,1701145532,13083.01905776999,83.02669700999832,53515.60056120001
2023-11-28,04:25:34.000,332,11063565,12925,0,1701145533,13083.06621194,83.00554962000024,53515.579599840006
2023-11-28,04:25:35.000,332,11063591,13525,0,1701145534,13083.09989348999,83.03374613999767,53515.65645816
2023-11-28,04:25:36.000,332,11063561,13045,0,1701145535,13083.072948249996,83.01964787999896,53515.65645816
2023-11-28,04:25:37.000,332,11063571,12805,0,1701145536,13083.032530389995,83.02669700999832,53515.6354968
2023-11-28,04:25:38.000,332,11063569,13085,0,1701145537,13083.032530389995,83.02669700999832,53515.66344528
2023-11-28,04:25:39.000,332,11063576,13125,0,1701145538,13083.07968455999,82.99145136000152,53515.68440664
2023-11-28,04:25:40.000,332,11063595,13485,0,1701145539,13083.160520279991,83.00554962000024,53515.64947104001
2023-11-28,04:25:41.000,332,11063541,13005,0,1701145540,13083.160520279991,82.97030397000344,53515.628509680006
2023-11-28,04:25:42.000,332,11063550,12965,0,1701145541,13083.133575039996,82.9773531000028,53515.558638480004
2023-11-28,04:25:43.000,332,11063546,12845,0,1701145542,13083.113366109996,83.01964787999896,53515.53069000001
2023-11-28,04:25:44.000,332,11063565,12965,0,1701145543,13083.14704766,83.00554962000024,53515.51671576
2023-11-28,04:25:45.000,332,11063563,13405,0,1701145544,13083.221147069991,82.98440223000216,53515.57261272001
2023-11-28,04:25:46.000,332,11063605,13045,0,1701145545,13083.234619689996,83.0125987499996,53515.61453544
2023-11-28,04:25:47.000,332,11063547,12965,0,1701145546,13083.227883380001,82.9773531000028,53515.61453544
2023-11-28,04:25:48.000,332,11063573,13165,0,1701145547,13083.234619689996,82.99145136000152,53515.64248392
2023-11-28,04:25:49.000,332,11063548,13005,0,1701145548,13083.288510170001,82.99850049000088,53515.66344528
2023-11-28,04:25:50.000,332,11063540,12965,0,1701145549,13083.301982789992,82.9773531000028,53515.64248392
2023-11-28,04:25:51.000,332,11063563,13125,0,1701145550,13083.295246479996,82.99850049000088,53515.6354968
2023-11-28,04:25:52.000,332,11063609,13125,0,1701145551,13083.268301240001,82.96325484000408,53515.64248392
2023-11-28,04:25:53.000,332,11063568,12805,0,1701145552,13083.248092310001,82.98440223000216,53515.61453544
2023-11-28,04:25:54.000,332,11063540,13205,0,1701145553,13083.328928030001,82.99145136000152,53515.747290720006
2023-11-28,04:25:55.000,332,11063561,12925,0,1701145554,13083.328928030001,82.95620571000472,53515.76825208001
2023-11-28,04:25:56.000,332,11063613,13125,0,1701145555,13083.362609579992,82.94210744999873,53515.69838088001
2023-11-28,04:25:57.000,332,11063544,12925,0,1701145556,13083.254828619996,82.9773531000028,53515.62152256001
2023-11-28,04:25:58.000,332,11063500,12965,0,1701145557,13083.275037549996,82.95620571000472,53515.60056120001
2023-11-28,04:25:59.000,332,11063550,13085,0,1701145558,13083.295246479996,82.98440223000216,53515.62152256001
2023-11-28,04:26:00.000,332,11063569,12885,0,1701145559,13083.275037549996,82.93505831999937,53515.65645816
2023-11-28,04:26:01.000,332,11063551,13285,0,1701145560,13083.268301240001,82.94915657999809,53515.628509680006
2023-11-28,04:26:02.000,332,11063583,13245,0,1701145561,13083.268301240001,82.93505831999937,53515.628509680006
2023-11-28,04:26:03.000,332,11063586,13045,0,1701145562,13083.241355999991,82.93505831999937,53515.64947104001
2023-11-28,04:26:04.000,332,11063570,12765,0,1701145563,13083.281773859992,82.97030397000344,53515.69838088001
2023-11-28,04:26:05.000,332,11063549,13125,0,1701145564,13083.234619689996,82.98440223000216,53515.64947104001
2023-11-28,04:26:06.000,332,11063561,13045,0,1701145565,13083.194201829996,82.96325484000408,53515.64947104001
2023-11-28,04:26:07.000,332,11063583,12965,0,1701145566,13083.14704766,82.94915657999809,53515.64248392
2023-11-28,04:26:08.000,332,11063580,12925,0,1701145567,13083.16725659,82.99145136000152,53515.65645816
2023-11-28,04:26:09.000,332,11063594,12965,0,1701145568,13083.113366109996,82.98440223000216,53515.6354968
2023-11-28,04:26:10.000,332,11063590,13285,0,1701145569,13083.14704766,82.94210744999873,53515.69139376
2023-11-28,04:26:11.000,332,11063568,13245,0,1701145570,13083.09989348999,82.94210744999873,53515.69838088001
2023-11-28,04:26:12.000,332,11063579,13125,0,1701145571,13083.06621194,82.92800919000001,53515.71934224001
2023-11-28,04:26:13.000,332,11063536,13205,0,1701145572,13082.971903599995,82.95620571000472,53515.628509680006
2023-11-28,04:26:14.000,332,11063564,12885,0,1701145573,13082.992112529995,82.9139109300013,53515.677419520005
2023-11-28,04:26:15.000,332,11063554,12805,0,1701145574,13082.98537622,82.94210744999873,53515.66344528
2023-11-28,04:26:16.000,332,11063596,13285,0,1701145575,13082.971903599995,82.88571441000386,53515.67043240001
2023-11-28,04:26:17.000,332,11063582,13205,0,1701145576,13082.931485739995,82.9139109300013,53515.677419520005
2023-11-28,04:26:18.000,332,11063617,12925,0,1701145577,13082.86412264,82.89276354000322,53515.71235512
2023-11-28,04:26:19.000,332,11063604,12885,0,1701145578,13082.85738632999,82.90686180000193,53515.66344528
2023-11-28,04:26:20.000,332,11063547,13005,0,1701145579,13082.891067879995,82.89981267000258,53515.68440664
2023-11-28,04:26:21.000,332,11063549,13165,0,1701145580,13082.81696846999,82.90686180000193,53515.68440664
2023-11-28,04:26:22.000,332,11063575,13205,0,1701145581,13082.80349585,82.90686180000193,53515.61453544
2023-11-28,04:26:23.000,332,11063576,12805,0,1701145582,13082.71592381999,82.8645670199985,53515.60056120001
2023-11-28,04:26:24.000,332,11063577,12925,0,1701145583,13082.709187509994,82.8645670199985,53515.628509680006
2023-11-28,04:26:25.000,332,11063582,13245,0,1701145584,13082.682242269999,82.90686180000193,53515.61453544
2023-11-28,04:26:26.000,332,11063575,12965,0,1701145585,13082.749605369994,82.89276354000322,53515.61453544
2023-11-28,04:26:27.000,332,11063574,13005,0,1701145586,13082.662033339999,82.9139109300013,53515.55165136001
2023-11-28,04:26:28.000,332,11063606,12805,0,1701145587,13082.662033339999,82.88571441000386,53515.55165136001
2023-11-28,04:26:29.000,332,11063625,13125,0,1701145588,13082.648560719994,82.89276354000322,53515.607548320004
2023-11-28,04:26:30.000,332,11063579,13205,0,1701145589,13082.621615479999,82.89981267000258,53515.59357408
2023-11-28,04:26:31.000,332,11063598,12925,0,1701145590,13082.540779759998,82.90686180000193,53515.558638480004
2023-11-28,04:26:32.000,332,11063564,13285,0,1701145591,13082.513834519988,82.93505831999937,53515.509728640005
2023-11-28,04:26:33.000,332,11063563,12965,0,1701145592,13082.473416659988,82.90686180000193,53515.45383168001
2023-11-28,04:26:34.000,332,11063569,13365,0,1701145593,13082.560988689998,82.89981267000258,53515.62152256001
2023-11-28,04:26:35.000,332,11063546,13325,0,1701145594,13082.513834519988,82.93505831999937,53515.607548320004
2023-11-28,04:26:36.000,332,11063546,13125,0,1701145595,13082.459944039998,82.92800919000001,53515.607548320004
2023-11-28,04:26:37.000,332,11063581,12685,0,1701145596,13082.399317249998,82.90686180000193,53515.52370288
2023-11-28,04:26:38.000,332,11063560,13205,0,1701145597,13082.399317249998,82.88571441000386,53515.52370288
2023-11-28,04:26:39.000,332,11063553,13085,0,1701145598,13082.392580940003,82.93505831999937,53515.558638480004
2023-11-28,04:26:40.000,332,11063586,13285,0,1701145599,13082.419526179998,82.92096006000065,53515.52370288
2023-11-28,04:26:41.000,332,11063545,13205,0,1701145600,13082.392580940003,82.92096006000065,53515.53767712
2023-11-28,04:26:42.000,332,11063543,13205,0,1701145601,13082.406053559993,82.90686180000193,53515.48876728
2023-11-28,04:26:43.000,332,11063543,12925,0,1701145602,13082.392580940003,82.9773531000028,53515.5656256
2023-11-28,04:26:44.000,332,11063551,12925,0,1701145603,13082.459944039998,83.00554962000024,53515.57261272001
2023-11-28,04:26:45.000,332,11063587,13125,0,1701145604,13082.372372010002,82.9773531000028,53515.45383168001
2023-11-28,04:26:46.000,332,11063622,13005,0,1701145605,13082.432998799988,82.9773531000028,53515.40492184001
2023-11-28,04:26:47.000,332,11063564,13005,0,1701145606,13082.392580940003,82.99850049000088,53515.342037760005
2023-11-28,04:26:48.000,332,11063561,12605,0,1701145607,13082.399317249998,83.00554962000024,53515.342037760005
2023-11-28,04:26:49.000,332,11063557,13045,0,1701145608,13082.419526179998,83.01964787999896,53515.36998624
2023-11-28,04:26:50.000,332,11063630,12765,0,1701145609,13082.446471419993,82.99145136000152,53515.40492184001
2023-11-28,04:26:51.000,332,11063591,12805,0,1701145610,13082.466680349993,82.99850049000088,53515.48876728
2023-11-28,04:26:52.000,332,11063559,13285,0,1701145611,13082.480152969998,83.01964787999896,53515.48876728
2023-11-28,04:26:53.000,332,11063552,13245,0,1701145612,13082.406053559993,83.00554962000024,53515.39793472
2023-11-28,04:26:54.000,332,11063574,13005,0,1701145613,13082.412789870003,83.00554962000024,53515.33505064001
2023-11-28,04:26:55.000,332,11063520,13125,0,1701145614,13082.385844629993,83.02669700999832,53515.390947600004
2023-11-28,04:26:56.000,332,11063597,12765,0,1701145615,13082.399317249998,83.0125987499996,53515.44684456
2023-11-28,04:26:57.000,332,11063559,12925,0,1701145616,13082.358899389998,83.01964787999896,53515.36998624
2023-11-28,04:26:58.000,332,11063544,13285,0,1701145617,13082.358899389998,83.08309005000046,53515.44684456
2023-11-28,04:26:59.000,332,11063571,12765,0,1701145618,13082.406053559993,83.02669700999832,53515.48178016001
2023-11-28,04:27:00.000,332,11063567,13125,0,1701145619,13082.372372010002,83.02669700999832,53515.39793472
2023-11-28,04:27:01.000,332,11063610,13045,0,1701145620,13082.358899389998,83.06899179000175,53515.47479304
2023-11-28,04:27:02.000,332,11063538,12925,0,1701145621,13082.358899389998,83.06899179000175,53515.439857440004
2023-11-28,04:27:03.000,332,11063589,13005,0,1701145622,13082.271327360002,83.08309005000046,53515.4258832
2023-11-28,04:27:04.000,332,11063617,12925,0,1701145623,13082.298272599997,83.0760409200011,53515.38396048001
2023-11-28,04:27:05.000,332,11063609,13085,0,1701145624,13082.305008909992,83.10423743999854,53515.460818800006
2023-11-28,04:27:06.000,332,11063553,12965,0,1701145625,13082.318481529997,83.0760409200011,53515.47479304
2023-11-28,04:27:07.000,332,11063569,12965,0,1701145626,13082.264591049992,83.09718830999918,53515.44684456
2023-11-28,04:27:08.000,332,11063537,12765,0,1701145627,13082.271327360002,83.09718830999918,53515.39793472
2023-11-28,04:27:09.000,332,11063619,13165,0,1701145628,13082.237645809997,83.11833570000454,53515.439857440004
2023-11-28,04:27:10.000,332,11063605,12965,0,1701145629,13082.244382119992,83.17472873999941,53515.34902488
2023-11-28,04:27:11.000,332,11063549,13285,0,1701145630,13082.230909500002,83.13243396000325,53515.37697336
2023-11-28,04:27:12.000,332,11063575,13125,0,1701145631,13082.210700570002,83.13948309000261,53515.36299912001
2023-11-28,04:27:13.000,332,11063603,12845,0,1701145632,13082.230909500002,83.13948309000261,53515.39793472
2023-11-28,04:27:14.000,332,11063584,13085,0,1701145633,13082.257854739997,83.15358135000133,53515.439857440004
2023-11-28,04:27:15.000,332,11063599,13205,0,1701145634,13082.284799979992,83.15358135000133,53515.411908960006
2023-11-28,04:27:16.000,332,11063573,12925,0,1701145635,13082.271327360002,83.18177786999877,53515.40492184001
2023-11-28,04:27:17.000,332,11063620,12925,0,1701145636,13082.251118430002,83.14653222000197,53515.39793472
2023-11-28,04:27:18.000,332,11063599,13165,0,1701145637,13082.177019019997,83.16063048000069,53515.36998624
2023-11-28,04:27:19.000,332,11063597,12765,0,1701145638,13082.217436879997,83.17472873999941,53515.356012
2023-11-28,04:27:20.000,332,11063605,13125,0,1701145639,13082.278063669997,83.18882699999813,53515.50274152001
2023-11-28,04:27:21.000,332,11063589,13125,0,1701145640,13082.291536290002,83.23817091000092,53515.44684456
2023-11-28,04:27:22.000,332,11063596,13045,0,1701145641,13082.251118430002,83.23817091000092,53515.44684456
2023-11-28,04:27:23.000,332,11063583,13245,0,1701145642,13082.237645809997,83.23112178000156,53515.38396048001
2023-11-28,04:27:24.000,332,11063589,13125,0,1701145643,13082.325217839993,83.2240726500022,53515.439857440004
2023-11-28,04:27:25.000,332,11063584,12965,0,1701145644,13082.331954150002,83.20997439000348,53515.41889608
2023-11-28,04:27:26.000,332,11063602,13285,0,1701145645,13082.331954150002,83.19587613000476,53515.4258832
2023-11-28,04:27:27.000,332,11063569,12925,0,1701145646,13082.331954150002,83.2240726500022,53515.40492184001
2023-11-28,04:27:28.000,332,11063571,13045,0,1701145647,13082.284799979992,83.20292526000412,53515.33505064001
2023-11-28,04:27:29.000,332,11063575,12805,0,1701145648,13082.331954150002,83.24522004000028,53515.39793472
2023-11-28,04:27:30.000,332,11063600,13325,0,1701145649,13082.325217839993,83.24522004000028,53515.44684456
2023-11-28,04:27:31.000,332,11063592,13405,0,1701145650,13082.412789870003,83.21702352000284,53515.61453544
2023-11-28,04:27:32.000,332,11063574,13005,0,1701145651,13082.419526179998,83.18882699999813,53515.58658696
2023-11-28,04:27:33.000,332,11063628,12885,0,1701145652,13082.311745220002,83.23112178000156,53515.39793472
2023-11-28,04:27:34.000,332,11063553,13165,0,1701145653,13082.379108319998,83.23112178000156,53515.39793472
2023-11-28,04:27:35.000,332,11063611,12885,0,1701145654,13082.365635699993,83.18882699999813,53515.439857440004
2023-11-28,04:27:36.000,332,11063554,13005,0,1701145655,13082.365635699993,83.21702352000284,53515.390947600004
2023-11-28,04:27:37.000,332,11063557,13245,0,1701145656,13082.338690459997,83.21702352000284,53515.37697336
2023-11-28,04:27:38.000,332,11063590,13085,0,1701145657,13082.365635699993,83.18882699999813,53515.33505064001
2023-11-28,04:27:39.000,332,11063562,13085,0,1701145658,13082.419526179998,83.16767961000005,53515.43287032001
2023-11-28,04:27:40.000,332,11063600,13005,0,1701145659,13082.399317249998,83.18882699999813,53515.4957544
2023-11-28,04:27:41.000,332,11063600,12845,0,1701145660,13082.399317249998,83.16063048000069,53515.44684456
2023-11-28,04:27:42.000,332,11063551,12885,0,1701145661,13082.291536290002,83.18177786999877,53515.356012
2023-11-28,04:27:43.000,332,11063530,13005,0,1701145662,13082.345426769993,83.17472873999941,53515.38396048001
2023-11-28,04:27:44.000,332,11063568,13165,0,1701145663,13082.331954150002,83.14653222000197,53515.4258832
2023-11-28,04:27:45.000,332,11063608,13045,0,1701145664,13082.271327360002,83.13243396000325,53515.40492184001
2023-11-28,04:27:46.000,332,11063551,13165,0,1701145665,13082.298272599997,83.13243396000325,53515.44684456
2023-11-28,04:27:47.000,332,11063589,13085,0,1701145666,13082.331954150002,83.13243396000325,53515.4957544
2023-11-28,04:27:48.000,332,11063558,13285,0,1701145667,13082.331954150002,83.13243396000325,53515.46780592
2023-11-28,04:27:49.000,332,11063556,13005,0,1701145668,13082.318481529997,83.16063048000069,53515.439857440004
2023-11-28,04:27:50.000,332,11063560,13125,0,1701145669,13082.244382119992,83.14653222000197,53515.39793472
2023-11-28,04:27:51.000,332,11063584,13125,0,1701145670,13082.284799979992,83.13243396000325,53515.4258832
2023-11-28,04:27:52.000,332,11063533,13045,0,1701145671,13082.251118430002,83.1253848300039,53515.411908960006
2023-11-28,04:27:53.000,332,11063569,13205,0,1701145672,13082.257854739997,83.1253848300039,53515.39793472
2023-11-28,04:27:54.000,332,11063557,12765,0,1701145673,13082.237645809997,83.1253848300039,53515.53069000001
2023-11-28,04:27:55.000,332,11063577,12885,0,1701145674,13082.237645809997,83.10423743999854,53515.50274152001
2023-11-28,04:27:56.000,332,11063548,13125,0,1701145675,13082.210700570002,83.08309005000046,53515.439857440004
2023-11-28,04:27:57.000,332,11063615,13365,0,1701145676,13082.217436879997,83.05489353000303,53515.47479304
2023-11-28,04:27:58.000,332,11063526,12965,0,1701145677,13082.156810089997,83.08309005000046,53515.439857440004
2023-11-28,04:27:59.000,332,11063562,13125,0,1701145678,13082.183755329992,83.09718830999918,53515.47479304
2023-11-28,04:28:00.000,332,11063531,13165,0,1701145679,13082.129864850001,83.06194266000239,53515.43287032001
2023-11-28,04:28:01.000,332,11063613,12965,0,1701145680,13082.150073780002,83.05489353000303,53515.43287032001
2023-11-28,04:28:02.000,332,11063539,12925,0,1701145681,13082.136601159997,83.04079527000431,53515.48178016001
2023-11-28,04:28:03.000,332,11063568,13165,0,1701145682,13082.136601159997,83.02669700999832,53515.41889608
2023-11-28,04:28:04.000,332,11063555,13245,0,1701145683,13082.163546399992,83.04079527000431,53515.50274152001
2023-11-28,04:28:05.000,332,11063599,13325,0,1701145684,13082.177019019997,83.01964787999896,53515.54466424
2023-11-28,04:28:06.000,332,11063560,13125,0,1701145685,13082.163546399992,83.0125987499996,53515.4258832
2023-11-28,04:28:07.000,332,11063558,13485,0,1701145686,13082.062501749991,83.02669700999832,53515.3210764
2023-11-28,04:28:08.000,332,11063518,13045,0,1701145687,13082.062501749991,82.99850049000088,53515.41889608
2023-11-28,04:28:09.000,332,11063585,13245,0,1701145688,13082.123128539992,83.02669700999832,53515.46780592
2023-11-28,04:28:10.000,332,11063564,13045,0,1701145689,13082.123128539992,83.00554962000024,53515.439857440004
2023-11-28,04:28:11.000,332,11063593,13165,0,1701145690,13082.123128539992,82.99145136000152,53515.48178016001
2023-11-28,04:28:12.000,332,11063554,13245,0,1701145691,13082.156810089997,82.9773531000028,53515.50274152001
2023-11-28,04:28:13.000,332,11063547,13285,0,1701145692,13082.116392229997,82.98440223000216,53515.40492184001
2023-11-28,04:28:14.000,332,11063570,12925,0,1701145693,13082.096183299996,82.96325484000408,53515.44684456
2023-11-28,04:28:15.000,332,11063582,13205,0,1701145694,13082.136601159997,82.9773531000028,53515.45383168001
2023-11-28,04:28:16.000,332,11063560,13005,0,1701145695,13082.129864850001,82.97030397000344,53515.53069000001
2023-11-28,04:28:17.000,332,11063562,12965,0,1701145696,13082.062501749991,82.97030397000344,53515.41889608
2023-11-28,04:28:18.000,332,11063543,12725,0,1701145697,13082.096183299996,82.98440223000216,53515.4258832
2023-11-28,04:28:19.000,332,11063545,13285,0,1701145698,13082.163546399992,82.99850049000088,53515.509728640005
2023-11-28,04:28:20.000,332,11063597,12885,0,1701145699,13082.156810089997,82.9773531000028,53515.53069000001
2023-11-28,04:28:21.000,332,11063601,12805,0,1701145700,13082.109655920001,83.00554962000024,53515.53767712
2023-11-28,04:28:22.000,332,11063608,12965,0,1701145701,13082.123128539992,82.99850049000088,53515.579599840006
2023-11-28,04:28:23.000,332,11063560,13205,0,1701145702,13082.096183299996,82.99850049000088,53515.47479304
2023-11-28,04:28:24.000,332,11063568,13005,0,1701145703,13082.022083889991,82.98440223000216,53515.4258832
2023-11-28,04:28:25.000,332,11063546,12925,0,1701145704,13082.062501749991,83.00554962000024,53515.460818800006
2023-11-28,04:28:26.000,332,11063547,12805,0,1701145705,13082.069238060001,83.0125987499996,53515.48178016001
2023-11-28,04:28:27.000,332,11063566,13085,0,1701145706,13082.028820200001,82.99850049000088,53515.4258832
2023-11-28,04:28:28.000,332,11063572,12765,0,1701145707,13082.035556509996,83.03374613999767,53515.45383168001
2023-11-28,04:28:29.000,332,11063614,13125,0,1701145708,13082.001874959991,83.00554962000024,53515.39793472
2023-11-28,04:28:30.000,332,11063577,12965,0,1701145709,13082.022083889991,83.01964787999896,53515.4258832
2023-11-28,04:28:31.000,332,11063538,13085,0,1701145710,13081.995138649996,83.01964787999896,53515.47479304
2023-11-28,04:28:32.000,332,11063547,12925,0,1701145711,13081.94798448,83.0125987499996,53515.45383168001
2023-11-28,04:28:33.000,332,11063629,13285,0,1701145712,13081.92777555,83.05489353000303,53515.509728640005
2023-11-28,04:28:34.000,332,11063574,13165,0,1701145713,13082.055765439996,83.03374613999767,53515.558638480004
2023-11-28,04:28:35.000,332,11063591,13285,0,1701145714,13082.035556509996,83.03374613999767,53515.53069000001
2023-11-28,04:28:36.000,332,11063586,13005,0,1701145715,13082.008611270001,83.06194266000239,53515.48876728
2023-11-28,04:28:37.000,332,11063603,12765,0,1701145716,13081.92777555,83.0760409200011,53515.41889608
2023-11-28,04:28:38.000,332,11063564,12725,0,1701145717,13081.94798448,83.06194266000239,53515.41889608
2023-11-28,04:28:39.000,332,11063568,12925,0,1701145718,13081.94798448,83.04784440000367,53515.4957544
2023-11-28,04:28:40.000,332,11063512,12965,0,1701145719,13081.96819341,83.0760409200011,53515.48876728
2023-11-28,04:28:41.000,332,11063594,13005,0,1701145720,13081.954720789996,83.05489353000303,53515.50274152001
2023-11-28,04:28:42.000,332,11063578,13045,0,1701145721,13081.995138649996,83.06899179000175,53515.46780592
2023-11-28,04:28:43.000,332,11063547,13205,0,1701145722,13082.001874959991,83.09013917999982,53515.46780592
2023-11-28,04:28:44.000,332,11063557,12925,0,1701145723,13082.008611270001,83.09013917999982,53515.48178016001
2023-11-28,04:28:45.000,332,11063525,12765,0,1701145724,13082.049029130001,83.09718830999918,53515.50274152001
2023-11-28,04:28:46.000,332,11063589,13085,0,1701145725,13082.055765439996,83.09718830999918,53515.54466424
2023-11-28,04:28:47.000,332,11063539,13005,0,1701145726,13082.042292819991,83.1253848300039,53515.53767712
2023-11-28,04:28:48.000,332,11063515,13165,0,1701145727,13081.98840234,83.11833570000454,53515.509728640005
2023-11-28,04:28:49.000,332,11063548,12645,0,1701145728,13081.981666029991,83.13948309000261,53515.48876728
2023-11-28,04:28:50.000,332,11063534,13205,0,1701145729,13082.055765439996,83.15358135000133,53515.579599840006
2023-11-28,04:28:51.000,332,11063538,12965,0,1701145730,13082.082710679992,83.13948309000261,53515.60056120001
2023-11-28,04:28:52.000,332,11063545,13045,0,1701145731,13082.096183299996,83.13948309000261,53515.628509680006
2023-11-28,04:28:53.000,332,11063553,13045,0,1701145732,13082.035556509996,83.17472873999941,53515.55165136001
2023-11-28,04:28:54.000,332,11063589,13125,0,1701145733,13082.062501749991,83.14653222000197,53515.509728640005
2023-11-28,04:28:55.000,332,11063538,12965,0,1701145734,13082.096183299996,83.13243396000325,53515.53069000001
2023-11-28,04:28:56.000,332,11063557,12765,0,1701145735,13082.082710679992,83.16063048000069,53515.51671576
2023-11-28,04:28:57.000,332,11063583,12965,0,1701145736,13082.008611270001,83.17472873999941,53515.52370288
2023-11-28,04:28:58.000,332,11063557,13085,0,1701145737,13082.042292819991,83.18177786999877,53515.55165136001
2023-11-28,04:28:59.000,332,11063557,13205,0,1701145738,13082.082710679992,83.14653222000197,53515.60056120001
2023-11-28,04:29:00.000,332,11063588,13205,0,1701145739,13082.075974369996,83.20292526000412,53515.579599840006
2023-11-28,04:29:01.000,332,11063574,13285,0,1701145740,13082.062501749991,83.19587613000476,53515.54466424
2023-11-28,04:29:02.000,332,11063565,12965,0,1701145741,13082.069238060001,83.18882699999813,53515.55165136001
2023-11-28,04:29:03.000,332,11063573,13125,0,1701145742,13082.001874959991,83.18882699999813,53515.509728640005
2023-11-28,04:29:04.000,332,11063556,13205,0,1701145743,13081.995138649996,83.18177786999877,53515.45383168001
2023-11-28,04:29:05.000,332,11063564,13005,0,1701145744,13082.035556509996,83.18177786999877,53515.51671576
2023-11-28,04:29:06.000,332,11063550,13285,0,1701145745,13082.075974369996,83.15358135000133,53515.60056120001
2023-11-28,04:29:07.000,332,11063571,13005,0,1701145746,13082.075974369996,83.18177786999877,53515.59357408
2023-11-28,04:29:08.000,332,11063562,13285,0,1701145747,13082.082710679992,83.17472873999941,53515.57261272001
2023-11-28,04:29:09.000,332,11063581,13125,0,1701145748,13082.008611270001,83.21702352000284,53515.55165136001
2023-11-28,04:29:10.000,332,11063570,13245,0,1701145749,13082.042292819991,83.20292526000412,53515.51671576
2023-11-28,04:29:11.000,332,11063595,13085,0,1701145750,13082.055765439996,83.18177786999877,53515.509728640005
2023-11-28,04:29:12.000,332,11063610,13085,0,1701145751,13081.995138649996,83.2240726500022,53515.509728640005
2023-11-28,04:29:13.000,332,11063587,13405,0,1701145752,13082.015347579996,83.20292526000412,53515.51671576
2023-11-28,04:29:14.000,332,11063577,13245,0,1701145753,13082.102919609992,83.19587613000476,53515.6354968
2023-11-28,04:29:15.000,332,11063541,13365,0,1701145754,13082.102919609992,83.20292526000412,53515.6354968
2023-11-28,04:29:16.000,332,11063545,12885,0,1701145755,13082.143337469992,83.2240726500022,53515.61453544
2023-11-28,04:29:17.000,332,11063567,13045,0,1701145756,13082.062501749991,83.2240726500022,53515.53767712
2023-11-28,04:29:18.000,332,11063585,13005,0,1701145757,13082.123128539992,83.20997439000348,53515.53767712
2023-11-28,04:29:19.000,332,11063543,13045,0,1701145758,13082.096183299996,83.26636742999835,53515.54466424
2023-11-28,04:29:20.000,332,11063593,13365,0,1701145759,13082.116392229997,83.259318299999,53515.558638480004
2023-11-28,04:29:21.000,332,11063544,12765,0,1701145760,13082.102919609992,83.27341655999771,53515.5656256
2023-11-28,04:29:22.000,332,11063614,13245,0,1701145761,13082.123128539992,83.24522004000028,53515.509728640005
2023-11-28,04:29:23.000,332,11063568,12965,0,1701145762,13082.129864850001,83.24522004000028,53515.509728640005
2023-11-28,04:29:24.000,332,11063563,12965,0,1701145763,13082.163546399992,83.259318299999,53515.54466424
2023-11-28,04:29:25.000,332,11063563,13445,0,1701145764,13082.156810089997,83.25226916999964,53515.52370288
2023-11-28,04:29:26.000,332,11063544,12765,0,1701145765,13082.170282710002,83.30161308000243,53515.50274152001
2023-11-28,04:29:27.000,332,11063588,12885,0,1701145766,13082.123128539992,83.28046569000435,53515.53767712
2023-11-28,04:29:28.000,332,11063553,13245,0,1701145767,13082.096183299996,83.25226916999964,53515.44684456
2023-11-28,04:29:29.000,332,11063576,13405,0,1701145768,13082.143337469992,83.27341655999771,53515.52370288
2023-11-28,04:29:30.000,332,11063559,13165,0,1701145769,13082.163546399992,83.27341655999771,53515.57261272001
2023-11-28,04:29:31.000,332,11063586,12845,0,1701145770,13082.129864850001,83.25226916999964,53515.5656256
2023-11-28,04:29:32.000,332,11063571,13005,0,1701145771,13082.183755329992,83.259318299999,53515.558638480004
2023-11-28,04:29:33.000,332,11063557,12965,0,1701145772,13082.102919609992,83.27341655999771,53515.4957544
2023-11-28,04:29:34.000,332,11063533,13205,0,1701145773,13082.156810089997,83.28751482000371,53515.5656256
2023-11-28,04:29:35.000,332,11063596,13285,0,1701145774,13082.190491640002,83.33685872999922,53515.52370288
2023-11-28,04:29:36.000,332,11063551,12845,0,1701145775,13082.170282710002,83.28046569000435,53515.57261272001
2023-11-28,04:29:37.000,332,11063562,13045,0,1701145776,13082.116392229997,83.3227604700005,53515.55165136001
2023-11-28,04:29:38.000,332,11063527,12885,0,1701145777,13082.143337469992,83.33685872999922,53515.55165136001
2023-11-28,04:29:39.000,332,11063572,12925,0,1701145778,13082.190491640002,83.3227604700005,53515.558638480004
2023-11-28,04:29:40.000,332,11063546,13205,0,1701145779,13082.224173189992,83.34390785999858,53515.59357408
2023-11-28,04:29:41.000,332,11063557,12845,0,1701145780,13082.163546399992,83.32980959999986,53515.558638480004
2023-11-28,04:29:42.000,332,11063573,12965,0,1701145781,13082.224173189992,83.34390785999858,53515.53069000001
2023-11-28,04:29:43.000,332,11063561,13165,0,1701145782,13082.177019019997,83.37915351000265,53515.558638480004
2023-11-28,04:29:44.000,332,11063537,12765,0,1701145783,13082.203964259992,83.3721043800033,53515.48876728
2023-11-28,04:29:45.000,332,11063497,13125,0,1701145784,13082.237645809997,83.35095698999794,53515.607548320004
2023-11-28,04:29:46.000,332,11063569,12685,0,1701145785,13082.257854739997,83.35095698999794,53515.69139376
2023-11-28,04:29:47.000,332,11063540,12885,0,1701145786,13082.278063669997,83.37915351000265,53515.66344528
2023-11-28,04:29:48.000,332,11063621,12685,0,1701145787,13082.271327360002,83.36505525000393,53515.51671576
2023-11-28,04:29:49.000,332,11063566,12845,0,1701145788,13082.305008909992,83.37915351000265,53515.51671576
2023-11-28,04:29:50.000,332,11063580,13045,0,1701145789,13082.318481529997,83.35800612000457,53515.48876728
2023-11-28,04:29:51.000,332,11063597,13085,0,1701145790,13082.278063669997,83.3721043800033,53515.439857440004
2023-11-28,04:29:52.000,332,11063558,12965,0,1701145791,13082.338690459997,83.38620264000201,53515.47479304
2023-11-28,04:29:53.000,332,11063534,13085,0,1701145792,13082.352163080002,83.40735003000009,53515.460818800006
2023-11-28,04:29:54.000,332,11063560,13485,0,1701145793,13082.446471419993,83.42849741999817,53515.607548320004
2023-11-28,04:29:55.000,332,11063577,12765,0,1701145794,13082.365635699993,83.44259568000416,53515.53069000001
2023-11-28,04:29:56.000,332,11063571,12925,0,1701145795,13082.459944039998,83.38620264000201,53515.59357408
2023-11-28,04:29:57.000,332,11063531,12805,0,1701145796,13082.446471419993,83.39325177000137,53515.5656256
2023-11-28,04:29:58.000,332,11063542,12765,0,1701145797,13082.439735109998,83.40030090000073,53515.509728640005
2023-11-28,04:29:59.000,332,11063552,13245,0,1701145798,13082.466680349993,83.4355465500048,53515.53767712
2023-11-28,04:30:00.000,332,11063562,13125,0,1701145799,13082.520570829998,83.42849741999817,53515.579599840006
2023-11-28,04:30:01.000,332,11063582,12925,0,1701145800,13082.500361899998,83.39325177000137,53515.60056120001
2023-11-28,04:30:02.000,332,11063602,12845,0,1701145801,13082.480152969998,83.4707922000016,53515.607548320004
2023-11-28,04:30:03.000,332,11063564,13205,0,1701145802,13082.527307139993,83.4355465500048,53515.64947104001
2023-11-28,04:30:04.000,332,11063564,13285,0,1701145803,13082.540779759998,83.42849741999817,53515.64947104001
2023-11-28,04:30:05.000,332,11063587,12965,0,1701145804,13082.540779759998,83.42849741999817,53515.607548320004
2023-11-28,04:30:06.000,332,11063553,13165,0,1701145805,13082.493625589988,83.45669394000288,53515.60056120001
2023-11-28,04:30:07.000,332,11063585,13405,0,1701145806,13082.507098209993,83.44964481000352,53515.579599840006
2023-11-28,04:30:08.000,332,11063549,13125,0,1701145807,13082.527307139993,83.40735003000009,53515.59357408
2023-11-28,04:30:09.000,332,11063573,13205,0,1701145808,13082.534043449989,83.44964481000352,53515.6354968
2023-11-28,04:30:10.000,332,11063569,12925,0,1701145809,13082.635088099989,83.4355465500048,53515.705368
2023-11-28,04:30:11.000,332,11063543,13245,0,1701145810,13082.628351789994,83.4355465500048,53515.69838088001
2023-11-28,04:30:12.000,332,11063534,12965,0,1701145811,13082.594670239989,83.46374307000224,53515.628509680006
2023-11-28,04:30:13.000,332,11063549,13045,0,1701145812,13082.560988689998,83.45669394000288,53515.579599840006
2023-11-28,04:30:14.000,332,11063594,13045,0,1701145813,13082.594670239989,83.4355465500048,53515.65645816
2023-11-28,04:30:15.000,332,11063569,13085,0,1701145814,13082.621615479999,83.4707922000016,53515.628509680006
2023-11-28,04:30:16.000,332,11063579,12885,0,1701145815,13082.628351789994,83.46374307000224,53515.69838088001
2023-11-28,04:30:17.000,332,11063568,12885,0,1701145816,13082.581197619998,83.46374307000224,53515.62152256001
2023-11-28,04:30:18.000,332,11063587,13125,0,1701145817,13082.594670239989,83.45669394000288,53515.65645816
2023-11-28,04:30:19.000,332,11063552,13005,0,1701145818,13082.655297029989,83.47784133000096,53515.67043240001
2023-11-28,04:30:20.000,332,11063551,12685,0,1701145819,13082.682242269999,83.44259568000416,53515.69838088001
2023-11-28,04:30:21.000,332,11063561,13005,0,1701145820,13082.702451199999,83.4707922000016,53515.64248392
2023-11-28,04:30:22.000,332,11063575,12925,0,1701145821,13082.702451199999,83.44259568000416,53515.69838088001
2023-11-28,04:30:23.000,332,11063527,12925,0,1701145822,13082.648560719994,83.46374307000224,53515.66344528
2023-11-28,04:30:24.000,332,11063567,13085,0,1701145823,13082.655297029989,83.49193958999967,53515.628509680006
2023-11-28,04:30:25.000,332,11063569,12925,0,1701145824,13082.67550595999,83.47784133000096,53515.67043240001
2023-11-28,04:30:26.000,332,11063572,13085,0,1701145825,13082.73613274999,83.44259568000416,53515.69139376
2023-11-28,04:30:27.000,332,11063563,12885,0,1701145826,13082.67550595999,83.46374307000224,53515.71934224001
2023-11-28,04:30:28.000,332,11063557,13125,0,1701145827,13082.641824409999,83.40030090000073,53515.69838088001
2023-11-28,04:30:29.000,332,11063618,13085,0,1701145828,13082.668769649994,83.4707922000016,53515.68440664
2023-11-28,04:30:30.000,332,11063605,12765,0,1701145829,13082.709187509994,83.42849741999817,53515.74030360001
2023-11-28,04:30:31.000,332,11063578,12845,0,1701145830,13082.71592381999,83.40030090000073,53515.71934224001
2023-11-28,04:30:32.000,332,11063601,12885,0,1701145831,13082.668769649994,83.37915351000265,53515.71235512
2023-11-28,04:30:33.000,332,11063582,13365,0,1701145832,13082.662033339999,83.40735003000009,53515.68440664
2023-11-28,04:30:34.000,332,11063551,13205,0,1701145833,13082.742869059999,83.3721043800033,53515.8101748
2023-11-28,04:30:35.000,332,11063551,12925,0,1701145834,13082.77655060999,83.3721043800033,53515.75427784
2023-11-28,04:30:36.000,332,11063581,13005,0,1701145835,13082.77655060999,83.33685872999922,53515.67043240001
2023-11-28,04:30:37.000,332,11063553,13205,0,1701145836,13082.76307799,83.35800612000457,53515.65645816
2023-11-28,04:30:38.000,332,11063554,13165,0,1701145837,13082.81696846999,83.33685872999922,53515.73331648
2023-11-28,04:30:39.000,332,11063581,13085,0,1701145838,13082.82370478,83.33685872999922,53515.76126496
2023-11-28,04:30:40.000,332,11063560,12925,0,1701145839,13082.84391371,83.29456395000307,53515.75427784
2023-11-28,04:30:41.000,332,11063528,13085,0,1701145840,13082.82370478,83.31571134000114,53515.75427784
2023-11-28,04:30:42.000,332,11063566,12925,0,1701145841,13082.80349585,83.259318299999,53515.75427784
2023-11-28,04:30:43.000,332,11063562,13445,0,1701145842,13082.79675953999,83.28046569000435,53515.73331648
2023-11-28,04:30:44.000,332,11063569,13125,0,1701145843,13082.87759525999,83.27341655999771,53515.845110400005
2023-11-28,04:30:45.000,332,11063539,13205,0,1701145844,13082.85738632999,83.26636742999835,53515.78222632
2023-11-28,04:30:46.000,332,11063583,13205,0,1701145845,13082.81696846999,83.2240726500022,53515.747290720006
2023-11-28,04:30:47.000,332,11063564,12845,0,1701145846,13082.79675953999,83.2240726500022,53515.71235512
2023-11-28,04:30:48.000,332,11063579,13245,0,1701145847,13082.830441089995,83.21702352000284,53515.76825208001
2023-11-28,04:30:49.000,332,11063561,12885,0,1701145848,13082.85738632999,83.20997439000348,53515.81716192001
2023-11-28,04:30:50.000,332,11063549,13005,0,1701145849,13082.81696846999,83.15358135000133,53515.82414904
2023-11-28,04:30:51.000,332,11063588,13245,0,1701145850,13082.79675953999,83.15358135000133,53515.85209752
2023-11-28,04:30:52.000,332,11063556,12805,0,1701145851,13082.81696846999,83.1253848300039,53515.78222632
2023-11-28,04:30:53.000,332,11063564,13125,0,1701145852,13082.84391371,83.11833570000454,53515.80318768
2023-11-28,04:30:54.000,332,11063562,12965,0,1701145853,13082.77655060999,83.08309005000046,53515.78222632
2023-11-28,04:30:55.000,332,11063556,13245,0,1701145854,13082.79675953999,83.09718830999918,53515.80318768
2023-11-28,04:30:56.000,332,11063558,12845,0,1701145855,13082.83717739999,83.02669700999832,53515.92196872
2023-11-28,04:30:57.000,332,11063557,13285,0,1701145856,13082.81696846999,83.06194266000239,53515.845110400005
2023-11-28,04:30:58.000,332,11063578,13365,0,1701145857,13082.790023229994,83.02669700999832,53515.81716192001
2023-11-28,04:30:59.000,332,11063594,12965,0,1701145858,13082.742869059999,83.00554962000024,53515.82414904
2023-11-28,04:31:00.000,332,11063544,13285,0,1701145859,13082.850650019995,82.95620571000472,53515.85209752
2023-11-28,04:31:01.000,332,11063530,13205,0,1701145860,13082.790023229994,82.99145136000152,53515.88703312001
2023-11-28,04:31:02.000,332,11063571,12845,0,1701145861,13082.790023229994,82.94915657999809,53515.88703312001
2023-11-28,04:31:03.000,332,11063586,13285,0,1701145862,13082.729396439994,82.96325484000408,53515.83113616
2023-11-28,04:31:04.000,332,11063545,12925,0,1701145863,13082.769814299994,82.89276354000322,53515.82414904
2023-11-28,04:31:05.000,332,11063558,13005,0,1701145864,13082.810232159994,82.89276354000322,53515.85209752
2023-11-28,04:31:06.000,332,11063540,13045,0,1701145865,13082.86412264,82.85046875999979,53515.88703312001
2023-11-28,04:31:07.000,332,11063614,13085,0,1701145866,13082.790023229994,82.82227224000235,53515.85209752
2023-11-28,04:31:08.000,332,11063557,12965,0,1701145867,13082.76307799,82.85751788999914,53515.86607176001
2023-11-28,04:31:09.000,332,11063602,12925,0,1701145868,13082.790023229994,82.80112485000427,53515.894020240004
2023-11-28,04:31:10.000,332,11063528,13525,0,1701145869,13082.790023229994,82.80817398000363,53515.90100736
2023-11-28,04:31:11.000,332,11063560,13245,0,1701145870,13082.810232159994,82.77997745999892,53515.88703312001
2023-11-28,04:31:12.000,332,11063579,13125,0,1701145871,13082.790023229994,82.80112485000427,53515.894020240004
2023-11-28,04:31:13.000,332,11063518,13125,0,1701145872,13082.729396439994,82.77997745999892,53515.880046
2023-11-28,04:31:14.000,332,11063538,13085,0,1701145873,13082.749605369994,82.7658792000002,53515.90100736
2023-11-28,04:31:15.000,332,11063554,13325,0,1701145874,13082.79675953999,82.75178094000148,53515.90100736
2023-11-28,04:31:16.000,332,11063570,13005,0,1701145875,13082.76307799,82.70948615999805,53515.914981600006
2023-11-28,04:31:17.000,332,11063606,13005,0,1701145876,13082.688978579994,82.73768268000276,53515.914981600006
2023-11-28,04:31:18.000,332,11063616,13045,0,1701145877,13082.709187509994,82.7306335500034,53515.87305888
2023-11-28,04:31:19.000,332,11063545,12965,0,1701145878,13082.722660129999,82.70948615999805,53515.95690432001
2023-11-28,04:31:20.000,332,11063538,13045,0,1701145879,13082.73613274999,82.69538789999933,53515.914981600006
2023-11-28,04:31:21.000,332,11063559,13085,0,1701145880,13082.709187509994,82.69538789999933,53515.92895584
2023-11-28,04:31:22.000,332,11063516,13285,0,1701145881,13082.709187509994,82.6671913800019,53515.90799448001
2023-11-28,04:31:23.000,332,11063549,12965,0,1701145882,13082.682242269999,82.68833876999997,53515.942930080004
2023-11-28,04:31:24.000,332,11063528,13205,0,1701145883,13082.709187509994,82.65309312000318,53515.942930080004
2023-11-28,04:31:25.000,332,11063576,13245,0,1701145884,13082.648560719994,82.65309312000318,53515.9499172
2023-11-28,04:31:26.000,332,11063545,12965,0,1701145885,13082.688978579994,82.63194572999782,53515.942930080004
2023-11-28,04:31:27.000,332,11063604,13005,0,1701145886,13082.594670239989,82.63194572999782,53515.85209752
2023-11-28,04:31:28.000,332,11063571,12765,0,1701145887,13082.581197619998,82.63194572999782,53515.86607176001
2023-11-28,04:31:29.000,332,11063551,13005,0,1701145888,13082.655297029989,82.60374921000039,53515.92895584
2023-11-28,04:31:30.000,332,11063545,13285,0,1701145889,13082.614879169989,82.57555269000295,53515.92895584
2023-11-28,04:31:31.000,332,11063551,12965,0,1701145890,13082.594670239989,82.51211052000144,53515.9499172
2023-11-28,04:31:32.000,332,11063577,13285,0,1701145891,13082.601406549999,82.52620878000016,53515.93594296001
2023-11-28,04:31:33.000,332,11063576,13285,0,1701145892,13082.520570829998,82.51211052000144,53515.880046
2023-11-28,04:31:34.000,332,11063599,13125,0,1701145893,13082.540779759998,82.52620878000016,53515.894020240004
2023-11-28,04:31:35.000,332,11063580,12925,0,1701145894,13082.560988689998,82.54030703999888,53515.90799448001
2023-11-28,04:31:36.000,332,11063574,12765,0,1701145895,13082.507098209993,82.52620878000016,53515.92196872
2023-11-28,04:31:37.000,332,11063580,13085,0,1701145896,13082.527307139993,82.50506139000208,53515.942930080004
2023-11-28,04:31:38.000,332,11063574,13165,0,1701145897,13082.446471419993,82.5191596500008,53515.880046
2023-11-28,04:31:39.000,332,11063588,13165,0,1701145898,13082.446471419993,82.47686487000465,53515.92895584
2023-11-28,04:31:40.000,332,11063588,12925,0,1701145899,13082.486889279993,82.4557174799993,53515.97087856
2023-11-28,04:31:41.000,332,11063567,13085,0,1701145900,13082.419526179998,82.43457009000122,53515.93594296001
2023-11-28,04:31:42.000,332,11063532,13085,0,1701145901,13082.412789870003,82.47686487000465,53515.9499172
2023-11-28,04:31:43.000,332,11063545,12925,0,1701145902,13082.338690459997,82.4557174799993,53515.80318768
2023-11-28,04:31:44.000,332,11063526,12925,0,1701145903,13082.331954150002,82.44866834999993,53515.8101748
2023-11-28,04:31:45.000,332,11063531,13085,0,1701145904,13082.338690459997,82.4204718300025,53515.914981600006
2023-11-28,04:31:46.000,332,11063541,13205,0,1701145905,13082.345426769993,82.44866834999993,53515.92196872
2023-11-28,04:31:47.000,332,11063545,13005,0,1701145906,13082.331954150002,82.43457009000122,53515.914981600006
2023-11-28,04:31:48.000,332,11063572,12925,0,1701145907,13082.278063669997,82.39932444000442,53515.894020240004
2023-11-28,04:31:49.000,332,11063539,13245,0,1701145908,13082.224173189992,82.38522617999843,53515.83113616
2023-11-28,04:31:50.000,332,11063557,13205,0,1701145909,13082.237645809997,82.40637357000378,53515.86607176001
2023-11-28,04:31:51.000,332,11063568,13085,0,1701145910,13082.230909500002,82.37817704999907,53515.880046
2023-11-28,04:31:52.000,332,11063582,13245,0,1701145911,13082.190491640002,82.40637357000378,53515.82414904
2023-11-28,04:31:53.000,332,11063535,12965,0,1701145912,13082.183755329992,82.38522617999843,53515.796200560006
2023-11-28,04:31:54.000,332,11063556,12965,0,1701145913,13082.251118430002,82.40637357000378,53515.86607176001
2023-11-28,04:31:55.000,332,11063534,13485,0,1701145914,13082.170282710002,82.38522617999843,53515.83812328001
2023-11-28,04:31:56.000,332,11063555,13205,0,1701145915,13082.177019019997,82.35702966000099,53515.88703312001
2023-11-28,04:31:57.000,332,11063584,12965,0,1701145916,13082.096183299996,82.37817704999907,53515.71934224001
2023-11-28,04:31:58.000,332,11063610,13285,0,1701145917,13082.096183299996,82.36407879000035,53515.775239200004
2023-11-28,04:31:59.000,332,11063534,12965,0,1701145918,13082.109655920001,82.37817704999907,53515.85209752
2023-11-28,04:32:00.000,332,11063536,13125,0,1701145919,13082.102919609992,82.39227530999779,53515.845110400005
2023-11-28,04:32:01.000,332,11063585,13285,0,1701145920,13082.069238060001,82.39932444000442,53515.78921344001
2023-11-28,04:32:02.000,332,11063581,12965,0,1701145921,13082.136601159997,82.37112791999971,53515.80318768
2023-11-28,04:32:03.000,332,11063530,12885,0,1701145922,13082.129864850001,82.35702966000099,53515.80318768
2023-11-28,04:32:04.000,332,11063573,13045,0,1701145923,13082.136601159997,82.32883314000355,53515.86607176001
2023-11-28,04:32:05.000,332,11063546,12965,0,1701145924,13082.062501749991,82.40637357000378,53515.8101748
2023-11-28,04:32:06.000,332,11063533,12885,0,1701145925,13082.035556509996,82.39227530999779,53515.76825208001
2023-11-28,04:32:07.000,332,11063580,12925,0,1701145926,13082.055765439996,82.38522617999843,53515.76825208001
2023-11-28,04:32:08.000,332,11063557,13125,0,1701145927,13082.049029130001,82.35702966000099,53515.726329360004
2023-11-28,04:32:09.000,332,11063559,12925,0,1701145928,13081.995138649996,82.39227530999779,53515.677419520005
2023-11-28,04:32:10.000,332,11063511,13405,0,1701145929,13082.022083889991,82.36407879000035,53515.73331648
2023-11-28,04:32:11.000,332,11063581,13285,0,1701145930,13082.055765439996,82.39227530999779,53515.76126496
2023-11-28,04:32:12.000,332,11063578,12885,0,1701145931,13082.082710679992,82.35702966000099,53515.796200560006
2023-11-28,04:32:13.000,332,11063588,12965,0,1701145932,13081.995138649996,82.40637357000378,53515.76825208001
2023-11-28,04:32:14.000,332,11063526,12925,0,1701145933,13082.015347579996,82.39932444000442,53515.80318768
2023-11-28,04:32:15.000,332,11063567,12925,0,1701145934,13082.001874959991,82.39227530999779,53515.78921344001
2023-11-28,04:32:16.000,332,11063588,13165,0,1701145935,13082.042292819991,82.39932444000442,53515.81716192001
2023-11-28,04:32:17.000,332,11063553,13125,0,1701145936,13082.028820200001,82.38522617999843,53515.73331648
2023-11-28,04:32:18.000,332,11063551,12885,0,1701145937,13082.001874959991,82.39227530999779,53515.677419520005
2023-11-28,04:32:19.000,332,11063581,12965,0,1701145938,13081.981666029991,82.37817704999907,53515.76126496
2023-11-28,04:32:20.000,332,11063572,13045,0,1701145939,13082.075974369996,82.35702966000099,53515.775239200004
2023-11-28,04:32:21.000,332,11063538,13245,0,1701145940,13082.042292819991,82.34998053000163,53515.71934224001
2023-11-28,04:32:22.000,332,11063586,13285,0,1701145941,13082.049029130001,82.37112791999971,53515.705368
2023-11-28,04:32:23.000,332,11063533,13245,0,1701145942,13082.008611270001,82.35702966000099,53515.69838088001
2023-11-28,04:32:24.000,332,11063611,12885,0,1701145943,13082.022083889991,82.35702966000099,53515.71934224001
2023-11-28,04:32:25.000,332,11063577,12965,0,1701145944,13082.028820200001,82.39932444000442,53515.75427784
2023-11-28,04:32:26.000,332,11063509,12965,0,1701145945,13082.055765439996,82.35702966000099,53515.71235512
2023-11-28,04:32:27.000,332,11063529,13125,0,1701145946,13082.055765439996,82.35702966000099,53515.726329360004
2023-11-28,04:32:28.000,332,11063556,13405,0,1701145947,13082.049029130001,82.37112791999971,53515.74030360001
2023-11-28,04:32:29.000,332,11063593,13285,0,1701145948,13082.102919609992,82.3217840100042,53515.69838088001
2023-11-28,04:32:30.000,332,11063547,12965,0,1701145949,13082.055765439996,82.37112791999971,53515.68440664
2023-11-28,04:32:31.000,332,11063617,12925,0,1701145950,13081.96819341,82.35702966000099,53515.64248392
2023-11-28,04:32:32.000,332,11063553,13165,0,1701145951,13082.069238060001,82.34293140000227,53515.726329360004
2023-11-28,04:32:33.000,332,11063553,13245,0,1701145952,13082.082710679992,82.35702966000099,53515.75427784
2023-11-28,04:32:34.000,332,11063536,13045,0,1701145953,13082.129864850001,82.36407879000035,53515.85908464
2023-11-28,04:32:35.000,332,11063547,12765,0,1701145954,13082.129864850001,82.35702966000099,53515.845110400005
2023-11-28,04:32:36.000,332,11063580,13085,0,1701145955,13082.197227949997,82.33588227000291,53515.85908464
2023-11-28,04:32:37.000,332,11063593,13285,0,1701145956,13082.177019019997,82.36407879000035,53515.73331648
2023-11-28,04:32:38.000,332,11063507,13325,0,1701145957,13082.163546399992,82.32883314000355,53515.74030360001
2023-11-28,04:32:39.000,332,11063510,13165,0,1701145958,13082.129864850001,82.33588227000291,53515.62152256001
2023-11-28,04:32:40.000,332,11063573,12965,0,1701145959,13082.116392229997,82.39932444000442,53515.64248392
2023-11-28,04:32:41.000,332,11063520,13365,0,1701145960,13082.170282710002,82.37817704999907,53515.68440664
2023-11-28,04:32:42.000,332,11063524,12925,0,1701145961,13082.163546399992,82.39227530999779,53515.71235512
2023-11-28,04:32:43.000,332,11063585,12965,0,1701145962,13082.156810089997,82.38522617999843,53515.726329360004
2023-11-28,04:32:44.000,332,11063559,12725,0,1701145963,13082.203964259992,82.35702966000099,53515.80318768
2023-11-28,04:32:45.000,332,11063555,12885,0,1701145964,13082.150073780002,82.37112791999971,53515.775239200004
2023-11-28,04:32:46.000,332,11063525,13045,0,1701145965,13082.177019019997,82.34293140000227,53515.775239200004
2023-11-28,04:32:47.000,332,11063555,13245,0,1701145966,13082.096183299996,82.36407879000035,53515.726329360004
2023-11-28,04:32:48.000,332,11063566,12925,0,1701145967,13082.109655920001,82.39227530999779,53515.64947104001
2023-11-28,04:32:49.000,332,11063619,13325,0,1701145968,13082.136601159997,82.35702966000099,53515.73331648
2023-11-28,04:32:50.000,332,11063559,13005,0,1701145969,13082.150073780002,82.34293140000227,53515.74030360001
2023-11-28,04:32:51.000,332,11063566,12925,0,1701145970,13082.096183299996,82.34998053000163,53515.747290720006
2023-11-28,04:32:52.000,332,11063553,13085,0,1701145971,13082.089446990001,82.39227530999779,53515.71934224001
2023-11-28,04:32:53.000,332,11063577,13285,0,1701145972,13082.042292819991,82.37112791999971,53515.726329360004
2023-11-28,04:32:54.000,332,11063595,13125,0,1701145973,13082.062501749991,82.40637357000378,53515.747290720006
2023-11-28,04:32:55.000,332,11063540,13285,0,1701145974,13082.049029130001,82.36407879000035,53515.71235512
2023-11-28,04:32:56.000,332,11063614,13085,0,1701145975,13082.062501749991,82.4204718300025,53515.705368
2023-11-28,04:32:57.000,332,11063549,13045,0,1701145976,13082.028820200001,82.4204718300025,53515.65645816
2023-11-28,04:32:58.000,332,11063549,12765,0,1701145977,13082.102919609992,82.42752096000186,53515.68440664
2023-11-28,04:32:59.000,332,11063551,13005,0,1701145978,13082.129864850001,82.40637357000378,53515.71934224001
2023-11-28,04:33:00.000,332,11063612,12965,0,1701145979,13082.163546399992,82.42752096000186,53515.71934224001
2023-11-28,04:33:01.000,332,11063569,12925,0,1701145980,13082.116392229997,82.4204718300025,53515.68440664
2023-11-28,04:33:02.000,332,11063589,12885,0,1701145981,13082.089446990001,82.44866834999993,53515.65645816
2023-11-28,04:33:03.000,332,11063554,13325,0,1701145982,13082.042292819991,82.44866834999993,53515.579599840006
2023-11-28,04:33:04.000,332,11063535,13245,0,1701145983,13082.035556509996,82.44161922000058,53515.58658696
2023-11-28,04:33:05.000,332,11063564,13285,0,1701145984,13082.123128539992,82.44866834999993,53515.66344528
2023-11-28,04:33:06.000,332,11063559,12925,0,1701145985,13082.136601159997,82.46276660999865,53515.69139376
2023-11-28,04:33:07.000,332,11063561,13085,0,1701145986,13082.143337469992,82.44161922000058,53515.69838088001
2023-11-28,04:33:08.000,332,11063525,12765,0,1701145987,13082.116392229997,82.49096313000337,53515.607548320004
2023-11-28,04:33:09.000,332,11063585,13085,0,1701145988,13082.156810089997,82.49801226000272,53515.69838088001
2023-11-28,04:33:10.000,332,11063528,13205,0,1701145989,13082.183755329992,82.53325790999952,53515.677419520005
2023-11-28,04:33:11.000,332,11063558,13365,0,1701145990,13082.170282710002,82.52620878000016,53515.64248392
2023-11-28,04:33:12.000,332,11063588,13165,0,1701145991,13082.096183299996,82.53325790999952,53515.5656256
2023-11-28,04:33:13.000,332,11063559,13045,0,1701145992,13082.136601159997,82.56850356000359,53515.558638480004
2023-11-28,04:33:14.000,332,11063571,13005,0,1701145993,13082.210700570002,82.55440530000487,53515.69838088001
2023-11-28,04:33:15.000,332,11063574,12845,0,1701145994,13082.244382119992,82.57555269000295,53515.76825208001
2023-11-28,04:33:16.000,332,11063530,13005,0,1701145995,13082.224173189992,82.6178474699991,53515.747290720006
2023-11-28,04:33:17.000,332,11063563,12845,0,1701145996,13082.177019019997,82.61079833999975,53515.71235512
2023-11-28,04:33:18.000,332,11063599,12925,0,1701145997,13082.190491640002,82.62489659999846,53515.62152256001
2023-11-28,04:33:19.000,332,11063552,13085,0,1701145998,13082.203964259992,82.63899486000446,53515.58658696
2023-11-28,04:33:20.000,332,11063570,13165,0,1701145999,13082.203964259992,82.69538789999933,53515.607548320004
2023-11-28,04:33:21.000,332,11063587,13125,0,1701146000,13082.197227949997,82.73768268000276,53515.60056120001
2023-11-28,04:33:22.000,332,11063539,12925,0,1701146001,13082.170282710002,82.74473181000212,53515.607548320004
2023-11-28,04:33:23.000,332,11063563,12965,0,1701146002,13082.203964259992,82.75178094000148,53515.59357408
2023-11-28,04:33:24.000,332,11063566,13285,0,1701146003,13082.251118430002,82.75178094000148,53515.65645816
2023-11-28,04:33:25.000,332,11063567,12965,0,1701146004,13082.230909500002,82.77997745999892,53515.65645816
2023-11-28,04:33:26.000,332,11063574,12925,0,1701146005,13082.177019019997,82.77997745999892,53515.54466424
2023-11-28,04:33:27.000,332,11063548,13045,0,1701146006,13082.170282710002,82.80112485000427,53515.6354968
2023-11-28,04:33:28.000,332,11063582,13045,0,1701146007,13082.190491640002,82.81522311000299,53515.579599840006
2023-11-28,04:33:29.000,332,11063554,13525,0,1701146008,13082.284799979992,82.80112485000427,53515.705368
2023-11-28,04:33:30.000,332,11063572,12925,0,1701146009,13082.305008909992,82.83637050000107,53515.62152256001
2023-11-28,04:33:31.000,332,11063579,13165,0,1701146010,13082.325217839993,82.85046875999979,53515.66344528
2023-11-28,04:33:32.000,332,11063572,13445,0,1701146011,13082.392580940003,82.8645670199985,53515.64248392
2023-11-28,04:33:33.000,332,11063601,13245,0,1701146012,13082.385844629993,82.8786652800045,53515.558638480004
2023-11-28,04:33:34.000,332,11063578,13285,0,1701146013,13082.406053559993,82.88571441000386,53515.57261272001
2023-11-28,04:33:35.000,332,11063625,13285,0,1701146014,13082.399317249998,82.90686180000193,53515.59357408
2023-11-28,04:33:36.000,332,11063550,12925,0,1701146015,13082.439735109998,82.92800919000001,53515.5656256
2023-11-28,04:33:37.000,332,11063547,12965,0,1701146016,13082.426262489993,82.92800919000001,53515.57261272001
2023-11-28,04:33:38.000,332,11063585,13045,0,1701146017,13082.466680349993,82.95620571000472,53515.558638480004
2023-11-28,04:33:39.000,332,11063541,13245,0,1701146018,13082.547516069993,82.9139109300013,53515.64248392
2023-11-28,04:33:40.000,332,11063583,13205,0,1701146019,13082.480152969998,82.92800919000001,53515.59357408
2023-11-28,04:33:41.000,332,11063594,13005,0,1701146020,13082.520570829998,82.9139109300013,53515.61453544
2023-11-28,04:33:42.000,332,11063561,13085,0,1701146021,13082.534043449989,82.96325484000408,53515.6354968
2023-11-28,04:33:43.000,332,11063527,13085,0,1701146022,13082.534043449989,82.95620571000472,53515.509728640005
2023-11-28,04:33:44.000,332,11063587,13525,0,1701146023,13082.554252379989,82.99145136000152,53515.579599840006
2023-11-28,04:33:45.000,332,11063547,13005,0,1701146024,13082.608142859994,82.98440223000216,53515.628509680006
2023-11-28,04:33:46.000,332,11063569,12965,0,1701146025,13082.662033339999,83.00554962000024,53515.68440664
2023-11-28,04:33:47.000,332,11063577,13405,0,1701146026,13082.67550595999,82.9773531000028,53515.64248392
2023-11-28,04:33:48.000,332,11063567,12885,0,1701146027,13082.73613274999,82.99145136000152,53515.607548320004
2023-11-28,04:33:49.000,332,11063553,13085,0,1701146028,13082.682242269999,82.99850049000088,53515.509728640005
2023-11-28,04:33:50.000,332,11063582,12885,0,1701146029,13082.702451199999,82.94915657999809,53515.55165136001
2023-11-28,04:33:51.000,332,11063555,12765,0,1701146030,13082.78328692,82.99145136000152,53515.61453544
2023-11-28,04:33:52.000,332,11063533,13445,0,1701146031,13082.749605369994,82.98440223000216,53515.57261272001
2023-11-28,04:33:53.000,332,11063578,13285,0,1701146032,13082.76307799,82.99850049000088,53515.59357408
2023-11-28,04:33:54.000,332,11063573,12845,0,1701146033,13082.84391371,83.00554962000024,53515.66344528
2023-11-28,04:33:55.000,332,11063613,13365,0,1701146034,13082.87759525999,82.99850049000088,53515.705368
2023-11-28,04:33:56.000,332,11063511,13165,0,1701146035,13082.94495836,83.00554962000024,53515.76825208001
2023-11-28,04:33:57.000,332,11063554,13005,0,1701146036,13082.84391371,82.97030397000344,53515.68440664
2023-11-28,04:33:58.000,332,11063593,13005,0,1701146037,13082.9045405,82.97030397000344,53515.705368
2023-11-28,04:33:59.000,332,11063532,13045,0,1701146038,13082.9045405,83.01964787999896,53515.66344528
2023-11-28,04:34:00.000,332,11063537,12885,0,1701146039,13082.85738632999,82.97030397000344,53515.607548320004
2023-11-28,04:34:01.000,332,11063529,12925,0,1701146040,13082.93822204999,82.9773531000028,53515.6354968
2023-11-28,04:34:02.000,332,11063521,13165,0,1701146041,13082.911276809995,82.94210744999873,53515.628509680006
2023-11-28,04:34:03.000,332,11063541,13285,0,1701146042,13082.87759525999,82.94915657999809,53515.5656256
2023-11-28,04:34:04.000,332,11063570,13085,0,1701146043,13082.931485739995,82.95620571000472,53515.68440664
2023-11-28,04:34:05.000,332,11063566,12965,0,1701146044,13082.92474943,82.95620571000472,53515.67043240001
2023-11-28,04:34:06.000,332,11063533,13045,0,1701146045,13082.951694669995,82.93505831999937,53515.69838088001
2023-11-28,04:34:07.000,332,11063534,12965,0,1701146046,13082.91801311999,82.94210744999873,53515.6354968
2023-11-28,04:34:08.000,332,11063579,12845,0,1701146047,13082.93822204999,82.92800919000001,53515.628509680006
2023-11-28,04:34:09.000,332,11063543,12925,0,1701146048,13082.97863990999,82.88571441000386,53515.74030360001
2023-11-28,04:34:10.000,332,11063584,13485,0,1701146049,13083.00558515,82.8645670199985,53515.80318768
2023-11-28,04:34:11.000,332,11063565,12965,0,1701146050,13083.012321459995,82.84341963000043,53515.76825208001
2023-11-28,04:34:12.000,332,11063571,13125,0,1701146051,13083.02579408,82.84341963000043,53515.76126496
2023-11-28,04:34:13.000,332,11063554,12765,0,1701146052,13082.98537622,82.83637050000107,53515.705368
2023-11-28,04:34:14.000,332,11063569,13605,0,1701146053,13082.98537622,82.82227224000235,53515.64947104001
2023-11-28,04:34:15.000,332,11063602,13205,0,1701146054,13082.971903599995,82.82227224000235,53515.726329360004
2023-11-28,04:34:16.000,332,11063565,13085,0,1701146055,13082.95843097999,82.81522311000299,53515.726329360004
2023-11-28,04:34:17.000,332,11063561,12885,0,1701146056,13082.91801311999,82.7658792000002,53515.66344528
2023-11-28,04:34:18.000,332,11063580,13165,0,1701146057,13082.931485739995,82.75178094000148,53515.69139376
2023-11-28,04:34:19.000,332,11063557,12965,0,1701146058,13082.97863990999,82.73768268000276,53515.726329360004
2023-11-28,04:34:20.000,332,11063578,13005,0,1701146059,13082.95843097999,82.75178094000148,53515.76825208001
2023-11-28,04:34:21.000,332,11063560,12925,0,1701146060,13082.94495836,82.71653529000469,53515.775239200004
2023-11-28,04:34:22.000,332,11063605,13205,0,1701146061,13082.92474943,82.69538789999933,53515.73331648
2023-11-28,04:34:23.000,332,11063548,13165,0,1701146062,13082.9045405,82.68833876999997,53515.73331648
2023-11-28,04:34:24.000,332,11063551,13085,0,1701146063,13082.891067879995,82.66014225000254,53515.69139376
2023-11-28,04:34:25.000,332,11063519,13205,0,1701146064,13082.951694669995,82.62489659999846,53515.74030360001
2023-11-28,04:34:26.000,332,11063513,13445,0,1701146065,13082.94495836,82.61079833999975,53515.78921344001
2023-11-28,04:34:27.000,332,11063591,13085,0,1701146066,13082.891067879995,82.58965095000167,53515.76825208001
2023-11-28,04:34:28.000,332,11063517,12965,0,1701146067,13082.84391371,82.59670008000103,53515.65645816
2023-11-28,04:34:29.000,332,11063554,13205,0,1701146068,13082.85738632999,82.53325790999952,53515.74030360001
2023-11-28,04:34:30.000,332,11063574,12965,0,1701146069,13082.79675953999,82.53325790999952,53515.705368
2023-11-28,04:34:31.000,332,11063580,13405,0,1701146070,13082.79675953999,82.49096313000337,53515.747290720006
2023-11-28,04:34:32.000,332,11063537,13365,0,1701146071,13082.742869059999,82.53325790999952,53515.64947104001
2023-11-28,04:34:33.000,332,11063528,12965,0,1701146072,13082.641824409999,82.49801226000272,53515.68440664
2023-11-28,04:34:34.000,332,11063569,13365,0,1701146073,13082.76307799,82.4557174799993,53515.78222632
2023-11-28,04:34:35.000,332,11063522,13245,0,1701146074,13082.749605369994,82.44866834999993,53515.76126496
2023-11-28,04:34:36.000,332,11063557,12765,0,1701146075,13082.67550595999,82.41342270000314,53515.76126496
2023-11-28,04:34:37.000,332,11063572,12845,0,1701146076,13082.628351789994,82.38522617999843,53515.747290720006
2023-11-28,04:34:38.000,332,11063547,13165,0,1701146077,13082.534043449989,82.33588227000291,53515.67043240001
2023-11-28,04:34:39.000,332,11063562,13325,0,1701146078,13082.486889279993,82.3217840100042,53515.6354968
2023-11-28,04:34:40.000,332,11063553,13005,0,1701146079,13082.412789870003,82.34998053000163,53515.677419520005
2023-11-28,04:34:41.000,332,11063565,13005,0,1701146080,13082.406053559993,82.31473488000483,53515.64947104001
2023-11-28,04:34:42.000,332,11063559,12925,0,1701146081,13082.331954150002,82.3076857499982,53515.677419520005
2023-11-28,04:34:43.000,332,11063575,13045,0,1701146082,13082.284799979992,82.29358748999948,53515.59357408
2023-11-28,04:34:44.000,332,11063571,13285,0,1701146083,13082.331954150002,82.3076857499982,53515.705368
2023-11-28,04:34:45.000,332,11063605,12965,0,1701146084,13082.251118430002,82.26539097000204,53515.71235512
2023-11-28,04:34:46.000,332,11063554,13005,0,1701146085,13082.224173189992,82.24424358000397,53515.66344528
2023-11-28,04:34:47.000,332,11063554,13125,0,1701146086,13082.075974369996,82.23014531999797,53515.59357408
2023-11-28,04:34:48.000,332,11063591,13085,0,1701146087,13082.055765439996,82.2089979299999,53515.57261272001
2023-11-28,04:34:49.000,332,11063549,12885,0,1701146088,13082.035556509996,82.2089979299999,53515.55165136001
2023-11-28,04:34:50.000,332,11063505,12805,0,1701146089,13082.096183299996,82.13145749999967,53515.6354968
2023-11-28,04:34:51.000,332,11063556,13085,0,1701146090,13081.974929719996,82.15965402000438,53515.55165136001
2023-11-28,04:34:52.000,332,11063539,12845,0,1701146091,13081.995138649996,82.13145749999967,53515.509728640005
2023-11-28,04:34:53.000,332,11063568,12725,0,1701146092,13081.941248169991,82.10326098000223,53515.509728640005
2023-11-28,04:34:54.000,332,11063535,13285,0,1701146093,13081.92777555,82.0750644600048,53515.50274152001
2023-11-28,04:34:55.000,332,11063571,13085,0,1701146094,13081.88735769,82.13145749999967,53515.47479304
2023-11-28,04:34:56.000,332,11063554,13125,0,1701146095,13081.813258279995,82.08211359000416,53515.39793472
2023-11-28,04:34:57.000,332,11063554,13325,0,1701146096,13081.74589518,82.11735924000095,53515.45383168001
2023-11-28,04:34:58.000,332,11063543,12965,0,1701146097,13081.74589518,82.04686794000008,53515.411908960006
2023-11-28,04:34:59.000,332,11063559,13085,0,1701146098,13081.73915886999,82.04686794000008,53515.45383168001
2023-11-28,04:35:00.000,332,11063573,12885,0,1701146099,13081.71894993999,81.99752403000457,53515.47479304
2023-11-28,04:35:01.000,332,11063568,13005,0,1701146100,13081.63811421999,82.03981881000072,53515.40492184001
2023-11-28,04:35:02.000,332,11063511,13165,0,1701146101,13081.6246416,81.99047489999793,53515.40492184001
2023-11-28,04:35:03.000,332,11063506,13125,0,1701146102,13081.49665170999,82.04686794000008,53515.34902488
2023-11-28,04:35:04.000,332,11063538,12685,0,1701146103,13081.523596949999,82.03276968000137,53515.28614080001
2023-11-28,04:35:05.000,332,11063588,13005,0,1701146104,13081.49665170999,82.03276968000137,53515.30710216
2023-11-28,04:35:06.000,332,11063577,12605,0,1701146105,13081.53706956999,82.025720550002,53515.39793472
2023-11-28,04:35:07.000,332,11063525,12685,0,1701146106,13081.442761229999,82.025720550002,53515.34902488
2023-11-28,04:35:08.000,332,11063573,12725,0,1701146107,13081.462970159999,82.00457316000393,53515.33505064001
2023-11-28,04:35:09.000,332,11063579,12885,0,1701146108,13081.456233849989,82.03276968000137,53515.32806352
2023-11-28,04:35:10.000,332,11063557,13125,0,1701146109,13081.436024919989,82.01867142000265,53515.342037760005
2023-11-28,04:35:11.000,332,11063559,13205,0,1701146110,13081.368661819994,82.00457316000393,53515.30710216
2023-11-28,04:35:12.000,332,11063560,12685,0,1701146111,13081.260880859998,82.05391706999944,53515.19530824001
2023-11-28,04:35:13.000,332,11063527,13125,0,1701146112,13081.274353479988,82.01162229000329,53515.21626960001
2023-11-28,04:35:14.000,332,11063534,12925,0,1701146113,13081.260880859998,82.025720550002,53515.25819232
2023-11-28,04:35:15.000,332,11063557,13005,0,1701146114,13081.294562409988,82.01162229000329,53515.30710216
2023-11-28,04:35:16.000,332,11063549,13045,0,1701146115,13081.294562409988,82.00457316000393,53515.26517944001
2023-11-28,04:35:17.000,332,11063586,12645,0,1701146116,13081.173308830002,82.01162229000329,53515.244218080006
2023-11-28,04:35:18.000,332,11063543,12925,0,1701146117,13081.112682040002,82.025720550002,53515.16735976001
2023-11-28,04:35:19.000,332,11063504,13245,0,1701146118,13081.126154659993,82.06801532999816,53515.21626960001
2023-11-28,04:35:20.000,332,11063554,13005,0,1701146119,13081.112682040002,82.04686794000008,53515.20928248
2023-11-28,04:35:21.000,332,11063526,12965,0,1701146120,13081.079000489997,82.04686794000008,53515.20229536
2023-11-28,04:35:22.000,332,11063523,12845,0,1701146121,13081.038582629997,82.04686794000008,53515.13941128
2023-11-28,04:35:23.000,332,11063591,12885,0,1701146122,13080.957746909997,82.04686794000008,53515.15338552
2023-11-28,04:35:24.000,332,11063512,13005,0,1701146123,13080.998164769997,82.03276968000137,53515.181334
2023-11-28,04:35:25.000,332,11063570,12965,0,1701146124,13080.977955839997,82.03276968000137,53515.14639840001
2023-11-28,04:35:26.000,332,11063547,13325,0,1701146125,13080.944274289992,82.04686794000008,53515.125437040006
2023-11-28,04:35:27.000,332,11063529,12925,0,1701146126,13080.876911189996,82.11031011000159,53515.06954008001
2023-11-28,04:35:28.000,332,11063575,13125,0,1701146127,13080.863438569992,82.11031011000159,53515.104475680004
2023-11-28,04:35:29.000,332,11063533,12685,0,1701146128,13080.856702259996,82.11031011000159,53515.11844992001
2023-11-28,04:35:30.000,332,11063561,12925,0,1701146129,13080.870174880001,82.09621185000287,53515.11844992001
2023-11-28,04:35:31.000,332,11063546,13045,0,1701146130,13080.870174880001,82.09621185000287,53515.076527200006
2023-11-28,04:35:32.000,332,11063612,13045,0,1701146131,13080.863438569992,82.08211359000416,53515.01364312
2023-11-28,04:35:33.000,332,11063549,12765,0,1701146132,13080.802811779991,82.11031011000159,53514.99966888001
2023-11-28,04:35:34.000,332,11063541,13165,0,1701146133,13080.856702259996,82.10326098000223,53515.06255296
2023-11-28,04:35:35.000,332,11063558,13125,0,1701146134,13080.849965950001,82.09621185000287,53515.125437040006
2023-11-28,04:35:36.000,332,11063573,13245,0,1701146135,13080.890383810001,82.10326098000223,53515.055565840004
2023-11-28,04:35:37.000,332,11063525,13445,0,1701146136,13080.809548090001,82.09621185000287,53514.90184920001
2023-11-28,04:35:38.000,332,11063534,12925,0,1701146137,13080.816284399996,82.12440837000031,53514.90184920001
2023-11-28,04:35:39.000,332,11063550,13085,0,1701146138,13080.863438569992,82.13850662999903,53514.9717204
2023-11-28,04:35:40.000,332,11063567,12925,0,1701146139,13080.910592740001,82.13145749999967,53514.9717204
2023-11-28,04:35:41.000,332,11063566,13405,0,1701146140,13080.863438569992,82.14555575999839,53514.957746160006
2023-11-28,04:35:42.000,332,11063577,13325,0,1701146141,13080.890383810001,82.15260488999775,53514.92281056
2023-11-28,04:35:43.000,332,11063523,13365,0,1701146142,13080.829757020001,82.15260488999775,53514.87390072
2023-11-28,04:35:44.000,332,11063534,13085,0,1701146143,13080.836493329996,82.15965402000438,53514.838965120005
2023-11-28,04:35:45.000,332,11063581,13045,0,1701146144,13080.863438569992,82.15260488999775,53514.90184920001
2023-11-28,04:35:46.000,332,11063516,13285,0,1701146145,13080.897120119997,82.11735924000095,53514.94377192
2023-11-28,04:35:47.000,332,11063527,13365,0,1701146146,13080.917329049997,82.15965402000438,53514.91582344
2023-11-28,04:35:48.000,332,11063522,13165,0,1701146147,13080.930801670002,82.12440837000031,53514.90184920001
2023-11-28,04:35:49.000,332,11063551,13085,0,1701146148,13080.971219530002,82.15260488999775,53514.95075904001
2023-11-28,04:35:50.000,332,11063557,12925,0,1701146149,13080.984692149992,82.15965402000438,53514.936784800004
2023-11-28,04:35:51.000,332,11063567,12965,0,1701146150,13080.984692149992,82.16670315000374,53515.01364312
2023-11-28,04:35:52.000,332,11063578,12885,0,1701146151,13080.937537979997,82.1737522800031,53514.89486208
2023-11-28,04:35:53.000,332,11063555,13125,0,1701146152,13080.971219530002,82.20194880000054,53514.90184920001
2023-11-28,04:35:54.000,332,11063560,13285,0,1701146153,13081.045318939992,82.18785054000182,53514.96473328
2023-11-28,04:35:55.000,332,11063538,13525,0,1701146154,13081.065527869992,82.1737522800031,53514.957746160006
2023-11-28,04:35:56.000,332,11063528,13245,0,1701146155,13081.065527869992,82.1737522800031,53514.96473328
2023-11-28,04:35:57.000,332,11063561,13325,0,1701146156,13081.085736799992,82.20194880000054,53514.957746160006
2023-11-28,04:35:58.000,332,11063544,12765,0,1701146157,13081.045318939992,82.2089979299999,53514.92979768001
2023-11-28,04:35:59.000,332,11063501,13245,0,1701146158,13081.079000489997,82.22309618999861,53514.90184920001
2023-11-28,04:36:00.000,332,11063555,12925,0,1701146159,13081.139627279998,82.2089979299999,53514.92979768001
2023-11-28,04:36:01.000,332,11063515,12765,0,1701146160,13081.153099900002,82.18080141000246,53515.01364312
2023-11-28,04:36:02.000,332,11063537,13245,0,1701146161,13081.139627279998,82.16670315000374,53514.96473328
2023-11-28,04:36:03.000,332,11063543,12885,0,1701146162,13081.159836209998,82.18080141000246,53514.95075904001
2023-11-28,04:36:04.000,332,11063568,12965,0,1701146163,13081.220462999998,82.19489967000118,53515.02063024
2023-11-28,04:36:05.000,332,11063551,13045,0,1701146164,13081.206990379993,82.2089979299999,53514.99966888001
2023-11-28,04:36:06.000,332,11063519,13085,0,1701146165,13081.180045139998,82.21604705999925,53514.99268176
2023-11-28,04:36:07.000,332,11063519,13285,0,1701146166,13081.166572519993,82.19489967000118,53514.94377192
2023-11-28,04:36:08.000,332,11063535,13205,0,1701146167,13081.159836209998,82.21604705999925,53514.99268176
2023-11-28,04:36:09.000,332,11063566,12925,0,1701146168,13081.254144549988,82.23014531999797,53515.076527200006
2023-11-28,04:36:10.000,332,11063551,13005,0,1701146169,13081.301298719998,82.21604705999925,53515.08351432
2023-11-28,04:36:11.000,332,11063552,13005,0,1701146170,13081.328243959993,82.2089979299999,53515.02063024
2023-11-28,04:36:12.000,332,11063551,12885,0,1701146171,13081.348452889993,82.19489967000118,53514.99966888001
2023-11-28,04:36:13.000,332,11063606,12965,0,1701146172,13081.287826099993,82.23014531999797,53514.9717204
2023-11-28,04:36:14.000,332,11063538,13205,0,1701146173,13081.314771339989,82.23719445000461,53515.03460448
2023-11-28,04:36:15.000,332,11063544,13125,0,1701146174,13081.355189199989,82.21604705999925,53515.02063024
2023-11-28,04:36:16.000,332,11063578,13125,0,1701146175,13081.301298719998,82.26539097000204,53515.006656000005
2023-11-28,04:36:17.000,332,11063570,13365,0,1701146176,13081.267617169993,82.23014531999797,53514.94377192
2023-11-28,04:36:18.000,332,11063577,12925,0,1701146177,13081.321507649998,82.25834184000269,53514.9717204
2023-11-28,04:36:19.000,332,11063525,13325,0,1701146178,13081.422552299999,82.23719445000461,53515.0415916
2023-11-28,04:36:20.000,332,11063519,13125,0,1701146179,13081.388870749994,82.24424358000397,53515.055565840004
2023-11-28,04:36:21.000,332,11063557,12805,0,1701146180,13081.415815989989,82.26539097000204,53515.06255296
2023-11-28,04:36:22.000,332,11063509,13125,0,1701146181,13081.348452889993,82.28653836000012,53515.04857872001
2023-11-28,04:36:23.000,332,11063524,13045,0,1701146182,13081.402343369999,82.30063661999884,53515.076527200006
2023-11-28,04:36:24.000,332,11063539,13045,0,1701146183,13081.402343369999,82.30063661999884,53515.04857872001
2023-11-28,04:36:25.000,332,11063540,13245,0,1701146184,13081.456233849989,82.29358748999948,53515.02063024
2023-11-28,04:36:26.000,332,11063565,13245,0,1701146185,13081.503388019999,82.29358748999948,53515.06255296
2023-11-28,04:36:27.000,332,11063571,13285,0,1701146186,13081.49665170999,82.30063661999884,53515.04857872001
2023-11-28,04:36:28.000,332,11063554,12885,0,1701146187,13081.449497539994,82.3076857499982,53515.076527200006
2023-11-28,04:36:29.000,332,11063552,12965,0,1701146188,13081.49665170999,82.3076857499982,53515.06255296
2023-11-28,04:36:30.000,332,11063557,13205,0,1701146189,13081.469706469994,82.31473488000483,53515.01364312
2023-11-28,04:36:31.000,332,11063555,13005,0,1701146190,13081.462970159999,82.34293140000227,53515.055565840004
2023-11-28,04:36:32.000,332,11063586,12805,0,1701146191,13081.449497539994,82.35702966000099,53515.03460448
2023-11-28,04:36:33.000,332,11063569,12925,0,1701146192,13081.442761229999,82.34998053000163,53515.0415916
2023-11-28,04:36:34.000,332,11063544,12845,0,1701146193,13081.54380588,82.34293140000227,53515.13242416
2023-11-28,04:36:35.000,332,11063565,13045,0,1701146194,13081.53706956999,82.3217840100042,53515.13941128
2023-11-28,04:36:36.000,332,11063599,13005,0,1701146195,13081.523596949999,82.33588227000291,53515.11844992001
2023-11-28,04:36:37.000,332,11063620,12885,0,1701146196,13081.523596949999,82.35702966000099,53515.125437040006
2023-11-28,04:36:38.000,332,11063620,13245,0,1701146197,13081.58422374,82.34998053000163,53515.16735976001
2023-11-28,04:36:39.000,332,11063554,13365,0,1701146198,13081.53706956999,82.37112791999971,53515.125437040006
2023-11-28,04:36:40.000,332,11063575,13205,0,1701146199,13081.523596949999,82.35702966000099,53515.14639840001
2023-11-28,04:36:41.000,332,11063554,13365,0,1701146200,13081.55727849999,82.34293140000227,53515.125437040006
2023-11-28,04:36:42.000,332,11063581,13445,0,1701146201,13081.523596949999,82.36407879000035,53515.13941128
2023-11-28,04:36:43.000,332,11063591,12925,0,1701146202,13081.523596949999,82.34998053000163,53515.11844992001
2023-11-28,04:36:44.000,332,11063572,13165,0,1701146203,13081.58422374,82.36407879000035,53515.26517944001
2023-11-28,04:36:45.000,332,11063590,12885,0,1701146204,13081.58422374,82.37817704999907,53515.20928248
2023-11-28,04:36:46.000,332,11063549,13405,0,1701146205,13081.55727849999,82.36407879000035,53515.244218080006
2023-11-28,04:36:47.000,332,11063563,13245,0,1701146206,13081.55727849999,82.39932444000442,53515.18832112
2023-11-28,04:36:48.000,332,11063550,13285,0,1701146207,13081.53706956999,82.37112791999971,53515.08351432
2023-11-28,04:36:49.000,332,11063529,13125,0,1701146208,13081.503388019999,82.42752096000186,53515.13941128
2023-11-28,04:36:50.000,332,11063568,13005,0,1701146209,13081.58422374,82.38522617999843,53515.20928248
2023-11-28,04:36:51.000,332,11063593,13045,0,1701146210,13081.58422374,82.36407879000035,53515.23723096001
2023-11-28,04:36:52.000,332,11063572,12965,0,1701146211,13081.570751119994,82.39932444000442,53515.23723096001
2023-11-28,04:36:53.000,332,11063571,12845,0,1701146212,13081.503388019999,82.39932444000442,53515.223256720004
2023-11-28,04:36:54.000,332,11063565,12965,0,1701146213,13081.57748742999,82.37112791999971,53515.181334
2023-11-28,04:36:55.000,332,11063567,12925,0,1701146214,13081.570751119994,82.35702966000099,53515.13941128
2023-11-28,04:36:56.000,332,11063529,13245,0,1701146215,13081.58422374,82.37112791999971,53515.181334
2023-11-28,04:36:57.000,332,11063554,13205,0,1701146216,13081.49665170999,82.39932444000442,53515.09748856001
2023-11-28,04:36:58.000,332,11063546,13285,0,1701146217,13081.59769635999,82.37112791999971,53515.21626960001
2023-11-28,04:36:59.000,332,11063541,13045,0,1701146218,13081.61790528999,82.34998053000163,53515.25819232
2023-11-28,04:37:00.000,332,11063528,12965,0,1701146219,13081.64485053,82.32883314000355,53515.19530824001
2023-11-28,04:37:01.000,332,11063560,13085,0,1701146220,13081.611168979995,82.32883314000355,53515.25819232
2023-11-28,04:37:02.000,332,11063578,13125,0,1701146221,13081.65832314999,82.35702966000099,53515.21626960001
2023-11-28,04:37:03.000,332,11063540,12925,0,1701146222,13081.55727849999,82.31473488000483,53515.1114628
2023-11-28,04:37:04.000,332,11063554,13125,0,1701146223,13081.611168979995,82.31473488000483,53515.174346880005
2023-11-28,04:37:05.000,332,11063579,12925,0,1701146224,13081.6246416,82.27948923000076,53515.27915368
2023-11-28,04:37:06.000,332,11063577,13205,0,1701146225,13081.651586839995,82.2724401000014,53515.28614080001
2023-11-28,04:37:07.000,332,11063566,13165,0,1701146226,13081.63811421999,82.25129271000333,53515.244218080006
2023-11-28,04:37:08.000,332,11063569,13005,0,1701146227,13081.671795769995,82.24424358000397,53515.20928248
2023-11-28,04:37:09.000,332,11063566,12925,0,1701146228,13081.63811421999,82.23719445000461,53515.244218080006
2023-11-28,04:37:10.000,332,11063565,12965,0,1701146229,13081.65832314999,82.2089979299999,53515.244218080006
2023-11-28,04:37:11.000,332,11063576,13245,0,1701146230,13081.6246416,82.18785054000182,53515.272166560004
2023-11-28,04:37:12.000,332,11063543,12925,0,1701146231,13081.6246416,82.19489967000118,53515.25819232
2023-11-28,04:37:13.000,332,11063534,13245,0,1701146232,13081.611168979995,82.19489967000118,53515.223256720004
2023-11-28,04:37:14.000,332,11063535,13285,0,1701146233,13081.66505946,82.1737522800031,53515.32806352
2023-11-28,04:37:15.000,332,11063571,12765,0,1701146234,13081.64485053,82.18080141000246,53515.460818800006
2023-11-28,04:37:16.000,332,11063526,13165,0,1701146235,13081.63811421999,82.15260488999775,53515.36299912001
2023-11-28,04:37:17.000,332,11063575,13285,0,1701146236,13081.590960049994,82.1737522800031,53515.390947600004
2023-11-28,04:37:18.000,332,11063561,13165,0,1701146237,13081.60443267,82.13145749999967,53515.32806352
2023-11-28,04:37:19.000,332,11063500,12965,0,1701146238,13081.550542189994,82.18080141000246,53515.26517944001
2023-11-28,04:37:20.000,332,11063569,13285,0,1701146239,13081.57748742999,82.13145749999967,53515.33505064001
2023-11-28,04:37:21.000,332,11063548,13085,0,1701146240,13081.611168979995,82.14555575999839,53515.40492184001
2023-11-28,04:37:22.000,332,11063555,13245,0,1701146241,13081.53706956999,82.14555575999839,53515.3210764
2023-11-28,04:37:23.000,332,11063557,13005,0,1701146242,13081.53706956999,82.12440837000031,53515.272166560004
2023-11-28,04:37:24.000,332,11063563,13285,0,1701146243,13081.59769635999,82.08916272000351,53515.37697336
2023-11-28,04:37:25.000,332,11063540,12805,0,1701146244,13081.523596949999,82.08211359000416,53515.342037760005
2023-11-28,04:37:26.000,332,11063546,12765,0,1701146245,13081.483179089999,82.08916272000351,53515.32806352
2023-11-28,04:37:27.000,332,11063502,13205,0,1701146246,13081.436024919989,82.08916272000351,53515.28614080001
2023-11-28,04:37:28.000,332,11063537,12925,0,1701146247,13081.429288609994,82.08916272000351,53515.30710216
2023-11-28,04:37:29.000,332,11063541,13085,0,1701146248,13081.436024919989,82.08916272000351,53515.36299912001
2023-11-28,04:37:30.000,332,11063579,13045,0,1701146249,13081.395607059989,82.08211359000416,53515.41889608
2023-11-28,04:37:31.000,332,11063512,12965,0,1701146250,13081.395607059989,82.06801532999816,53515.41889608
2023-11-28,04:37:32.000,332,11063524,12925,0,1701146251,13081.361925509998,82.09621185000287,53515.411908960006
2023-11-28,04:37:33.000,332,11063573,12765,0,1701146252,13081.281089789998,82.0750644600048,53515.39793472
2023-11-28,04:37:34.000,332,11063529,13245,0,1701146253,13081.274353479988,82.08211359000416,53515.390947600004
2023-11-28,04:37:35.000,332,11063521,13045,0,1701146254,13081.281089789998,82.0750644600048,53515.39793472
2023-11-28,04:37:36.000,332,11063585,13045,0,1701146255,13081.247408239993,82.0750644600048,53515.40492184001
2023-11-28,04:37:37.000,332,11063589,12965,0,1701146256,13081.173308830002,82.10326098000223,53515.38396048001
2023-11-28,04:37:38.000,332,11063556,13125,0,1701146257,13081.220462999998,82.0750644600048,53515.411908960006
2023-11-28,04:37:39.000,332,11063525,13205,0,1701146258,13081.153099900002,82.09621185000287,53515.36998624
2023-11-28,04:37:40.000,332,11063552,13285,0,1701146259,13081.200254069998,82.10326098000223,53515.45383168001
2023-11-28,04:37:41.000,332,11063557,13085,0,1701146260,13081.206990379993,82.05391706999944,53515.39793472
2023-11-28,04:37:42.000,332,11063543,13005,0,1701146261,13081.139627279998,82.10326098000223,53515.390947600004
2023-11-28,04:37:43.000,332,11063565,13125,0,1701146262,13081.072264180002,82.09621185000287,53515.356012
2023-11-28,04:37:44.000,332,11063550,13165,0,1701146263,13081.099209419997,82.13850662999903,53515.390947600004
2023-11-28,04:37:45.000,332,11063523,12925,0,1701146264,13081.119418349997,82.13145749999967,53515.53069000001
2023-11-28,04:37:46.000,332,11063561,13045,0,1701146265,13081.166572519993,82.15965402000438,53515.44684456
2023-11-28,04:37:47.000,332,11063528,13085,0,1701146266,13081.153099900002,82.14555575999839,53515.390947600004
2023-11-28,04:37:48.000,332,11063543,12965,0,1701146267,13081.119418349997,82.13145749999967,53515.34902488
2023-11-28,04:37:49.000,332,11063545,13165,0,1701146268,13081.126154659993,82.18080141000246,53515.40492184001
2023-11-28,04:37:50.000,332,11063524,13245,0,1701146269,13081.079000489997,82.18080141000246,53515.36299912001
2023-11-28,04:37:51.000,332,11063568,12965,0,1701146270,13081.105945729993,82.20194880000054,53515.36299912001
2023-11-28,04:37:52.000,332,11063574,13605,0,1701146271,13081.045318939992,82.21604705999925,53515.31408928001
2023-11-28,04:37:53.000,332,11063532,13165,0,1701146272,13081.065527869992,82.21604705999925,53515.34902488
2023-11-28,04:37:54.000,332,11063573,12845,0,1701146273,13081.132890970002,82.23719445000461,53515.40492184001
2023-11-28,04:37:55.000,332,11063529,13125,0,1701146274,13081.139627279998,82.23014531999797,53515.40492184001
2023-11-28,04:37:56.000,332,11063582,13165,0,1701146275,13081.146363589993,82.2724401000014,53515.37697336
2023-11-28,04:37:57.000,332,11063575,13045,0,1701146276,13081.045318939992,82.28653836000012,53515.3210764
2023-11-28,04:37:58.000,332,11063597,13125,0,1701146277,13081.092473110002,82.23719445000461,53515.30011504
2023-11-28,04:37:59.000,332,11063541,13125,0,1701146278,13081.079000489997,82.27948923000076,53515.30011504
2023-11-28,04:38:00.000,332,11063525,13165,0,1701146279,13081.058791559997,82.28653836000012,53515.36299912001
2023-11-28,04:38:01.000,332,11063552,13005,0,1701146280,13081.058791559997,82.28653836000012,53515.342037760005
2023-11-28,04:38:02.000,332,11063539,13085,0,1701146281,13081.018373699997,82.28653836000012,53515.390947600004
2023-11-28,04:38:03.000,332,11063557,13165,0,1701146282,13081.018373699997,82.27948923000076,53515.30710216
2023-11-28,04:38:04.000,332,11063540,13005,0,1701146283,13081.085736799992,82.3076857499982,53515.38396048001
2023-11-28,04:38:05.000,332,11063549,13125,0,1701146284,13081.092473110002,82.31473488000483,53515.390947600004
2023-11-28,04:38:06.000,332,11063558,12925,0,1701146285,13081.099209419997,82.32883314000355,53515.32806352
2023-11-28,04:38:07.000,332,11063555,12845,0,1701146286,13081.018373699997,82.3076857499982,53515.244218080006
2023-11-28,04:38:08.000,332,11063517,13085,0,1701146287,13080.998164769997,82.37112791999971,53515.30710216
2023-11-28,04:38:09.000,332,11063515,13245,0,1701146288,13081.025110009992,82.39932444000442,53515.356012
2023-11-28,04:38:10.000,332,11063546,13045,0,1701146289,13081.058791559997,82.34998053000163,53515.41889608
2023-11-28,04:38:11.000,332,11063539,13245,0,1701146290,13081.031846320002,82.34998053000163,53515.390947600004
2023-11-28,04:38:12.000,332,11063506,13125,0,1701146291,13081.011637390002,82.37817704999907,53515.342037760005
2023-11-28,04:38:13.000,332,11063566,12645,0,1701146292,13080.971219530002,82.37112791999971,53515.26517944001
2023-11-28,04:38:14.000,332,11063585,13125,0,1701146293,13080.977955839997,82.39227530999779,53515.30011504
2023-11-28,04:38:15.000,332,11063542,13205,0,1701146294,13080.977955839997,82.39227530999779,53515.31408928001
2023-11-28,04:38:16.000,332,11063539,12925,0,1701146295,13080.971219530002,82.39932444000442,53515.27915368
2023-11-28,04:38:17.000,332,11063561,12965,0,1701146296,13080.883647499992,82.41342270000314,53515.2512052
2023-11-28,04:38:18.000,332,11063546,13045,0,1701146297,13080.917329049997,82.4204718300025,53515.293127920006
2023-11-28,04:38:19.000,332,11063580,13125,0,1701146298,13080.971219530002,82.44866834999993,53515.30710216
2023-11-28,04:38:20.000,332,11063522,13005,0,1701146299,13080.930801670002,82.4204718300025,53515.27915368
2023-11-28,04:38:21.000,332,11063561,12925,0,1701146300,13080.937537979997,82.43457009000122,53515.32806352
2023-11-28,04:38:22.000,332,11063591,12805,0,1701146301,13080.903856429992,82.43457009000122,53515.25819232
2023-11-28,04:38:23.000,332,11063546,13045,0,1701146302,13080.890383810001,82.44866834999993,53515.20229536
2023-11-28,04:38:24.000,332,11063512,13005,0,1701146303,13080.856702259996,82.47686487000465,53515.20229536
2023-11-28,04:38:25.000,332,11063577,13525,0,1701146304,13080.930801670002,82.483914000004,53515.20229536
2023-11-28,04:38:26.000,332,11063482,12805,0,1701146305,13080.937537979997,82.49801226000272,53515.272166560004
2023-11-28,04:38:27.000,332,11063551,13365,0,1701146306,13080.856702259996,82.483914000004,53515.26517944001
2023-11-28,04:38:28.000,332,11063560,13685,0,1701146307,13080.843229639991,82.46981573999801,53515.2512052
2023-11-28,04:38:29.000,332,11063519,13325,0,1701146308,13080.876911189996,82.483914000004,53515.2512052
2023-11-28,04:38:30.000,332,11063542,13005,0,1701146309,13080.876911189996,82.54030703999888,53515.26517944001
2023-11-28,04:38:31.000,332,11063521,13285,0,1701146310,13080.782602849991,82.51211052000144,53515.244218080006
2023-11-28,04:38:32.000,332,11063573,12885,0,1701146311,13080.782602849991,82.57555269000295,53515.18832112
2023-11-28,04:38:33.000,332,11063506,13245,0,1701146312,13080.782602849991,82.58260182000231,53515.181334
2023-11-28,04:38:34.000,332,11063519,12845,0,1701146313,13080.843229639991,82.56850356000359,53515.27915368
2023-11-28,04:38:35.000,332,11063529,13125,0,1701146314,13080.829757020001,82.53325790999952,53515.23024384
2023-11-28,04:38:36.000,332,11063534,12845,0,1701146315,13080.809548090001,82.57555269000295,53515.23723096001
2023-11-28,04:38:37.000,332,11063547,13045,0,1701146316,13080.735448679996,82.58965095000167,53515.18832112
2023-11-28,04:38:38.000,332,11063554,13525,0,1701146317,13080.742184989991,82.56850356000359,53515.18832112
2023-11-28,04:38:39.000,332,11063513,13045,0,1701146318,13080.796075469996,82.60374921000039,53515.181334
2023-11-28,04:38:40.000,332,11063511,13005,0,1701146319,13080.775866539996,82.57555269000295,53515.19530824001
2023-11-28,04:38:41.000,332,11063563,12965,0,1701146320,13080.762393919991,82.61079833999975,53515.16037264
2023-11-28,04:38:42.000,332,11063585,12925,0,1701146321,13080.735448679996,82.63899486000446,53515.09748856001
2023-11-28,04:38:43.000,332,11063595,12845,0,1701146322,13080.789339160001,82.62489659999846,53515.18832112
2023-11-28,04:38:44.000,332,11063559,12605,0,1701146323,13080.809548090001,82.64604399000382,53515.20928248
2023-11-28,04:38:45.000,332,11063516,12965,0,1701146324,13080.775866539996,82.66014225000254,53515.20928248
2023-11-28,04:38:46.000,332,11063577,13165,0,1701146325,13080.742184989991,82.66014225000254,53515.15338552
2023-11-28,04:38:47.000,332,11063581,13125,0,1701146326,13080.68829451,82.68128964000061,53515.055565840004
2023-11-28,04:38:48.000,332,11063536,13085,0,1701146327,13080.742184989991,82.70948615999805,53515.08351432
2023-11-28,04:38:49.000,332,11063579,12965,0,1701146328,13080.789339160001,82.67424051000125,53515.1114628
2023-11-28,04:38:50.000,332,11063539,13045,0,1701146329,13080.796075469996,82.70948615999805,53515.13242416
2023-11-28,04:38:51.000,332,11063548,13205,0,1701146330,13080.816284399996,82.7306335500034,53515.06255296
2023-11-28,04:38:52.000,332,11063603,12965,0,1701146331,13080.816284399996,82.7658792000002,53515.09748856001
2023-11-28,04:38:53.000,332,11063564,13205,0,1701146332,13080.755657609996,82.7658792000002,53515.055565840004
2023-11-28,04:38:54.000,332,11063509,12765,0,1701146333,13080.789339160001,82.77292832999956,53515.09748856001
2023-11-28,04:38:55.000,332,11063563,13045,0,1701146334,13080.823020709991,82.77292832999956,53515.076527200006
2023-11-28,04:38:56.000,332,11063536,13045,0,1701146335,13080.849965950001,82.75883007000084,53515.06255296
2023-11-28,04:38:57.000,332,11063584,13365,0,1701146336,13080.796075469996,82.78702658999828,53514.97870752001
2023-11-28,04:38:58.000,332,11063523,13485,0,1701146337,13080.836493329996,82.80112485000427,53515.06954008001
2023-11-28,04:38:59.000,332,11063529,13125,0,1701146338,13080.876911189996,82.80817398000363,53515.104475680004
2023-11-28,04:39:00.000,332,11063544,13085,0,1701146339,13080.903856429992,82.82227224000235,53515.09748856001
2023-11-28,04:39:01.000,332,11063601,13085,0,1701146340,13080.930801670002,82.82932137000171,53515.09748856001
2023-11-28,04:39:02.000,332,11063540,13285,0,1701146341,13080.917329049997,82.83637050000107,53515.076527200006
2023-11-28,04:39:03.000,332,11063552,12925,0,1701146342,13080.903856429992,82.83637050000107,53515.02063024
2023-11-28,04:39:04.000,332,11063598,12885,0,1701146343,13080.910592740001,82.83637050000107,53514.98569464
2023-11-28,04:39:05.000,332,11063551,13125,0,1701146344,13080.991428460002,82.87161614999786,53515.104475680004
2023-11-28,04:39:06.000,332,11063554,12725,0,1701146345,13081.038582629997,82.8645670199985,53515.076527200006
2023-11-28,04:39:07.000,332,11063559,13125,0,1701146346,13081.018373699997,82.8645670199985,53515.08351432
2023-11-28,04:39:08.000,332,11063544,13285,0,1701146347,13080.984692149992,82.89276354000322,53515.09748856001
2023-11-28,04:39:09.000,332,11063505,13205,0,1701146348,13081.052055250002,82.90686180000193,53515.076527200006
2023-11-28,04:39:10.000,332,11063534,12965,0,1701146349,13081.052055250002,82.8645670199985,53515.09748856001
2023-11-28,04:39:11.000,332,11063519,12965,0,1701146350,13081.011637390002,82.94915657999809,53515.04857872001
2023-11-28,04:39:12.000,332,11063554,13085,0,1701146351,13080.998164769997,82.92096006000065,53515.0415916
2023-11-28,04:39:13.000,332,11063522,12925,0,1701146352,13080.984692149992,82.95620571000472,53515.06954008001
2023-11-28,04:39:14.000,332,11063516,13205,0,1701146353,13081.052055250002,82.95620571000472,53515.125437040006
2023-11-28,04:39:15.000,332,11063525,12885,0,1701146354,13081.072264180002,82.97030397000344,53515.19530824001
2023-11-28,04:39:16.000,332,11063558,13245,0,1701146355,13081.058791559997,82.95620571000472,53515.18832112
2023-11-28,04:39:17.000,332,11063543,12925,0,1701146356,13080.991428460002,82.99850049000088,53515.09748856001
2023-11-28,04:39:18.000,332,11063547,13205,0,1701146357,13081.018373699997,83.03374613999767,53515.09748856001
2023-11-28,04:39:19.000,332,11063509,12925,0,1701146358,13081.025110009992,83.04079527000431,53515.076527200006
2023-11-28,04:39:20.000,332,11063592,12885,0,1701146359,13081.079000489997,82.96325484000408,53515.125437040006
2023-11-28,04:39:21.000,332,11063518,13045,0,1701146360,13081.072264180002,83.00554962000024,53515.1114628
2023-11-28,04:39:22.000,332,11063556,12845,0,1701146361,13081.031846320002,83.00554962000024,53515.1114628
2023-11-28,04:39:23.000,332,11063530,13405,0,1701146362,13081.038582629997,83.03374613999767,53515.03460448
2023-11-28,04:39:24.000,332,11063555,13005,0,1701146363,13081.105945729993,82.99145136000152,53515.13941128
2023-11-28,04:39:25.000,332,11063537,13125,0,1701146364,13081.139627279998,83.02669700999832,53515.16037264
2023-11-28,04:39:26.000,332,11063524,12885,0,1701146365,13081.173308830002,82.99850049000088,53515.13242416
2023-11-28,04:39:27.000,332,11063550,13205,0,1701146366,13081.085736799992,83.04079527000431,53515.15338552
2023-11-28,04:39:28.000,332,11063511,13085,0,1701146367,13081.119418349997,83.04079527000431,53515.13242416
2023-11-28,04:39:29.000,332,11063491,13085,0,1701146368,13081.206990379993,83.05489353000303,53515.26517944001
2023-11-28,04:39:30.000,332,11063551,12845,0,1701146369,13081.260880859998,83.0760409200011,53515.15338552
2023-11-28,04:39:31.000,332,11063543,13245,0,1701146370,13081.247408239993,83.06899179000175,53515.13242416
2023-11-28,04:39:32.000,332,11063501,12925,0,1701146371,13081.254144549988,83.06899179000175,53515.11844992001
2023-11-28,04:39:33.000,332,11063521,13125,0,1701146372,13081.213726689988,83.06194266000239,53515.02761736001
2023-11-28,04:39:34.000,332,11063551,13285,0,1701146373,13081.287826099993,83.04784440000367,53515.1114628
2023-11-28,04:39:35.000,332,11063554,13005,0,1701146374,13081.308035029993,83.06899179000175,53515.174346880005
2023-11-28,04:39:36.000,332,11063536,13125,0,1701146375,13081.321507649998,83.02669700999832,53515.181334
2023-11-28,04:39:37.000,332,11063523,12925,0,1701146376,13081.294562409988,83.05489353000303,53515.13242416
2023-11-28,04:39:38.000,332,11063522,12965,0,1701146377,13081.382134439998,83.02669700999832,53515.16037264
2023-11-28,04:39:39.000,332,11063559,13045,0,1701146378,13081.442761229999,83.05489353000303,53515.223256720004
2023-11-28,04:39:40.000,332,11063560,13125,0,1701146379,13081.49665170999,83.0125987499996,53515.223256720004
2023-11-28,04:39:41.000,332,11063584,13005,0,1701146380,13081.449497539994,82.99850049000088,53515.2512052
2023-11-28,04:39:42.000,332,11063554,13005,0,1701146381,13081.489915399994,83.0125987499996,53515.21626960001
2023-11-28,04:39:43.000,332,11063547,12685,0,1701146382,13081.422552299999,83.03374613999767,53515.16735976001
2023-11-28,04:39:44.000,332,11063544,13045,0,1701146383,13081.436024919989,83.02669700999832,53515.14639840001
2023-11-28,04:39:45.000,332,11063551,13085,0,1701146384,13081.483179089999,83.01964787999896,53515.223256720004
2023-11-28,04:39:46.000,332,11063498,13085,0,1701146385,13081.54380588,83.01964787999896,53515.32806352
2023-11-28,04:39:47.000,332,11063547,12845,0,1701146386,13081.53706956999,83.00554962000024,53515.3210764
2023-11-28,04:39:48.000,332,11063540,12845,0,1701146387,13081.54380588,82.9773531000028,53515.26517944001
2023-11-28,04:39:49.000,332,11063567,13045,0,1701146388,13081.54380588,82.98440223000216,53515.33505064001
2023-11-28,04:39:50.000,332,11063531,12885,0,1701146389,13081.49665170999,82.93505831999937,53515.2512052
2023-11-28,04:39:51.000,332,11063571,13165,0,1701146390,13081.530333259994,82.94915657999809,53515.30710216
2023-11-28,04:39:52.000,332,11063542,13125,0,1701146391,13081.51686063999,82.92800919000001,53515.272166560004
2023-11-28,04:39:53.000,332,11063550,12885,0,1701146392,13081.462970159999,82.95620571000472,53515.21626960001
2023-11-28,04:39:54.000,332,11063579,13125,0,1701146393,13081.55727849999,82.94210744999873,53515.356012
2023-11-28,04:39:55.000,332,11063530,13045,0,1701146394,13081.51686063999,82.93505831999937,53515.439857440004
2023-11-28,04:39:56.000,332,11063515,13125,0,1701146395,13081.54380588,82.92800919000001,53515.390947600004
2023-11-28,04:39:57.000,332,11063524,13285,0,1701146396,13081.523596949999,82.95620571000472,53515.44684456
2023-11-28,04:39:58.000,332,11063551,13005,0,1701146397,13081.415815989989,82.94915657999809,53515.26517944001
2023-11-28,04:39:59.000,332,11063525,13125,0,1701146398,13081.429288609994,82.9773531000028,53515.30710216
2023-11-28,04:40:00.000,332,11063580,13045,0,1701146399,13081.469706469994,82.94210744999873,53515.38396048001
2023-11-28,04:40:01.000,332,11063521,12925,0,1701146400,13081.456233849989,82.97030397000344,53515.39793472
2023-11-28,04:40:02.000,332,11063513,13005,0,1701146401,13081.462970159999,82.94915657999809,53515.342037760005
2023-11-28,04:40:03.000,332,11063548,12965,0,1701146402,13081.456233849989,82.96325484000408,53515.356012
2023-11-28,04:40:04.000,332,11063527,12965,0,1701146403,13081.449497539994,82.92096006000065,53515.460818800006
2023-11-28,04:40:05.000,332,11063561,13365,0,1701146404,13081.402343369999,82.94210744999873,53515.390947600004
2023-11-28,04:40:06.000,332,11063519,12805,0,1701146405,13081.388870749994,82.92096006000065,53515.390947600004
2023-11-28,04:40:07.000,332,11063588,12765,0,1701146406,13081.334980269989,82.92800919000001,53515.31408928001
2023-11-28,04:40:08.000,332,11063579,13005,0,1701146407,13081.355189199989,82.95620571000472,53515.36299912001
2023-11-28,04:40:09.000,332,11063524,12925,0,1701146408,13081.382134439998,82.92800919000001,53515.44684456
2023-11-28,04:40:10.000,332,11063541,12925,0,1701146409,13081.402343369999,82.90686180000193,53515.4258832
2023-11-28,04:40:11.000,332,11063592,13165,0,1701146410,13081.355189199989,82.88571441000386,53515.39793472
2023-11-28,04:40:12.000,332,11063585,13245,0,1701146411,13081.368661819994,82.92800919000001,53515.40492184001
2023-11-28,04:40:13.000,332,11063532,13245,0,1701146412,13081.281089789998,82.89981267000258,53515.411908960006
2023-11-28,04:40:14.000,332,11063531,13205,0,1701146413,13081.287826099993,82.89981267000258,53515.38396048001
2023-11-28,04:40:15.000,332,11063530,12925,0,1701146414,13081.247408239993,82.89276354000322,53515.4258832
2023-11-28,04:40:16.000,332,11063524,13045,0,1701146415,13081.274353479988,82.88571441000386,53515.39793472
2023-11-28,04:40:17.000,332,11063517,12845,0,1701146416,13081.186781449993,82.88571441000386,53515.342037760005
2023-11-28,04:40:18.000,332,11063526,12605,0,1701146417,13081.186781449993,82.92800919000001,53515.390947600004
2023-11-28,04:40:19.000,332,11063533,12805,0,1701146418,13081.206990379993,82.87161614999786,53515.44684456
2023-11-28,04:40:20.000,332,11063550,13125,0,1701146419,13081.240671929998,82.89276354000322,53515.47479304
2023-11-28,04:40:21.000,332,11063578,12685,0,1701146420,13081.206990379993,82.85751788999914,53515.46780592
2023-11-28,04:40:22.000,332,11063518,13005,0,1701146421,13081.193517760003,82.90686180000193,53515.38396048001
2023-11-28,04:40:23.000,332,11063519,12885,0,1701146422,13081.132890970002,82.87161614999786,53515.342037760005
2023-11-28,04:40:24.000,332,11063581,13245,0,1701146423,13081.112682040002,82.88571441000386,53515.411908960006
2023-11-28,04:40:25.000,332,11063552,13005,0,1701146424,13081.092473110002,82.8786652800045,53515.33505064001
2023-11-28,04:40:26.000,332,11063499,12805,0,1701146425,13081.119418349997,82.89276354000322,53515.39793472
2023-11-28,04:40:27.000,332,11063559,13165,0,1701146426,13081.045318939992,82.93505831999937,53515.36299912001
2023-11-28,04:40:28.000,332,11063540,13285,0,1701146427,13081.065527869992,82.92096006000065,53515.390947600004
2023-11-28,04:40:29.000,332,11063564,12885,0,1701146428,13081.092473110002,82.9139109300013,53515.356012
2023-11-28,04:40:30.000,332,11063538,13325,0,1701146429,13081.038582629997,82.92800919000001,53515.40492184001
2023-11-28,04:40:31.000,332,11063501,12965,0,1701146430,13081.052055250002,82.9139109300013,53515.390947600004
2023-11-28,04:40:32.000,332,11063573,12685,0,1701146431,13081.018373699997,82.94915657999809,53515.25819232
2023-11-28,04:40:33.000,332,11063564,12725,0,1701146432,13081.045318939992,82.94915657999809,53515.38396048001
2023-11-28,04:40:34.000,332,11063580,13085,0,1701146433,13081.052055250002,82.94210744999873,53515.43287032001
2023-11-28,04:40:35.000,332,11063578,13005,0,1701146434,13080.991428460002,82.92800919000001,53515.38396048001
2023-11-28,04:40:36.000,332,11063556,13285,0,1701146435,13080.964483219992,82.94915657999809,53515.28614080001
2023-11-28,04:40:37.000,332,11063536,12925,0,1701146436,13081.025110009992,82.94210744999873,53515.39793472
2023-11-28,04:40:38.000,332,11063562,13285,0,1701146437,13080.984692149992,82.96325484000408,53515.411908960006
2023-11-28,04:40:39.000,332,11063518,13125,0,1701146438,13080.964483219992,82.96325484000408,53515.34902488
2023-11-28,04:40:40.000,332,11063525,13245,0,1701146439,13080.917329049997,82.9139109300013,53515.33505064001
2023-11-28,04:40:41.000,332,11063514,12885,0,1701146440,13080.964483219992,82.97030397000344,53515.38396048001
2023-11-28,04:40:42.000,332,11063545,13125,0,1701146441,13080.917329049997,82.95620571000472,53515.30710216
2023-11-28,04:40:43.000,332,11063552,13085,0,1701146442,13080.903856429992,82.99850049000088,53515.2512052
2023-11-28,04:40:44.000,332,11063571,12925,0,1701146443,13080.957746909997,82.96325484000408,53515.34902488
2023-11-28,04:40:45.000,332,11063590,13085,0,1701146444,13080.917329049997,83.00554962000024,53515.32806352
2023-11-28,04:40:46.000,332,11063581,13125,0,1701146445,13080.930801670002,83.00554962000024,53515.33505064001
2023-11-28,04:40:47.000,332,11063537,13365,0,1701146446,13080.870174880001,83.0125987499996,53515.2512052
2023-11-28,04:40:48.000,332,11063535,13165,0,1701146447,13080.836493329996,82.9773531000028,53515.23723096001
2023-11-28,04:40:49.000,332,11063567,13285,0,1701146448,13080.856702259996,83.04079527000431,53515.30710216
2023-11-28,04:40:50.000,332,11063566,13085,0,1701146449,13080.917329049997,83.01964787999896,53515.36998624
2023-11-28,04:40:51.000,332,11063538,12965,0,1701146450,13080.897120119997,83.0125987499996,53515.30710216
2023-11-28,04:40:52.000,332,11063546,13165,0,1701146451,13080.883647499992,83.01964787999896,53515.3210764
2023-11-28,04:40:53.000,332,11063613,13085,0,1701146452,13080.937537979997,82.99850049000088,53515.36299912001
2023-11-28,04:40:54.000,332,11063554,13005,0,1701146453,13080.930801670002,82.99850049000088,53515.31408928001
2023-11-28,04:40:55.000,332,11063516,12765,0,1701146454,13080.930801670002,83.03374613999767,53515.272166560004
2023-11-28,04:40:56.000,332,11063565,12965,0,1701146455,13080.836493329996,83.04784440000367,53515.23024384
2023-11-28,04:40:57.000,332,11063574,13285,0,1701146456,13080.883647499992,83.05489353000303,53515.27915368
2023-11-28,04:40:58.000,332,11063574,12965,0,1701146457,13080.957746909997,83.04079527000431,53515.34902488
2023-11-28,04:40:59.000,332,11063593,12925,0,1701146458,13080.930801670002,83.02669700999832,53515.37697336
2023-11-28,04:41:00.000,332,11063544,13245,0,1701146459,13080.964483219992,83.04784440000367,53515.342037760005
2023-11-28,04:41:01.000,332,11063583,13085,0,1701146460,13081.018373699997,83.03374613999767,53515.37697336
2023-11-28,04:41:02.000,332,11063562,13245,0,1701146461,13080.971219530002,83.01964787999896,53515.30710216
2023-11-28,04:41:03.000,332,11063526,13125,0,1701146462,13080.957746909997,83.05489353000303,53515.293127920006
2023-11-28,04:41:04.000,332,11063511,12805,0,1701146463,13081.018373699997,83.06194266000239,53515.23723096001
2023-11-28,04:41:05.000,332,11063543,13045,0,1701146464,13081.065527869992,83.02669700999832,53515.356012
2023-11-28,04:41:06.000,332,11063549,12885,0,1701146465,13081.099209419997,83.02669700999832,53515.37697336
2023-11-28,04:41:07.000,332,11063499,13005,0,1701146466,13081.085736799992,83.00554962000024,53515.32806352
2023-11-28,04:41:08.000,332,11063534,12925,0,1701146467,13081.058791559997,83.01964787999896,53515.28614080001
2023-11-28,04:41:09.000,332,11063530,12965,0,1701146468,13081.146363589993,83.03374613999767,53515.30710216
2023-11-28,04:41:10.000,332,11063591,13045,0,1701146469,13081.132890970002,82.99850049000088,53515.32806352
2023-11-28,04:41:11.000,332,11063508,12965,0,1701146470,13081.139627279998,82.99850049000088,53515.32806352
2023-11-28,04:41:12.000,332,11063575,12805,0,1701146471,13081.099209419997,82.99145136000152,53515.223256720004
2023-11-28,04:41:13.000,332,11063525,12805,0,1701146472,13081.085736799992,82.99850049000088,53515.174346880005
2023-11-28,04:41:14.000,332,11063572,13165,0,1701146473,13081.173308830002,82.95620571000472,53515.30011504
2023-11-28,04:41:15.000,332,11063502,13125,0,1701146474,13081.186781449993,82.96325484000408,53515.30011504
2023-11-28,04:41:16.000,332,11063534,12885,0,1701146475,13081.200254069998,82.93505831999937,53515.33505064001
2023-11-28,04:41:17.000,332,11063563,13085,0,1701146476,13081.153099900002,82.99850049000088,53515.19530824001
2023-11-28,04:41:18.000,332,11063610,12725,0,1701146477,13081.186781449993,82.94915657999809,53515.30011504
2023-11-28,04:41:19.000,332,11063546,13125,0,1701146478,13081.233935619988,82.94915657999809,53515.27915368
2023-11-28,04:41:20.000,332,11063541,13045,0,1701146479,13081.240671929998,82.93505831999937,53515.25819232
2023-11-28,04:41:21.000,332,11063546,13125,0,1701146480,13081.254144549988,82.93505831999937,53515.31408928001
2023-11-28,04:41:22.000,332,11063539,12925,0,1701146481,13081.247408239993,82.92800919000001,53515.244218080006
2023-11-28,04:41:23.000,332,11063518,12885,0,1701146482,13081.287826099993,82.92800919000001,53515.30710216
2023-11-28,04:41:24.000,332,11063569,13125,0,1701146483,13081.308035029993,82.89276354000322,53515.33505064001
2023-11-28,04:41:25.000,332,11063565,13045,0,1701146484,13081.308035029993,82.90686180000193,53515.30710216
2023-11-28,04:41:26.000,332,11063556,13005,0,1701146485,13081.334980269989,82.93505831999937,53515.34902488
2023-11-28,04:41:27.000,332,11063554,12965,0,1701146486,13081.220462999998,82.97030397000344,53515.2512052
2023-11-28,04:41:28.000,332,11063512,12925,0,1701146487,13081.247408239993,82.94915657999809,53515.20928248
2023-11-28,04:41:29.000,332,11063545,12845,0,1701146488,13081.328243959993,82.94210744999873,53515.2512052
2023-11-28,04:41:30.000,332,11063553,12765,0,1701146489,13081.341716579998,82.9139109300013,53515.293127920006
2023-11-28,04:41:31.000,332,11063511,12765,0,1701146490,13081.348452889993,82.9139109300013,53515.28614080001
2023-11-28,04:41:32.000,332,11063508,13045,0,1701146491,13081.355189199989,82.92096006000065,53515.33505064001
2023-11-28,04:41:33.000,332,11063575,12965,0,1701146492,13081.287826099993,82.9139109300013,53515.223256720004
2023-11-28,04:41:34.000,332,11063497,13165,0,1701146493,13081.348452889993,82.95620571000472,53515.28614080001
2023-11-28,04:41:35.000,332,11063558,12925,0,1701146494,13081.308035029993,82.94210744999873,53515.23024384
2023-11-28,04:41:36.000,332,11063550,13045,0,1701146495,13081.382134439998,82.93505831999937,53515.272166560004
2023-11-28,04:41:37.000,332,11063544,13125,0,1701146496,13081.314771339989,82.93505831999937,53515.2512052
2023-11-28,04:41:38.000,332,11063560,13125,0,1701146497,13081.321507649998,82.93505831999937,53515.26517944001
2023-11-28,04:41:39.000,332,11063549,13205,0,1701146498,13081.368661819994,82.94915657999809,53515.30710216
2023-11-28,04:41:40.000,332,11063551,12725,0,1701146499,13081.395607059989,82.89276354000322,53515.25819232
2023-11-28,04:41:41.000,332,11063532,13125,0,1701146500,13081.382134439998,82.90686180000193,53515.2512052
2023-11-28,04:41:42.000,332,11063513,13005,0,1701146501,13081.355189199989,82.89276354000322,53515.23723096001
2023-11-28,04:41:43.000,332,11063541,12925,0,1701146502,13081.308035029993,82.88571441000386,53515.16037264
2023-11-28,04:41:44.000,332,11063514,13045,0,1701146503,13081.328243959993,82.84341963000043,53515.20229536
2023-11-28,04:41:45.000,332,11063541,12525,0,1701146504,13081.314771339989,82.89981267000258,53515.18832112
2023-11-28,04:41:46.000,332,11063553,13005,0,1701146505,13081.375398129989,82.85046875999979,53515.30011504
2023-11-28,04:41:47.000,332,11063568,13285,0,1701146506,13081.375398129989,82.85046875999979,53515.272166560004
2023-11-28,04:41:48.000,332,11063527,13285,0,1701146507,13081.382134439998,82.80817398000363,53515.30011504
2023-11-28,04:41:49.000,332,11063575,13285,0,1701146508,13081.341716579998,82.85751788999914,53515.25819232
2023-11-28,04:41:50.000,332,11063554,13165,0,1701146509,13081.321507649998,82.80817398000363,53515.21626960001
2023-11-28,04:41:51.000,332,11063532,12925,0,1701146510,13081.341716579998,82.81522311000299,53515.25819232
2023-11-28,04:41:52.000,332,11063545,13085,0,1701146511,13081.287826099993,82.82227224000235,53515.181334
2023-11-28,04:41:53.000,332,11063514,13125,0,1701146512,13081.267617169993,82.87161614999786,53515.15338552
2023-11-28,04:41:54.000,332,11063564,13085,0,1701146513,13081.328243959993,82.7658792000002,53515.23024384
2023-11-28,04:41:55.000,332,11063542,13325,0,1701146514,13081.308035029993,82.80817398000363,53515.28614080001
2023-11-28,04:41:56.000,332,11063491,13005,0,1701146515,13081.328243959993,82.82932137000171,53515.26517944001
2023-11-28,04:41:57.000,332,11063587,12965,0,1701146516,13081.240671929998,82.79407572000491,53515.15338552
2023-11-28,04:41:58.000,332,11063529,12965,0,1701146517,13081.267617169993,82.80817398000363,53515.20229536
2023-11-28,04:41:59.000,332,11063554,13125,0,1701146518,13081.267617169993,82.80817398000363,53515.2512052
2023-11-28,04:42:00.000,332,11063566,13165,0,1701146519,13081.301298719998,82.79407572000491,53515.244218080006
2023-11-28,04:42:01.000,332,11063572,12965,0,1701146520,13081.260880859998,82.78702658999828,53515.244218080006
2023-11-28,04:42:02.000,332,11063553,12925,0,1701146521,13081.254144549988,82.79407572000491,53515.223256720004
2023-11-28,04:42:03.000,332,11063535,13445,0,1701146522,13081.220462999998,82.75883007000084,53515.174346880005
2023-11-28,04:42:04.000,332,11063560,13165,0,1701146523,13081.260880859998,82.74473181000212,53515.223256720004
2023-11-28,04:42:05.000,332,11063574,12965,0,1701146524,13081.227199309993,82.7306335500034,53515.244218080006
2023-11-28,04:42:06.000,332,11063575,13045,0,1701146525,13081.240671929998,82.74473181000212,53515.23723096001
2023-11-28,04:42:07.000,332,11063545,12725,0,1701146526,13081.132890970002,82.7658792000002,53515.14639840001
2023-11-28,04:42:08.000,332,11063555,12605,0,1701146527,13081.132890970002,82.7658792000002,53515.125437040006
2023-11-28,04:42:09.000,332,11063578,13325,0,1701146528,13081.153099900002,82.75883007000084,53515.16037264
2023-11-28,04:42:10.000,332,11063577,13005,0,1701146529,13081.213726689988,82.73768268000276,53515.23723096001
2023-11-28,04:42:11.000,332,11063578,12725,0,1701146530,13081.200254069998,82.71653529000469,53515.26517944001
2023-11-28,04:42:12.000,332,11063552,13045,0,1701146531,13081.180045139998,82.72358442000404,53515.19530824001
2023-11-28,04:42:13.000,332,11063577,13045,0,1701146532,13081.153099900002,82.70243702999869,53515.13941128
2023-11-28,04:42:14.000,332,11063567,13445,0,1701146533,13081.159836209998,82.73768268000276,53515.11844992001
2023-11-28,04:42:15.000,332,11063537,12885,0,1701146534,13081.180045139998,82.71653529000469,53515.181334
2023-11-28,04:42:16.000,332,11063579,13285,0,1701146535,13081.146363589993,82.70948615999805,53515.174346880005
2023-11-28,04:42:17.000,332,11063565,13285,0,1701146536,13081.126154659993,82.70243702999869,53515.1114628
2023-11-28,04:42:18.000,332,11063532,13405,0,1701146537,13081.166572519993,82.70948615999805,53515.13941128
2023-11-28,04:42:19.000,332,11063598,12965,0,1701146538,13081.186781449993,82.68833876999997,53515.18832112
2023-11-28,04:42:20.000,332,11063563,13165,0,1701146539,13081.193517760003,82.69538789999933,53515.18832112
2023-11-28,04:42:21.000,332,11063578,13005,0,1701146540,13081.206990379993,82.65309312000318,53515.181334
2023-11-28,04:42:22.000,332,11063558,13205,0,1701146541,13081.233935619988,82.68128964000061,53515.16037264
2023-11-28,04:42:23.000,332,11063545,12965,0,1701146542,13081.139627279998,82.6671913800019,53515.06255296
2023-11-28,04:42:24.000,332,11063551,13045,0,1701146543,13081.139627279998,82.70243702999869,53515.0415916
2023-11-28,04:42:25.000,332,11063542,13165,0,1701146544,13081.132890970002,82.67424051000125,53515.11844992001
2023-11-28,04:42:26.000,332,11063552,13045,0,1701146545,13081.146363589993,82.65309312000318,53515.21626960001
2023-11-28,04:42:27.000,332,11063555,13485,0,1701146546,13081.126154659993,82.68128964000061,53515.174346880005
2023-11-28,04:42:28.000,332,11063607,13205,0,1701146547,13081.126154659993,82.66014225000254,53515.125437040006
2023-11-28,04:42:29.000,332,11063601,13125,0,1701146548,13081.200254069998,82.6671913800019,53515.13941128
2023-11-28,04:42:30.000,332,11063532,12965,0,1701146549,13081.159836209998,82.68128964000061,53515.1114628
2023-11-28,04:42:31.000,332,11063554,13125,0,1701146550,13081.085736799992,82.66014225000254,53515.09050144
2023-11-28,04:42:32.000,332,11063561,13525,0,1701146551,13081.099209419997,82.70948615999805,53515.104475680004
2023-11-28,04:42:33.000,332,11063590,13005,0,1701146552,13081.105945729993,82.72358442000404,53515.076527200006
2023-11-28,04:42:34.000,332,11063563,13085,0,1701146553,13081.166572519993,82.68833876999997,53515.15338552
2023-11-28,04:42:35.000,332,11063552,13245,0,1701146554,13081.200254069998,82.68833876999997,53515.16037264
2023-11-28,04:42:36.000,332,11063557,12925,0,1701146555,13081.206990379993,82.68833876999997,53515.1114628
2023-11-28,04:42:37.000,332,11063542,12925,0,1701146556,13081.126154659993,82.69538789999933,53515.055565840004
2023-11-28,04:42:38.000,332,11063571,13445,0,1701146557,13081.159836209998,82.68833876999997,53515.09748856001
2023-11-28,04:42:39.000,332,11063533,12805,0,1701146558,13081.186781449993,82.65309312000318,53515.11844992001
2023-11-28,04:42:40.000,332,11063574,13165,0,1701146559,13081.200254069998,82.65309312000318,53515.09748856001
2023-11-28,04:42:41.000,332,11063550,13205,0,1701146560,13081.206990379993,82.6671913800019,53515.125437040006
2023-11-28,04:42:42.000,332,11063566,13285,0,1701146561,13081.200254069998,82.68833876999997,53515.1114628
2023-11-28,04:42:43.000,332,11063533,13245,0,1701146562,13081.200254069998,82.67424051000125,53515.13242416
2023-11-28,04:42:44.000,332,11063552,13045,0,1701146563,13081.260880859998,82.67424051000125,53515.181334
2023-11-28,04:42:45.000,332,11063547,13205,0,1701146564,13081.281089789998,82.66014225000254,53515.19530824001
2023-11-28,04:42:46.000,332,11063540,13125,0,1701146565,13081.287826099993,82.66014225000254,53515.20928248
2023-11-28,04:42:47.000,332,11063599,13125,0,1701146566,13081.227199309993,82.62489659999846,53515.2512052
2023-11-28,04:42:48.000,332,11063593,13365,0,1701146567,13081.227199309993,82.68128964000061,53515.125437040006
2023-11-28,04:42:49.000,332,11063580,12965,0,1701146568,13081.240671929998,82.68128964000061,53515.13242416
2023-11-28,04:42:50.000,332,11063503,13245,0,1701146569,13081.254144549988,82.68128964000061,53515.18832112
2023-11-28,04:42:51.000,332,11063537,12965,0,1701146570,13081.294562409988,82.6671913800019,53515.181334
2023-11-28,04:42:52.000,332,11063534,13365,0,1701146571,13081.287826099993,82.6671913800019,53515.19530824001
2023-11-28,04:42:53.000,332,11063536,13205,0,1701146572,13081.227199309993,82.67424051000125,53515.1114628
2023-11-28,04:42:54.000,332,11063597,13285,0,1701146573,13081.240671929998,82.68128964000061,53515.104475680004
2023-11-28,04:42:55.000,332,11063542,12965,0,1701146574,13081.287826099993,82.66014225000254,53515.19530824001
2023-11-28,04:42:56.000,332,11063556,13245,0,1701146575,13081.233935619988,82.6671913800019,53515.18832112
2023-11-28,04:42:57.000,332,11063592,12925,0,1701146576,13081.220462999998,82.64604399000382,53515.1114628
2023-11-28,04:42:58.000,332,11063590,13045,0,1701146577,13081.193517760003,82.68128964000061,53515.13941128
2023-11-28,04:42:59.000,332,11063562,13165,0,1701146578,13081.274353479988,82.63899486000446,53515.244218080006
2023-11-28,04:43:00.000,332,11063520,13165,0,1701146579,13081.254144549988,82.6178474699991,53515.23723096001
2023-11-28,04:43:01.000,332,11063549,13165,0,1701146580,13081.281089789998,82.58965095000167,53515.20229536
2023-11-28,04:43:02.000,332,11063542,13165,0,1701146581,13081.220462999998,82.65309312000318,53515.20928248
2023-11-28,04:43:03.000,332,11063599,13285,0,1701146582,13081.206990379993,82.63899486000446,53515.14639840001
2023-11-28,04:43:04.000,332,11063533,13085,0,1701146583,13081.233935619988,82.63899486000446,53515.125437040006
2023-11-28,04:43:05.000,332,11063574,13085,0,1701146584,13081.247408239993,82.64604399000382,53515.20928248
2023-11-28,04:43:06.000,332,11063508,13125,0,1701146585,13081.260880859998,82.64604399000382,53515.19530824001
2023-11-28,04:43:07.000,332,11063544,12805,0,1701146586,13081.267617169993,82.63194572999782,53515.21626960001
2023-11-28,04:43:08.000,332,11063559,13165,0,1701146587,13081.227199309993,82.62489659999846,53515.181334
2023-11-28,04:43:09.000,332,11063573,12925,0,1701146588,13081.213726689988,82.64604399000382,53515.1114628
2023-11-28,04:43:10.000,332,11063520,13005,0,1701146589,13081.281089789998,82.62489659999846,53515.19530824001
2023-11-28,04:43:11.000,332,11063564,12885,0,1701146590,13081.314771339989,82.60374921000039,53515.19530824001
2023-11-28,04:43:12.000,332,11063531,13285,0,1701146591,13081.240671929998,82.58965095000167,53515.13941128
2023-11-28,04:43:13.000,332,11063586,13085,0,1701146592,13081.240671929998,82.59670008000103,53515.14639840001
2023-11-28,04:43:14.000,332,11063582,13045,0,1701146593,13081.341716579998,82.62489659999846,53515.25819232
2023-11-28,04:43:15.000,332,11063534,12885,0,1701146594,13081.355189199989,82.62489659999846,53515.23024384
2023-11-28,04:43:16.000,332,11063511,12925,0,1701146595,13081.361925509998,82.65309312000318,53515.25819232
2023-11-28,04:43:17.000,332,11063562,13325,0,1701146596,13081.274353479988,82.6178474699991,53515.13242416
2023-11-28,04:43:18.000,332,11063539,13045,0,1701146597,13081.267617169993,82.63899486000446,53515.14639840001
2023-11-28,04:43:19.000,332,11063544,13085,0,1701146598,13081.287826099993,82.63194572999782,53515.20229536
2023-11-28,04:43:20.000,332,11063567,12885,0,1701146599,13081.321507649998,82.63194572999782,53515.244218080006
2023-11-28,04:43:21.000,332,11063526,13005,0,1701146600,13081.328243959993,82.64604399000382,53515.2512052
2023-11-28,04:43:22.000,332,11063580,13085,0,1701146601,13081.287826099993,82.65309312000318,53515.18832112
2023-11-28,04:43:23.000,332,11063556,13285,0,1701146602,13081.281089789998,82.63194572999782,53515.181334
2023-11-28,04:43:24.000,332,11063571,13005,0,1701146603,13081.388870749994,82.60374921000039,53515.23024384
2023-11-28,04:43:25.000,332,11063508,13605,0,1701146604,13081.361925509998,82.59670008000103,53515.174346880005
2023-11-28,04:43:26.000,332,11063520,12965,0,1701146605,13081.341716579998,82.60374921000039,53515.20928248
2023-11-28,04:43:27.000,332,11063550,13245,0,1701146606,13081.328243959993,82.61079833999975,53515.13242416
2023-11-28,04:43:28.000,332,11063553,13205,0,1701146607,13081.328243959993,82.60374921000039,53515.15338552
2023-11-28,04:43:29.000,332,11063487,13325,0,1701146608,13081.368661819994,82.62489659999846,53515.23024384
2023-11-28,04:43:30.000,332,11063551,13085,0,1701146609,13081.395607059989,82.61079833999975,53515.26517944001
2023-11-28,04:43:31.000,332,11063518,13245,0,1701146610,13081.429288609994,82.59670008000103,53515.244218080006
2023-11-28,04:43:32.000,332,11063545,13085,0,1701146611,13081.429288609994,82.58260182000231,53515.23723096001
2023-11-28,04:43:33.000,332,11063495,12965,0,1701146612,13081.334980269989,82.60374921000039,53515.18832112
2023-11-28,04:43:34.000,332,11063593,12805,0,1701146613,13081.361925509998,82.62489659999846,53515.23723096001
2023-11-28,04:43:35.000,332,11063557,12925,0,1701146614,13081.368661819994,82.63899486000446,53515.23723096001
2023-11-28,04:43:36.000,332,11063539,13365,0,1701146615,13081.395607059989,82.63194572999782,53515.223256720004
2023-11-28,04:43:37.000,332,11063539,12765,0,1701146616,13081.328243959993,82.68833876999997,53515.19530824001
2023-11-28,04:43:38.000,332,11063606,13005,0,1701146617,13081.341716579998,82.65309312000318,53515.18832112
2023-11-28,04:43:39.000,332,11063526,13285,0,1701146618,13081.462970159999,82.67424051000125,53515.244218080006
2023-11-28,04:43:40.000,332,11063530,13405,0,1701146619,13081.442761229999,82.65309312000318,53515.244218080006
2023-11-28,04:43:41.000,332,11063541,13165,0,1701146620,13081.402343369999,82.67424051000125,53515.223256720004
2023-11-28,04:43:42.000,332,11063538,13085,0,1701146621,13081.388870749994,82.69538789999933,53515.23723096001
2023-11-28,04:43:43.000,332,11063520,13165,0,1701146622,13081.375398129989,82.70948615999805,53515.19530824001
2023-11-28,04:43:44.000,332,11063584,13325,0,1701146623,13081.361925509998,82.67424051000125,53515.16037264
2023-11-28,04:43:45.000,332,11063537,13085,0,1701146624,13081.409079679994,82.70243702999869,53515.223256720004
2023-11-28,04:43:46.000,332,11063569,13125,0,1701146625,13081.442761229999,82.69538789999933,53515.2512052
2023-11-28,04:43:47.000,332,11063556,13325,0,1701146626,13081.395607059989,82.71653529000469,53515.20229536
2023-11-28,04:43:48.000,332,11063552,13085,0,1701146627,13081.388870749994,82.68833876999997,53515.223256720004
2023-11-28,04:43:49.000,332,11063587,13285,0,1701146628,13081.409079679994,82.71653529000469,53515.20229536
2023-11-28,04:43:50.000,332,11063540,13085,0,1701146629,13081.402343369999,82.70948615999805,53515.23024384
2023-11-28,04:43:51.000,332,11063526,13045,0,1701146630,13081.382134439998,82.75178094000148,53515.23024384
2023-11-28,04:43:52.000,332,11063553,12845,0,1701146631,13081.334980269989,82.75178094000148,53515.125437040006
2023-11-28,04:43:53.000,332,11063586,13405,0,1701146632,13081.348452889993,82.73768268000276,53515.19530824001
2023-11-28,04:43:54.000,332,11063572,13085,0,1701146633,13081.429288609994,82.7306335500034,53515.23723096001
2023-11-28,04:43:55.000,332,11063549,13205,0,1701146634,13081.442761229999,82.72358442000404,53515.23024384
2023-11-28,04:43:56.000,332,11063525,13125,0,1701146635,13081.483179089999,82.72358442000404,53515.27915368
2023-11-28,04:43:57.000,332,11063560,13165,0,1701146636,13081.409079679994,82.75178094000148,53515.20229536
2023-11-28,04:43:58.000,332,11063520,13165,0,1701146637,13081.429288609994,82.7658792000002,53515.18832112
2023-11-28,04:43:59.000,332,11063551,13445,0,1701146638,13081.395607059989,82.75883007000084,53515.223256720004
2023-11-28,04:44:00.000,332,11063583,13445,0,1701146639,13081.422552299999,82.75178094000148,53515.23024384
2023-11-28,04:44:01.000,332,11063554,13245,0,1701146640,13081.429288609994,82.77292832999956,53515.28614080001
2023-11-28,04:44:02.000,332,11063567,13245,0,1701146641,13081.382134439998,82.75178094000148,53515.18832112
2023-11-28,04:44:03.000,332,11063574,13085,0,1701146642,13081.402343369999,82.78702658999828,53515.16735976001
2023-11-28,04:44:04.000,332,11063551,13285,0,1701146643,13081.449497539994,82.75178094000148,53515.18832112
2023-11-28,04:44:05.000,332,11063551,13205,0,1701146644,13081.395607059989,82.75883007000084,53515.25819232
2023-11-28,04:44:06.000,332,11063588,13205,0,1701146645,13081.415815989989,82.73768268000276,53515.20229536
2023-11-28,04:44:07.000,332,11063548,12845,0,1701146646,13081.361925509998,82.78702658999828,53515.19530824001
2023-11-28,04:44:08.000,332,11063540,13285,0,1701146647,13081.388870749994,82.74473181000212,53515.181334
2023-11-28,04:44:09.000,332,11063581,13205,0,1701146648,13081.429288609994,82.75883007000084,53515.223256720004
2023-11-28,04:44:10.000,332,11063527,13245,0,1701146649,13081.449497539994,82.72358442000404,53515.28614080001
2023-11-28,04:44:11.000,332,11063543,12965,0,1701146650,13081.456233849989,82.75178094000148,53515.30710216
2023-11-28,04:44:12.000,332,11063535,12805,0,1701146651,13081.456233849989,82.73768268000276,53515.244218080006
2023-11-28,04:44:13.000,332,11063559,13205,0,1701146652,13081.361925509998,82.70243702999869,53515.20928248
2023-11-28,04:44:14.000,332,11063578,13085,0,1701146653,13081.409079679994,82.72358442000404,53515.23723096001
2023-11-28,04:44:15.000,332,11063538,13285,0,1701146654,13081.415815989989,82.75178094000148,53515.25819232
2023-11-28,04:44:16.000,332,11063610,13285,0,1701146655,13081.436024919989,82.7306335500034,53515.2512052
2023-11-28,04:44:17.000,332,11063527,13525,0,1701146656,13081.388870749994,82.7306335500034,53515.16037264
2023-11-28,04:44:18.000,332,11063557,13205,0,1701146657,13081.449497539994,82.69538789999933,53515.23723096001
2023-11-28,04:44:19.000,332,11063511,12925,0,1701146658,13081.436024919989,82.73768268000276,53515.272166560004
2023-11-28,04:44:20.000,332,11063537,12925,0,1701146659,13081.483179089999,82.7306335500034,53515.30710216
2023-11-28,04:44:21.000,332,11063546,13205,0,1701146660,13081.436024919989,82.7306335500034,53515.27915368
2023-11-28,04:44:22.000,332,11063565,13445,0,1701146661,13081.462970159999,82.7306335500034,53515.25819232
2023-11-28,04:44:23.000,332,11063496,12965,0,1701146662,13081.415815989989,82.70243702999869,53515.19530824001
2023-11-28,04:44:24.000,332,11063591,13285,0,1701146663,13081.442761229999,82.78702658999828,53515.181334
2023-11-28,04:44:25.000,332,11063559,13205,0,1701146664,13081.47644277999,82.7658792000002,53515.30011504
2023-11-28,04:44:26.000,332,11063567,12645,0,1701146665,13081.530333259994,82.73768268000276,53515.25819232
2023-11-28,04:44:27.000,332,11063541,13005,0,1701146666,13081.489915399994,82.73768268000276,53515.23723096001
2023-11-28,04:44:28.000,332,11063559,12765,0,1701146667,13081.462970159999,82.77292832999956,53515.2512052
2023-11-28,04:44:29.000,332,11063556,13285,0,1701146668,13081.449497539994,82.75178094000148,53515.181334
2023-11-28,04:44:30.000,332,11063544,13045,0,1701146669,13081.469706469994,82.75178094000148,53515.27915368
2023-11-28,04:44:31.000,332,11063543,12925,0,1701146670,13081.51686063999,82.72358442000404,53515.23024384
2023-11-28,04:44:32.000,332,11063515,12565,0,1701146671,13081.462970159999,82.74473181000212,53515.23723096001
2023-11-28,04:44:33.000,332,11063555,13125,0,1701146672,13081.469706469994,82.73768268000276,53515.14639840001
2023-11-28,04:44:34.000,332,11063522,13045,0,1701146673,13081.54380588,82.70948615999805,53515.244218080006
2023-11-28,04:44:35.000,332,11063514,13165,0,1701146674,13081.55727849999,82.70243702999869,53515.32806352
2023-11-28,04:44:36.000,332,11063516,12645,0,1701146675,13081.550542189994,82.68128964000061,53515.30011504
2023-11-28,04:44:37.000,332,11063574,13045,0,1701146676,13081.489915399994,82.69538789999933,53515.23024384
2023-11-28,04:44:38.000,332,11063551,13005,0,1701146677,13081.523596949999,82.68128964000061,53515.19530824001
2023-11-28,04:44:39.000,332,11063509,13085,0,1701146678,13081.57748742999,82.70948615999805,53515.25819232
2023-11-28,04:44:40.000,332,11063563,13005,0,1701146679,13081.503388019999,82.6671913800019,53515.30011504
2023-11-28,04:44:41.000,332,11063581,13165,0,1701146680,13081.489915399994,82.67424051000125,53515.20928248
2023-11-28,04:44:42.000,332,11063578,13165,0,1701146681,13081.503388019999,82.6671913800019,53515.21626960001
2023-11-28,04:44:43.000,332,11063533,13045,0,1701146682,13081.449497539994,82.64604399000382,53515.21626960001
2023-11-28,04:44:44.000,332,11063515,13125,0,1701146683,13081.530333259994,82.66014225000254,53515.30710216
2023-11-28,04:44:45.000,332,11063536,12925,0,1701146684,13081.483179089999,82.62489659999846,53515.28614080001
2023-11-28,04:44:46.000,332,11063501,13005,0,1701146685,13081.449497539994,82.65309312000318,53515.23723096001
2023-11-28,04:44:47.000,332,11063542,13125,0,1701146686,13081.361925509998,82.62489659999846,53515.13941128
2023-11-28,04:44:48.000,332,11063519,13005,0,1701146687,13081.422552299999,82.6178474699991,53515.181334
2023-11-28,04:44:49.000,332,11063525,13245,0,1701146688,13081.469706469994,82.63899486000446,53515.293127920006
2023-11-28,04:44:50.000,332,11063531,12925,0,1701146689,13081.483179089999,82.64604399000382,53515.342037760005
2023-11-28,04:44:51.000,332,11063540,13045,0,1701146690,13081.489915399994,82.62489659999846,53515.293127920006
2023-11-28,04:44:52.000,332,11063566,13205,0,1701146691,13081.49665170999,82.6178474699991,53515.3210764
2023-11-28,04:44:53.000,332,11063561,13165,0,1701146692,13081.462970159999,82.65309312000318,53515.293127920006
2023-11-28,04:44:54.000,332,11063575,13125,0,1701146693,13081.47644277999,82.63899486000446,53515.27915368
2023-11-28,04:44:55.000,332,11063535,13045,0,1701146694,13081.462970159999,82.6178474699991,53515.293127920006
2023-11-28,04:44:56.000,332,11063585,13045,0,1701146695,13081.456233849989,82.63899486000446,53515.272166560004
2023-11-28,04:44:57.000,332,11063522,13165,0,1701146696,13081.442761229999,82.63194572999782,53515.23723096001
2023-11-28,04:44:58.000,332,11063576,12965,0,1701146697,13081.449497539994,82.63194572999782,53515.19530824001
2023-11-28,04:44:59.000,332,11063593,13005,0,1701146698,13081.510124329994,82.62489659999846,53515.293127920006
2023-11-28,04:45:00.000,332,11063559,13285,0,1701146699,13081.503388019999,82.60374921000039,53515.272166560004
2023-11-28,04:45:01.000,332,11063548,13085,0,1701146700,13081.49665170999,82.58260182000231,53515.30710216
2023-11-28,04:45:02.000,332,11063604,13125,0,1701146701,13081.429288609994,82.6178474699991,53515.26517944001
2023-11-28,04:45:03.000,332,11063532,13005,0,1701146702,13081.409079679994,82.60374921000039,53515.16735976001
2023-11-28,04:45:04.000,332,11063518,13125,0,1701146703,13081.422552299999,82.61079833999975,53515.19530824001
2023-11-28,04:45:05.000,332,11063567,12885,0,1701146704,13081.462970159999,82.58965095000167,53515.25819232
2023-11-28,04:45:06.000,332,11063574,13165,0,1701146705,13081.422552299999,82.63194572999782,53515.25819232
2023-11-28,04:45:07.000,332,11063579,13085,0,1701146706,13081.442761229999,82.59670008000103,53515.30011504
2023-11-28,04:45:08.000,332,11063596,12885,0,1701146707,13081.442761229999,82.61079833999975,53515.27915368
2023-11-28,04:45:09.000,332,11063580,13285,0,1701146708,13081.47644277999,82.59670008000103,53515.27915368
2023-11-28,04:45:10.000,332,11063594,12965,0,1701146709,13081.456233849989,82.63194572999782,53515.30011504
2023-11-28,04:45:11.000,332,11063552,13285,0,1701146710,13081.449497539994,82.6178474699991,53515.27915368
2023-11-28,04:45:12.000,332,11063569,12965,0,1701146711,13081.402343369999,82.63899486000446,53515.244218080006
2023-11-28,04:45:13.000,332,11063521,13005,0,1701146712,13081.429288609994,82.62489659999846,53515.272166560004
2023-11-28,04:45:14.000,332,11063569,13245,0,1701146713,13081.489915399994,82.63899486000446,53515.30710216
2023-11-28,04:45:15.000,332,11063532,13045,0,1701146714,13081.510124329994,82.60374921000039,53515.411908960006
2023-11-28,04:45:16.000,332,11063539,12725,0,1701146715,13081.489915399994,82.63194572999782,53515.40492184001
2023-11-28,04:45:17.000,332,11063589,13125,0,1701146716,13081.436024919989,82.69538789999933,53515.31408928001
2023-11-28,04:45:18.000,332,11063545,12885,0,1701146717,13081.469706469994,82.63194572999782,53515.32806352
2023-11-28,04:45:19.000,332,11063566,12965,0,1701146718,13081.456233849989,82.64604399000382,53515.342037760005
2023-11-28,04:45:20.000,332,11063550,13085,0,1701146719,13081.449497539994,82.61079833999975,53515.390947600004
2023-11-28,04:45:21.000,332,11063558,13365,0,1701146720,13081.456233849989,82.63194572999782,53515.356012
2023-11-28,04:45:22.000,332,11063514,13285,0,1701146721,13081.442761229999,82.64604399000382,53515.293127920006
2023-11-28,04:45:23.000,332,11063598,13205,0,1701146722,13081.483179089999,82.65309312000318,53515.31408928001
2023-11-28,04:45:24.000,332,11063495,13125,0,1701146723,13081.483179089999,82.63899486000446,53515.390947600004
2023-11-28,04:45:25.000,332,11063612,12925,0,1701146724,13081.456233849989,82.64604399000382,53515.390947600004
2023-11-28,04:45:26.000,332,11063552,12925,0,1701146725,13081.429288609994,82.65309312000318,53515.342037760005
2023-11-28,04:45:27.000,332,11063548,13045,0,1701146726,13081.395607059989,82.65309312000318,53515.31408928001
2023-11-28,04:45:28.000,332,11063575,12965,0,1701146727,13081.375398129989,82.67424051000125,53515.342037760005
2023-11-28,04:45:29.000,332,11063558,13085,0,1701146728,13081.415815989989,82.68128964000061,53515.3210764
2023-11-28,04:45:30.000,332,11063574,12925,0,1701146729,13081.449497539994,82.6671913800019,53515.390947600004
2023-11-28,04:45:31.000,332,11063518,13445,0,1701146730,13081.429288609994,82.67424051000125,53515.33505064001
2023-11-28,04:45:32.000,332,11063530,13005,0,1701146731,13081.442761229999,82.67424051000125,53515.3210764
2023-11-28,04:45:33.000,332,11063553,13085,0,1701146732,13081.382134439998,82.6671913800019,53515.28614080001
2023-11-28,04:45:34.000,332,11063532,12965,0,1701146733,13081.375398129989,82.64604399000382,53515.33505064001
2023-11-28,04:45:35.000,332,11063531,12965,0,1701146734,13081.375398129989,82.6671913800019,53515.293127920006
2023-11-28,04:45:36.000,332,11063543,13325,0,1701146735,13081.395607059989,82.63194572999782,53515.32806352
2023-11-28,04:45:37.000,332,11063554,12725,0,1701146736,13081.314771339989,82.64604399000382,53515.30710216
2023-11-28,04:45:38.000,332,11063575,12925,0,1701146737,13081.368661819994,82.64604399000382,53515.30710216
2023-11-28,04:45:39.000,332,11063574,12965,0,1701146738,13081.462970159999,82.64604399000382,53515.356012
2023-11-28,04:45:40.000,332,11063529,12845,0,1701146739,13081.489915399994,82.62489659999846,53515.31408928001
2023-11-28,04:45:41.000,332,11063583,13005,0,1701146740,13081.449497539994,82.66014225000254,53515.356012
2023-11-28,04:45:42.000,332,11063521,13045,0,1701146741,13081.47644277999,82.63899486000446,53515.32806352
2023-11-28,04:45:43.000,332,11063573,13085,0,1701146742,13081.422552299999,82.64604399000382,53515.293127920006
2023-11-28,04:45:44.000,332,11063577,13005,0,1701146743,13081.449497539994,82.63194572999782,53515.28614080001
2023-11-28,04:45:45.000,332,11063513,12645,0,1701146744,13081.462970159999,82.65309312000318,53515.3210764
2023-11-28,04:45:46.000,332,11063542,13125,0,1701146745,13081.510124329994,82.60374921000039,53515.3210764
2023-11-28,04:45:47.000,332,11063538,13125,0,1701146746,13081.462970159999,82.63899486000446,53515.293127920006
2023-11-28,04:45:48.000,332,11063498,13005,0,1701146747,13081.469706469994,82.59670008000103,53515.28614080001
2023-11-28,04:45:49.000,332,11063535,13605,0,1701146748,13081.503388019999,82.55440530000487,53515.3210764
2023-11-28,04:45:50.000,332,11063571,13045,0,1701146749,13081.503388019999,82.54030703999888,53515.30710216
2023-11-28,04:45:51.000,332,11063535,13325,0,1701146750,13081.51686063999,82.54030703999888,53515.36299912001
2023-11-28,04:45:52.000,332,11063527,12805,0,1701146751,13081.47644277999,82.58260182000231,53515.27915368
2023-11-28,04:45:53.000,332,11063507,13005,0,1701146752,13081.47644277999,82.56145443000423,53515.30710216
2023-11-28,04:45:54.000,332,11063566,12925,0,1701146753,13081.57748742999,82.52620878000016,53515.39793472
2023-11-28,04:45:55.000,332,11063558,12885,0,1701146754,13081.53706956999,82.54030703999888,53515.40492184001
2023-11-28,04:45:56.000,332,11063557,13125,0,1701146755,13081.56401481,82.54030703999888,53515.439857440004
2023-11-28,04:45:57.000,332,11063556,13285,0,1701146756,13081.49665170999,82.52620878000016,53515.356012
2023-11-28,04:45:58.000,332,11063558,13005,0,1701146757,13081.523596949999,82.52620878000016,53515.33505064001
2023-11-28,04:45:59.000,332,11063502,12845,0,1701146758,13081.503388019999,82.54030703999888,53515.390947600004
2023-11-28,04:46:00.000,332,11063550,13165,0,1701146759,13081.523596949999,82.53325790999952,53515.390947600004
2023-11-28,04:46:01.000,332,11063518,12765,0,1701146760,13081.54380588,82.54735616999824,53515.40492184001
2023-11-28,04:46:02.000,332,11063558,12845,0,1701146761,13081.489915399994,82.51211052000144,53515.33505064001
2023-11-28,04:46:03.000,332,11063535,13085,0,1701146762,13081.510124329994,82.50506139000208,53515.411908960006
2023-11-28,04:46:04.000,332,11063511,12925,0,1701146763,13081.55727849999,82.47686487000465,53515.460818800006
2023-11-28,04:46:05.000,332,11063572,13125,0,1701146764,13081.530333259994,82.49801226000272,53515.46780592
2023-11-28,04:46:06.000,332,11063529,13085,0,1701146765,13081.483179089999,82.46981573999801,53515.439857440004
2023-11-28,04:46:07.000,332,11063531,13165,0,1701146766,13081.489915399994,82.47686487000465,53515.390947600004
2023-11-28,04:46:08.000,332,11063515,12765,0,1701146767,13081.469706469994,82.483914000004,53515.37697336
2023-11-28,04:46:09.000,332,11063567,13445,0,1701146768,13081.510124329994,82.47686487000465,53515.460818800006
2023-11-28,04:46:10.000,332,11063548,13205,0,1701146769,13081.530333259994,82.44866834999993,53515.44684456
2023-11-28,04:46:11.000,332,11063554,13005,0,1701146770,13081.530333259994,82.46981573999801,53515.39793472
2023-11-28,04:46:12.000,332,11063515,12885,0,1701146771,13081.53706956999,82.46276660999865,53515.48178016001
2023-11-28,04:46:13.000,332,11063536,12885,0,1701146772,13081.483179089999,82.4557174799993,53515.34902488
2023-11-28,04:46:14.000,332,11063566,13045,0,1701146773,13081.483179089999,82.4204718300025,53515.40492184001
2023-11-28,04:46:15.000,332,11063552,12925,0,1701146774,13081.53706956999,82.41342270000314,53515.439857440004
2023-11-28,04:46:16.000,332,11063560,13085,0,1701146775,13081.489915399994,82.41342270000314,53515.439857440004
2023-11-28,04:46:17.000,332,11063510,13125,0,1701146776,13081.415815989989,82.44161922000058,53515.4258832
2023-11-28,04:46:18.000,332,11063566,12885,0,1701146777,13081.456233849989,82.43457009000122,53515.46780592
2023-11-28,04:46:19.000,332,11063524,13125,0,1701146778,13081.523596949999,82.4204718300025,53515.509728640005
2023-11-28,04:46:20.000,332,11063535,12965,0,1701146779,13081.570751119994,82.39227530999779,53515.47479304
2023-11-28,04:46:21.000,332,11063550,12885,0,1701146780,13081.53706956999,82.39227530999779,53515.47479304
2023-11-28,04:46:22.000,332,11063588,13165,0,1701146781,13081.523596949999,82.39932444000442,53515.48876728
2023-11-28,04:46:23.000,332,11063572,13165,0,1701146782,13081.469706469994,82.34293140000227,53515.460818800006
2023-11-28,04:46:24.000,332,11063548,12925,0,1701146783,13081.456233849989,82.36407879000035,53515.411908960006
2023-11-28,04:46:25.000,332,11063533,13005,0,1701146784,13081.503388019999,82.37112791999971,53515.48178016001
2023-11-28,04:46:26.000,332,11063561,13325,0,1701146785,13081.550542189994,82.37112791999971,53515.47479304
2023-11-28,04:46:27.000,332,11063512,13045,0,1701146786,13081.469706469994,82.35702966000099,53515.46780592
2023-11-28,04:46:28.000,332,11063556,13005,0,1701146787,13081.503388019999,82.32883314000355,53515.439857440004
2023-11-28,04:46:29.000,332,11063555,12965,0,1701146788,13081.415815989989,82.34998053000163,53515.439857440004
2023-11-28,04:46:30.000,332,11063607,13085,0,1701146789,13081.409079679994,82.33588227000291,53515.47479304
2023-11-28,04:46:31.000,332,11063551,13325,0,1701146790,13081.429288609994,82.32883314000355,53515.46780592
2023-11-28,04:46:32.000,332,11063532,13085,0,1701146791,13081.388870749994,82.32883314000355,53515.4258832
2023-11-28,04:46:33.000,332,11063574,12845,0,1701146792,13081.402343369999,82.30063661999884,53515.47479304
2023-11-28,04:46:34.000,332,11063496,13285,0,1701146793,13081.462970159999,82.3076857499982,53515.57261272001
2023-11-28,04:46:35.000,332,11063498,13045,0,1701146794,13081.429288609994,82.27948923000076,53515.52370288
2023-11-28,04:46:36.000,332,11063535,13245,0,1701146795,13081.402343369999,82.28653836000012,53515.53069000001
2023-11-28,04:46:37.000,332,11063610,13125,0,1701146796,13081.368661819994,82.28653836000012,53515.4957544
2023-11-28,04:46:38.000,332,11063540,12965,0,1701146797,13081.355189199989,82.3076857499982,53515.46780592
2023-11-28,04:46:39.000,332,11063502,13005,0,1701146798,13081.348452889993,82.37112791999971,53515.4957544
2023-11-28,04:46:40.000,332,11063568,13445,0,1701146799,13081.388870749994,82.31473488000483,53515.4957544
2023-11-28,04:46:41.000,332,11063544,13005,0,1701146800,13081.382134439998,82.30063661999884,53515.53767712
2023-11-28,04:46:42.000,332,11063523,12925,0,1701146801,13081.361925509998,82.34998053000163,53515.48178016001
2023-11-28,04:46:43.000,332,11063478,12885,0,1701146802,13081.382134439998,82.31473488000483,53515.46780592
2023-11-28,04:46:44.000,332,11063577,12925,0,1701146803,13081.415815989989,82.30063661999884,53515.48178016001
2023-11-28,04:46:45.000,332,11063561,13125,0,1701146804,13081.395607059989,82.25129271000333,53515.46780592
2023-11-28,04:46:46.000,332,11063548,13125,0,1701146805,13081.361925509998,82.29358748999948,53515.51671576
2023-11-28,04:46:47.000,332,11063597,13285,0,1701146806,13081.355189199989,82.31473488000483,53515.5656256
2023-11-28,04:46:48.000,332,11063577,13005,0,1701146807,13081.294562409988,82.31473488000483,53515.509728640005
2023-11-28,04:46:49.000,332,11063530,13005,0,1701146808,13081.281089789998,82.3217840100042,53515.45383168001
2023-11-28,04:46:50.000,332,11063544,12925,0,1701146809,13081.361925509998,82.30063661999884,53515.5656256
2023-11-28,04:46:51.000,332,11063551,12925,0,1701146810,13081.341716579998,82.25129271000333,53515.579599840006
2023-11-28,04:46:52.000,332,11063568,13165,0,1701146811,13081.341716579998,82.2724401000014,53515.4258832
2023-11-28,04:46:53.000,332,11063594,13125,0,1701146812,13081.281089789998,82.27948923000076,53515.4258832
2023-11-28,04:46:54.000,332,11063532,13085,0,1701146813,13081.281089789998,82.25129271000333,53515.411908960006
2023-11-28,04:46:55.000,332,11063567,12965,0,1701146814,13081.200254069998,82.3076857499982,53515.41889608
2023-11-28,04:46:56.000,332,11063560,12845,0,1701146815,13081.227199309993,82.33588227000291,53515.40492184001
2023-11-28,04:46:57.000,332,11063571,13085,0,1701146816,13081.206990379993,82.3076857499982,53515.38396048001
2023-11-28,04:46:58.000,332,11063498,12965,0,1701146817,13081.186781449993,82.3217840100042,53515.439857440004
2023-11-28,04:46:59.000,332,11063537,12605,0,1701146818,13081.254144549988,82.28653836000012,53515.4957544
2023-11-28,04:47:00.000,332,11063531,13005,0,1701146819,13081.233935619988,82.33588227000291,53515.509728640005
2023-11-28,04:47:01.000,332,11063548,13245,0,1701146820,13081.173308830002,82.33588227000291,53515.4957544
2023-11-28,04:47:02.000,332,11063563,12925,0,1701146821,13081.193517760003,82.3217840100042,53515.46780592
2023-11-28,04:47:03.000,332,11063569,12965,0,1701146822,13081.119418349997,82.28653836000012,53515.37697336
2023-11-28,04:47:04.000,332,11063525,13165,0,1701146823,13081.072264180002,82.29358748999948,53515.37697336
2023-11-28,04:47:05.000,332,11063561,13365,0,1701146824,13081.126154659993,82.32883314000355,53515.439857440004
2023-11-28,04:47:06.000,332,11063511,13005,0,1701146825,13081.132890970002,82.3217840100042,53515.460818800006
2023-11-28,04:47:07.000,332,11063568,13045,0,1701146826,13081.085736799992,82.32883314000355,53515.4258832
2023-11-28,04:47:08.000,332,11063545,12845,0,1701146827,13081.058791559997,82.34293140000227,53515.37697336
2023-11-28,04:47:09.000,332,11063585,13245,0,1701146828,13081.085736799992,82.3217840100042,53515.43287032001
2023-11-28,04:47:10.000,332,11063569,13045,0,1701146829,13081.052055250002,82.33588227000291,53515.342037760005
2023-11-28,04:47:11.000,332,11063573,13085,0,1701146830,13081.079000489997,82.34293140000227,53515.390947600004
2023-11-28,04:47:12.000,332,11063563,13085,0,1701146831,13081.025110009992,82.32883314000355,53515.356012
2023-11-28,04:47:13.000,332,11063545,12925,0,1701146832,13081.018373699997,82.30063661999884,53515.33505064001
2023-11-28,04:47:14.000,332,11063554,12885,0,1701146833,13081.058791559997,82.3076857499982,53515.411908960006
2023-11-28,04:47:15.000,332,11063546,13165,0,1701146834,13081.052055250002,82.3217840100042,53515.439857440004
2023-11-28,04:47:16.000,332,11063561,13045,0,1701146835,13080.998164769997,82.32883314000355,53515.439857440004
2023-11-28,04:47:17.000,332,11063520,13245,0,1701146836,13080.964483219992,82.34998053000163,53515.33505064001
2023-11-28,04:47:18.000,332,11063507,13285,0,1701146837,13081.031846320002,82.35702966000099,53515.37697336
2023-11-28,04:47:19.000,332,11063512,13285,0,1701146838,13081.004901079992,82.37112791999971,53515.34902488
2023-11-28,04:47:20.000,332,11063516,13205,0,1701146839,13080.964483219992,82.35702966000099,53515.39793472
2023-11-28,04:47:21.000,332,11063535,12925,0,1701146840,13080.991428460002,82.37112791999971,53515.36998624
2023-11-28,04:47:22.000,332,11063526,13165,0,1701146841,13080.984692149992,82.41342270000314,53515.30011504
2023-11-28,04:47:23.000,332,11063581,13205,0,1701146842,13080.991428460002,82.38522617999843,53515.342037760005
2023-11-28,04:47:24.000,332,11063546,13045,0,1701146843,13081.025110009992,82.39227530999779,53515.38396048001
2023-11-28,04:47:25.000,332,11063555,13005,0,1701146844,13081.038582629997,82.37817704999907,53515.37697336
2023-11-28,04:47:26.000,332,11063529,13005,0,1701146845,13081.058791559997,82.38522617999843,53515.356012
2023-11-28,04:47:27.000,332,11063570,12845,0,1701146846,13081.031846320002,82.44866834999993,53515.26517944001
2023-11-28,04:47:28.000,332,11063547,13325,0,1701146847,13081.079000489997,82.44161922000058,53515.272166560004
2023-11-28,04:47:29.000,332,11063530,13125,0,1701146848,13081.025110009992,82.43457009000122,53515.30011504
2023-11-28,04:47:30.000,332,11063524,12965,0,1701146849,13081.031846320002,82.42752096000186,53515.38396048001
2023-11-28,04:47:31.000,332,11063524,13205,0,1701146850,13081.085736799992,82.39932444000442,53515.342037760005
2023-11-28,04:47:32.000,332,11063548,12845,0,1701146851,13081.018373699997,82.41342270000314,53515.3210764
2023-11-28,04:47:33.000,332,11063537,13085,0,1701146852,13080.951010600002,82.43457009000122,53515.27915368
2023-11-28,04:47:34.000,332,11063561,13445,0,1701146853,13080.957746909997,82.4204718300025,53515.23723096001
2023-11-28,04:47:35.000,332,11063541,13085,0,1701146854,13080.991428460002,82.4204718300025,53515.3210764
2023-11-28,04:47:36.000,332,11063555,12765,0,1701146855,13081.011637390002,82.40637357000378,53515.30710216
2023-11-28,04:47:37.000,332,11063563,13125,0,1701146856,13080.957746909997,82.42752096000186,53515.23723096001
2023-11-28,04:47:38.000,332,11063540,13245,0,1701146857,13080.937537979997,82.44161922000058,53515.272166560004
2023-11-28,04:47:39.000,332,11063547,12925,0,1701146858,13080.977955839997,82.40637357000378,53515.30011504
2023-11-28,04:47:40.000,332,11063570,12765,0,1701146859,13081.025110009992,82.44161922000058,53515.31408928001
2023-11-28,04:47:41.000,332,11063601,12925,0,1701146860,13081.025110009992,82.4204718300025,53515.31408928001
2023-11-28,04:47:42.000,332,11063573,13005,0,1701146861,13081.038582629997,82.43457009000122,53515.2512052
2023-11-28,04:47:43.000,332,11063578,13285,0,1701146862,13080.984692149992,82.46276660999865,53515.23723096001
2023-11-28,04:47:44.000,332,11063522,13085,0,1701146863,13080.998164769997,82.46276660999865,53515.23024384
2023-11-28,04:47:45.000,332,11063573,13325,0,1701146864,13081.052055250002,82.4557174799993,53515.3210764
2023-11-28,04:47:46.000,332,11063578,12765,0,1701146865,13081.085736799992,82.46981573999801,53515.356012
2023-11-28,04:47:47.000,332,11063545,13005,0,1701146866,13081.099209419997,82.44161922000058,53515.25819232
2023-11-28,04:47:48.000,332,11063538,13165,0,1701146867,13081.065527869992,82.44866834999993,53515.21626960001
2023-11-28,04:47:49.000,332,11063532,13165,0,1701146868,13081.139627279998,82.44161922000058,53515.28614080001
2023-11-28,04:47:50.000,332,11063533,13205,0,1701146869,13081.119418349997,82.44161922000058,53515.2512052
2023-11-28,04:47:51.000,332,11063550,13165,0,1701146870,13081.112682040002,82.46981573999801,53515.23723096001
2023-11-28,04:47:52.000,332,11063548,13005,0,1701146871,13081.092473110002,82.483914000004,53515.16735976001
2023-11-28,04:47:53.000,332,11063540,13245,0,1701146872,13081.072264180002,82.483914000004,53515.181334
2023-11-28,04:47:54.000,332,11063559,13125,0,1701146873,13081.180045139998,82.44866834999993,53515.30011504
2023-11-28,04:47:55.000,332,11063558,13205,0,1701146874,13081.180045139998,82.46981573999801,53515.36998624
2023-11-28,04:47:56.000,332,11063547,12725,0,1701146875,13081.213726689988,82.42752096000186,53515.37697336
2023-11-28,04:47:57.000,332,11063528,12965,0,1701146876,13081.166572519993,82.483914000004,53515.21626960001
2023-11-28,04:47:58.000,332,11063495,13005,0,1701146877,13081.166572519993,82.49801226000272,53515.31408928001
2023-11-28,04:47:59.000,332,11063561,13285,0,1701146878,13081.200254069998,82.49801226000272,53515.30011504
2023-11-28,04:48:00.000,332,11063572,12965,0,1701146879,13081.240671929998,82.483914000004,53515.30011504
2023-11-28,04:48:11.000,332,11063572,13205,0,1701146890,13081.281089789998,82.483914000004,53515.36299912001
2023-11-28,04:48:12.000,332,11063592,13045,0,1701146891,13081.260880859998,82.49801226000272,53515.32806352
2023-11-28,04:48:13.000,332,11063496,13285,0,1701146892,13081.281089789998,82.49096313000337,53515.36299912001
2023-11-28,04:48:14.000,332,11063561,13085,0,1701146893,13081.287826099993,82.46981573999801,53515.342037760005
2023-11-28,04:48:15.000,332,11063560,13005,0,1701146894,13081.233935619988,82.49096313000337,53515.23723096001
2023-11-28,04:48:16.000,332,11063541,12885,0,1701146895,13081.240671929998,82.483914000004,53515.27915368
2023-11-28,04:48:17.000,332,11063533,13125,0,1701146896,13081.213726689988,82.46981573999801,53515.28614080001
2023-11-28,04:48:18.000,332,11063543,13045,0,1701146897,13081.355189199989,82.47686487000465,53515.36998624
2023-11-28,04:48:19.000,332,11063580,12885,0,1701146898,13081.348452889993,82.49096313000337,53515.36299912001
2023-11-28,04:48:20.000,332,11063566,13045,0,1701146899,13081.348452889993,82.46276660999865,53515.36299912001
2023-11-28,04:48:21.000,332,11063578,12965,0,1701146900,13081.355189199989,82.44161922000058,53515.41889608
2023-11-28,04:48:22.000,332,11063533,13045,0,1701146901,13081.388870749994,82.4557174799993,53515.36299912001
2023-11-28,04:48:23.000,332,11063527,13205,0,1701146902,13081.321507649998,82.4557174799993,53515.36299912001
2023-11-28,04:48:24.000,332,11063582,13165,0,1701146903,13081.341716579998,82.4557174799993,53515.356012
2023-11-28,04:48:25.000,332,11063565,12925,0,1701146904,13081.375398129989,82.40637357000378,53515.37697336
2023-11-28,04:48:26.000,332,11063569,13085,0,1701146905,13081.429288609994,82.38522617999843,53515.41889608
2023-11-28,04:48:27.000,332,11063558,13005,0,1701146906,13081.388870749994,82.42752096000186,53515.390947600004
2023-11-28,04:48:28.000,332,11063532,13005,0,1701146907,13081.415815989989,82.40637357000378,53515.39793472
2023-11-28,04:48:29.000,332,11063559,12765,0,1701146908,13081.415815989989,82.43457009000122,53515.34902488
2023-11-28,04:48:30.000,332,11063572,13445,0,1701146909,13081.436024919989,82.43457009000122,53515.356012
2023-11-28,04:48:31.000,332,11063559,13445,0,1701146910,13081.388870749994,82.44161922000058,53515.390947600004
2023-11-28,04:48:32.000,332,11063536,13285,0,1701146911,13081.382134439998,82.42752096000186,53515.30710216
2023-11-28,04:48:33.000,332,11063551,12885,0,1701146912,13081.388870749994,82.44866834999993,53515.30011504
2023-11-28,04:48:34.000,332,11063535,12965,0,1701146913,13081.442761229999,82.4204718300025,53515.4258832
2023-11-28,04:48:35.000,332,11063553,13685,0,1701146914,13081.442761229999,82.44161922000058,53515.43287032001
2023-11-28,04:48:36.000,332,11063561,13005,0,1701146915,13081.483179089999,82.43457009000122,53515.37697336
2023-11-28,04:48:37.000,332,11063538,13165,0,1701146916,13081.415815989989,82.4204718300025,53515.356012
2023-11-28,04:48:38.000,332,11063561,13285,0,1701146917,13081.489915399994,82.42752096000186,53515.37697336
2023-11-28,04:48:39.000,332,11063520,12925,0,1701146918,13081.462970159999,82.42752096000186,53515.32806352
2023-11-28,04:48:40.000,332,11063569,13445,0,1701146919,13081.409079679994,82.44161922000058,53515.25819232
2023-11-28,04:48:41.000,332,11063557,12965,0,1701146920,13081.462970159999,82.43457009000122,53515.38396048001
2023-11-28,04:48:42.000,332,11063575,13085,0,1701146921,13081.489915399994,82.40637357000378,53515.36998624
2023-11-28,04:48:43.000,332,11063495,13165,0,1701146922,13081.483179089999,82.39227530999779,53515.31408928001
2023-11-28,04:48:44.000,332,11063556,13205,0,1701146923,13081.523596949999,82.39932444000442,53515.41889608
2023-11-28,04:48:45.000,332,11063518,13405,0,1701146924,13081.462970159999,82.41342270000314,53515.37697336
2023-11-28,04:48:46.000,332,11063504,13245,0,1701146925,13081.503388019999,82.41342270000314,53515.34902488
2023-11-28,04:48:47.000,332,11063565,13085,0,1701146926,13081.436024919989,82.38522617999843,53515.33505064001
2023-11-28,04:48:48.000,332,11063552,13125,0,1701146927,13081.483179089999,82.37817704999907,53515.31408928001
2023-11-28,04:48:49.000,332,11063564,13485,0,1701146928,13081.503388019999,82.39227530999779,53515.39793472
2023-11-28,04:48:50.000,332,11063556,13405,0,1701146929,13081.54380588,82.37817704999907,53515.44684456
2023-11-28,04:48:51.000,332,11063513,13485,0,1701146930,13081.530333259994,82.33588227000291,53515.44684456
2023-11-28,04:48:52.000,332,11063537,12965,0,1701146931,13081.570751119994,82.37112791999971,53515.40492184001
2023-11-28,04:48:53.000,332,11063621,13285,0,1701146932,13081.469706469994,82.34998053000163,53515.36998624
2023-11-28,04:48:54.000,332,11063515,13245,0,1701146933,13081.55727849999,82.37817704999907,53515.37697336
2023-11-28,04:48:55.000,332,11063564,13085,0,1701146934,13081.54380588,82.34293140000227,53515.43287032001
2023-11-28,04:48:56.000,332,11063520,12685,0,1701146935,13081.55727849999,82.3217840100042,53515.37697336
2023-11-28,04:48:57.000,332,11063491,13085,0,1701146936,13081.530333259994,82.33588227000291,53515.36299912001
2023-11-28,04:48:58.000,332,11063549,13125,0,1701146937,13081.510124329994,82.37112791999971,53515.28614080001
2023-11-28,04:48:59.000,332,11063536,12965,0,1701146938,13081.57748742999,82.3217840100042,53515.439857440004
2023-11-28,04:49:00.000,332,11063535,13245,0,1701146939,13081.611168979995,82.32883314000355,53515.46780592
2023-11-28,04:49:01.000,332,11063560,13245,0,1701146940,13081.570751119994,82.3217840100042,53515.43287032001
2023-11-28,04:49:02.000,332,11063543,13005,0,1701146941,13081.58422374,82.29358748999948,53515.38396048001
2023-11-28,04:49:03.000,332,11063568,13285,0,1701146942,13081.57748742999,82.3076857499982,53515.38396048001
2023-11-28,04:49:04.000,332,11063553,12925,0,1701146943,13081.55727849999,82.27948923000076,53515.356012
2023-11-28,04:49:05.000,332,11063535,13285,0,1701146944,13081.570751119994,82.31473488000483,53515.36299912001
2023-11-28,04:49:06.000,332,11063550,13245,0,1701146945,13081.65832314999,82.25834184000269,53515.439857440004
2023-11-28,04:49:07.000,332,11063556,13325,0,1701146946,13081.61790528999,82.24424358000397,53515.460818800006
2023-11-28,04:49:08.000,332,11063591,12965,0,1701146947,13081.65832314999,82.25129271000333,53515.44684456
2023-11-28,04:49:09.000,332,11063540,13245,0,1701146948,13081.590960049994,82.25129271000333,53515.34902488
2023-11-28,04:49:10.000,332,11063565,12925,0,1701146949,13081.590960049994,82.28653836000012,53515.411908960006
2023-11-28,04:49:11.000,332,11063521,13005,0,1701146950,13081.631377909995,82.2724401000014,53515.41889608
2023-11-28,04:49:12.000,332,11063555,12845,0,1701146951,13081.57748742999,82.23719445000461,53515.3210764
2023-11-28,04:49:13.000,332,11063524,13005,0,1701146952,13081.61790528999,82.29358748999948,53515.36299912001
2023-11-28,04:49:14.000,332,11063506,13165,0,1701146953,13081.651586839995,82.24424358000397,53515.48178016001
2023-11-28,04:49:15.000,332,11063545,13005,0,1701146954,13081.651586839995,82.21604705999925,53515.47479304
2023-11-28,04:49:16.000,332,11063539,13085,0,1701146955,13081.671795769995,82.23014531999797,53515.4957544
2023-11-28,04:49:17.000,332,11063504,13205,0,1701146956,13081.61790528999,82.22309618999861,53515.4258832
2023-11-28,04:49:18.000,332,11063568,13405,0,1701146957,13081.65832314999,82.22309618999861,53515.47479304
2023-11-28,04:49:19.000,332,11063516,12925,0,1701146958,13081.66505946,82.18080141000246,53515.45383168001
2023-11-28,04:49:20.000,332,11063522,12805,0,1701146959,13081.65832314999,82.18080141000246,53515.36998624
2023-11-28,04:49:21.000,332,11063547,13045,0,1701146960,13081.64485053,82.16670315000374,53515.460818800006
2023-11-28,04:49:22.000,332,11063567,12645,0,1701146961,13081.6246416,82.1737522800031,53515.39793472
2023-11-28,04:49:23.000,332,11063557,13205,0,1701146962,13081.651586839995,82.13145749999967,53515.43287032001
2023-11-28,04:49:24.000,332,11063538,12925,0,1701146963,13081.70547732,82.13145749999967,53515.47479304
2023-11-28,04:49:25.000,332,11063543,13045,0,1701146964,13081.67853207999,82.13145749999967,53515.48876728
2023-11-28,04:49:26.000,332,11063504,13165,0,1701146965,13081.651586839995,82.11031011000159,53515.4258832
2023-11-28,04:49:27.000,332,11063539,12925,0,1701146966,13081.590960049994,82.06801532999816,53515.40492184001
2023-11-28,04:49:28.000,332,11063552,13085,0,1701146967,13081.59769635999,82.08916272000351,53515.41889608
2023-11-28,04:49:29.000,332,11063532,13165,0,1701146968,13081.611168979995,82.06801532999816,53515.45383168001
2023-11-28,04:49:30.000,332,11063530,13165,0,1701146969,13081.651586839995,82.06801532999816,53515.50274152001
2023-11-28,04:49:31.000,332,11063577,13085,0,1701146970,13081.671795769995,82.0750644600048,53515.4957544
2023-11-28,04:49:32.000,332,11063513,13085,0,1701146971,13081.66505946,82.0609661999988,53515.46780592
2023-11-28,04:49:33.000,332,11063545,12885,0,1701146972,13081.59769635999,82.01867142000265,53515.44684456
2023-11-28,04:49:34.000,332,11063548,13045,0,1701146973,13081.60443267,82.03981881000072,53515.39793472
2023-11-28,04:49:35.000,332,11063562,13005,0,1701146974,13081.60443267,82.03276968000137,53515.46780592
2023-11-28,04:49:36.000,332,11063516,13045,0,1701146975,13081.611168979995,82.06801532999816,53515.460818800006
2023-11-28,04:49:37.000,332,11063563,12925,0,1701146976,13081.54380588,82.03981881000072,53515.4258832
2023-11-28,04:49:38.000,332,11063547,13125,0,1701146977,13081.54380588,82.01867142000265,53515.4258832
2023-11-28,04:49:39.000,332,11063547,13125,0,1701146978,13081.54380588,81.98342576999858,53515.50274152001
2023-11-28,04:49:40.000,332,11063524,13205,0,1701146979,13081.57748742999,82.00457316000393,53515.52370288
2023-11-28,04:49:41.000,332,11063546,12965,0,1701146980,13081.530333259994,81.95522925000114,53515.50274152001
2023-11-28,04:49:42.000,332,11063519,13045,0,1701146981,13081.510124329994,81.97637663999922,53515.4957544
2023-11-28,04:49:43.000,332,11063542,13445,0,1701146982,13081.449497539994,81.97637663999922,53515.38396048001
2023-11-28,04:49:44.000,332,11063537,12965,0,1701146983,13081.456233849989,81.9622783800005,53515.36299912001
2023-11-28,04:49:45.000,332,11063521,12765,0,1701146984,13081.449497539994,81.96932750999986,53515.45383168001
2023-11-28,04:49:46.000,332,11063536,12765,0,1701146985,13081.47644277999,81.96932750999986,53515.48876728
2023-11-28,04:49:47.000,332,11063514,13005,0,1701146986,13081.436024919989,81.95522925000114,53515.4258832
2023-11-28,04:49:48.000,332,11063546,12765,0,1701146987,13081.382134439998,81.94113099000242,53515.38396048001
2023-11-28,04:49:49.000,332,11063536,13125,0,1701146988,13081.395607059989,81.91998360000434,53515.43287032001
2023-11-28,04:49:50.000,332,11063565,12685,0,1701146989,13081.382134439998,81.94818012000178,53515.460818800006
2023-11-28,04:49:51.000,332,11063482,12925,0,1701146990,13081.368661819994,81.9270327300037,53515.46780592
2023-11-28,04:49:52.000,332,11063521,13285,0,1701146991,13081.287826099993,81.91293446999771,53515.356012
2023-11-28,04:49:53.000,332,11063535,12965,0,1701146992,13081.247408239993,81.94113099000242,53515.293127920006
2023-11-28,04:49:54.000,332,11063512,13165,0,1701146993,13081.287826099993,81.89883620999899,53515.39793472
2023-11-28,04:49:55.000,332,11063595,13045,0,1701146994,13081.294562409988,81.87063969000155,53515.390947600004
2023-11-28,04:49:56.000,332,11063580,13165,0,1701146995,13081.294562409988,81.91293446999771,53515.36299912001
2023-11-28,04:49:57.000,332,11063572,13005,0,1701146996,13081.200254069998,81.89883620999899,53515.28614080001
2023-11-28,04:49:58.000,332,11063553,12885,0,1701146997,13081.213726689988,81.90588533999835,53515.36299912001
2023-11-28,04:49:59.000,332,11063501,13285,0,1701146998,13081.206990379993,81.91293446999771,53515.36998624
2023-11-28,04:50:00.000,332,11063539,12925,0,1701146999,13081.200254069998,81.87768882000091,53515.37697336
2023-11-28,04:50:01.000,332,11063529,12925,0,1701147000,13081.193517760003,81.87063969000155,53515.36299912001
2023-11-28,04:50:02.000,332,11063535,13085,0,1701147001,13081.126154659993,81.8635905600022,53515.30710216
2023-11-28,04:50:03.000,332,11063566,13125,0,1701147002,13081.139627279998,81.88473795000027,53515.342037760005
2023-11-28,04:50:04.000,332,11063540,13085,0,1701147003,13081.180045139998,81.84244317000412,53515.36299912001
2023-11-28,04:50:05.000,332,11063518,12885,0,1701147004,13081.119418349997,81.82834490999812,53515.32806352
2023-11-28,04:50:06.000,332,11063581,13285,0,1701147005,13081.085736799992,81.82129577999876,53515.293127920006
2023-11-28,04:50:07.000,332,11063566,12885,0,1701147006,13081.031846320002,81.88473795000027,53515.223256720004
2023-11-28,04:50:08.000,332,11063555,13085,0,1701147007,13081.025110009992,81.85654143000284,53515.20928248
2023-11-28,04:50:09.000,332,11063519,13045,0,1701147008,13081.038582629997,81.8635905600022,53515.27915368
2023-11-28,04:50:10.000,332,11063516,13165,0,1701147009,13081.052055250002,81.84949230000348,53515.293127920006
2023-11-28,04:50:11.000,332,11063545,12965,0,1701147010,13081.072264180002,81.83539404000476,53515.3210764
2023-11-28,04:50:12.000,332,11063544,13085,0,1701147011,13081.038582629997,81.8635905600022,53515.30710216
2023-11-28,04:50:13.000,332,11063544,13005,0,1701147012,13080.977955839997,81.8142466499994,53515.19530824001
2023-11-28,04:50:14.000,332,11063591,13085,0,1701147013,13080.991428460002,81.83539404000476,53515.18832112
2023-11-28,04:50:15.000,332,11063599,13045,0,1701147014,13080.951010600002,81.84949230000348,53515.174346880005
2023-11-28,04:50:16.000,332,11063550,13085,0,1701147015,13080.957746909997,81.83539404000476,53515.23024384
2023-11-28,04:50:17.000,332,11063548,13285,0,1701147016,13080.937537979997,81.87063969000155,53515.16037264
2023-11-28,04:50:18.000,332,11063553,12965,0,1701147017,13080.957746909997,81.8635905600022,53515.20229536
2023-11-28,04:50:19.000,332,11063532,13125,0,1701147018,13080.944274289992,81.87768882000091,53515.13941128
2023-11-28,04:50:20.000,332,11063584,12845,0,1701147019,13080.991428460002,81.87063969000155,53515.13242416
2023-11-28,04:50:21.000,332,11063548,13205,0,1701147020,13080.957746909997,81.87768882000091,53515.15338552
2023-11-28,04:50:22.000,332,11063526,13125,0,1701147021,13080.951010600002,81.87063969000155,53515.16735976001
2023-11-28,04:50:23.000,332,11063551,13165,0,1701147022,13080.883647499992,81.89178707999963,53515.09050144
2023-11-28,04:50:24.000,332,11063531,13125,0,1701147023,13080.876911189996,81.91293446999771,53515.04857872001
2023-11-28,04:50:25.000,332,11063609,13165,0,1701147024,13080.951010600002,81.89178707999963,53515.16037264
2023-11-28,04:50:26.000,332,11063545,12685,0,1701147025,13080.998164769997,81.89883620999899,53515.1114628
2023-11-28,04:50:27.000,332,11063551,12885,0,1701147026,13080.998164769997,81.89178707999963,53515.09748856001
2023-11-28,04:50:28.000,332,11063572,13085,0,1701147027,13080.991428460002,81.90588533999835,53515.13242416
2023-11-28,04:50:29.000,332,11063555,13285,0,1701147028,13080.944274289992,81.91998360000434,53515.01364312
2023-11-28,04:50:30.000,332,11063558,13205,0,1701147029,13080.977955839997,81.91998360000434,53515.01364312
2023-11-28,04:50:31.000,332,11063576,13285,0,1701147030,13080.984692149992,81.91293446999771,53515.03460448
2023-11-28,04:50:32.000,332,11063562,13125,0,1701147031,13080.937537979997,81.91998360000434,53515.0415916
2023-11-28,04:50:33.000,332,11063544,13205,0,1701147032,13080.951010600002,81.93408186000306,53514.97870752001
2023-11-28,04:50:34.000,332,11063574,13205,0,1701147033,13081.018373699997,81.90588533999835,53515.06255296
2023-11-28,04:50:35.000,332,11063541,13325,0,1701147034,13081.011637390002,81.89883620999899,53515.08351432
2023-11-28,04:50:36.000,332,11063580,13325,0,1701147035,13080.991428460002,81.89883620999899,53515.06954008001
2023-11-28,04:50:37.000,332,11063553,13085,0,1701147036,13080.998164769997,81.94113099000242,53515.0415916
2023-11-28,04:50:38.000,332,11063549,13365,0,1701147037,13081.025110009992,81.89883620999899,53514.99966888001
2023-11-28,04:50:39.000,332,11063580,13005,0,1701147038,13081.058791559997,81.94818012000178,53515.06954008001
2023-11-28,04:50:40.000,332,11063543,13005,0,1701147039,13081.058791559997,81.94818012000178,53515.06954008001
2023-11-28,04:50:41.000,332,11063523,13285,0,1701147040,13081.092473110002,81.9270327300037,53514.99966888001
2023-11-28,04:50:42.000,332,11063565,13005,0,1701147041,13081.072264180002,81.9270327300037,53515.02761736001
2023-11-28,04:50:43.000,332,11063507,12965,0,1701147042,13081.045318939992,81.90588533999835,53514.97870752001
2023-11-28,04:50:44.000,332,11063545,13125,0,1701147043,13081.126154659993,81.91998360000434,53515.0415916
2023-11-28,04:50:45.000,332,11063554,13085,0,1701147044,13081.132890970002,81.94818012000178,53515.0415916
2023-11-28,04:50:46.000,332,11063567,12925,0,1701147045,13081.119418349997,81.93408186000306,53515.006656000005
2023-11-28,04:50:47.000,332,11063542,13005,0,1701147046,13081.099209419997,81.95522925000114,53514.96473328
2023-11-28,04:50:48.000,332,11063555,13285,0,1701147047,13081.085736799992,81.94113099000242,53514.957746160006
2023-11-28,04:50:49.000,332,11063544,12965,0,1701147048,13081.085736799992,81.93408186000306,53514.95075904001
2023-11-28,04:50:50.000,332,11063586,13445,0,1701147049,13081.159836209998,81.89178707999963,53515.055565840004
2023-11-28,04:50:51.000,332,11063563,13125,0,1701147050,13081.193517760003,81.87768882000091,53515.03460448
2023-11-28,04:50:52.000,332,11063524,12965,0,1701147051,13081.240671929998,81.94818012000178,53515.02761736001
2023-11-28,04:50:53.000,332,11063510,12805,0,1701147052,13081.227199309993,81.94818012000178,53515.03460448
2023-11-28,04:50:54.000,332,11063507,13245,0,1701147053,13081.227199309993,81.9270327300037,53515.006656000005
2023-11-28,04:50:55.000,332,11063538,13205,0,1701147054,13081.200254069998,81.9622783800005,53515.02063024
2023-11-28,04:50:56.000,332,11063565,13285,0,1701147055,13081.247408239993,81.97637663999922,53515.006656000005
2023-11-28,04:50:57.000,332,11063534,13205,0,1701147056,13081.247408239993,81.96932750999986,53514.97870752001
2023-11-28,04:50:58.000,332,11063548,12965,0,1701147057,13081.287826099993,82.01867142000265,53514.9717204
2023-11-28,04:50:59.000,332,11063522,13085,0,1701147058,13081.260880859998,81.99047489999793,53514.9717204
2023-11-28,04:51:00.000,332,11063598,13165,0,1701147059,13081.321507649998,81.98342576999858,53514.96473328
2023-11-28,04:51:01.000,332,11063533,13405,0,1701147060,13081.314771339989,82.00457316000393,53514.98569464
2023-11-28,04:51:02.000,332,11063574,13325,0,1701147061,13081.314771339989,82.01162229000329,53514.92979768001
2023-11-28,04:51:03.000,332,11063546,13645,0,1701147062,13081.260880859998,81.99752403000457,53514.90184920001
2023-11-28,04:51:04.000,332,11063527,13045,0,1701147063,13081.281089789998,82.00457316000393,53514.94377192
2023-11-28,04:51:05.000,332,11063543,12765,0,1701147064,13081.334980269989,81.99047489999793,53514.96473328
2023-11-28,04:51:06.000,332,11063569,13165,0,1701147065,13081.334980269989,81.96932750999986,53515.02761736001
2023-11-28,04:51:07.000,332,11063550,13005,0,1701147066,13081.388870749994,81.9622783800005,53515.06255296
2023-11-28,04:51:08.000,332,11063550,13005,0,1701147067,13081.375398129989,81.94113099000242,53515.006656000005
2023-11-28,04:51:09.000,332,11063557,13205,0,1701147068,13081.375398129989,81.97637663999922,53514.99966888001
2023-11-28,04:51:10.000,332,11063547,12845,0,1701147069,13081.321507649998,81.99047489999793,53514.98569464
2023-11-28,04:51:11.000,332,11063554,12885,0,1701147070,13081.348452889993,81.96932750999986,53514.97870752001
2023-11-28,04:51:12.000,332,11063538,13205,0,1701147071,13081.388870749994,81.9270327300037,53514.9717204
2023-11-28,04:51:13.000,332,11063566,13045,0,1701147072,13081.402343369999,81.95522925000114,53514.97870752001
2023-11-28,04:51:14.000,332,11063585,13165,0,1701147073,13081.429288609994,81.97637663999922,53515.03460448
2023-11-28,04:51:15.000,332,11063529,13085,0,1701147074,13081.483179089999,81.9622783800005,53515.055565840004
2023-11-28,04:51:16.000,332,11063567,13125,0,1701147075,13081.456233849989,81.98342576999858,53515.08351432
2023-11-28,04:51:17.000,332,11063533,13045,0,1701147076,13081.388870749994,81.94113099000242,53514.98569464
2023-11-28,04:51:18.000,332,11063541,13285,0,1701147077,13081.442761229999,81.93408186000306,53514.94377192
2023-11-28,04:51:19.000,332,11063562,13005,0,1701147078,13081.388870749994,81.90588533999835,53514.99268176
2023-11-28,04:51:20.000,332,11063541,13005,0,1701147079,13081.415815989989,81.89178707999963,53514.9717204
2023-11-28,04:51:21.000,332,11063556,12965,0,1701147080,13081.409079679994,81.91998360000434,53514.99966888001
2023-11-28,04:51:22.000,332,11063575,13005,0,1701147081,13081.422552299999,81.91998360000434,53515.02063024
2023-11-28,04:51:23.000,332,11063562,13045,0,1701147082,13081.415815989989,81.90588533999835,53514.98569464
2023-11-28,04:51:24.000,332,11063581,13205,0,1701147083,13081.469706469994,81.88473795000027,53514.99268176
2023-11-28,04:51:25.000,332,11063500,12845,0,1701147084,13081.442761229999,81.89178707999963,53514.99966888001
2023-11-28,04:51:26.000,332,11063524,13405,0,1701147085,13081.415815989989,81.91293446999771,53514.96473328
2023-11-28,04:51:27.000,332,11063560,13125,0,1701147086,13081.328243959993,81.91998360000434,53514.9717204
2023-11-28,04:51:28.000,332,11063523,13525,0,1701147087,13081.368661819994,81.94818012000178,53514.92281056
2023-11-28,04:51:29.000,332,11063543,13405,0,1701147088,13081.382134439998,81.91998360000434,53515.01364312
2023-11-28,04:51:30.000,332,11063536,13005,0,1701147089,13081.442761229999,81.91293446999771,53515.0415916
2023-11-28,04:51:31.000,332,11063525,13045,0,1701147090,13081.436024919989,81.9270327300037,53515.02761736001
2023-11-28,04:51:32.000,332,11063511,13365,0,1701147091,13081.415815989989,81.93408186000306,53514.99268176
2023-11-28,04:51:33.000,332,11063534,12925,0,1701147092,13081.375398129989,81.91998360000434,53514.92281056
2023-11-28,04:51:34.000,332,11063521,12725,0,1701147093,13081.334980269989,81.91998360000434,53514.92979768001
2023-11-28,04:51:35.000,332,11063529,12925,0,1701147094,13081.361925509998,81.9270327300037,53515.006656000005
2023-11-28,04:51:36.000,332,11063581,13365,0,1701147095,13081.368661819994,81.89178707999963,53514.9717204
2023-11-28,04:51:37.000,332,11063566,13205,0,1701147096,13081.361925509998,81.93408186000306,53515.01364312
2023-11-28,04:51:38.000,332,11063549,13045,0,1701147097,13081.301298719998,81.89178707999963,53515.01364312
2023-11-28,04:51:39.000,332,11063521,13285,0,1701147098,13081.355189199989,81.84949230000348,53514.98569464
2023-11-28,04:51:40.000,332,11063541,12965,0,1701147099,13081.402343369999,81.84949230000348,53515.08351432
2023-11-28,04:51:41.000,332,11063566,13085,0,1701147100,13081.388870749994,81.82834490999812,53515.02063024
2023-11-28,04:51:42.000,332,11063548,13525,0,1701147101,13081.361925509998,81.83539404000476,53514.98569464
2023-11-28,04:51:43.000,332,11063574,13485,0,1701147102,13081.287826099993,81.84949230000348,53514.96473328
2023-11-28,04:51:44.000,332,11063556,13245,0,1701147103,13081.361925509998,81.88473795000027,53514.9717204
2023-11-28,04:51:45.000,332,11063581,13085,0,1701147104,13081.355189199989,81.89178707999963,53515.006656000005
2023-11-28,04:51:46.000,332,11063601,13125,0,1701147105,13081.368661819994,81.88473795000027,53515.06954008001
2023-11-28,04:51:47.000,332,11063564,12925,0,1701147106,13081.287826099993,81.87063969000155,53514.97870752001
2023-11-28,04:51:48.000,332,11063578,13085,0,1701147107,13081.287826099993,81.84949230000348,53514.9717204
2023-11-28,04:51:49.000,332,11063546,13365,0,1701147108,13081.314771339989,81.82834490999812,53515.02063024
2023-11-28,04:51:50.000,332,11063575,13205,0,1701147109,13081.308035029993,81.85654143000284,53514.96473328
2023-11-28,04:51:51.000,332,11063552,13125,0,1701147110,13081.308035029993,81.85654143000284,53514.99268176
2023-11-28,04:51:52.000,332,11063488,13205,0,1701147111,13081.200254069998,81.8635905600022,53514.84595224
2023-11-28,04:51:53.000,332,11063538,12765,0,1701147112,13081.267617169993,81.85654143000284,53514.936784800004
2023-11-28,04:51:54.000,332,11063514,13045,0,1701147113,13081.294562409988,81.83539404000476,53514.9717204
2023-11-28,04:51:55.000,332,11063568,13125,0,1701147114,13081.301298719998,81.82834490999812,53515.02761736001
2023-11-28,04:51:56.000,332,11063559,13085,0,1701147115,13081.287826099993,81.84244317000412,53514.99966888001
2023-11-28,04:51:57.000,332,11063546,13125,0,1701147116,13081.220462999998,81.8635905600022,53514.95075904001
2023-11-28,04:51:58.000,332,11063557,13165,0,1701147117,13081.240671929998,81.85654143000284,53514.95075904001
2023-11-28,04:51:59.000,332,11063532,13205,0,1701147118,13081.220462999998,81.87063969000155,53514.98569464
2023-11-28,04:52:00.000,332,11063557,13085,0,1701147119,13081.213726689988,81.8635905600022,53514.99268176
2023-11-28,04:52:01.000,332,11063528,13045,0,1701147120,13081.213726689988,81.87768882000091,53514.92281056
2023-11-28,04:52:02.000,332,11063544,12845,0,1701147121,13081.193517760003,81.89883620999899,53514.94377192
2023-11-28,04:52:03.000,332,11063542,13125,0,1701147122,13081.180045139998,81.89883620999899,53514.89486208
2023-11-28,04:52:04.000,332,11063534,13165,0,1701147123,13081.254144549988,81.88473795000027,53514.97870752001
2023-11-28,04:52:05.000,332,11063567,13325,0,1701147124,13081.213726689988,81.87063969000155,53514.92281056
2023-11-28,04:52:06.000,332,11063530,12765,0,1701147125,13081.206990379993,81.8635905600022,53514.90184920001
2023-11-28,04:52:07.000,332,11063554,13045,0,1701147126,13081.132890970002,81.85654143000284,53514.84595224
2023-11-28,04:52:08.000,332,11063543,13365,0,1701147127,13081.139627279998,81.83539404000476,53514.85992648001
2023-11-28,04:52:09.000,332,11063514,13205,0,1701147128,13081.173308830002,81.83539404000476,53514.92281056
2023-11-28,04:52:10.000,332,11063489,13045,0,1701147129,13081.213726689988,81.82834490999812,53514.908836320006
2023-11-28,04:52:11.000,332,11063526,13005,0,1701147130,13081.206990379993,81.82129577999876,53514.91582344
2023-11-28,04:52:12.000,332,11063532,12965,0,1701147131,13081.193517760003,81.8142466499994,53514.88088784001
2023-11-28,04:52:13.000,332,11063526,13125,0,1701147132,13081.092473110002,81.88473795000027,53514.790055280006
2023-11-28,04:52:14.000,332,11063517,12845,0,1701147133,13081.159836209998,81.82129577999876,53514.88088784001
2023-11-28,04:52:15.000,332,11063539,13245,0,1701147134,13081.146363589993,81.84244317000412,53514.89486208
2023-11-28,04:52:16.000,332,11063564,12925,0,1701147135,13081.099209419997,81.83539404000476,53514.7970424
2023-11-28,04:52:17.000,332,11063521,13485,0,1701147136,13081.126154659993,81.8142466499994,53514.85293936
2023-11-28,04:52:18.000,332,11063538,13285,0,1701147137,13081.105945729993,81.83539404000476,53514.790055280006
2023-11-28,04:52:19.000,332,11063558,13245,0,1701147138,13081.173308830002,81.82834490999812,53514.90184920001
2023-11-28,04:52:20.000,332,11063556,13085,0,1701147139,13081.254144549988,81.77195187000325,53514.89486208
2023-11-28,04:52:21.000,332,11063542,12965,0,1701147140,13081.206990379993,81.82834490999812,53514.94377192
2023-11-28,04:52:22.000,332,11063568,12845,0,1701147141,13081.193517760003,81.84244317000412,53514.887874960004
2023-11-28,04:52:23.000,332,11063555,13085,0,1701147142,13081.173308830002,81.84244317000412,53514.7970424
2023-11-28,04:52:24.000,332,11063579,12805,0,1701147143,13081.139627279998,81.82834490999812,53514.790055280006
2023-11-28,04:52:25.000,332,11063550,13285,0,1701147144,13081.180045139998,81.85654143000284,53514.89486208
2023-11-28,04:52:26.000,332,11063528,12925,0,1701147145,13081.206990379993,81.8635905600022,53514.87390072
2023-11-28,04:52:27.000,332,11063513,13005,0,1701147146,13081.173308830002,81.87768882000091,53514.887874960004
2023-11-28,04:52:28.000,332,11063554,13205,0,1701147147,13081.180045139998,81.87063969000155,53514.838965120005
2023-11-28,04:52:29.000,332,11063547,13365,0,1701147148,13081.193517760003,81.84949230000348,53514.89486208
2023-11-28,04:52:30.000,332,11063542,13005,0,1701147149,13081.220462999998,81.8142466499994,53514.88088784001
2023-11-28,04:52:31.000,332,11063575,13045,0,1701147150,13081.206990379993,81.82129577999876,53514.85992648001
2023-11-28,04:52:32.000,332,11063563,13205,0,1701147151,13081.119418349997,81.82129577999876,53514.77608104
2023-11-28,04:52:33.000,332,11063516,13205,0,1701147152,13081.159836209998,81.80014839000069,53514.80402952
2023-11-28,04:52:34.000,332,11063556,12925,0,1701147153,13081.206990379993,81.78605013000197,53514.91582344
2023-11-28,04:52:35.000,332,11063575,13205,0,1701147154,13081.233935619988,81.82129577999876,53514.908836320006
2023-11-28,04:52:36.000,332,11063556,13205,0,1701147155,13081.254144549988,81.82834490999812,53514.908836320006
2023-11-28,04:52:37.000,332,11063582,12925,0,1701147156,13081.119418349997,81.84244317000412,53514.81800376
2023-11-28,04:52:38.000,332,11063524,13365,0,1701147157,13081.186781449993,81.80719752000005,53514.908836320006
2023-11-28,04:52:39.000,332,11063549,13285,0,1701147158,13081.166572519993,81.82129577999876,53514.88088784001
2023-11-28,04:52:40.000,332,11063523,13005,0,1701147159,13081.213726689988,81.84949230000348,53514.87390072
2023-11-28,04:52:41.000,332,11063568,13125,0,1701147160,13081.166572519993,81.84949230000348,53514.88088784001
2023-11-28,04:52:42.000,332,11063537,12965,0,1701147161,13081.220462999998,81.83539404000476,53514.88088784001
2023-11-28,04:52:43.000,332,11063588,13165,0,1701147162,13081.213726689988,81.83539404000476,53514.81101664001
2023-11-28,04:52:44.000,332,11063568,13085,0,1701147163,13081.294562409988,81.80719752000005,53514.89486208
2023-11-28,04:52:45.000,332,11063583,13125,0,1701147164,13081.260880859998,81.83539404000476,53514.89486208
2023-11-28,04:52:46.000,332,11063526,13005,0,1701147165,13081.254144549988,81.8142466499994,53514.8669136
2023-11-28,04:52:47.000,332,11063570,13125,0,1701147166,13081.206990379993,81.82834490999812,53514.838965120005
2023-11-28,04:52:48.000,332,11063513,13205,0,1701147167,13081.213726689988,81.82129577999876,53514.81800376
2023-11-28,04:52:49.000,332,11063571,13085,0,1701147168,13081.227199309993,81.8142466499994,53514.90184920001
2023-11-28,04:52:50.000,332,11063548,13005,0,1701147169,13081.254144549988,81.82834490999812,53514.936784800004
2023-11-28,04:52:51.000,332,11063514,13005,0,1701147170,13081.267617169993,81.84949230000348,53514.936784800004
2023-11-28,04:52:52.000,332,11063540,13005,0,1701147171,13081.281089789998,81.83539404000476,53514.936784800004
2023-11-28,04:52:53.000,332,11063541,13045,0,1701147172,13081.206990379993,81.84244317000412,53514.83197800001
2023-11-28,04:52:54.000,332,11063519,13045,0,1701147173,13081.200254069998,81.80014839000069,53514.887874960004
2023-11-28,04:52:55.000,332,11063565,13085,0,1701147174,13081.206990379993,81.78605013000197,53514.91582344
2023-11-28,04:52:56.000,332,11063565,13125,0,1701147175,13081.173308830002,81.80014839000069,53514.908836320006
2023-11-28,04:52:57.000,332,11063550,13285,0,1701147176,13081.132890970002,81.80719752000005,53514.8669136
2023-11-28,04:52:58.000,332,11063554,12805,0,1701147177,13081.186781449993,81.76490274000389,53514.887874960004
2023-11-28,04:52:59.000,332,11063610,13165,0,1701147178,13081.206990379993,81.8142466499994,53514.92979768001
2023-11-28,04:53:00.000,332,11063539,13205,0,1701147179,13081.240671929998,81.79309926000133,53514.95075904001
2023-11-28,04:53:01.000,332,11063556,13405,0,1701147180,13081.206990379993,81.8142466499994,53514.87390072
2023-11-28,04:53:02.000,332,11063552,12845,0,1701147181,13081.166572519993,81.77900100000261,53514.91582344
2023-11-28,04:53:03.000,332,11063564,13045,0,1701147182,13081.139627279998,81.8142466499994,53514.85992648001
2023-11-28,04:53:04.000,332,11063525,12925,0,1701147183,13081.105945729993,81.78605013000197,53514.838965120005
2023-11-28,04:53:05.000,332,11063610,13005,0,1701147184,13081.139627279998,81.80719752000005,53514.98569464
2023-11-28,04:53:06.000,332,11063566,12965,0,1701147185,13081.126154659993,81.8142466499994,53514.936784800004
2023-11-28,04:53:07.000,332,11063549,12965,0,1701147186,13081.058791559997,81.79309926000133,53514.94377192
2023-11-28,04:53:08.000,332,11063506,12965,0,1701147187,13081.072264180002,81.80719752000005,53514.90184920001
2023-11-28,04:53:09.000,332,11063593,12765,0,1701147188,13081.058791559997,81.79309926000133,53514.957746160006
2023-11-28,04:53:10.000,332,11063570,13005,0,1701147189,13081.065527869992,81.77195187000325,53514.91582344
2023-11-28,04:53:11.000,332,11063527,13085,0,1701147190,13081.025110009992,81.77195187000325,53514.908836320006
2023-11-28,04:53:12.000,332,11063574,12885,0,1701147191,13080.977955839997,81.80014839000069,53514.91582344
2023-11-28,04:53:13.000,332,11063589,13125,0,1701147192,13080.971219530002,81.80014839000069,53514.8669136
2023-11-28,04:53:14.000,332,11063568,13125,0,1701147193,13081.045318939992,81.77195187000325,53514.91582344
2023-11-28,04:53:15.000,332,11063596,12765,0,1701147194,13081.031846320002,81.77195187000325,53514.94377192
2023-11-28,04:53:16.000,332,11063545,12925,0,1701147195,13081.004901079992,81.79309926000133,53514.91582344
2023-11-28,04:53:17.000,332,11063622,13285,0,1701147196,13080.917329049997,81.78605013000197,53514.85992648001
2023-11-28,04:53:18.000,332,11063585,13085,0,1701147197,13080.984692149992,81.78605013000197,53514.8669136
2023-11-28,04:53:19.000,332,11063507,13005,0,1701147198,13080.971219530002,81.77195187000325,53514.84595224
2023-11-28,04:53:20.000,332,11063554,13005,0,1701147199,13080.964483219992,81.79309926000133,53514.87390072
2023-11-28,04:53:21.000,332,11063550,13045,0,1701147200,13080.984692149992,81.76490274000389,53514.89486208
2023-11-28,04:53:22.000,332,11063550,13125,0,1701147201,13080.937537979997,81.77900100000261,53514.88088784001
2023-11-28,04:53:23.000,332,11063521,13045,0,1701147202,13080.930801670002,81.77900100000261,53514.92281056
2023-11-28,04:53:24.000,332,11063543,12885,0,1701147203,13080.964483219992,81.77900100000261,53514.90184920001
2023-11-28,04:53:25.000,332,11063577,12845,0,1701147204,13080.910592740001,81.7508044799979,53514.89486208
2023-11-28,04:53:26.000,332,11063563,13245,0,1701147205,13080.930801670002,81.78605013000197,53514.887874960004
2023-11-28,04:53:27.000,332,11063503,12885,0,1701147206,13080.829757020001,81.78605013000197,53514.85992648001
2023-11-28,04:53:28.000,332,11063581,12765,0,1701147207,13080.843229639991,81.80014839000069,53514.85293936
2023-11-28,04:53:29.000,332,11063580,13245,0,1701147208,13080.897120119997,81.8142466499994,53514.91582344
2023-11-28,04:53:30.000,332,11063515,13085,0,1701147209,13080.910592740001,81.7508044799979,53514.936784800004
2023-11-28,04:53:31.000,332,11063591,12805,0,1701147210,13080.870174880001,81.7508044799979,53514.957746160006
2023-11-28,04:53:32.000,332,11063540,12925,0,1701147211,13080.903856429992,81.72260796000046,53514.96473328
2023-11-28,04:53:33.000,332,11063592,13085,0,1701147212,13080.856702259996,81.73670621999918,53514.85293936
2023-11-28,04:53:34.000,332,11063550,12965,0,1701147213,13080.903856429992,81.73670621999918,53514.85293936
2023-11-28,04:53:35.000,332,11063557,13245,0,1701147214,13080.897120119997,81.72965708999982,53514.94377192
2023-11-28,04:53:36.000,332,11063527,13085,0,1701147215,13080.789339160001,81.7508044799979,53514.838965120005
2023-11-28,04:53:37.000,332,11063503,12765,0,1701147216,13080.863438569992,81.72965708999982,53514.90184920001
2023-11-28,04:53:38.000,332,11063618,12965,0,1701147217,13080.856702259996,81.7155588300011,53514.88088784001
2023-11-28,04:53:39.000,332,11063595,12965,0,1701147218,13080.917329049997,81.68736231000366,53514.92979768001
2023-11-28,04:53:40.000,332,11063534,13125,0,1701147219,13080.924065359992,81.72965708999982,53514.96473328
2023-11-28,04:53:41.000,332,11063596,13125,0,1701147220,13080.876911189996,81.70850970000174,53514.95075904001
2023-11-28,04:53:42.000,332,11063584,13125,0,1701147221,13080.836493329996,81.7508044799979,53514.887874960004
2023-11-28,04:53:43.000,332,11063550,12725,0,1701147222,13080.823020709991,81.72965708999982,53514.908836320006
2023-11-28,04:53:44.000,332,11063530,13245,0,1701147223,13080.836493329996,81.74375534999854,53514.92979768001
2023-11-28,04:53:45.000,332,11063530,12805,0,1701147224,13080.856702259996,81.70850970000174,53514.9717204
2023-11-28,04:53:46.000,332,11063588,13005,0,1701147225,13080.870174880001,81.72260796000046,53514.99966888001
2023-11-28,04:53:47.000,332,11063529,12765,0,1701147226,13080.870174880001,81.70850970000174,53514.9717204
2023-11-28,04:53:48.000,332,11063552,13205,0,1701147227,13080.876911189996,81.7155588300011,53514.91582344
2023-11-28,04:53:49.000,332,11063578,13165,0,1701147228,13080.789339160001,81.7508044799979,53514.87390072
2023-11-28,04:53:50.000,332,11063574,13125,0,1701147229,13080.823020709991,81.70850970000174,53514.936784800004
2023-11-28,04:53:51.000,332,11063549,13245,0,1701147230,13080.843229639991,81.7155588300011,53514.957746160006
2023-11-28,04:53:52.000,332,11063583,13325,0,1701147231,13080.775866539996,81.70850970000174,53514.89486208
2023-11-28,04:53:53.000,332,11063561,13085,0,1701147232,13080.7489213,81.72965708999982,53514.88088784001
2023-11-28,04:53:54.000,332,11063541,13285,0,1701147233,13080.76913023,81.68736231000366,53514.94377192
2023-11-28,04:53:55.000,332,11063543,13085,0,1701147234,13080.802811779991,81.66621491999831,53514.95075904001
2023-11-28,04:53:56.000,332,11063530,13205,0,1701147235,13080.742184989991,81.68736231000366,53514.92281056
2023-11-28,04:53:57.000,332,11063600,13005,0,1701147236,13080.72871237,81.65916578999895,53514.8669136
2023-11-28,04:53:58.000,332,11063566,13245,0,1701147237,13080.755657609996,81.63801840000087,53514.92979768001
2023-11-28,04:53:59.000,332,11063561,12925,0,1701147238,13080.742184989991,81.65211665999959,53514.98569464
2023-11-28,04:54:00.000,332,11063559,13125,0,1701147239,13080.735448679996,81.66621491999831,53514.96473328
2023-11-28,04:54:01.000,332,11063574,12965,0,1701147240,13080.72871237,81.65211665999959,53514.957746160006
2023-11-28,04:54:02.000,332,11063564,13005,0,1701147241,13080.695030819996,81.63096927000151,53514.95075904001
2023-11-28,04:54:03.000,332,11063576,12765,0,1701147242,13080.742184989991,81.63096927000151,53515.01364312
2023-11-28,04:54:04.000,332,11063546,13165,0,1701147243,13080.796075469996,81.62392014000216,53514.98569464
2023-11-28,04:54:05.000,332,11063557,13125,0,1701147244,13080.76913023,81.6168710100028,53515.006656000005
2023-11-28,04:54:06.000,332,11063561,13365,0,1701147245,13080.742184989991,81.62392014000216,53515.006656000005
2023-11-28,04:54:07.000,332,11063561,13205,0,1701147246,13080.66808558,81.60277275000408,53514.87390072
2023-11-28,04:54:08.000,332,11063571,13085,0,1701147247,13080.66134926999,81.59572362000472,53514.90184920001
2023-11-28,04:54:09.000,332,11063569,13245,0,1701147248,13080.742184989991,81.57457622999937,53514.92281056
2023-11-28,04:54:10.000,332,11063546,13085,0,1701147249,13080.735448679996,81.58162535999872,53514.99966888001
2023-11-28,04:54:11.000,332,11063512,12965,0,1701147250,13080.735448679996,81.53933058000257,53514.99966888001
2023-11-28,04:54:12.000,332,11063504,13365,0,1701147251,13080.742184989991,81.54637971000193,53514.98569464
2023-11-28,04:54:13.000,332,11063578,13085,0,1701147252,13080.674821889996,81.5675271,53514.92281056
2023-11-28,04:54:14.000,332,11063566,13125,0,1701147253,13080.701767129991,81.57457622999937,53514.957746160006
2023-11-28,04:54:15.000,332,11063567,12925,0,1701147254,13080.68155819999,81.51113405999786,53514.94377192
2023-11-28,04:54:16.000,332,11063557,13125,0,1701147255,13080.695030819996,81.53933058000257,53514.96473328
2023-11-28,04:54:17.000,332,11063516,12845,0,1701147256,13080.62093140999,81.55342884000129,53514.90184920001
2023-11-28,04:54:18.000,332,11063547,12885,0,1701147257,13080.66134926999,81.51818319000449,53514.99268176
2023-11-28,04:54:19.000,332,11063540,13325,0,1701147258,13080.66134926999,81.49703579999914,53515.0415916
2023-11-28,04:54:20.000,332,11063562,13205,0,1701147259,13080.701767129991,81.46179015000234,53515.06255296
2023-11-28,04:54:21.000,332,11063522,13165,0,1701147260,13080.634404029995,81.48998666999978,53514.99966888001
2023-11-28,04:54:22.000,332,11063531,13245,0,1701147261,13080.593986169995,81.44769189000363,53514.9717204
2023-11-28,04:54:23.000,332,11063528,13085,0,1701147262,13080.513150449995,81.46179015000234,53514.87390072
2023-11-28,04:54:24.000,332,11063516,13285,0,1701147263,13080.51988675999,81.44064276000427,53514.84595224
2023-11-28,04:54:25.000,332,11063514,12885,0,1701147264,13080.56030461999,81.44769189000363,53514.96473328
2023-11-28,04:54:26.000,332,11063556,13365,0,1701147265,13080.58724986,81.41949536999891,53514.99966888001
2023-11-28,04:54:27.000,332,11063540,13005,0,1701147266,13080.51988675999,81.42654449999827,53514.92281056
2023-11-28,04:54:28.000,332,11063576,13325,0,1701147267,13080.45925996999,81.41949536999891,53514.85293936
2023-11-28,04:54:29.000,332,11063551,13005,0,1701147268,13080.513150449995,81.42654449999827,53514.9717204
2023-11-28,04:54:30.000,332,11063558,12805,0,1701147269,13080.47946889999,81.42654449999827,53514.95075904001
2023-11-28,04:54:31.000,332,11063570,13445,0,1701147270,13080.45925996999,81.4335936300049,53514.88088784001
2023-11-28,04:54:32.000,332,11063511,13205,0,1701147271,13080.36495163,81.37720059000276,53514.82499088
2023-11-28,04:54:33.000,332,11063558,12845,0,1701147272,13080.33800638999,81.42654449999827,53514.790055280006
2023-11-28,04:54:34.000,332,11063570,13285,0,1701147273,13080.351479009994,81.41949536999891,53514.7970424
2023-11-28,04:54:35.000,332,11063554,13285,0,1701147274,13080.32453377,81.4335936300049,53514.92281056
2023-11-28,04:54:36.000,332,11063522,12965,0,1701147275,13080.36495163,81.39834798000084,53514.92281056
2023-11-28,04:54:37.000,332,11063540,13085,0,1701147276,13080.27737959999,81.4335936300049,53514.94377192
2023-11-28,04:54:38.000,332,11063547,13085,0,1701147277,13080.263906979999,81.41244623999955,53514.83197800001
2023-11-28,04:54:39.000,332,11063515,13005,0,1701147278,13080.210016499994,81.41949536999891,53514.81800376
2023-11-28,04:54:40.000,332,11063560,13165,0,1701147279,13080.250434359994,81.37720059000276,53514.87390072
2023-11-28,04:54:41.000,332,11063512,13285,0,1701147280,13080.196543879989,81.44769189000363,53514.87390072
2023-11-28,04:54:42.000,332,11063559,12805,0,1701147281,13080.108971849993,81.4053971100002,53514.838965120005
2023-11-28,04:54:43.000,332,11063544,12965,0,1701147282,13080.142653399998,81.4335936300049,53514.84595224
2023-11-28,04:54:44.000,332,11063524,13285,0,1701147283,13080.176334949989,81.4053971100002,53514.85992648001
2023-11-28,04:54:45.000,332,11063530,13205,0,1701147284,13080.102235539998,81.41949536999891,53514.84595224
2023-11-28,04:54:46.000,332,11063569,13005,0,1701147285,13080.088762919993,81.4053971100002,53514.81800376
2023-11-28,04:54:47.000,332,11063522,13005,0,1701147286,13080.007927199993,81.4335936300049,53514.75511968
2023-11-28,04:54:48.000,332,11063551,12845,0,1701147287,13080.001190889998,81.41244623999955,53514.74813256
2023-11-28,04:54:49.000,332,11063569,12925,0,1701147288,13080.048345059993,81.42654449999827,53514.7271712
2023-11-28,04:54:50.000,332,11063553,12805,0,1701147289,13080.075290299988,81.4335936300049,53514.80402952
2023-11-28,04:54:51.000,332,11063546,12965,0,1701147290,13080.088762919993,81.44064276000427,53514.77608104
2023-11-28,04:54:52.000,332,11063554,13005,0,1701147291,13080.028136129993,81.41949536999891,53514.78306816001
2023-11-28,04:54:53.000,332,11063514,13085,0,1701147292,13079.980981959998,81.46179015000234,53514.6573
2023-11-28,04:54:54.000,332,11063518,13205,0,1701147293,13079.960773029998,81.44769189000363,53514.71319696001
2023-11-28,04:54:55.000,332,11063536,13085,0,1701147294,13080.001190889998,81.48293754000042,53514.7271712
2023-11-28,04:54:56.000,332,11063518,13285,0,1701147295,13079.974245650003,81.42654449999827,53514.6573
2023-11-28,04:54:57.000,332,11063531,13125,0,1701147296,13079.906882549993,81.53228145000321,53514.6573
2023-11-28,04:54:58.000,332,11063543,13085,0,1701147297,13079.927091479993,81.52523232000385,53514.65031288
2023-11-28,04:54:59.000,332,11063562,13285,0,1701147298,13079.967509339993,81.49703579999914,53514.71319696001
2023-11-28,04:55:00.000,332,11063558,13765,0,1701147299,13079.933827790002,81.52523232000385,53514.7271712
2023-11-28,04:55:01.000,332,11063533,13405,0,1701147300,13079.893409930002,81.53933058000257,53514.671274240005
2023-11-28,04:55:02.000,332,11063534,13125,0,1701147301,13079.900146239997,81.53933058000257,53514.68524848
2023-11-28,04:55:03.000,332,11063522,12965,0,1701147302,13079.866464689992,81.57457622999937,53514.601403040004
2023-11-28,04:55:04.000,332,11063569,13125,0,1701147303,13079.832783140002,81.56047797000065,53514.55948032
2023-11-28,04:55:05.000,332,11063566,13125,0,1701147304,13079.852992070002,81.53228145000321,53514.66428712001
2023-11-28,04:55:06.000,332,11063555,12925,0,1701147305,13079.927091479993,81.52523232000385,53514.69922272
2023-11-28,04:55:07.000,332,11063578,12965,0,1701147306,13079.900146239997,81.58867448999808,53514.64332576001
2023-11-28,04:55:08.000,332,11063551,13085,0,1701147307,13079.852992070002,81.58867448999808,53514.59441592001
2023-11-28,04:55:09.000,332,11063543,13085,0,1701147308,13079.893409930002,81.56047797000065,53514.6573
2023-11-28,04:55:10.000,332,11063586,13005,0,1701147309,13079.906882549993,81.57457622999937,53514.64332576001
2023-11-28,04:55:11.000,332,11063561,12965,0,1701147310,13079.900146239997,81.60277275000408,53514.63633864
2023-11-28,04:55:12.000,332,11063548,13165,0,1701147311,13079.866464689992,81.6168710100028,53514.55948032
2023-11-28,04:55:13.000,332,11063565,12965,0,1701147312,13079.852992070002,81.64506753000023,53514.55948032
2023-11-28,04:55:14.000,332,11063572,13045,0,1701147313,13079.920355169997,81.58162535999872,53514.720184080004
2023-11-28,04:55:15.000,332,11063524,13405,0,1701147314,13079.947300409993,81.62392014000216,53514.671274240005
2023-11-28,04:55:16.000,332,11063610,13445,0,1701147315,13079.954036720002,81.63096927000151,53514.65031288
2023-11-28,04:55:17.000,332,11063554,13205,0,1701147316,13079.859728379997,81.64506753000023,53514.55948032
2023-11-28,04:55:18.000,332,11063527,12965,0,1701147317,13079.954036720002,81.65211665999959,53514.622364400006
2023-11-28,04:55:19.000,332,11063553,13005,0,1701147318,13079.967509339993,81.67326404999767,53514.62935152
2023-11-28,04:55:20.000,332,11063507,13205,0,1701147319,13080.028136129993,81.67326404999767,53514.622364400006
2023-11-28,04:55:21.000,332,11063612,13085,0,1701147320,13080.021399819998,81.68736231000366,53514.62935152
2023-11-28,04:55:22.000,332,11063519,12805,0,1701147321,13079.994454580003,81.63801840000087,53514.60839016
2023-11-28,04:55:23.000,332,11063546,13005,0,1701147322,13080.041608749998,81.65211665999959,53514.59441592001
2023-11-28,04:55:24.000,332,11063564,13005,0,1701147323,13080.108971849993,81.65916578999895,53514.61537728001
2023-11-28,04:55:25.000,332,11063551,12925,0,1701147324,13080.041608749998,81.65211665999959,53514.65031288
2023-11-28,04:55:26.000,332,11063532,13125,0,1701147325,13080.129180779993,81.63801840000087,53514.622364400006
2023-11-28,04:55:27.000,332,11063548,13405,0,1701147326,13080.068553989993,81.67326404999767,53514.601403040004
2023-11-28,04:55:28.000,332,11063540,13205,0,1701147327,13080.135917089989,81.67326404999767,53514.53851896
2023-11-28,04:55:29.000,332,11063526,13245,0,1701147328,13080.169598639994,81.67326404999767,53514.5874288
2023-11-28,04:55:30.000,332,11063569,13205,0,1701147329,13080.236961739989,81.63096927000151,53514.671274240005
2023-11-28,04:55:31.000,332,11063550,13205,0,1701147330,13080.250434359994,81.65916578999895,53514.66428712001
2023-11-28,04:55:32.000,332,11063521,13125,0,1701147331,13080.210016499994,81.66621491999831,53514.63633864
2023-11-28,04:55:33.000,332,11063602,12885,0,1701147332,13080.203280189999,81.63801840000087,53514.6573
2023-11-28,04:55:34.000,332,11063546,13205,0,1701147333,13080.243698049999,81.65916578999895,53514.63633864
2023-11-28,04:55:35.000,332,11063524,13285,0,1701147334,13080.189807569994,81.66621491999831,53514.58044168
2023-11-28,04:55:36.000,332,11063560,12965,0,1701147335,13080.243698049999,81.66621491999831,53514.573454560006
2023-11-28,04:55:37.000,332,11063523,13405,0,1701147336,13080.304324839999,81.65916578999895,53514.66428712001
2023-11-28,04:55:38.000,332,11063550,13125,0,1701147337,13080.331270079994,81.63096927000151,53514.69223560001
2023-11-28,04:55:39.000,332,11063594,13405,0,1701147338,13080.35821531999,81.64506753000023,53514.70620984
2023-11-28,04:55:40.000,332,11063563,12845,0,1701147339,13080.37842424999,81.65211665999959,53514.69922272
2023-11-28,04:55:41.000,332,11063509,13165,0,1701147340,13080.36495163,81.60982188000344,53514.7271712
2023-11-28,04:55:42.000,332,11063536,13005,0,1701147341,13080.3447427,81.59572362000472,53514.7271712
2023-11-28,04:55:43.000,332,11063571,13165,0,1701147342,13080.29758852999,81.59572362000472,53514.63633864
2023-11-28,04:55:44.000,332,11063569,13285,0,1701147343,13080.33800638999,81.58867448999808,53514.6573
2023-11-28,04:55:45.000,332,11063495,13205,0,1701147344,13080.36495163,81.6168710100028,53514.71319696001
2023-11-28,04:55:46.000,332,11063550,13245,0,1701147345,13080.391896869995,81.60277275000408,53514.69922272
2023-11-28,04:55:47.000,332,11063572,13165,0,1701147346,13080.371687939994,81.5675271,53514.74813256
2023-11-28,04:55:48.000,332,11063506,13445,0,1701147347,13080.331270079994,81.59572362000472,53514.60839016
2023-11-28,04:55:49.000,332,11063580,13085,0,1701147348,13080.41884210999,81.59572362000472,53514.81101664001
2023-11-28,04:55:50.000,332,11063552,13125,0,1701147349,13080.41884210999,81.56047797000065,53514.7271712
2023-11-28,04:55:51.000,332,11063553,12965,0,1701147350,13080.42557842,81.5675271,53514.76210680001
2023-11-28,04:55:52.000,332,11063568,13165,0,1701147351,13080.371687939994,81.58162535999872,53514.70620984
2023-11-28,04:55:53.000,332,11063536,13005,0,1701147352,13080.40536949,81.55342884000129,53514.67826136
2023-11-28,04:55:54.000,332,11063558,13245,0,1701147353,13080.47946889999,81.51818319000449,53514.81800376
2023-11-28,04:55:55.000,332,11063523,13165,0,1701147354,13080.45925996999,81.51113405999786,53514.78306816001
2023-11-28,04:55:56.000,332,11063533,13165,0,1701147355,13080.46599628,81.49703579999914,53514.741145440006
2023-11-28,04:55:57.000,332,11063522,13365,0,1701147356,13080.39863317999,81.48998666999978,53514.7271712
2023-11-28,04:55:58.000,332,11063549,13125,0,1701147357,13080.43905103999,81.48998666999978,53514.69922272
2023-11-28,04:55:59.000,332,11063525,13045,0,1701147358,13080.41884210999,81.51818319000449,53514.7271712
2023-11-28,04:56:00.000,332,11063542,13325,0,1701147359,13080.45925996999,81.48293754000042,53514.70620984
2023-11-28,04:56:01.000,332,11063556,13005,0,1701147360,13080.41884210999,81.44769189000363,53514.7970424
2023-11-28,04:56:02.000,332,11063561,13285,0,1701147361,13080.41884210999,81.49703579999914,53514.70620984
2023-11-28,04:56:03.000,332,11063558,12965,0,1701147362,13080.311061149994,81.48293754000042,53514.64332576001
2023-11-28,04:56:04.000,332,11063534,13005,0,1701147363,13080.3447427,81.45474102000298,53514.720184080004
2023-11-28,04:56:05.000,332,11063568,12925,0,1701147364,13080.45925996999,81.41244623999955,53514.81800376
2023-11-28,04:56:06.000,332,11063544,13445,0,1701147365,13080.412105799995,81.4335936300049,53514.7970424
2023-11-28,04:56:07.000,332,11063569,13045,0,1701147366,13080.351479009994,81.4053971100002,53514.75511968
2023-11-28,04:56:08.000,332,11063567,13085,0,1701147367,13080.33800638999,81.38424972000212,53514.769093920004
2023-11-28,04:56:09.000,332,11063526,13285,0,1701147368,13080.38516056,81.39834798000084,53514.85992648001
2023-11-28,04:56:10.000,332,11063513,13125,0,1701147369,13080.391896869995,81.37720059000276,53514.83197800001
2023-11-28,04:56:11.000,332,11063596,13205,0,1701147370,13080.35821531999,81.35605320000468,53514.89486208
2023-11-28,04:56:12.000,332,11063576,12725,0,1701147371,13080.371687939994,81.38424972000212,53514.87390072
2023-11-28,04:56:13.000,332,11063580,13245,0,1701147372,13080.29758852999,81.37720059000276,53514.838965120005
2023-11-28,04:56:14.000,332,11063554,12965,0,1701147373,13080.263906979999,81.4053971100002,53514.84595224
2023-11-28,04:56:15.000,332,11063585,13005,0,1701147374,13080.223489119999,81.3701514600034,53514.83197800001
2023-11-28,04:56:16.000,332,11063565,13285,0,1701147375,13080.203280189999,81.33490580999933,53514.81800376
2023-11-28,04:56:17.000,332,11063532,13005,0,1701147376,13080.203280189999,81.32080755000061,53514.80402952
2023-11-28,04:56:18.000,332,11063546,13005,0,1701147377,13080.210016499994,81.32785667999997,53514.908836320006
2023-11-28,04:56:19.000,332,11063531,12965,0,1701147378,13080.142653399998,81.28556190000381,53514.91582344
2023-11-28,04:56:20.000,332,11063558,12885,0,1701147379,13080.108971849993,81.32785667999997,53514.83197800001
2023-11-28,04:56:21.000,332,11063586,12805,0,1701147380,13080.183071259999,81.30670929000189,53514.90184920001
2023-11-28,04:56:22.000,332,11063536,12805,0,1701147381,13080.102235539998,81.29966016000253,53514.89486208
2023-11-28,04:56:23.000,332,11063545,13005,0,1701147382,13080.055081369988,81.28556190000381,53514.78306816001
2023-11-28,04:56:24.000,332,11063544,13005,0,1701147383,13080.061817679998,81.27851277000445,53514.78306816001
2023-11-28,04:56:25.000,332,11063573,12765,0,1701147384,13080.082026609998,81.27146363999782,53514.89486208
2023-11-28,04:56:26.000,332,11063513,13125,0,1701147385,13080.122444469998,81.27146363999782,53514.90184920001
2023-11-28,04:56:27.000,332,11063554,13525,0,1701147386,13080.061817679998,81.24326712000038,53514.838965120005
2023-11-28,04:56:28.000,332,11063532,13085,0,1701147387,13080.021399819998,81.24326712000038,53514.76210680001
2023-11-28,04:56:29.000,332,11063525,13605,0,1701147388,13079.994454580003,81.21507060000295,53514.81800376
2023-11-28,04:56:30.000,332,11063537,13125,0,1701147389,13079.994454580003,81.22916886000166,53514.790055280006
2023-11-28,04:56:31.000,332,11063572,13125,0,1701147390,13080.021399819998,81.2573653799991,53514.78306816001
2023-11-28,04:56:32.000,332,11063571,12925,0,1701147391,13079.913618860002,81.20097234000423,53514.720184080004
2023-11-28,04:56:33.000,332,11063549,12925,0,1701147392,13079.920355169997,81.24326712000038,53514.741145440006
2023-11-28,04:56:34.000,332,11063547,13005,0,1701147393,13079.927091479993,81.21507060000295,53514.74813256
2023-11-28,04:56:35.000,332,11063592,12925,0,1701147394,13079.947300409993,81.17277581999952,53514.82499088
2023-11-28,04:56:36.000,332,11063546,12885,0,1701147395,13079.954036720002,81.16572669000016,53514.83197800001
2023-11-28,04:56:37.000,332,11063561,13245,0,1701147396,13079.906882549993,81.1586775600008,53514.7970424
2023-11-28,04:56:38.000,332,11063582,13005,0,1701147397,13079.846255759992,81.16572669000016,53514.7271712
2023-11-28,04:56:39.000,332,11063546,13085,0,1701147398,13079.819310519997,81.15162843000144,53514.720184080004
2023-11-28,04:56:40.000,332,11063530,13045,0,1701147399,13079.846255759992,81.123431910004,53514.7970424
2023-11-28,04:56:41.000,332,11063552,13325,0,1701147400,13079.826046829992,81.11638278000464,53514.78306816001
2023-11-28,04:56:42.000,332,11063541,12925,0,1701147401,13079.812574210002,81.11638278000464,53514.74813256
2023-11-28,04:56:43.000,332,11063557,13045,0,1701147402,13079.772156350002,81.11638278000464,53514.720184080004
2023-11-28,04:56:44.000,332,11063566,13005,0,1701147403,13079.799101589997,81.0599897400025,53514.76210680001
2023-11-28,04:56:45.000,332,11063527,13285,0,1701147404,13079.765420039992,81.0599897400025,53514.769093920004
2023-11-28,04:56:46.000,332,11063553,13285,0,1701147405,13079.772156350002,81.03179321999778,53514.76210680001
2023-11-28,04:56:47.000,332,11063531,12925,0,1701147406,13079.704793249992,81.04589148000377,53514.741145440006
2023-11-28,04:56:48.000,332,11063523,13205,0,1701147407,13079.711529560002,81.07408800000121,53514.741145440006
2023-11-28,04:56:49.000,332,11063559,13285,0,1701147408,13079.684584319992,81.08113713000057,53514.7271712
2023-11-28,04:56:50.000,332,11063542,13285,0,1701147409,13079.731738490002,81.03884235000442,53514.80402952
2023-11-28,04:56:51.000,332,11063505,13205,0,1701147410,13079.718265869997,81.03884235000442,53514.85293936
2023-11-28,04:56:52.000,332,11063527,12845,0,1701147411,13079.711529560002,81.02474408999842,53514.76210680001
2023-11-28,04:56:53.000,332,11063554,13005,0,1701147412,13079.637430149996,81.03179321999778,53514.741145440006
2023-11-28,04:56:54.000,332,11063535,13125,0,1701147413,13079.644166459992,81.00359670000034,53514.78306816001
2023-11-28,04:56:55.000,332,11063576,12965,0,1701147414,13079.617221219996,81.04589148000377,53514.77608104
2023-11-28,04:56:56.000,332,11063568,12965,0,1701147415,13079.617221219996,81.02474408999842,53514.73415832001
2023-11-28,04:56:57.000,332,11063525,13005,0,1701147416,13079.556594429996,81.03179321999778,53514.69223560001
2023-11-28,04:56:58.000,332,11063502,13125,0,1701147417,13079.563330739991,80.98949844000163,53514.720184080004
2023-11-28,04:56:59.000,332,11063573,13165,0,1701147418,13079.576803359996,80.98244931000227,53514.769093920004
2023-11-28,04:57:00.000,332,11063572,13205,0,1701147419,13079.630693840001,80.97540018000291,53514.790055280006
2023-11-28,04:57:01.000,332,11063550,13045,0,1701147420,13079.556594429996,81.01769495999906,53514.71319696001
2023-11-28,04:57:02.000,332,11063531,12765,0,1701147421,13079.50944026,81.00359670000034,53514.65031288
2023-11-28,04:57:03.000,332,11063545,13445,0,1701147422,13079.556594429996,80.99654757000098,53514.671274240005
2023-11-28,04:57:04.000,332,11063547,12965,0,1701147423,13079.536385499996,81.00359670000034,53514.66428712001
2023-11-28,04:57:05.000,332,11063528,13285,0,1701147424,13079.563330739991,80.97540018000291,53514.73415832001
2023-11-28,04:57:06.000,332,11063530,12925,0,1701147425,13079.644166459992,80.93310539999948,53514.73415832001
2023-11-28,04:57:07.000,332,11063511,12965,0,1701147426,13079.563330739991,80.93310539999948,53514.7970424
2023-11-28,04:57:08.000,332,11063525,12925,0,1701147427,13079.516176569996,80.96130192000419,53514.73415832001
2023-11-28,04:57:09.000,332,11063578,12645,0,1701147428,13079.570067050001,80.95425279000483,53514.69922272
2023-11-28,04:57:10.000,332,11063527,12885,0,1701147429,13079.543121809991,80.92605627000012,53514.68524848
2023-11-28,04:57:11.000,332,11063552,12885,0,1701147430,13079.556594429996,80.93310539999948,53514.68524848
2023-11-28,04:57:12.000,332,11063535,13085,0,1701147431,13079.522912879991,80.94015452999884,53514.62935152
2023-11-28,04:57:13.000,332,11063530,13485,0,1701147432,13079.495967639996,80.92605627000012,53514.63633864
2023-11-28,04:57:14.000,332,11063528,13125,0,1701147433,13079.583539669991,80.91900714000076,53514.67826136
2023-11-28,04:57:15.000,332,11063566,13285,0,1701147434,13079.543121809991,80.9119580100014,53514.769093920004
2023-11-28,04:57:16.000,332,11063525,13325,0,1701147435,13079.52964919,80.92605627000012,53514.67826136
2023-11-28,04:57:17.000,332,11063549,13165,0,1701147436,13079.455549779996,80.93310539999948,53514.61537728001
2023-11-28,04:57:18.000,332,11063573,13165,0,1701147437,13079.502703949991,80.9119580100014,53514.5874288
2023-11-28,04:57:19.000,332,11063543,12805,0,1701147438,13079.50944026,80.91900714000076,53514.63633864
2023-11-28,04:57:20.000,332,11063535,13085,0,1701147439,13079.50944026,80.9119580100014,53514.56646744001
2023-11-28,04:57:21.000,332,11063569,12845,0,1701147440,13079.502703949991,80.92605627000012,53514.671274240005
2023-11-28,04:57:22.000,332,11063578,13165,0,1701147441,13079.48249501999,80.88376149000396,53514.671274240005
2023-11-28,04:57:23.000,332,11063545,12765,0,1701147442,13079.502703949991,80.93310539999948,53514.622364400006
2023-11-28,04:57:24.000,332,11063517,13405,0,1701147443,13079.536385499996,80.91900714000076,53514.66428712001
2023-11-28,04:57:25.000,332,11063576,13045,0,1701147444,13079.516176569996,80.91900714000076,53514.63633864
2023-11-28,04:57:26.000,332,11063546,13285,0,1701147445,13079.54985812,80.93310539999948,53514.67826136
2023-11-28,04:57:27.000,332,11063527,13165,0,1701147446,13079.475758709996,80.9472036599982,53514.60839016
2023-11-28,04:57:28.000,332,11063519,12805,0,1701147447,13079.52964919,80.9119580100014,53514.67826136
2023-11-28,04:57:29.000,332,11063563,12965,0,1701147448,13079.455549779996,80.90490888000204,53514.622364400006
2023-11-28,04:57:30.000,332,11063588,12765,0,1701147449,13079.522912879991,80.92605627000012,53514.68524848
2023-11-28,04:57:31.000,332,11063533,12765,0,1701147450,13079.543121809991,80.89785975000268,53514.62935152
2023-11-28,04:57:32.000,332,11063508,13165,0,1701147451,13079.516176569996,80.9119580100014,53514.6573
2023-11-28,04:57:33.000,332,11063560,12885,0,1701147452,13079.455549779996,80.92605627000012,53514.622364400006
2023-11-28,04:57:34.000,332,11063570,12925,0,1701147453,13079.522912879991,80.91900714000076,53514.6573
2023-11-28,04:57:35.000,332,11063550,13165,0,1701147454,13079.48249501999,80.90490888000204,53514.63633864
2023-11-28,04:57:36.000,332,11063532,13005,0,1701147455,13079.48923133,80.94015452999884,53514.601403040004
2023-11-28,04:57:37.000,332,11063517,13005,0,1701147456,13079.475758709996,80.98949844000163,53514.58044168
2023-11-28,04:57:38.000,332,11063537,13005,0,1701147457,13079.42186822999,80.97540018000291,53514.54550608001
2023-11-28,04:57:39.000,332,11063498,13285,0,1701147458,13079.46228608999,80.96130192000419,53514.56646744001
2023-11-28,04:57:40.000,332,11063512,12965,0,1701147459,13079.543121809991,80.96130192000419,53514.62935152
2023-11-28,04:57:41.000,332,11063562,13085,0,1701147460,13079.475758709996,80.95425279000483,53514.65031288
2023-11-28,04:57:42.000,332,11063551,13165,0,1701147461,13079.455549779996,80.92605627000012,53514.622364400006
2023-11-28,04:57:43.000,332,11063581,13245,0,1701147462,13079.40165929999,80.95425279000483,53514.54550608001
2023-11-28,04:57:44.000,332,11063469,13165,0,1701147463,13079.40839561,80.96130192000419,53514.54550608001
2023-11-28,04:57:45.000,332,11063589,12925,0,1701147464,13079.48923133,80.97540018000291,53514.56646744001
2023-11-28,04:57:46.000,332,11063572,13005,0,1701147465,13079.502703949991,80.98949844000163,53514.58044168
2023-11-28,04:57:47.000,332,11063590,13245,0,1701147466,13079.475758709996,81.0106458299997,53514.53851896
2023-11-28,04:57:48.000,332,11063572,13165,0,1701147467,13079.475758709996,81.03179321999778,53514.5175576
2023-11-28,04:57:49.000,332,11063556,12925,0,1701147468,13079.52964919,81.02474408999842,53514.5175576
2023-11-28,04:57:50.000,332,11063583,12885,0,1701147469,13079.502703949991,81.03179321999778,53514.51057048
2023-11-28,04:57:51.000,332,11063584,13645,0,1701147470,13079.516176569996,81.03884235000442,53514.601403040004
2023-11-28,04:57:52.000,332,11063547,13125,0,1701147471,13079.46228608999,81.04589148000377,53514.49659624001
2023-11-28,04:57:53.000,332,11063585,13245,0,1701147472,13079.455549779996,81.06703887000185,53514.5175576
2023-11-28,04:57:54.000,332,11063557,12925,0,1701147473,13079.543121809991,81.05294061000313,53514.573454560006
2023-11-28,04:57:55.000,332,11063578,13165,0,1701147474,13079.583539669991,81.0599897400025,53514.56646744001
2023-11-28,04:57:56.000,332,11063571,13325,0,1701147475,13079.570067050001,81.09523538999929,53514.56646744001
2023-11-28,04:57:57.000,332,11063538,13165,0,1701147476,13079.556594429996,81.11638278000464,53514.573454560006
2023-11-28,04:57:58.000,332,11063555,13165,0,1701147477,13079.536385499996,81.123431910004,53514.52454472001
2023-11-28,04:57:59.000,332,11063544,12965,0,1701147478,13079.522912879991,81.123431910004,53514.51057048
2023-11-28,04:58:00.000,332,11063551,13365,0,1701147479,13079.54985812,81.1586775600008,53514.5874288
2023-11-28,04:58:01.000,332,11063558,12965,0,1701147480,13079.570067050001,81.17982494999887,53514.65031288
2023-11-28,04:58:02.000,332,11063544,12925,0,1701147481,13079.54985812,81.19392321000487,53514.573454560006
2023-11-28,04:58:03.000,332,11063557,13245,0,1701147482,13079.536385499996,81.21507060000295,53514.58044168
2023-11-28,04:58:04.000,332,11063521,13085,0,1701147483,13079.597012289996,81.22916886000166,53514.65031288
2023-11-28,04:58:05.000,332,11063566,12845,0,1701147484,13079.54985812,81.25031624999974,53514.61537728001
2023-11-28,04:58:06.000,332,11063597,13685,0,1701147485,13079.617221219996,81.26441450999846,53514.58044168
2023-11-28,04:58:07.000,332,11063513,12965,0,1701147486,13079.543121809991,81.2573653799991,53514.55948032
2023-11-28,04:58:08.000,332,11063529,12965,0,1701147487,13079.543121809991,81.29966016000253,53514.53153184
2023-11-28,04:58:09.000,332,11063561,13205,0,1701147488,13079.522912879991,81.32785667999997,53514.552493200004
2023-11-28,04:58:10.000,332,11063588,13165,0,1701147489,13079.650902770001,81.32080755000061,53514.69223560001
2023-11-28,04:58:11.000,332,11063505,13245,0,1701147490,13079.677848009997,81.34900406999805,53514.671274240005
2023-11-28,04:58:12.000,332,11063547,13125,0,1701147491,13079.637430149996,81.37720059000276,53514.62935152
2023-11-28,04:58:13.000,332,11063600,13085,0,1701147492,13079.597012289996,81.36310233000404,53514.54550608001
2023-11-28,04:58:14.000,332,11063567,13205,0,1701147493,13079.603748599991,81.46179015000234,53514.56646744001
2023-11-28,04:58:15.000,332,11063580,13125,0,1701147494,13079.630693840001,81.44064276000427,53514.59441592001
2023-11-28,04:58:16.000,332,11063553,13085,0,1701147495,13079.617221219996,81.46179015000234,53514.53851896
2023-11-28,04:58:17.000,332,11063518,13645,0,1701147496,13079.597012289996,81.48998666999978,53514.552493200004
2023-11-28,04:58:18.000,332,11063532,12885,0,1701147497,13079.617221219996,81.52523232000385,53514.61537728001
2023-11-28,04:58:19.000,332,11063550,13325,0,1701147498,13079.671111700001,81.48293754000042,53514.61537728001
2023-11-28,04:58:20.000,332,11063531,13125,0,1701147499,13079.704793249992,81.51818319000449,53514.66428712001
2023-11-28,04:58:21.000,332,11063592,13165,0,1701147500,13079.691320630001,81.5040849299985,53514.5874288
2023-11-28,04:58:22.000,332,11063565,12885,0,1701147501,13079.671111700001,81.5675271,53514.552493200004
2023-11-28,04:58:23.000,332,11063547,13125,0,1701147502,13079.637430149996,81.53933058000257,53514.46166064
2023-11-28,04:58:24.000,332,11063556,12925,0,1701147503,13079.684584319992,81.60982188000344,53514.44069928
2023-11-28,04:58:25.000,332,11063563,13525,0,1701147504,13079.711529560002,81.59572362000472,53514.48960912
2023-11-28,04:58:26.000,332,11063579,13125,0,1701147505,13079.738474799997,81.5675271,53514.552493200004
2023-11-28,04:58:27.000,332,11063526,13205,0,1701147506,13079.718265869997,81.56047797000065,53514.503583360005
2023-11-28,04:58:28.000,332,11063537,12925,0,1701147507,13079.657639079996,81.6168710100028,53514.54550608001
2023-11-28,04:58:29.000,332,11063571,12725,0,1701147508,13079.731738490002,81.60982188000344,53514.53851896
2023-11-28,04:58:30.000,332,11063548,12805,0,1701147509,13079.718265869997,81.64506753000023,53514.49659624001
2023-11-28,04:58:31.000,332,11063525,13085,0,1701147510,13079.738474799997,81.63801840000087,53514.52454472001
2023-11-28,04:58:32.000,332,11063577,13485,0,1701147511,13079.650902770001,81.65916578999895,53514.454673520006
2023-11-28,04:58:33.000,332,11063536,13085,0,1701147512,13079.698056939997,81.6803131800043,53514.44069928
2023-11-28,04:58:34.000,332,11063553,12885,0,1701147513,13079.751947420002,81.69441144000302,53514.52454472001
2023-11-28,04:58:35.000,332,11063595,13125,0,1701147514,13079.778892659997,81.6803131800043,53514.5874288
2023-11-28,04:58:36.000,332,11063576,13285,0,1701147515,13079.792365280002,81.68736231000366,53514.59441592001
2023-11-28,04:58:37.000,332,11063574,13125,0,1701147516,13079.751947420002,81.68736231000366,53514.454673520006
2023-11-28,04:58:38.000,332,11063557,13165,0,1701147517,13079.751947420002,81.7155588300011,53514.454673520006
2023-11-28,04:58:39.000,332,11063553,13245,0,1701147518,13079.745211109992,81.73670621999918,53514.42672504001
2023-11-28,04:58:40.000,332,11063572,13125,0,1701147519,13079.778892659997,81.72965708999982,53514.503583360005
2023-11-28,04:58:41.000,332,11063542,13085,0,1701147520,13079.792365280002,81.74375534999854,53514.47563488001
2023-11-28,04:58:42.000,332,11063572,13405,0,1701147521,13079.772156350002,81.77195187000325,53514.52454472001
2023-11-28,04:58:43.000,332,11063500,13285,0,1701147522,13079.778892659997,81.73670621999918,53514.48960912
2023-11-28,04:58:44.000,332,11063544,13325,0,1701147523,13079.832783140002,81.72965708999982,53514.58044168
2023-11-28,04:58:45.000,332,11063473,13205,0,1701147524,13079.859728379997,81.79309926000133,53514.53153184
2023-11-28,04:58:46.000,332,11063516,13285,0,1701147525,13079.879937309997,81.75785361000453,53514.5175576
2023-11-28,04:58:47.000,332,11063544,13245,0,1701147526,13079.792365280002,81.79309926000133,53514.433712160004
2023-11-28,04:58:48.000,332,11063526,13205,0,1701147527,13079.819310519997,81.78605013000197,53514.454673520006
2023-11-28,04:58:49.000,332,11063576,12925,0,1701147528,13079.893409930002,81.80014839000069,53514.56646744001
2023-11-28,04:58:50.000,332,11063556,13045,0,1701147529,13079.940564099998,81.80014839000069,53514.61537728001
2023-11-28,04:58:51.000,332,11063561,13285,0,1701147530,13079.927091479993,81.82129577999876,53514.49659624001
2023-11-28,04:58:52.000,332,11063574,13045,0,1701147531,13079.974245650003,81.77900100000261,53514.61537728001
2023-11-28,04:58:53.000,332,11063573,12965,0,1701147532,13079.879937309997,81.8142466499994,53514.454673520006
2023-11-28,04:58:54.000,332,11063513,13045,0,1701147533,13079.933827790002,81.77900100000261,53514.53153184
2023-11-28,04:58:55.000,332,11063532,13325,0,1701147534,13079.987718269993,81.80014839000069,53514.5175576
2023-11-28,04:58:56.000,332,11063541,12925,0,1701147535,13079.994454580003,81.80014839000069,53514.58044168
2023-11-28,04:58:57.000,332,11063552,13285,0,1701147536,13079.940564099998,81.80719752000005,53514.503583360005
2023-11-28,04:58:58.000,332,11063538,13285,0,1701147537,13080.034872439988,81.78605013000197,53514.53153184
2023-11-28,04:58:59.000,332,11063516,13125,0,1701147538,13080.055081369988,81.80719752000005,53514.62935152
2023-11-28,04:59:00.000,332,11063524,13205,0,1701147539,13080.095499229988,81.77195187000325,53514.60839016
2023-11-28,04:59:01.000,332,11063535,13085,0,1701147540,13080.061817679998,81.78605013000197,53514.55948032
2023-11-28,04:59:02.000,332,11063537,12925,0,1701147541,13080.095499229988,81.77195187000325,53514.5874288
2023-11-28,04:59:03.000,332,11063523,13205,0,1701147542,13080.075290299988,81.76490274000389,53514.53851896
2023-11-28,04:59:04.000,332,11063573,12925,0,1701147543,13080.115708159989,81.80719752000005,53514.552493200004
2023-11-28,04:59:05.000,332,11063529,13405,0,1701147544,13080.068553989993,81.82834490999812,53514.47563488001
2023-11-28,04:59:06.000,332,11063568,13285,0,1701147545,13080.169598639994,81.78605013000197,53514.622364400006
2023-11-28,04:59:07.000,332,11063515,13445,0,1701147546,13080.210016499994,81.73670621999918,53514.69223560001
2023-11-28,04:59:08.000,332,11063556,13005,0,1701147547,13080.216752809989,81.73670621999918,53514.58044168
2023-11-28,04:59:09.000,332,11063577,13125,0,1701147548,13080.176334949989,81.7508044799979,53514.56646744001
2023-11-28,04:59:10.000,332,11063544,12965,0,1701147549,13080.196543879989,81.70850970000174,53514.622364400006
2023-11-28,04:59:11.000,332,11063529,12965,0,1701147550,13080.203280189999,81.72260796000046,53514.61537728001
2023-11-28,04:59:12.000,332,11063586,13045,0,1701147551,13080.176334949989,81.70850970000174,53514.56646744001
2023-11-28,04:59:13.000,332,11063559,13085,0,1701147552,13080.189807569994,81.7155588300011,53514.58044168
2023-11-28,04:59:14.000,332,11063562,13125,0,1701147553,13080.27737959999,81.65916578999895,53514.64332576001
2023-11-28,04:59:15.000,332,11063615,13445,0,1701147554,13080.230225429994,81.69441144000302,53514.62935152
2023-11-28,04:59:16.000,332,11063550,13285,0,1701147555,13080.263906979999,81.68736231000366,53514.66428712001
2023-11-28,04:59:17.000,332,11063523,13085,0,1701147556,13080.223489119999,81.68736231000366,53514.67826136
2023-11-28,04:59:18.000,332,11063517,12925,0,1701147557,13080.203280189999,81.63801840000087,53514.552493200004
2023-11-28,04:59:19.000,332,11063544,13365,0,1701147558,13080.189807569994,81.66621491999831,53514.59441592001
2023-11-28,04:59:20.000,332,11063572,13285,0,1701147559,13080.263906979999,81.67326404999767,53514.63633864
2023-11-28,04:59:21.000,332,11063544,13365,0,1701147560,13080.270643289994,81.64506753000023,53514.6573
2023-11-28,04:59:22.000,332,11063551,13085,0,1701147561,13080.263906979999,81.64506753000023,53514.65031288
2023-11-28,04:59:23.000,332,11063548,13205,0,1701147562,13080.25717066999,81.62392014000216,53514.63633864
2023-11-28,04:59:24.000,332,11063508,13125,0,1701147563,13080.29758852999,81.57457622999937,53514.671274240005
2023-11-28,04:59:25.000,332,11063608,13125,0,1701147564,13080.25717066999,81.58162535999872,53514.66428712001
2023-11-28,04:59:26.000,332,11063519,13005,0,1701147565,13080.263906979999,81.58867448999808,53514.69922272
2023-11-28,04:59:27.000,332,11063503,13045,0,1701147566,13080.169598639994,81.58162535999872,53514.62935152
2023-11-28,04:59:28.000,332,11063597,13045,0,1701147567,13080.149389709994,81.5675271,53514.573454560006
2023-11-28,04:59:29.000,332,11063518,13365,0,1701147568,13080.210016499994,81.58162535999872,53514.6573
2023-11-28,04:59:30.000,332,11063535,13285,0,1701147569,13080.243698049999,81.56047797000065,53514.69223560001
2023-11-28,04:59:31.000,332,11063548,13205,0,1701147570,13080.25717066999,81.54637971000193,53514.70620984
2023-11-28,04:59:32.000,332,11063515,13245,0,1701147571,13080.236961739989,81.55342884000129,53514.74813256
2023-11-28,04:59:33.000,332,11063540,13045,0,1701147572,13080.149389709994,81.55342884000129,53514.5874288
2023-11-28,04:59:34.000,332,11063564,13045,0,1701147573,13080.210016499994,81.54637971000193,53514.671274240005
2023-11-28,04:59:35.000,332,11063513,13125,0,1701147574,13080.189807569994,81.54637971000193,53514.69223560001
2023-11-28,04:59:36.000,332,11063544,13125,0,1701147575,13080.210016499994,81.52523232000385,53514.66428712001
2023-11-28,04:59:37.000,332,11063558,13005,0,1701147576,13080.162862329998,81.54637971000193,53514.61537728001
2023-11-28,04:59:38.000,332,11063538,13005,0,1701147577,13080.210016499994,81.52523232000385,53514.6573
2023-11-28,04:59:39.000,332,11063569,13085,0,1701147578,13080.156126019989,81.51113405999786,53514.65031288
2023-11-28,04:59:40.000,332,11063572,12765,0,1701147579,13080.250434359994,81.52523232000385,53514.68524848
2023-11-28,04:59:41.000,332,11063531,13205,0,1701147580,13080.230225429994,81.52523232000385,53514.67826136
2023-11-28,04:59:42.000,332,11063526,13165,0,1701147581,13080.176334949989,81.51113405999786,53514.64332576001
2023-11-28,04:59:43.000,332,11063526,12805,0,1701147582,13080.129180779993,81.5040849299985,53514.60839016
2023-11-28,04:59:44.000,332,11063485,13245,0,1701147583,13080.108971849993,81.5040849299985,53514.58044168
2023-11-28,04:59:45.000,332,11063544,13045,0,1701147584,13080.135917089989,81.49703579999914,53514.65031288
2023-11-28,04:59:46.000,332,11063581,12925,0,1701147585,13080.142653399998,81.49703579999914,53514.671274240005
2023-11-28,04:59:47.000,332,11063569,13205,0,1701147586,13080.122444469998,81.51113405999786,53514.671274240005
2023-11-28,04:59:48.000,332,11063526,12805,0,1701147587,13080.068553989993,81.48998666999978,53514.62935152
2023-11-28,04:59:49.000,332,11063577,13525,0,1701147588,13080.021399819998,81.49703579999914,53514.56646744001
2023-11-28,04:59:50.000,332,11063573,12845,0,1701147589,13080.055081369988,81.48293754000042,53514.622364400006
2023-11-28,04:59:51.000,332,11063563,13205,0,1701147590,13079.980981959998,81.52523232000385,53514.64332576001
2023-11-28,04:59:52.000,332,11063548,12925,0,1701147591,13079.933827790002,81.52523232000385,53514.58044168
2023-11-28,04:59:53.000,332,11063494,13285,0,1701147592,13079.947300409993,81.51818319000449,53514.601403040004
2023-11-28,04:59:54.000,332,11063566,13085,0,1701147593,13079.980981959998,81.51818319000449,53514.69223560001
2023-11-28,04:59:55.000,332,11063580,13165,0,1701147594,13079.967509339993,81.52523232000385,53514.64332576001
2023-11-28,04:59:56.000,332,11063540,13125,0,1701147595,13079.994454580003,81.55342884000129,53514.67826136
2023-11-28,04:59:57.000,332,11063576,13285,0,1701147596,13079.954036720002,81.48998666999978,53514.62935152
2023-11-28,04:59:58.000,332,11063588,13245,0,1701147597,13079.839519449997,81.52523232000385,53514.552493200004
2023-11-28,04:59:59.000,332,11063567,12925,0,1701147598,13079.812574210002,81.53933058000257,53514.573454560006
2023-11-28,05:00:00.000,332,11063528,12925,0,1701147599,13079.873201000002,81.53933058000257,53514.60839016
2023-11-28,05:00:01.000,332,11063503,13165,0,1701147600,13079.819310519997,81.53933058000257,53514.573454560006
2023-11-28,05:00:02.000,332,11063573,13285,0,1701147601,13079.805837899992,81.52523232000385,53514.552493200004
2023-11-28,05:00:03.000,332,11063523,13165,0,1701147602,13079.812574210002,81.51113405999786,53514.56646744001
2023-11-28,05:00:04.000,332,11063542,12725,0,1701147603,13079.812574210002,81.51818319000449,53514.58044168
2023-11-28,05:00:05.000,332,11063561,13005,0,1701147604,13079.812574210002,81.5040849299985,53514.552493200004
2023-11-28,05:00:06.000,332,11063530,12925,0,1701147605,13079.772156350002,81.51113405999786,53514.49659624001
2023-11-28,05:00:07.000,332,11063510,12885,0,1701147606,13079.725002179992,81.52523232000385,53514.51057048
2023-11-28,05:00:08.000,332,11063531,13285,0,1701147607,13079.738474799997,81.53228145000321,53514.44069928
2023-11-28,05:00:09.000,332,11063545,12885,0,1701147608,13079.785628969992,81.52523232000385,53514.52454472001
2023-11-28,05:00:10.000,332,11063493,13205,0,1701147609,13079.792365280002,81.53933058000257,53514.5874288
2023-11-28,05:00:11.000,332,11063536,13205,0,1701147610,13079.799101589997,81.53228145000321,53514.5874288
2023-11-28,05:00:12.000,332,11063572,12925,0,1701147611,13079.812574210002,81.53228145000321,53514.58044168
2023-11-28,05:00:13.000,332,11063527,12685,0,1701147612,13079.725002179992,81.52523232000385,53514.48960912
2023-11-28,05:00:14.000,332,11063561,13125,0,1701147613,13079.738474799997,81.51818319000449,53514.454673520006
2023-11-28,05:00:15.000,332,11063562,13445,0,1701147614,13079.725002179992,81.48998666999978,53514.49659624001
2023-11-28,05:00:16.000,332,11063513,12965,0,1701147615,13079.731738490002,81.48998666999978,53514.46166064
2023-11-28,05:00:17.000,332,11063582,13125,0,1701147616,13079.677848009997,81.52523232000385,53514.42672504001
2023-11-28,05:00:18.000,332,11063538,13285,0,1701147617,13079.704793249992,81.51113405999786,53514.405763680006
2023-11-28,05:00:19.000,332,11063537,12925,0,1701147618,13079.758683729997,81.47588841000106,53514.454673520006
2023-11-28,05:00:20.000,332,11063578,13125,0,1701147619,13079.772156350002,81.48293754000042,53514.5175576
2023-11-28,05:00:21.000,332,11063586,13085,0,1701147620,13079.725002179992,81.46179015000234,53514.46166064
2023-11-28,05:00:22.000,332,11063539,13325,0,1701147621,13079.684584319992,81.49703579999914,53514.44768640001
2023-11-28,05:00:23.000,332,11063525,13245,0,1701147622,13079.677848009997,81.46179015000234,53514.384802320004
2023-11-28,05:00:24.000,332,11063583,12885,0,1701147623,13079.644166459992,81.44064276000427,53514.39178944
2023-11-28,05:00:25.000,332,11063554,13205,0,1701147624,13079.691320630001,81.45474102000298,53514.4127508
2023-11-28,05:00:26.000,332,11063528,12925,0,1701147625,13079.745211109992,81.48293754000042,53514.47563488001
2023-11-28,05:00:27.000,332,11063499,12885,0,1701147626,13079.711529560002,81.4335936300049,53514.51057048
2023-11-28,05:00:28.000,332,11063566,13165,0,1701147627,13079.745211109992,81.4335936300049,53514.44768640001
2023-11-28,05:00:29.000,332,11063518,13445,0,1701147628,13079.657639079996,81.4053971100002,53514.384802320004
2023-11-28,05:00:30.000,332,11063616,13525,0,1701147629,13079.691320630001,81.36310233000404,53514.37082808
2023-11-28,05:00:31.000,332,11063520,13285,0,1701147630,13079.650902770001,81.39834798000084,53514.4127508
2023-11-28,05:00:32.000,332,11063567,13365,0,1701147631,13079.671111700001,81.38424972000212,53514.41973792
2023-11-28,05:00:33.000,332,11063561,13285,0,1701147632,13079.650902770001,81.4053971100002,53514.34986672
2023-11-28,05:00:34.000,332,11063509,13245,0,1701147633,13079.698056939997,81.34195493999869,53514.46864776
2023-11-28,05:00:35.000,332,11063546,13165,0,1701147634,13079.664375389992,81.34900406999805,53514.41973792
2023-11-28,05:00:36.000,332,11063567,12965,0,1701147635,13079.657639079996,81.3701514600034,53514.39178944
2023-11-28,05:00:37.000,332,11063597,13205,0,1701147636,13079.691320630001,81.33490580999933,53514.46864776
2023-11-28,05:00:38.000,332,11063580,13085,0,1701147637,13079.671111700001,81.34195493999869,53514.41973792
2023-11-28,05:00:39.000,332,11063501,13045,0,1701147638,13079.617221219996,81.35605320000468,53514.37781520001
2023-11-28,05:00:40.000,332,11063506,13285,0,1701147639,13079.603748599991,81.31375842000125,53514.3428796
2023-11-28,05:00:41.000,332,11063563,13045,0,1701147640,13079.637430149996,81.32785667999997,53514.41973792
2023-11-28,05:00:42.000,332,11063525,12845,0,1701147641,13079.603748599991,81.31375842000125,53514.39877656001
2023-11-28,05:00:43.000,332,11063524,13085,0,1701147642,13079.610484910001,81.29261103000317,53514.44069928
2023-11-28,05:00:44.000,332,11063531,13085,0,1701147643,13079.603748599991,81.29966016000253,53514.41973792
2023-11-28,05:00:45.000,332,11063578,13045,0,1701147644,13079.583539669991,81.29966016000253,53514.44768640001
2023-11-28,05:00:46.000,332,11063548,13245,0,1701147645,13079.556594429996,81.27146363999782,53514.42672504001
2023-11-28,05:00:47.000,332,11063573,13445,0,1701147646,13079.48249501999,81.27851277000445,53514.32890536001
2023-11-28,05:00:48.000,332,11063566,12965,0,1701147647,13079.4690224,81.27851277000445,53514.3428796
2023-11-28,05:00:49.000,332,11063562,13005,0,1701147648,13079.54985812,81.27146363999782,53514.39877656001
2023-11-28,05:00:50.000,332,11063559,13085,0,1701147649,13079.495967639996,81.25031624999974,53514.41973792
2023-11-28,05:00:51.000,332,11063545,13165,0,1701147650,13079.46228608999,81.22916886000166,53514.454673520006
2023-11-28,05:00:52.000,332,11063536,13125,0,1701147651,13079.42186822999,81.25031624999974,53514.41973792
2023-11-28,05:00:53.000,332,11063574,13085,0,1701147652,13079.34776882,81.20802147000359,53514.384802320004
2023-11-28,05:00:54.000,332,11063499,13205,0,1701147653,13079.314087269995,81.18687407999823,53514.32191824
2023-11-28,05:00:55.000,332,11063549,13085,0,1701147654,13079.32755989,81.16572669000016,53514.4127508
2023-11-28,05:00:56.000,332,11063564,13125,0,1701147655,13079.2669331,81.17982494999887,53514.4127508
2023-11-28,05:00:57.000,332,11063564,13005,0,1701147656,13079.23998785999,81.17982494999887,53514.32890536001
2023-11-28,05:00:58.000,332,11063520,13285,0,1701147657,13079.22651524,81.18687407999823,53514.37781520001
2023-11-28,05:00:59.000,332,11063573,12925,0,1701147658,13079.28714203,81.20097234000423,53514.39877656001
2023-11-28,05:01:00.000,332,11063570,13245,0,1701147659,13079.253460479995,81.16572669000016,53514.4127508
2023-11-28,05:01:01.000,332,11063593,13045,0,1701147660,13079.20630631,81.1586775600008,53514.37082808
2023-11-28,05:01:02.000,332,11063566,13005,0,1701147661,13079.213042619995,81.10228451999865,53514.37082808
2023-11-28,05:01:03.000,332,11063563,12925,0,1701147662,13079.105261659999,81.13048104000336,53514.25903416001
2023-11-28,05:01:04.000,332,11063567,13125,0,1701147663,13079.071580109994,81.14457930000208,53514.2730084
2023-11-28,05:01:05.000,332,11063573,13125,0,1701147664,13079.132206899994,81.1586775600008,53514.32191824
2023-11-28,05:01:06.000,332,11063521,13325,0,1701147665,13079.172624759995,81.109333649998,53514.39877656001
2023-11-28,05:01:07.000,332,11063529,12965,0,1701147666,13079.085052729999,81.15162843000144,53514.29396976
2023-11-28,05:01:08.000,332,11063567,13165,0,1701147667,13079.051371179994,81.13048104000336,53514.2730084
2023-11-28,05:01:09.000,332,11063528,13125,0,1701147668,13079.09852534999,81.11638278000464,53514.30794400001
2023-11-28,05:01:10.000,332,11063543,13165,0,1701147669,13079.07831641999,81.14457930000208,53514.30095688
2023-11-28,05:01:11.000,332,11063487,13005,0,1701147670,13079.024425939999,81.18687407999823,53514.32191824
2023-11-28,05:01:12.000,332,11063567,13205,0,1701147671,13078.977271769989,81.13048104000336,53514.217111440004
2023-11-28,05:01:13.000,332,11063532,12965,0,1701147672,13078.963799149999,81.1586775600008,53514.18217584
2023-11-28,05:01:14.000,332,11063551,12765,0,1701147673,13079.07831641999,81.09523538999929,53514.32890536001
2023-11-28,05:01:15.000,332,11063572,12885,0,1701147674,13079.017689629989,81.13048104000336,53514.3428796
2023-11-28,05:01:16.000,332,11063550,12965,0,1701147675,13079.03789855999,81.13753017000272,53514.35685384001
2023-11-28,05:01:17.000,332,11063527,13205,0,1701147676,13078.957062839989,81.15162843000144,53514.29396976
2023-11-28,05:01:18.000,332,11063536,13085,0,1701147677,13078.923381289998,81.13048104000336,53514.2031372
2023-11-28,05:01:19.000,332,11063527,12885,0,1701147678,13078.896436049989,81.14457930000208,53514.238072800006
2023-11-28,05:01:20.000,332,11063501,13165,0,1701147679,13078.856018189988,81.123431910004,53514.24505992
2023-11-28,05:01:21.000,332,11063539,13365,0,1701147680,13078.889699739993,81.10228451999865,53514.286982640006
2023-11-28,05:01:22.000,332,11063568,13045,0,1701147681,13078.882963429998,81.08113713000057,53514.30794400001
2023-11-28,05:01:23.000,332,11063541,13205,0,1701147682,13078.842545569998,81.08818625999993,53514.238072800006
2023-11-28,05:01:24.000,332,11063541,13125,0,1701147683,13078.923381289998,81.08113713000057,53514.266021280004
2023-11-28,05:01:25.000,332,11063561,13125,0,1701147684,13078.889699739993,81.08113713000057,53514.30794400001
2023-11-28,05:01:26.000,332,11063528,13365,0,1701147685,13078.862754499998,81.06703887000185,53514.286982640006
2023-11-28,05:01:27.000,332,11063543,13165,0,1701147686,13078.795391399988,81.10228451999865,53514.238072800006
2023-11-28,05:01:28.000,332,11063557,13205,0,1701147687,13078.835809259988,81.0599897400025,53514.19615008
2023-11-28,05:01:29.000,332,11063577,12805,0,1701147688,13078.829072949993,81.02474408999842,53514.2730084
2023-11-28,05:01:30.000,332,11063508,13005,0,1701147689,13078.856018189988,81.02474408999842,53514.30095688
2023-11-28,05:01:31.000,332,11063534,13085,0,1701147690,13078.856018189988,81.02474408999842,53514.32191824
2023-11-28,05:01:32.000,332,11063538,13085,0,1701147691,13078.856018189988,80.98949844000163,53514.32890536001
2023-11-28,05:01:33.000,332,11063560,13445,0,1701147692,13078.754973540003,81.02474408999842,53514.22409856
2023-11-28,05:01:34.000,332,11063577,13125,0,1701147693,13078.741500919998,81.0106458299997,53514.2730084
2023-11-28,05:01:35.000,332,11063544,13325,0,1701147694,13078.808864019993,81.03179321999778,53514.32191824
2023-11-28,05:01:36.000,332,11063536,13245,0,1701147695,13078.795391399988,81.00359670000034,53514.286982640006
2023-11-28,05:01:37.000,332,11063539,12965,0,1701147696,13078.768446159993,81.03884235000442,53514.32191824
2023-11-28,05:01:38.000,332,11063526,13125,0,1701147697,13078.721291989998,81.03884235000442,53514.31493112
2023-11-28,05:01:39.000,332,11063563,13005,0,1701147698,13078.707819369993,81.03179321999778,53514.29396976
2023-11-28,05:01:40.000,332,11063551,13085,0,1701147699,13078.721291989998,81.05294061000313,53514.31493112
2023-11-28,05:01:41.000,332,11063557,12925,0,1701147700,13078.674137820002,81.03179321999778,53514.31493112
2023-11-28,05:01:42.000,332,11063596,12885,0,1701147701,13078.680874129997,81.0106458299997,53514.24505992
2023-11-28,05:01:43.000,332,11063546,12965,0,1701147702,13078.566356859992,81.02474408999842,53514.22409856
2023-11-28,05:01:44.000,332,11063537,12925,0,1701147703,13078.573093170002,81.06703887000185,53514.217111440004
2023-11-28,05:01:45.000,332,11063547,13005,0,1701147704,13078.606774719992,81.07408800000121,53514.30794400001
2023-11-28,05:01:46.000,332,11063544,13245,0,1701147705,13078.620247339997,81.0599897400025,53514.30794400001
2023-11-28,05:01:47.000,332,11063576,13405,0,1701147706,13078.539411619997,81.0599897400025,53514.30794400001
2023-11-28,05:01:48.000,332,11063549,13325,0,1701147707,13078.505730069992,81.05294061000313,53514.266021280004
2023-11-28,05:01:49.000,332,11063528,12965,0,1701147708,13078.532675310002,81.05294061000313,53514.32890536001
2023-11-28,05:01:50.000,332,11063598,13045,0,1701147709,13078.485521139992,81.05294061000313,53514.335892480005
2023-11-28,05:01:51.000,332,11063571,13285,0,1701147710,13078.438366969996,81.11638278000464,53514.34986672
2023-11-28,05:01:52.000,332,11063567,13045,0,1701147711,13078.371003870001,81.109333649998,53514.23108568001
2023-11-28,05:01:53.000,332,11063535,13165,0,1701147712,13078.323849699991,81.15162843000144,53514.238072800006
2023-11-28,05:01:54.000,332,11063558,12925,0,1701147713,13078.397949109996,81.10228451999865,53514.335892480005
2023-11-28,05:01:55.000,332,11063533,13125,0,1701147714,13078.337322319996,81.13753017000272,53514.37781520001
2023-11-28,05:01:56.000,332,11063573,13285,0,1701147715,13078.344058629991,81.16572669000016,53514.3428796
2023-11-28,05:01:57.000,332,11063556,13205,0,1701147716,13078.256486599996,81.21507060000295,53514.286982640006
2023-11-28,05:01:58.000,332,11063563,13245,0,1701147717,13078.24975029,81.21507060000295,53514.25903416001
2023-11-28,05:01:59.000,332,11063553,13165,0,1701147718,13078.16891457,81.22916886000166,53514.27999552001
2023-11-28,05:02:00.000,332,11063574,13005,0,1701147719,13078.16891457,81.20802147000359,53514.27999552001
2023-11-28,05:02:01.000,332,11063593,12885,0,1701147720,13078.12849671,81.22916886000166,53514.29396976
2023-11-28,05:02:02.000,332,11063534,13205,0,1701147721,13078.135233019995,81.2573653799991,53514.266021280004
2023-11-28,05:02:03.000,332,11063540,13325,0,1701147722,13078.094815159995,81.23621799000102,53514.266021280004
2023-11-28,05:02:04.000,332,11063562,13125,0,1701147723,13078.14196932999,81.26441450999846,53514.217111440004
2023-11-28,05:02:05.000,332,11063551,13165,0,1701147724,13078.06786992,81.29261103000317,53514.217111440004
2023-11-28,05:02:06.000,332,11063552,12805,0,1701147725,13078.04092467999,81.32785667999997,53514.17518872
2023-11-28,05:02:07.000,332,11063565,12965,0,1701147726,13077.91967109999,81.33490580999933,53514.10531752
2023-11-28,05:02:08.000,332,11063551,13125,0,1701147727,13077.953352649994,81.34195493999869,53514.18217584
2023-11-28,05:02:09.000,332,11063520,13245,0,1701147728,13077.93988002999,81.34195493999869,53514.168201600005
2023-11-28,05:02:10.000,332,11063550,13125,0,1701147729,13077.953352649994,81.33490580999933,53514.19615008
2023-11-28,05:02:11.000,332,11063564,12965,0,1701147730,13077.93988002999,81.34900406999805,53514.168201600005
2023-11-28,05:02:12.000,332,11063551,13005,0,1701147731,13077.92640741,81.42654449999827,53514.15422736
2023-11-28,05:02:13.000,332,11063545,13005,0,1701147732,13077.852307999994,81.39129885000148,53514.07736904
2023-11-28,05:02:14.000,332,11063535,13325,0,1701147733,13077.885989549999,81.42654449999827,53514.070381920006
2023-11-28,05:02:15.000,332,11063521,13085,0,1701147734,13077.845571689999,81.44769189000363,53514.18217584
2023-11-28,05:02:16.000,332,11063518,12925,0,1701147735,13077.83883537999,81.48998666999978,53514.12627888
2023-11-28,05:02:17.000,332,11063587,12925,0,1701147736,13077.81862644999,81.49703579999914,53514.08435616
2023-11-28,05:02:18.000,332,11063561,12725,0,1701147737,13077.83883537999,81.51818319000449,53514.070381920006
2023-11-28,05:02:19.000,332,11063548,13245,0,1701147738,13077.865780619999,81.51113405999786,53514.098330400004
2023-11-28,05:02:20.000,332,11063529,13005,0,1701147739,13077.92640741,81.51818319000449,53514.168201600005
2023-11-28,05:02:21.000,332,11063557,13205,0,1701147740,13077.90619848,81.52523232000385,53514.12627888
2023-11-28,05:02:22.000,332,11063524,13085,0,1701147741,13077.89946216999,81.56047797000065,53514.16121448001
2023-11-28,05:02:23.000,332,11063585,13005,0,1701147742,13077.89946216999,81.58867448999808,53514.06339480001
2023-11-28,05:02:24.000,332,11063563,13325,0,1701147743,13077.885989549999,81.60277275000408,53514.07736904
2023-11-28,05:02:25.000,332,11063517,12765,0,1701147744,13077.94661634,81.65211665999959,53514.11230464001
2023-11-28,05:02:26.000,332,11063559,12965,0,1701147745,13078.034188369995,81.65916578999895,53514.15422736
2023-11-28,05:02:27.000,332,11063541,13365,0,1701147746,13077.98029788999,81.65916578999895,53514.049420560004
2023-11-28,05:02:28.000,332,11063513,12965,0,1701147747,13077.94661634,81.69441144000302,53514.03544632
2023-11-28,05:02:29.000,332,11063550,13205,0,1701147748,13078.00724313,81.72260796000046,53514.12627888
2023-11-28,05:02:30.000,332,11063548,12765,0,1701147749,13078.02745206,81.72965708999982,53514.11230464001
2023-11-28,05:02:31.000,332,11063553,13085,0,1701147750,13078.02745206,81.77195187000325,53514.070381920006
2023-11-28,05:02:32.000,332,11063546,13045,0,1701147751,13077.9870342,81.78605013000197,53514.02147208001
2023-11-28,05:02:33.000,332,11063547,13045,0,1701147752,13078.00050681999,81.80719752000005,53514.05640768
2023-11-28,05:02:34.000,332,11063600,13125,0,1701147753,13078.135233019995,81.80719752000005,53514.19615008
2023-11-28,05:02:35.000,332,11063557,13045,0,1701147754,13078.12849671,81.80014839000069,53514.18916296001
2023-11-28,05:02:36.000,332,11063577,13165,0,1701147755,13078.14870564,81.82834490999812,53514.14724024
2023-11-28,05:02:37.000,332,11063610,12925,0,1701147756,13078.12176039999,81.84949230000348,53514.14025312001
2023-11-28,05:02:38.000,332,11063581,13005,0,1701147757,13078.10828778,81.84244317000412,53514.14025312001
2023-11-28,05:02:39.000,332,11063585,13245,0,1701147758,13078.14870564,81.89883620999899,53514.18217584
2023-11-28,05:02:40.000,332,11063586,13005,0,1701147759,13078.195859809995,81.91293446999771,53514.18916296001
2023-11-28,05:02:41.000,332,11063582,13325,0,1701147760,13078.175650879995,81.9270327300037,53514.18217584
2023-11-28,05:02:42.000,332,11063564,12925,0,1701147761,13078.115024089995,81.9270327300037,53514.2031372
2023-11-28,05:02:43.000,332,11063564,12845,0,1701147762,13078.16891457,81.96932750999986,53514.18217584
2023-11-28,05:02:44.000,332,11063573,12925,0,1701147763,13078.236277669996,81.94818012000178,53514.217111440004
2023-11-28,05:02:45.000,332,11063586,12925,0,1701147764,13078.195859809995,81.94818012000178,53514.217111440004
2023-11-28,05:02:46.000,332,11063531,12925,0,1701147765,13078.24301397999,81.97637663999922,53514.22409856
2023-11-28,05:02:47.000,332,11063520,12845,0,1701147766,13078.195859809995,81.98342576999858,53514.14724024
2023-11-28,05:02:48.000,332,11063509,12845,0,1701147767,13078.236277669996,81.99752403000457,53514.17518872
2023-11-28,05:02:49.000,332,11063551,13005,0,1701147768,13078.317113389996,82.03981881000072,53514.25903416001
2023-11-28,05:02:50.000,332,11063551,13085,0,1701147769,13078.350794940001,82.04686794000008,53514.32191824
2023-11-28,05:02:51.000,332,11063539,12965,0,1701147770,13078.391212800001,82.01162229000329,53514.37082808
2023-11-28,05:02:52.000,332,11063576,12885,0,1701147771,13078.404685419991,82.05391706999944,53514.34986672
2023-11-28,05:02:53.000,332,11063576,13005,0,1701147772,13078.391212800001,82.09621185000287,53514.27999552001
2023-11-28,05:02:54.000,332,11063548,12885,0,1701147773,13078.431630660001,82.0609661999988,53514.2730084
2023-11-28,05:02:55.000,332,11063553,13125,0,1701147774,13078.472048520001,82.10326098000223,53514.335892480005
2023-11-28,05:02:56.000,332,11063582,12925,0,1701147775,13078.492257450001,82.08211359000416,53514.39877656001
2023-11-28,05:02:57.000,332,11063553,12885,0,1701147776,13078.431630660001,82.09621185000287,53514.34986672
2023-11-28,05:02:58.000,332,11063530,12925,0,1701147777,13078.465312209992,82.11735924000095,53514.405763680006
2023-11-28,05:02:59.000,332,11063601,12765,0,1701147778,13078.532675310002,82.11031011000159,53514.44069928
2023-11-28,05:03:00.000,332,11063515,12805,0,1701147779,13078.512466380002,82.11735924000095,53514.39877656001
2023-11-28,05:03:01.000,332,11063570,12845,0,1701147780,13078.512466380002,82.11031011000159,53514.4127508
2023-11-28,05:03:02.000,332,11063507,13125,0,1701147781,13078.498993759997,82.11031011000159,53514.39877656001
2023-11-28,05:03:03.000,332,11063576,13525,0,1701147782,13078.445103279992,82.13850662999903,53514.39178944
2023-11-28,05:03:04.000,332,11063502,13045,0,1701147783,13078.397949109996,82.12440837000031,53514.4127508
2023-11-28,05:03:05.000,332,11063569,13125,0,1701147784,13078.472048520001,82.13850662999903,53514.44768640001
2023-11-28,05:03:06.000,332,11063554,13165,0,1701147785,13078.451839590001,82.11735924000095,53514.55948032
2023-11-28,05:03:07.000,332,11063585,13245,0,1701147786,13078.371003870001,82.18785054000182,53514.48960912
2023-11-28,05:03:08.000,332,11063550,12925,0,1701147787,13078.33058601,82.15965402000438,53514.573454560006
2023-11-28,05:03:09.000,332,11063507,13005,0,1701147788,13078.344058629991,82.19489967000118,53514.55948032
2023-11-28,05:03:10.000,332,11063532,13165,0,1701147789,13078.31037708,82.18785054000182,53514.622364400006
2023-11-28,05:03:11.000,332,11063537,13205,0,1701147790,13078.24975029,82.18785054000182,53514.56646744001
2023-11-28,05:03:12.000,332,11063573,12965,0,1701147791,13078.1891235,82.19489967000118,53514.49659624001
2023-11-28,05:03:13.000,332,11063572,13245,0,1701147792,13078.195859809995,82.18785054000182,53514.52454472001
2023-11-28,05:03:14.000,332,11063538,13365,0,1701147793,13078.22280504999,82.18080141000246,53514.60839016
2023-11-28,05:03:15.000,332,11063528,13325,0,1701147794,13078.22954136,82.2089979299999,53514.6573
2023-11-28,05:03:16.000,332,11063567,13045,0,1701147795,13078.20259611999,82.19489967000118,53514.63633864
2023-11-28,05:03:17.000,332,11063552,13365,0,1701147796,13078.08807885,82.23014531999797,53514.53851896
2023-11-28,05:03:18.000,332,11063509,13365,0,1701147797,13078.10155146999,82.18080141000246,53514.601403040004
2023-11-28,05:03:19.000,332,11063554,13085,0,1701147798,13078.02745206,82.19489967000118,53514.61537728001
2023-11-28,05:03:20.000,332,11063580,13285,0,1701147799,13078.02071574999,82.1737522800031,53514.61537728001
2023-11-28,05:03:21.000,332,11063517,13005,0,1701147800,13078.02745206,82.22309618999861,53514.64332576001
2023-11-28,05:03:22.000,332,11063526,13285,0,1701147801,13077.98029788999,82.21604705999925,53514.6573
2023-11-28,05:03:23.000,332,11063505,13205,0,1701147802,13078.00050681999,82.21604705999925,53514.64332576001
2023-11-28,05:03:24.000,332,11063549,12925,0,1701147803,13078.013979439995,82.21604705999925,53514.7271712
2023-11-28,05:03:25.000,332,11063537,13045,0,1701147804,13077.96008895999,82.21604705999925,53514.671274240005
2023-11-28,05:03:26.000,332,11063520,13005,0,1701147805,13077.96682527,82.19489967000118,53514.6573
2023-11-28,05:03:27.000,332,11063546,12965,0,1701147806,13077.83883537999,82.23014531999797,53514.61537728001
2023-11-28,05:03:28.000,332,11063552,12885,0,1701147807,13077.83883537999,82.23014531999797,53514.5874288
2023-11-28,05:03:29.000,332,11063561,13165,0,1701147808,13077.852307999994,82.19489967000118,53514.60839016
2023-11-28,05:03:30.000,332,11063594,13125,0,1701147809,13077.872516929994,82.19489967000118,53514.741145440006
2023-11-28,05:03:31.000,332,11063565,13005,0,1701147810,13077.83883537999,82.20194880000054,53514.69223560001
2023-11-28,05:03:32.000,332,11063563,13005,0,1701147811,13077.845571689999,82.2089979299999,53514.68524848
2023-11-28,05:03:33.000,332,11063572,13245,0,1701147812,13077.744527039999,82.22309618999861,53514.61537728001
2023-11-28,05:03:34.000,332,11063553,13285,0,1701147813,13077.737790729989,82.2089979299999,53514.601403040004
2023-11-28,05:03:35.000,332,11063528,13085,0,1701147814,13077.704109179998,82.20194880000054,53514.60839016
2023-11-28,05:03:36.000,332,11063530,13245,0,1701147815,13077.697372869989,82.2089979299999,53514.622364400006
2023-11-28,05:03:37.000,332,11063523,13125,0,1701147816,13077.616537149988,82.24424358000397,53514.5874288
2023-11-28,05:03:38.000,332,11063549,12965,0,1701147817,13077.596328219988,82.19489967000118,53514.62935152
2023-11-28,05:03:39.000,332,11063558,12845,0,1701147818,13077.616537149988,82.1737522800031,53514.720184080004
2023-11-28,05:03:40.000,332,11063566,13045,0,1701147819,13077.562646669998,82.18080141000246,53514.68524848
2023-11-28,05:03:41.000,332,11063536,13045,0,1701147820,13077.528965119993,82.19489967000118,53514.62935152
2023-11-28,05:03:42.000,332,11063565,13005,0,1701147821,13077.528965119993,82.18080141000246,53514.671274240005
2023-11-28,05:03:43.000,332,11063560,13165,0,1701147822,13077.434656780002,82.24424358000397,53514.622364400006
2023-11-28,05:03:44.000,332,11063602,13125,0,1701147823,13077.461602019997,82.2089979299999,53514.622364400006
2023-11-28,05:03:45.000,332,11063581,13045,0,1701147824,13077.448129399992,82.23719445000461,53514.6573
2023-11-28,05:03:46.000,332,11063583,13045,0,1701147825,13077.427920469992,82.23719445000461,53514.67826136
2023-11-28,05:03:47.000,332,11063573,13005,0,1701147826,13077.387502609992,82.26539097000204,53514.62935152
2023-11-28,05:03:48.000,332,11063542,12925,0,1701147827,13077.387502609992,82.18785054000182,53514.671274240005
2023-11-28,05:03:49.000,332,11063533,13285,0,1701147828,13077.407711539992,82.19489967000118,53514.65031288
2023-11-28,05:03:50.000,332,11063542,13245,0,1701147829,13077.340348439997,82.2089979299999,53514.65031288
2023-11-28,05:03:51.000,332,11063557,13285,0,1701147830,13077.306666889992,82.2089979299999,53514.69223560001
2023-11-28,05:03:52.000,332,11063547,13365,0,1701147831,13077.320139509997,82.23719445000461,53514.56646744001
2023-11-28,05:03:53.000,332,11063556,12925,0,1701147832,13077.272985340001,82.23719445000461,53514.59441592001
2023-11-28,05:03:54.000,332,11063517,13085,0,1701147833,13077.333612130002,82.25129271000333,53514.63633864
2023-11-28,05:03:55.000,332,11063539,13365,0,1701147834,13077.333612130002,82.25834184000269,53514.69922272
2023-11-28,05:03:56.000,332,11063540,13165,0,1701147835,13077.313403200002,82.2089979299999,53514.65031288
2023-11-28,05:03:57.000,332,11063584,13445,0,1701147836,13077.252776410001,82.26539097000204,53514.63633864
2023-11-28,05:03:58.000,332,11063589,13245,0,1701147837,13077.272985340001,82.2724401000014,53514.62935152
2023-11-28,05:03:59.000,332,11063539,13045,0,1701147838,13077.266249029992,82.26539097000204,53514.6573
2023-11-28,05:04:00.000,332,11063511,12765,0,1701147839,13077.333612130002,82.30063661999884,53514.70620984
2023-11-28,05:04:01.000,332,11063550,13045,0,1701147840,13077.306666889992,82.3076857499982,53514.65031288
2023-11-28,05:04:02.000,332,11063553,13325,0,1701147841,13077.320139509997,82.3217840100042,53514.61537728001
2023-11-28,05:04:03.000,332,11063585,12925,0,1701147842,13077.320139509997,82.28653836000012,53514.6573
2023-11-28,05:04:04.000,332,11063535,13085,0,1701147843,13077.387502609992,82.25834184000269,53514.70620984
2023-11-28,05:04:05.000,332,11063572,13085,0,1701147844,13077.407711539992,82.27948923000076,53514.741145440006
2023-11-28,05:04:06.000,332,11063570,13325,0,1701147845,13077.454865710002,82.28653836000012,53514.720184080004
2023-11-28,05:04:07.000,332,11063558,13205,0,1701147846,13077.367293679992,82.3076857499982,53514.70620984
2023-11-28,05:04:08.000,332,11063532,12925,0,1701147847,13077.380766299997,82.31473488000483,53514.66428712001
2023-11-28,05:04:09.000,332,11063569,13285,0,1701147848,13077.407711539992,82.3217840100042,53514.67826136
2023-11-28,05:04:10.000,332,11063579,12925,0,1701147849,13077.461602019997,82.34293140000227,53514.741145440006
2023-11-28,05:04:11.000,332,11063553,13085,0,1701147850,13077.454865710002,82.32883314000355,53514.76210680001
2023-11-28,05:04:12.000,332,11063525,12885,0,1701147851,13077.414447850002,82.3217840100042,53514.76210680001
2023-11-28,05:04:13.000,332,11063513,13125,0,1701147852,13077.400975229997,82.37112791999971,53514.66428712001
2023-11-28,05:04:14.000,332,11063559,12925,0,1701147853,13077.421184159997,82.39227530999779,53514.7271712
2023-11-28,05:04:15.000,332,11063568,12765,0,1701147854,13077.441393089997,82.39227530999779,53514.720184080004
2023-11-28,05:04:16.000,332,11063547,13205,0,1701147855,13077.427920469992,82.40637357000378,53514.7970424
2023-11-28,05:04:17.000,332,11063537,13125,0,1701147856,13077.421184159997,82.41342270000314,53514.78306816001
2023-11-28,05:04:18.000,332,11063582,13245,0,1701147857,13077.454865710002,82.44161922000058,53514.790055280006
2023-11-28,05:04:19.000,332,11063538,13085,0,1701147858,13077.508756189993,82.4557174799993,53514.838965120005
2023-11-28,05:04:20.000,332,11063551,13125,0,1701147859,13077.495283570002,82.47686487000465,53514.81101664001
2023-11-28,05:04:21.000,332,11063524,13285,0,1701147860,13077.488547259993,82.49096313000337,53514.88088784001
2023-11-28,05:04:22.000,332,11063585,13125,0,1701147861,13077.475074640002,82.5191596500008,53514.84595224
2023-11-28,05:04:23.000,332,11063525,12925,0,1701147862,13077.468338329993,82.483914000004,53514.83197800001
2023-11-28,05:04:24.000,332,11063555,12925,0,1701147863,13077.495283570002,82.52620878000016,53514.77608104
2023-11-28,05:04:25.000,332,11063571,13005,0,1701147864,13077.542437739998,82.49801226000272,53514.7970424
2023-11-28,05:04:26.000,332,11063651,13125,0,1701147865,13077.555910360003,82.56145443000423,53514.8669136
2023-11-28,05:04:27.000,332,11063535,13085,0,1701147866,13077.549174049993,82.56850356000359,53514.83197800001
2023-11-28,05:04:28.000,332,11063533,13045,0,1701147867,13077.589591909993,82.56850356000359,53514.77608104
2023-11-28,05:04:29.000,332,11063579,12965,0,1701147868,13077.630009769993,82.6178474699991,53514.838965120005
2023-11-28,05:04:30.000,332,11063548,13365,0,1701147869,13077.663691319998,82.60374921000039,53514.908836320006
2023-11-28,05:04:31.000,332,11063553,13405,0,1701147870,13077.697372869989,82.62489659999846,53514.90184920001
2023-11-28,05:04:32.000,332,11063532,12965,0,1701147871,13077.650218699993,82.6671913800019,53514.7970424
2023-11-28,05:04:33.000,332,11063573,13085,0,1701147872,13077.677163939989,82.66014225000254,53514.85992648001
2023-11-28,05:04:34.000,332,11063577,13205,0,1701147873,13077.805153829999,82.66014225000254,53514.908836320006
2023-11-28,05:04:35.000,332,11063563,13125,0,1701147874,13077.791681209994,82.66014225000254,53514.90184920001
2023-11-28,05:04:36.000,332,11063542,12845,0,1701147875,13077.811890139994,82.67424051000125,53514.908836320006
2023-11-28,05:04:37.000,332,11063548,13165,0,1701147876,13077.757999659989,82.69538789999933,53514.88088784001
2023-11-28,05:04:38.000,332,11063572,13245,0,1701147877,13077.81862644999,82.71653529000469,53514.88088784001
2023-11-28,05:04:39.000,332,11063553,12925,0,1701147878,13077.825362759999,82.74473181000212,53514.89486208
2023-11-28,05:04:40.000,332,11063532,12845,0,1701147879,13077.87925323999,82.73768268000276,53514.89486208
2023-11-28,05:04:41.000,332,11063591,13005,0,1701147880,13077.892725859994,82.77292832999956,53514.98569464
2023-11-28,05:04:42.000,332,11063606,13085,0,1701147881,13077.89946216999,82.77997745999892,53514.92281056
2023-11-28,05:04:43.000,332,11063551,12965,0,1701147882,13077.92640741,82.83637050000107,53514.92979768001
2023-11-28,05:04:44.000,332,11063558,13365,0,1701147883,13077.9870342,82.82227224000235,53514.95075904001
2023-11-28,05:04:45.000,332,11063567,13285,0,1701147884,13077.96008895999,82.82227224000235,53514.957746160006
2023-11-28,05:04:46.000,332,11063590,13365,0,1701147885,13078.00724313,82.88571441000386,53514.94377192
2023-11-28,05:04:47.000,332,11063504,13165,0,1701147886,13078.00050681999,82.89276354000322,53514.908836320006
2023-11-28,05:04:48.000,332,11063540,13365,0,1701147887,13078.00050681999,82.92800919000001,53514.87390072
2023-11-28,05:04:49.000,332,11063576,13205,0,1701147888,13078.06113360999,82.94915657999809,53514.87390072
2023-11-28,05:04:50.000,332,11063552,12845,0,1701147889,13078.18238718999,82.99850049000088,53514.99268176
2023-11-28,05:04:51.000,332,11063549,13325,0,1701147890,13078.20259611999,82.95620571000472,53514.9717204
2023-11-28,05:04:52.000,332,11063541,13365,0,1701147891,13078.20933243,83.02669700999832,53514.99966888001
2023-11-28,05:04:53.000,332,11063594,12885,0,1701147892,13078.24301397999,83.03374613999767,53514.96473328
2023-11-28,05:04:54.000,332,11063542,13005,0,1701147893,13078.216068739996,83.08309005000046,53514.90184920001
2023-11-28,05:04:55.000,332,11063558,13125,0,1701147894,13078.24975029,83.04079527000431,53514.95075904001
2023-11-28,05:04:56.000,332,11063539,13205,0,1701147895,13078.33058601,83.10423743999854,53514.92281056
2023-11-28,05:04:57.000,332,11063521,13045,0,1701147896,13078.337322319996,83.09718830999918,53514.94377192
2023-11-28,05:04:58.000,332,11063548,13445,0,1701147897,13078.364267559991,83.14653222000197,53514.95075904001
2023-11-28,05:04:59.000,332,11063528,13125,0,1701147898,13078.472048520001,83.14653222000197,53515.01364312
2023-11-28,05:05:00.000,332,11063492,13245,0,1701147899,13078.505730069992,83.19587613000476,53515.02063024
2023-11-28,05:05:01.000,332,11063600,13485,0,1701147900,13078.559620549997,83.16063048000069,53515.104475680004
2023-11-28,05:05:02.000,332,11063572,13045,0,1701147901,13078.600038409997,83.20997439000348,53515.02063024
2023-11-28,05:05:03.000,332,11063590,13285,0,1701147902,13078.626983649992,83.20997439000348,53514.96473328
2023-11-28,05:05:04.000,332,11063555,12765,0,1701147903,13078.640456269997,83.24522004000028,53514.95075904001
2023-11-28,05:05:05.000,332,11063555,13205,0,1701147904,13078.721291989998,83.20997439000348,53515.09050144
2023-11-28,05:05:06.000,332,11063545,13125,0,1701147905,13078.754973540003,83.2240726500022,53515.06954008001
2023-11-28,05:05:07.000,332,11063527,13245,0,1701147906,13078.802127709998,83.23112178000156,53515.06255296
2023-11-28,05:05:08.000,332,11063557,12965,0,1701147907,13078.842545569998,83.259318299999,53515.0415916
2023-11-28,05:05:09.000,332,11063510,12925,0,1701147908,13078.882963429998,83.30161308000243,53515.06255296
2023-11-28,05:05:10.000,332,11063560,13125,0,1701147909,13078.882963429998,83.30161308000243,53515.055565840004
2023-11-28,05:05:11.000,332,11063583,13285,0,1701147910,13078.903172359998,83.28751482000371,53515.06954008001
2023-11-28,05:05:12.000,332,11063580,13005,0,1701147911,13078.856018189988,83.30866221000178,53515.04857872001
2023-11-28,05:05:13.000,332,11063565,13325,0,1701147912,13078.889699739993,83.32980959999986,53515.02063024
2023-11-28,05:05:14.000,332,11063538,13085,0,1701147913,13078.984008079999,83.34390785999858,53515.13941128
2023-11-28,05:05:15.000,332,11063567,12925,0,1701147914,13078.997480699989,83.31571134000114,53515.13242416
2023-11-28,05:05:16.000,332,11063533,13125,0,1701147915,13079.010953319994,83.33685872999922,53515.15338552
2023-11-28,05:05:17.000,332,11063514,13245,0,1701147916,13078.903172359998,83.38620264000201,53515.076527200006
2023-11-28,05:05:18.000,332,11063530,12925,0,1701147917,13078.970535459994,83.35800612000457,53515.125437040006
2023-11-28,05:05:19.000,332,11063553,13045,0,1701147918,13078.950326529994,83.38620264000201,53515.11844992001
2023-11-28,05:05:20.000,332,11063549,13085,0,1701147919,13078.943590219998,83.40030090000073,53515.16037264
2023-11-28,05:05:21.000,332,11063514,12925,0,1701147920,13078.950326529994,83.39325177000137,53515.13242416
2023-11-28,05:05:22.000,332,11063554,12965,0,1701147921,13078.930117599994,83.4214482899988,53515.13242416
2023-11-28,05:05:23.000,332,11063532,13085,0,1701147922,13078.869490809993,83.42849741999817,53515.06954008001
2023-11-28,05:05:24.000,332,11063556,13165,0,1701147923,13078.923381289998,83.36505525000393,53515.13941128
2023-11-28,05:05:25.000,332,11063547,12845,0,1701147924,13078.896436049989,83.41439915999945,53515.16037264
2023-11-28,05:05:26.000,332,11063549,13125,0,1701147925,13078.909908669993,83.39325177000137,53515.11844992001
2023-11-28,05:05:27.000,332,11063557,13285,0,1701147926,13078.876227119988,83.4214482899988,53515.055565840004
2023-11-28,05:05:28.000,332,11063524,13085,0,1701147927,13078.856018189988,83.38620264000201,53515.02063024
2023-11-28,05:05:29.000,332,11063528,12925,0,1701147928,13078.957062839989,83.4214482899988,53515.13242416
2023-11-28,05:05:30.000,332,11063578,13205,0,1701147929,13078.997480699989,83.38620264000201,53515.11844992001
2023-11-28,05:05:31.000,332,11063549,13165,0,1701147930,13078.950326529994,83.36505525000393,53515.1114628
2023-11-28,05:05:32.000,332,11063529,13365,0,1701147931,13078.957062839989,83.36505525000393,53515.16037264
2023-11-28,05:05:33.000,332,11063568,12805,0,1701147932,13078.876227119988,83.40030090000073,53515.06255296
2023-11-28,05:05:34.000,332,11063532,13245,0,1701147933,13078.916644979989,83.32980959999986,53515.03460448
2023-11-28,05:05:35.000,332,11063545,13325,0,1701147934,13078.842545569998,83.3227604700005,53515.006656000005
2023-11-28,05:05:36.000,332,11063537,12965,0,1701147935,13078.862754499998,83.30161308000243,53515.076527200006
2023-11-28,05:05:37.000,332,11063507,13005,0,1701147936,13078.748237229993,83.3227604700005,53514.99268176
2023-11-28,05:05:38.000,332,11063569,12845,0,1701147937,13078.775182470003,83.24522004000028,53515.06954008001
2023-11-28,05:05:39.000,332,11063542,13005,0,1701147938,13078.788655089993,83.25226916999964,53515.104475680004
2023-11-28,05:05:40.000,332,11063536,12725,0,1701147939,13078.741500919998,83.25226916999964,53515.0415916
2023-11-28,05:05:41.000,332,11063559,13565,0,1701147940,13078.748237229993,83.24522004000028,53515.06954008001
2023-11-28,05:05:42.000,332,11063577,13165,0,1701147941,13078.701083059997,83.23112178000156,53515.006656000005
2023-11-28,05:05:43.000,332,11063509,13445,0,1701147942,13078.626983649992,83.21702352000284,53514.9717204
2023-11-28,05:05:44.000,332,11063545,13285,0,1701147943,13078.606774719992,83.19587613000476,53514.92979768001
2023-11-28,05:05:45.000,332,11063573,13085,0,1701147944,13078.586565789992,83.21702352000284,53514.97870752001
2023-11-28,05:05:46.000,332,11063535,13165,0,1701147945,13078.626983649992,83.15358135000133,53515.006656000005
2023-11-28,05:05:47.000,332,11063529,13445,0,1701147946,13078.505730069992,83.13243396000325,53514.94377192
2023-11-28,05:05:48.000,332,11063532,13085,0,1701147947,13078.458575899997,83.1253848300039,53514.94377192
2023-11-28,05:05:49.000,332,11063519,12765,0,1701147948,13078.424894349992,83.09013917999982,53514.90184920001
2023-11-28,05:05:50.000,332,11063575,12925,0,1701147949,13078.411421730001,83.06194266000239,53514.96473328
2023-11-28,05:05:51.000,332,11063521,12965,0,1701147950,13078.296904459996,83.08309005000046,53514.88088784001
2023-11-28,05:05:52.000,332,11063489,13085,0,1701147951,13078.31037708,83.04079527000431,53514.84595224
2023-11-28,05:05:53.000,332,11063576,13045,0,1701147952,13078.24975029,83.06194266000239,53514.82499088
2023-11-28,05:05:54.000,332,11063580,13165,0,1701147953,13078.283431839991,83.02669700999832,53514.92281056
2023-11-28,05:05:55.000,332,11063531,13285,0,1701147954,13078.303640769991,83.00554962000024,53514.92281056
2023-11-28,05:05:56.000,332,11063550,12925,0,1701147955,13078.26995922,82.95620571000472,53514.91582344
2023-11-28,05:05:57.000,332,11063554,13285,0,1701147956,13078.175650879995,82.94210744999873,53514.838965120005
2023-11-28,05:05:58.000,332,11063540,13125,0,1701147957,13078.16891457,82.97030397000344,53514.82499088
2023-11-28,05:05:59.000,332,11063519,12925,0,1701147958,13078.14870564,82.95620571000472,53514.84595224
2023-11-28,05:06:00.000,332,11063528,12885,0,1701147959,13078.14870564,82.92096006000065,53514.91582344
2023-11-28,05:06:01.000,332,11063557,13005,0,1701147960,13078.074606229995,82.92096006000065,53514.8669136
2023-11-28,05:06:02.000,332,11063514,12765,0,1701147961,13078.02745206,82.87161614999786,53514.81800376
2023-11-28,05:06:03.000,332,11063539,12845,0,1701147962,13077.993770509995,82.82227224000235,53514.78306816001
2023-11-28,05:06:04.000,332,11063561,13445,0,1701147963,13078.02745206,82.77997745999892,53514.85992648001
2023-11-28,05:06:05.000,332,11063558,13205,0,1701147964,13077.96008895999,82.75178094000148,53514.87390072
2023-11-28,05:06:06.000,332,11063562,13245,0,1701147965,13077.94661634,82.72358442000404,53514.85293936
2023-11-28,05:06:07.000,332,11063524,13085,0,1701147966,13077.852307999994,82.7306335500034,53514.77608104
2023-11-28,05:06:08.000,332,11063556,13245,0,1701147967,13077.845571689999,82.67424051000125,53514.76210680001
2023-11-28,05:06:09.000,332,11063510,13285,0,1701147968,13077.852307999994,82.68833876999997,53514.7970424
2023-11-28,05:06:10.000,332,11063564,12925,0,1701147969,13077.90619848,82.6671913800019,53514.7970424
2023-11-28,05:06:11.000,332,11063551,12805,0,1701147970,13077.852307999994,82.63194572999782,53514.81101664001
2023-11-28,05:06:12.000,332,11063543,12605,0,1701147971,13077.825362759999,82.58260182000231,53514.84595224
2023-11-28,05:06:13.000,332,11063544,12925,0,1701147972,13077.704109179998,82.58965095000167,53514.77608104
2023-11-28,05:06:14.000,332,11063617,13245,0,1701147973,13077.717581799989,82.54735616999824,53514.790055280006
2023-11-28,05:06:15.000,332,11063518,13205,0,1701147974,13077.697372869989,82.49801226000272,53514.75511968
2023-11-28,05:06:16.000,332,11063499,13005,0,1701147975,13077.677163939989,82.483914000004,53514.77608104
2023-11-28,05:06:17.000,332,11063556,13085,0,1701147976,13077.603064529998,82.49801226000272,53514.70620984
2023-11-28,05:06:18.000,332,11063514,13285,0,1701147977,13077.623273459998,82.50506139000208,53514.69223560001
2023-11-28,05:06:19.000,332,11063538,13085,0,1701147978,13077.582855599998,82.44161922000058,53514.74813256
2023-11-28,05:06:20.000,332,11063552,13085,0,1701147979,13077.636746079988,82.42752096000186,53514.77608104
2023-11-28,05:06:21.000,332,11063595,12965,0,1701147980,13077.549174049993,82.4204718300025,53514.75511968
2023-11-28,05:06:22.000,332,11063491,13205,0,1701147981,13077.502019879998,82.43457009000122,53514.7271712
2023-11-28,05:06:23.000,332,11063545,12925,0,1701147982,13077.387502609992,82.39227530999779,53514.671274240005
2023-11-28,05:06:24.000,332,11063546,13205,0,1701147983,13077.407711539992,82.37817704999907,53514.69223560001
2023-11-28,05:06:25.000,332,11063564,13285,0,1701147984,13077.347084749992,82.37112791999971,53514.671274240005
2023-11-28,05:06:26.000,332,11063566,13205,0,1701147985,13077.353821060002,82.34293140000227,53514.741145440006
2023-11-28,05:06:27.000,332,11063564,13525,0,1701147986,13077.259512719997,82.34998053000163,53514.7271712
2023-11-28,05:06:28.000,332,11063594,12965,0,1701147987,13077.279721649997,82.32883314000355,53514.68524848
2023-11-28,05:06:29.000,332,11063552,13085,0,1701147988,13077.171940690001,82.34293140000227,53514.67826136
2023-11-28,05:06:30.000,332,11063544,13085,0,1701147989,13077.104577589991,82.3076857499982,53514.63633864
2023-11-28,05:06:31.000,332,11063532,13085,0,1701147990,13077.104577589991,82.27948923000076,53514.7271712
2023-11-28,05:06:32.000,332,11063529,13125,0,1701147991,13077.02374186999,82.25834184000269,53514.67826136
2023-11-28,05:06:33.000,332,11063518,13285,0,1701147992,13076.936169839995,82.23719445000461,53514.66428712001
2023-11-28,05:06:34.000,332,11063538,13125,0,1701147993,13077.03047818,82.22309618999861,53514.78306816001
2023-11-28,05:06:35.000,332,11063554,12965,0,1701147994,13076.94290614999,82.18785054000182,53514.7271712
2023-11-28,05:06:36.000,332,11063537,13005,0,1701147995,13076.9092246,82.18080141000246,53514.720184080004
2023-11-28,05:06:37.000,332,11063541,13005,0,1701147996,13076.78123470999,82.15965402000438,53514.601403040004
2023-11-28,05:06:38.000,332,11063590,13085,0,1701147997,13076.814916259995,82.13145749999967,53514.73415832001
2023-11-28,05:06:39.000,332,11063520,13125,0,1701147998,13076.774498399995,82.18080141000246,53514.69922272
2023-11-28,05:06:40.000,332,11063533,13165,0,1701147999,13076.713871609994,82.1737522800031,53514.63633864
2023-11-28,05:06:41.000,332,11063569,13205,0,1701148000,13076.68019005999,82.16670315000374,53514.64332576001
2023-11-28,05:06:42.000,332,11063552,13285,0,1701148001,13076.626299579999,82.16670315000374,53514.56646744001
2023-11-28,05:06:43.000,332,11063556,12805,0,1701148002,13076.572409099994,82.16670315000374,53514.55948032
2023-11-28,05:06:44.000,332,11063549,13205,0,1701148003,13076.585881719999,82.15965402000438,53514.601403040004
2023-11-28,05:06:45.000,332,11063552,12925,0,1701148004,13076.505045999998,82.15260488999775,53514.573454560006
2023-11-28,05:06:46.000,332,11063530,13005,0,1701148005,13076.471364449993,82.14555575999839,53514.552493200004
2023-11-28,05:06:47.000,332,11063575,13285,0,1701148006,13076.424210279998,82.15260488999775,53514.49659624001
2023-11-28,05:06:48.000,332,11063520,12925,0,1701148007,13076.343374559998,82.1737522800031,53514.46864776
2023-11-28,05:06:49.000,332,11063599,12845,0,1701148008,13076.323165629998,82.16670315000374,53514.5175576
2023-11-28,05:06:50.000,332,11063561,13045,0,1701148009,13076.309693009993,82.18785054000182,53514.573454560006
2023-11-28,05:06:51.000,332,11063528,12965,0,1701148010,13076.276011460002,82.15965402000438,53514.59441592001
2023-11-28,05:06:52.000,332,11063575,13245,0,1701148011,13076.228857289992,82.18785054000182,53514.59441592001
2023-11-28,05:06:53.000,332,11063515,13005,0,1701148012,13076.114340020002,82.15260488999775,53514.503583360005
2023-11-28,05:06:54.000,332,11063614,12965,0,1701148013,13076.100867399997,82.15965402000438,53514.552493200004
2023-11-28,05:06:55.000,332,11063585,13205,0,1701148014,13076.080658469997,82.12440837000031,53514.49659624001
2023-11-28,05:06:56.000,332,11063556,12845,0,1701148015,13076.020031679996,82.14555575999839,53514.51057048
2023-11-28,05:06:57.000,332,11063539,12765,0,1701148016,13075.966141199991,82.11735924000095,53514.454673520006
2023-11-28,05:06:58.000,332,11063558,12925,0,1701148017,13075.885305479991,82.11735924000095,53514.405763680006
2023-11-28,05:06:59.000,332,11063545,13445,0,1701148018,13075.932459650001,82.13145749999967,53514.49659624001
2023-11-28,05:07:00.000,332,11063524,13325,0,1701148019,13075.885305479991,82.15260488999775,53514.46864776
2023-11-28,05:07:01.000,332,11063600,12845,0,1701148020,13075.76405189999,82.14555575999839,53514.405763680006
2023-11-28,05:07:02.000,332,11063540,12965,0,1701148021,13075.75057928,82.1737522800031,53514.41973792
2023-11-28,05:07:03.000,332,11063564,13085,0,1701148022,13075.72363403999,82.18785054000182,53514.37082808
2023-11-28,05:07:04.000,332,11063542,13045,0,1701148023,13075.66974356,82.2089979299999,53514.405763680006
2023-11-28,05:07:05.000,332,11063570,13085,0,1701148024,13075.676479869995,82.2089979299999,53514.41973792
2023-11-28,05:07:06.000,332,11063542,13085,0,1701148025,13075.676479869995,82.19489967000118,53514.46864776
2023-11-28,05:07:07.000,332,11063523,12965,0,1701148026,13075.62258938999,82.21604705999925,53514.433712160004
2023-11-28,05:07:08.000,332,11063534,13125,0,1701148027,13075.595644149995,82.24424358000397,53514.37082808
2023-11-28,05:07:09.000,332,11063572,13125,0,1701148028,13075.56869891,82.23719445000461,53514.37082808
2023-11-28,05:07:10.000,332,11063583,13205,0,1701148029,13075.54848998,82.23719445000461,53514.384802320004
2023-11-28,05:07:11.000,332,11063590,13205,0,1701148030,13075.474390569994,82.2724401000014,53514.29396976
2023-11-28,05:07:12.000,332,11063522,13085,0,1701148031,13075.433972709994,82.29358748999948,53514.30095688
2023-11-28,05:07:13.000,332,11063546,13165,0,1701148032,13075.40029115999,82.30063661999884,53514.266021280004
2023-11-28,05:07:14.000,332,11063609,13005,0,1701148033,13075.427236399999,82.33588227000291,53514.30794400001
2023-11-28,05:07:15.000,332,11063570,13485,0,1701148034,13075.413763779994,82.33588227000291,53514.32890536001
2023-11-28,05:07:16.000,332,11063499,13245,0,1701148035,13075.386818539999,82.37817704999907,53514.35685384001
2023-11-28,05:07:17.000,332,11063580,13125,0,1701148036,13075.272301269993,82.36407879000035,53514.25903416001
2023-11-28,05:07:18.000,332,11063548,13205,0,1701148037,13075.285773889998,82.4204718300025,53514.27999552001
2023-11-28,05:07:19.000,332,11063527,12925,0,1701148038,13075.258828649989,82.44161922000058,53514.21012432001
2023-11-28,05:07:20.000,332,11063531,13045,0,1701148039,13075.252092339993,82.43457009000122,53514.217111440004
2023-11-28,05:07:21.000,332,11063530,13325,0,1701148040,13075.211674479993,82.47686487000465,53514.217111440004
2023-11-28,05:07:22.000,332,11063540,13125,0,1701148041,13075.164520309998,82.49096313000337,53514.22409856
2023-11-28,05:07:23.000,332,11063563,13245,0,1701148042,13075.110629829993,82.51211052000144,53514.168201600005
2023-11-28,05:07:24.000,332,11063505,12965,0,1701148043,13075.144311379998,82.52620878000016,53514.266021280004
2023-11-28,05:07:25.000,332,11063518,12965,0,1701148044,13075.083684589998,82.59670008000103,53514.2031372
2023-11-28,05:07:26.000,332,11063525,13005,0,1701148045,13075.056739350002,82.57555269000295,53514.18217584
2023-11-28,05:07:27.000,332,11063563,13045,0,1701148046,13074.975903630002,82.63194572999782,53514.12627888
2023-11-28,05:07:28.000,332,11063542,13325,0,1701148047,13075.016321490002,82.55440530000487,53514.18916296001
2023-11-28,05:07:29.000,332,11063534,12885,0,1701148048,13074.935485770002,82.63899486000446,53514.04243344001
2023-11-28,05:07:30.000,332,11063538,12965,0,1701148049,13075.043266729997,82.62489659999846,53514.217111440004
2023-11-28,05:07:31.000,332,11063571,13245,0,1701148050,13075.043266729997,82.6671913800019,53514.2730084
2023-11-28,05:07:32.000,332,11063538,13165,0,1701148051,13075.076948280002,82.6671913800019,53514.19615008
2023-11-28,05:07:33.000,332,11063516,13165,0,1701148052,13074.996112560002,82.72358442000404,53514.11230464001
2023-11-28,05:07:34.000,332,11063568,12885,0,1701148053,13075.023057799997,82.74473181000212,53514.08435616
2023-11-28,05:07:35.000,332,11063551,13365,0,1701148054,13075.023057799997,82.79407572000491,53514.133266
2023-11-28,05:07:36.000,332,11063528,12845,0,1701148055,13075.009585179992,82.80112485000427,53514.10531752
2023-11-28,05:07:37.000,332,11063523,12685,0,1701148056,13074.989376249992,82.83637050000107,53514.09134328001
2023-11-28,05:07:38.000,332,11063544,13165,0,1701148057,13075.036530420002,82.82932137000171,53514.10531752
2023-11-28,05:07:39.000,332,11063514,13005,0,1701148058,13075.110629829993,82.8645670199985,53514.14724024
2023-11-28,05:07:40.000,332,11063554,13085,0,1701148059,13075.090420899993,82.87161614999786,53514.119291760006
2023-11-28,05:07:41.000,332,11063549,13085,0,1701148060,13075.130838759993,82.95620571000472,53514.14025312001
2023-11-28,05:07:42.000,332,11063552,13205,0,1701148061,13075.110629829993,82.97030397000344,53514.01448496
2023-11-28,05:07:43.000,332,11063576,13165,0,1701148062,13075.124102449998,83.01964787999896,53514.06339480001
2023-11-28,05:07:44.000,332,11063533,12925,0,1701148063,13075.137575070003,83.03374613999767,53514.10531752
2023-11-28,05:07:45.000,332,11063557,13165,0,1701148064,13075.117366140003,83.06194266000239,53514.14724024
2023-11-28,05:07:46.000,332,11063520,13165,0,1701148065,13075.110629829993,83.05489353000303,53514.070381920006
2023-11-28,05:07:47.000,332,11063509,13365,0,1701148066,13075.083684589998,83.09013917999982,53514.11230464001
2023-11-28,05:07:48.000,332,11063569,13205,0,1701148067,13075.157783999988,83.09718830999918,53514.12627888
2023-11-28,05:07:49.000,332,11063564,13365,0,1701148068,13075.157783999988,83.15358135000133,53514.14025312001
2023-11-28,05:07:50.000,332,11063533,13125,0,1701148069,13075.171256619993,83.15358135000133,53514.14724024
2023-11-28,05:07:51.000,332,11063554,12965,0,1701148070,13075.171256619993,83.17472873999941,53514.11230464001
2023-11-28,05:07:52.000,332,11063571,13005,0,1701148071,13075.130838759993,83.21702352000284,53514.07736904
2023-11-28,05:07:53.000,332,11063567,13125,0,1701148072,13075.137575070003,83.29456395000307,53514.01448496
2023-11-28,05:07:54.000,332,11063522,12965,0,1701148073,13075.191465549993,83.27341655999771,53514.12627888
2023-11-28,05:07:55.000,332,11063549,13285,0,1701148074,13075.124102449998,83.29456395000307,53514.10531752
2023-11-28,05:07:56.000,332,11063530,12965,0,1701148075,13075.144311379998,83.30161308000243,53514.133266
2023-11-28,05:07:57.000,332,11063559,13085,0,1701148076,13075.090420899993,83.35095698999794,53514.119291760006
2023-11-28,05:07:58.000,332,11063530,13005,0,1701148077,13075.103893519998,83.35095698999794,53514.10531752
2023-11-28,05:07:59.000,332,11063593,13045,0,1701148078,13075.130838759993,83.42849741999817,53514.16121448001
2023-11-28,05:08:00.000,332,11063547,12765,0,1701148079,13075.124102449998,83.38620264000201,53514.098330400004
2023-11-28,05:08:01.000,332,11063546,12965,0,1701148080,13075.103893519998,83.40735003000009,53514.14025312001
2023-11-28,05:08:02.000,332,11063586,12925,0,1701148081,13075.063475659997,83.44259568000416,53514.05640768
2023-11-28,05:08:03.000,332,11063577,12965,0,1701148082,13075.070211969993,83.4707922000016,53514.070381920006
2023-11-28,05:08:04.000,332,11063526,12925,0,1701148083,13075.063475659997,83.47784133000096,53514.05640768
2023-11-28,05:08:05.000,332,11063570,13445,0,1701148084,13075.083684589998,83.51308697999775,53514.133266
2023-11-28,05:08:06.000,332,11063588,13245,0,1701148085,13075.043266729997,83.52013611000439,53514.08435616
2023-11-28,05:08:07.000,332,11063558,12965,0,1701148086,13075.002848869997,83.55538176000118,53514.11230464001
2023-11-28,05:08:08.000,332,11063509,13285,0,1701148087,13074.969167319992,83.54833263000182,53514.09134328001
2023-11-28,05:08:09.000,332,11063569,13045,0,1701148088,13074.928749459992,83.57652914999926,53514.0284592
2023-11-28,05:08:10.000,332,11063565,13405,0,1701148089,13074.982639939997,83.61177480000333,53514.0284592
2023-11-28,05:08:11.000,332,11063511,12885,0,1701148090,13074.935485770002,83.61882393000269,53514.05640768
2023-11-28,05:08:12.000,332,11063555,13245,0,1701148091,13075.002848869997,83.60472567000397,53514.119291760006
2023-11-28,05:08:13.000,332,11063581,13165,0,1701148092,13074.908540529992,83.63997132000077,53514.05640768
2023-11-28,05:08:14.000,332,11063561,12965,0,1701148093,13074.908540529992,83.6822661000042,53514.05640768
2023-11-28,05:08:15.000,332,11063549,13365,0,1701148094,13074.922013149997,83.72456088000035,53514.07736904
2023-11-28,05:08:16.000,332,11063578,12845,0,1701148095,13074.895067910002,83.71046262000164,53514.02147208001
2023-11-28,05:08:17.000,332,11063561,13405,0,1701148096,13074.834441120001,83.717511750001,53514.049420560004
2023-11-28,05:08:18.000,332,11063587,12965,0,1701148097,13074.861386359997,83.71046262000164,53514.05640768
2023-11-28,05:08:19.000,332,11063579,12925,0,1701148098,13074.915276840002,83.717511750001,53514.119291760006
2023-11-28,05:08:20.000,332,11063586,13285,0,1701148099,13074.922013149997,83.75275739999779,53514.06339480001
2023-11-28,05:08:21.000,332,11063549,13125,0,1701148100,13074.834441120001,83.7809539200025,53514.10531752
2023-11-28,05:08:22.000,332,11063565,13005,0,1701148101,13074.854650050002,83.7809539200025,53514.02147208001
2023-11-28,05:08:23.000,332,11063576,13085,0,1701148102,13074.787286949992,83.76685566000378,53513.99352360001
2023-11-28,05:08:24.000,332,11063538,12885,0,1701148103,13074.794023260001,83.76685566000378,53513.96557512
2023-11-28,05:08:25.000,332,11063536,13245,0,1701148104,13074.820968499997,83.7809539200025,53514.000510720005
2023-11-28,05:08:26.000,332,11063561,13045,0,1701148105,13074.868122669992,83.83029782999802,53514.04243344001
2023-11-28,05:08:27.000,332,11063543,12925,0,1701148106,13074.767078019991,83.86554348000209,53514.000510720005
2023-11-28,05:08:28.000,332,11063525,13085,0,1701148107,13074.746869089991,83.89373999999953,53514.00749784
2023-11-28,05:08:29.000,332,11063511,13205,0,1701148108,13074.780550639996,83.8796417400008,53514.04243344001
2023-11-28,05:08:30.000,332,11063586,12885,0,1701148109,13074.787286949992,83.90078912999888,53514.00749784
2023-11-28,05:08:31.000,332,11063560,13005,0,1701148110,13074.733396470001,83.93603478000296,53514.03544632
2023-11-28,05:08:32.000,332,11063555,13165,0,1701148111,13074.666033369991,83.94308391000231,53513.958588
2023-11-28,05:08:33.000,332,11063537,12845,0,1701148112,13074.666033369991,83.96423130000039,53513.97256224001
2023-11-28,05:08:34.000,332,11063520,12925,0,1701148113,13074.740132779996,83.93603478000296,53514.00749784
2023-11-28,05:08:35.000,332,11063518,13285,0,1701148114,13074.706451229991,83.92193652000424,53513.97954936
2023-11-28,05:08:36.000,332,11063585,13125,0,1701148115,13074.67276968,83.95718217000103,53513.98653648
2023-11-28,05:08:37.000,332,11063603,13005,0,1701148116,13074.686242299991,83.97832955999911,53513.93762664
2023-11-28,05:08:38.000,332,11063578,13205,0,1701148117,13074.61214289,83.98537868999847,53513.86775544
2023-11-28,05:08:39.000,332,11063517,13565,0,1701148118,13074.56498871999,84.00652608000382,53513.91666528
2023-11-28,05:08:40.000,332,11063557,13085,0,1701148119,13074.5515161,84.05586998999934,53513.87474256001
2023-11-28,05:08:41.000,332,11063515,12925,0,1701148120,13074.61214289,84.04177173000062,53513.91666528
2023-11-28,05:08:42.000,332,11063501,12965,0,1701148121,13074.59193396,84.0276734700019,53513.930639520004
2023-11-28,05:08:43.000,332,11063571,12765,0,1701148122,13074.558252409995,84.09816477000277,53513.930639520004
2023-11-28,05:08:44.000,332,11063556,12765,0,1701148123,13074.645824439991,84.0629191199987,53513.958588
2023-11-28,05:08:45.000,332,11063594,13085,0,1701148124,13074.57172503,84.06996824999806,53513.94461376001
2023-11-28,05:08:46.000,332,11063558,13445,0,1701148125,13074.578461339996,84.10521390000213,53513.8887168
2023-11-28,05:08:47.000,332,11063547,12925,0,1701148126,13074.48415299999,84.11931216000085,53513.79089712
2023-11-28,05:08:48.000,332,11063546,13125,0,1701148127,13074.497625619995,84.10521390000213,53513.84679408
2023-11-28,05:08:49.000,332,11063579,12925,0,1701148128,13074.5515161,84.15455781000492,53513.8887168
2023-11-28,05:08:50.000,332,11063582,13165,0,1701148129,13074.578461339996,84.11931216000085,53513.91666528
2023-11-28,05:08:51.000,332,11063577,13125,0,1701148130,13074.59193396,84.14045954999892,53513.96557512
2023-11-28,05:08:52.000,332,11063538,13405,0,1701148131,13074.59193396,84.1263612900002,53513.90967816
2023-11-28,05:08:53.000,332,11063571,13205,0,1701148132,13074.51109824,84.13341041999956,53513.86076832
2023-11-28,05:08:54.000,332,11063543,13165,0,1701148133,13074.558252409995,84.11931216000085,53513.881729680004
2023-11-28,05:08:55.000,332,11063565,13245,0,1701148134,13074.58519764999,84.16865607000364,53513.91666528
2023-11-28,05:08:56.000,332,11063540,13085,0,1701148135,13074.5515161,84.21095084999979,53513.902691040006
2023-11-28,05:08:57.000,332,11063553,12885,0,1701148136,13074.538043479995,84.18980346000171,53513.86076832
2023-11-28,05:08:58.000,332,11063585,13245,0,1701148137,13074.59193396,84.2391473700045,53513.881729680004
2023-11-28,05:08:59.000,332,11063548,13285,0,1701148138,13074.61214289,84.21799997999915,53513.90967816
2023-11-28,05:09:00.000,332,11063544,12965,0,1701148139,13074.679505989996,84.2391473700045,53513.902691040006
2023-11-28,05:09:01.000,332,11063589,13245,0,1701148140,13074.639088129996,84.24619650000386,53513.8887168
2023-11-28,05:09:02.000,332,11063529,13205,0,1701148141,13074.618879199996,84.26734389000194,53513.86775544
2023-11-28,05:09:03.000,332,11063534,13245,0,1701148142,13074.598670269996,84.2743930200013,53513.81185848
2023-11-28,05:09:04.000,332,11063553,13205,0,1701148143,13074.60540657999,84.22504910999851,53513.80487136001
2023-11-28,05:09:05.000,332,11063590,13045,0,1701148144,13074.578461339996,84.26029476000258,53513.79788424
2023-11-28,05:09:06.000,332,11063560,12845,0,1701148145,13074.67276968,84.25324563000322,53513.85378120001
2023-11-28,05:09:07.000,332,11063558,13085,0,1701148146,13074.686242299991,84.2743930200013,53513.83980696
2023-11-28,05:09:08.000,332,11063543,13125,0,1701148147,13074.706451229991,84.28849128000002,53513.832819840005
2023-11-28,05:09:09.000,332,11063603,12885,0,1701148148,13074.60540657999,84.30258953999873,53513.79788424
2023-11-28,05:09:10.000,332,11063572,13045,0,1701148149,13074.62561550999,84.32373693000409,53513.76993576
2023-11-28,05:09:11.000,332,11063570,13165,0,1701148150,13074.65256075,84.29554040999938,53513.881729680004
2023-11-28,05:09:12.000,332,11063582,13205,0,1701148151,13074.618879199996,84.33078606000345,53513.80487136001
2023-11-28,05:09:13.000,332,11063572,13165,0,1701148152,13074.618879199996,84.34488432000217,53513.82583272001
2023-11-28,05:09:14.000,332,11063537,13365,0,1701148153,13074.719923849996,84.29554040999938,53513.8887168
2023-11-28,05:09:15.000,332,11063541,13365,0,1701148154,13074.666033369991,84.28144215000066,53513.94461376001
2023-11-28,05:09:16.000,332,11063565,13125,0,1701148155,13074.686242299991,84.36603171000024,53513.90967816
2023-11-28,05:09:17.000,332,11063550,13245,0,1701148156,13074.60540657999,84.32373693000409,53513.832819840005
2023-11-28,05:09:18.000,332,11063566,12525,0,1701148157,13074.618879199996,84.35898258000088,53513.89570392001
2023-11-28,05:09:19.000,332,11063582,13205,0,1701148158,13074.598670269996,84.36603171000024,53513.87474256001
2023-11-28,05:09:20.000,332,11063572,13245,0,1701148159,13074.618879199996,84.35193345000152,53513.8188456
2023-11-28,05:09:21.000,332,11063508,13285,0,1701148160,13074.645824439991,84.36603171000024,53513.8887168
2023-11-28,05:09:22.000,332,11063557,13285,0,1701148161,13074.62561550999,84.38012996999896,53513.84679408
2023-11-28,05:09:23.000,332,11063558,13325,0,1701148162,13074.63235182,84.36603171000024,53513.902691040006
2023-11-28,05:09:24.000,332,11063557,13285,0,1701148163,13074.645824439991,84.39422822999768,53513.90967816
2023-11-28,05:09:25.000,332,11063555,13165,0,1701148164,13074.62561550999,84.3730808399996,53513.91666528
2023-11-28,05:09:26.000,332,11063574,13245,0,1701148165,13074.60540657999,84.38012996999896,53513.89570392001
2023-11-28,05:09:27.000,332,11063558,13205,0,1701148166,13074.558252409995,84.35193345000152,53513.86076832
2023-11-28,05:09:28.000,332,11063587,13085,0,1701148167,13074.497625619995,84.35898258000088,53513.85378120001
2023-11-28,05:09:29.000,332,11063573,13445,0,1701148168,13074.598670269996,84.36603171000024,53513.930639520004
2023-11-28,05:09:30.000,332,11063587,13085,0,1701148169,13074.58519764999,84.3730808399996,53513.97256224001
2023-11-28,05:09:31.000,332,11063580,12885,0,1701148170,13074.56498871999,84.34488432000217,53513.97954936
2023-11-28,05:09:32.000,332,11063550,13125,0,1701148171,13074.57172503,84.3378351900028,53513.92365240001
2023-11-28,05:09:33.000,332,11063597,13165,0,1701148172,13074.46394406999,84.35898258000088,53513.82583272001
2023-11-28,05:09:34.000,332,11063572,13405,0,1701148173,13074.497625619995,84.36603171000024,53513.87474256001
2023-11-28,05:09:35.000,332,11063548,13085,0,1701148174,13074.457207759995,84.34488432000217,53513.90967816
2023-11-28,05:09:36.000,332,11063519,13245,0,1701148175,13074.45047145,84.3378351900028,53513.94461376001
2023-11-28,05:09:37.000,332,11063584,13045,0,1701148176,13074.42352620999,84.35193345000152,53513.92365240001
2023-11-28,05:09:38.000,332,11063578,13045,0,1701148177,13074.38984466,84.3378351900028,53513.89570392001
2023-11-28,05:09:39.000,332,11063576,13165,0,1701148178,13074.43026252,84.3096386699981,53514.01448496
2023-11-28,05:09:40.000,332,11063587,12965,0,1701148179,13074.42352620999,84.30258953999873,53514.03544632
2023-11-28,05:09:41.000,332,11063531,12925,0,1701148180,13074.36289941999,84.3378351900028,53513.958588
2023-11-28,05:09:42.000,332,11063574,12885,0,1701148181,13074.356163109995,84.28144215000066,53513.930639520004
2023-11-28,05:09:43.000,332,11063545,13125,0,1701148182,13074.30900894,84.32373693000409,53513.91666528
2023-11-28,05:09:44.000,332,11063562,12765,0,1701148183,13074.28206369999,84.26734389000194,53513.951600880006
2023-11-28,05:09:45.000,332,11063554,12925,0,1701148184,13074.28206369999,84.25324563000322,53514.00749784
2023-11-28,05:09:46.000,332,11063511,13245,0,1701148185,13074.295536319994,84.2391473700045,53513.97954936
2023-11-28,05:09:47.000,332,11063489,12965,0,1701148186,13074.207964289999,84.20390172000043,53513.951600880006
2023-11-28,05:09:48.000,332,11063575,13325,0,1701148187,13074.214700599994,84.22504910999851,53513.97256224001
2023-11-28,05:09:49.000,332,11063600,13285,0,1701148188,13074.234909529994,84.18980346000171,53514.000510720005
2023-11-28,05:09:50.000,332,11063544,12925,0,1701148189,13074.207964289999,84.175705200003,53514.000510720005
2023-11-28,05:09:51.000,332,11063558,13005,0,1701148190,13074.133864879994,84.16160694000428,53513.958588
2023-11-28,05:09:52.000,332,11063565,13285,0,1701148191,13074.079974399989,84.14750867999828,53513.92365240001
2023-11-28,05:09:53.000,332,11063582,13205,0,1701148192,13074.039556539989,84.14750867999828,53513.97954936
2023-11-28,05:09:54.000,332,11063493,13085,0,1701148193,13074.066501779998,84.13341041999956,53514.049420560004
2023-11-28,05:09:55.000,332,11063541,13005,0,1701148194,13074.066501779998,84.11931216000085,53514.09134328001
2023-11-28,05:09:56.000,332,11063561,13085,0,1701148195,13073.999138679988,84.10521390000213,53514.06339480001
2023-11-28,05:09:57.000,332,11063561,13445,0,1701148196,13073.871148789993,84.09111564000341,53514.000510720005
2023-11-28,05:09:58.000,332,11063555,13325,0,1701148197,13073.884621409998,84.05586998999934,53514.000510720005
2023-11-28,05:09:59.000,332,11063538,12925,0,1701148198,13073.898094030003,84.06996824999806,53514.02147208001
2023-11-28,05:10:00.000,332,11063530,13085,0,1701148199,13073.877885100002,84.01357521000318,53514.01448496
2023-11-28,05:10:01.000,332,11063536,13125,0,1701148200,13073.817258310002,84.03472260000126,53514.00749784
2023-11-28,05:10:02.000,332,11063530,13165,0,1701148201,13073.743158899997,84.01357521000318,53513.96557512
2023-11-28,05:10:03.000,332,11063593,13045,0,1701148202,13073.736422590002,84.00652608000382,53513.98653648
2023-11-28,05:10:04.000,332,11063538,13365,0,1701148203,13073.797049380002,83.99947695000446,53514.03544632
2023-11-28,05:10:05.000,332,11063570,12805,0,1701148204,13073.722949969997,83.99947695000446,53514.0284592
2023-11-28,05:10:06.000,332,11063507,13205,0,1701148205,13073.702741039997,83.98537868999847,53514.00749784
2023-11-28,05:10:07.000,332,11063522,13005,0,1701148206,13073.621905319997,83.98537868999847,53513.930639520004
2023-11-28,05:10:08.000,332,11063568,12965,0,1701148207,13073.608432699992,83.96423130000039,53513.92365240001
2023-11-28,05:10:09.000,332,11063557,13165,0,1701148208,13073.628641629992,83.98537868999847,53514.02147208001
2023-11-28,05:10:10.000,332,11063522,13285,0,1701148209,13073.662323179997,83.93603478000296,53514.02147208001
2023-11-28,05:10:11.000,332,11063533,12725,0,1701148210,13073.655586870002,83.98537868999847,53513.98653648
2023-11-28,05:10:12.000,332,11063540,13245,0,1701148211,13073.682532109997,83.95013304000167,53513.951600880006
2023-11-28,05:10:13.000,332,11063554,13205,0,1701148212,13073.568014839992,83.97128042999975,53513.902691040006
2023-11-28,05:10:14.000,332,11063535,13205,0,1701148213,13073.628641629992,83.95718217000103,53513.91666528
2023-11-28,05:10:15.000,332,11063539,13285,0,1701148214,13073.621905319997,83.97832955999911,53514.00749784
2023-11-28,05:10:16.000,332,11063509,12965,0,1701148215,13073.635377940001,83.96423130000039,53513.930639520004
2023-11-28,05:10:17.000,332,11063542,13085,0,1701148216,13073.588223769992,83.96423130000039,53513.91666528
2023-11-28,05:10:18.000,332,11063595,13205,0,1701148217,13073.615169010001,83.92193652000424,53513.89570392001
2023-11-28,05:10:19.000,332,11063499,13125,0,1701148218,13073.615169010001,83.98537868999847,53513.79089712
2023-11-28,05:10:20.000,332,11063538,12765,0,1701148219,13073.716213660002,83.9289856500036,53513.930639520004
2023-11-28,05:10:21.000,332,11063564,12925,0,1701148220,13073.709477349992,83.96423130000039,53513.930639520004
2023-11-28,05:10:22.000,332,11063567,13165,0,1701148221,13073.736422590002,83.97128042999975,53513.89570392001
2023-11-28,05:10:23.000,332,11063551,13285,0,1701148222,13073.689268419992,83.93603478000296,53513.86775544
2023-11-28,05:10:24.000,332,11063541,13285,0,1701148223,13073.722949969997,83.98537868999847,53513.85378120001
2023-11-28,05:10:25.000,332,11063555,13205,0,1701148224,13073.736422590002,83.96423130000039,53513.85378120001
2023-11-28,05:10:26.000,332,11063537,13245,0,1701148225,13073.810521999992,83.94308391000231,53513.93762664
2023-11-28,05:10:27.000,332,11063531,13365,0,1701148226,13073.817258310002,83.99242781999783,53513.93762664
2023-11-28,05:10:28.000,332,11063575,13045,0,1701148227,13073.797049380002,83.99242781999783,53513.930639520004
2023-11-28,05:10:29.000,332,11063526,13245,0,1701148228,13073.864412479998,83.97832955999911,53513.91666528
2023-11-28,05:10:30.000,332,11063561,12685,0,1701148229,13073.877885100002,83.99947695000446,53513.86076832
2023-11-28,05:10:31.000,332,11063498,13205,0,1701148230,13073.904830339998,83.97832955999911,53513.94461376001
2023-11-28,05:10:32.000,332,11063590,13525,0,1701148231,13073.925039269998,83.97128042999975,53513.91666528
2023-11-28,05:10:33.000,332,11063562,12925,0,1701148232,13073.985666059998,83.98537868999847,53513.90967816
2023-11-28,05:10:34.000,332,11063551,13005,0,1701148233,13073.951984509993,83.98537868999847,53513.89570392001
2023-11-28,05:10:35.000,332,11063511,13125,0,1701148234,13074.086710709998,83.97128042999975,53514.00749784
2023-11-28,05:10:36.000,332,11063542,13205,0,1701148235,13074.174282739994,83.97128042999975,53514.0284592
2023-11-28,05:10:37.000,332,11063565,13245,0,1701148236,13074.133864879994,83.97832955999911,53514.03544632
2023-11-28,05:10:38.000,332,11063543,12925,0,1701148237,13074.174282739994,84.00652608000382,53513.96557512
2023-11-28,05:10:39.000,332,11063541,13125,0,1701148238,13074.20122797999,84.00652608000382,53513.99352360001
2023-11-28,05:10:40.000,332,11063575,13165,0,1701148239,13074.28880001,83.97128042999975,53514.05640768
2023-11-28,05:10:41.000,332,11063531,12845,0,1701148240,13074.295536319994,83.97832955999911,53514.07736904
2023-11-28,05:10:42.000,332,11063555,13325,0,1701148241,13074.32921787,84.01357521000318,53514.06339480001
2023-11-28,05:10:43.000,332,11063563,13205,0,1701148242,13074.40331727999,83.97832955999911,53514.06339480001
2023-11-28,05:10:44.000,332,11063593,13005,0,1701148243,13074.48415299999,84.00652608000382,53514.119291760006
2023-11-28,05:10:45.000,332,11063536,13245,0,1701148244,13074.49088931,84.02062434000254,53514.119291760006
2023-11-28,05:10:46.000,332,11063583,13285,0,1701148245,13074.54477978999,83.99947695000446,53514.11230464001
2023-11-28,05:10:47.000,332,11063564,13285,0,1701148246,13074.54477978999,84.00652608000382,53514.049420560004
2023-11-28,05:10:48.000,332,11063580,13405,0,1701148247,13074.54477978999,84.03472260000126,53514.10531752
2023-11-28,05:10:49.000,332,11063577,13485,0,1701148248,13074.639088129996,84.03472260000126,53514.19615008
2023-11-28,05:10:50.000,332,11063547,13085,0,1701148249,13074.726660159991,84.04882085999998,53514.27999552001
2023-11-28,05:10:51.000,332,11063572,12965,0,1701148250,13074.760341709996,84.08406651000405,53514.30794400001
2023-11-28,05:10:52.000,332,11063503,13005,0,1701148251,13074.780550639996,84.09111564000341,53514.25204704
2023-11-28,05:10:53.000,332,11063592,13125,0,1701148252,13074.740132779996,84.11931216000085,53514.238072800006
2023-11-28,05:10:54.000,332,11063581,13085,0,1701148253,13074.814232190001,84.08406651000405,53514.2730084
2023-11-28,05:10:55.000,332,11063561,13085,0,1701148254,13074.820968499997,84.1263612900002,53514.30794400001
2023-11-28,05:10:56.000,332,11063560,13125,0,1701148255,13074.820968499997,84.175705200003,53514.29396976
2023-11-28,05:10:57.000,332,11063567,13165,0,1701148256,13074.807495879992,84.20390172000043,53514.32890536001
2023-11-28,05:10:58.000,332,11063549,13525,0,1701148257,13074.874858980002,84.22504910999851,53514.34986672
2023-11-28,05:10:59.000,332,11063531,13085,0,1701148258,13074.942222079997,84.22504910999851,53514.37082808
2023-11-28,05:11:00.000,332,11063533,13005,0,1701148259,13074.942222079997,84.21799997999915,53514.405763680006
2023-11-28,05:11:01.000,332,11063585,12845,0,1701148260,13074.928749459992,84.23209823999787,53514.39877656001
2023-11-28,05:11:02.000,332,11063565,12965,0,1701148261,13074.928749459992,84.26734389000194,53514.44069928
2023-11-28,05:11:03.000,332,11063584,12885,0,1701148262,13074.854650050002,84.28849128000002,53514.34986672
2023-11-28,05:11:04.000,332,11063468,13005,0,1701148263,13074.908540529992,84.33078606000345,53514.41973792
2023-11-28,05:11:05.000,332,11063533,13045,0,1701148264,13074.975903630002,84.31668780000473,53514.503583360005
2023-11-28,05:11:06.000,332,11063561,12965,0,1701148265,13074.975903630002,84.36603171000024,53514.454673520006
2023-11-28,05:11:07.000,332,11063574,12805,0,1701148266,13074.942222079997,84.35898258000088,53514.54550608001
2023-11-28,05:11:08.000,332,11063559,12845,0,1701148267,13074.915276840002,84.40127736000431,53514.49659624001
2023-11-28,05:11:09.000,332,11063550,13085,0,1701148268,13074.982639939997,84.40832649000367,53514.51057048
2023-11-28,05:11:10.000,332,11063516,12965,0,1701148269,13074.955694700002,84.42242475000239,53514.53153184
2023-11-28,05:11:11.000,332,11063560,12965,0,1701148270,13074.989376249992,84.42947388000175,53514.55948032
2023-11-28,05:11:12.000,332,11063587,13285,0,1701148271,13074.955694700002,84.49996518000262,53514.46864776
2023-11-28,05:11:13.000,332,11063549,13285,0,1701148272,13074.996112560002,84.4717686599979,53514.52454472001
2023-11-28,05:11:14.000,332,11063566,13245,0,1701148273,13075.029794109993,84.52816170000006,53514.64332576001
2023-11-28,05:11:15.000,332,11063588,13005,0,1701148274,13075.056739350002,84.47881779000454,53514.68524848
2023-11-28,05:11:16.000,332,11063580,13445,0,1701148275,13075.097157210002,84.56340735000413,53514.68524848
2023-11-28,05:11:17.000,332,11063572,13125,0,1701148276,13075.097157210002,84.57750561000285,53514.62935152
2023-11-28,05:11:18.000,332,11063584,12925,0,1701148277,13075.097157210002,84.5845547400022,53514.68524848
2023-11-28,05:11:19.000,332,11063556,13405,0,1701148278,13075.157783999988,84.65504604000307,53514.71319696001
2023-11-28,05:11:20.000,332,11063523,13165,0,1701148279,13075.137575070003,84.64094778000435,53514.70620984
2023-11-28,05:11:21.000,332,11063526,13205,0,1701148280,13075.137575070003,84.66914430000179,53514.77608104
2023-11-28,05:11:22.000,332,11063576,13165,0,1701148281,13075.137575070003,84.68324256000051,53514.77608104
2023-11-28,05:11:23.000,332,11063582,12765,0,1701148282,13075.184729239998,84.72553734000394,53514.75511968
2023-11-28,05:11:24.000,332,11063529,13245,0,1701148283,13075.218410789988,84.76078299000073,53514.790055280006
2023-11-28,05:11:25.000,332,11063651,13565,0,1701148284,13075.177992929988,84.7678321200001,53514.80402952
2023-11-28,05:11:26.000,332,11063573,13485,0,1701148285,13075.164520309998,84.87356906999776,53514.790055280006
2023-11-28,05:11:27.000,332,11063530,13045,0,1701148286,13075.157783999988,84.84537255000032,53514.73415832001
2023-11-28,05:11:28.000,332,11063592,13045,0,1701148287,13075.198201859988,84.87356906999776,53514.741145440006
2023-11-28,05:11:29.000,332,11063504,13125,0,1701148288,13075.231883409993,84.89471646000311,53514.887874960004
2023-11-28,05:11:30.000,332,11063583,13005,0,1701148289,13075.292510199994,84.95110949999798,53514.936784800004
2023-11-28,05:11:31.000,332,11063552,12845,0,1701148290,13075.326191749999,84.91586385000119,53514.94377192
2023-11-28,05:11:32.000,332,11063583,12965,0,1701148291,13075.305982819998,84.94406036999862,53514.95075904001
2023-11-28,05:11:33.000,332,11063631,12925,0,1701148292,13075.265564959998,84.97225689000334,53514.87390072
2023-11-28,05:11:34.000,332,11063579,12885,0,1701148293,13075.292510199994,85.05684645000292,53514.94377192
2023-11-28,05:11:35.000,332,11063527,13165,0,1701148294,13075.258828649989,85.05684645000292,53514.85992648001
2023-11-28,05:11:36.000,332,11063558,13205,0,1701148295,13075.258828649989,85.07094471000164,53514.8669136
2023-11-28,05:11:37.000,332,11063564,13325,0,1701148296,13075.231883409993,85.13438688000315,53514.8669136
2023-11-28,05:11:38.000,332,11063534,13045,0,1701148297,13075.258828649989,85.16258340000059,53514.81101664001
2023-11-28,05:11:39.000,332,11063578,13285,0,1701148298,13075.305982819998,85.15553427000123,53514.88088784001
2023-11-28,05:11:40.000,332,11063554,12925,0,1701148299,13075.359873299989,85.19782905000466,53514.957746160006
2023-11-28,05:11:41.000,332,11063534,13245,0,1701148300,13075.359873299989,85.21897644000273,53514.957746160006
2023-11-28,05:11:42.000,332,11063528,13165,0,1701148301,13075.332928059994,85.28241861000424,53514.94377192
2023-11-28,05:11:43.000,332,11063591,12965,0,1701148302,13075.312719129994,85.29651687000296,53514.908836320006
2023-11-28,05:11:44.000,332,11063536,13005,0,1701148303,13075.366609609999,85.33176251999976,53514.936784800004
2023-11-28,05:11:45.000,332,11063555,13205,0,1701148304,13075.393554849994,85.35290990999783,53514.9717204
2023-11-28,05:11:46.000,332,11063555,13205,0,1701148305,13075.433972709994,85.35995904000447,53515.01364312
2023-11-28,05:11:47.000,332,11063526,13605,0,1701148306,13075.427236399999,85.41635207999934,53515.01364312
2023-11-28,05:11:48.000,332,11063563,13005,0,1701148307,13075.407027469999,85.45159773000341,53514.98569464
2023-11-28,05:11:49.000,332,11063560,13005,0,1701148308,13075.46765426,85.47274512000149,53514.957746160006
2023-11-28,05:11:50.000,332,11063536,13125,0,1701148309,13075.48112687999,85.50094163999893,53514.98569464
2023-11-28,05:11:51.000,332,11063591,13285,0,1701148310,13075.48112687999,85.58553119999851,53514.99966888001
2023-11-28,05:11:52.000,332,11063554,13205,0,1701148311,13075.494599499994,85.59962946000451,53514.96473328
2023-11-28,05:11:53.000,332,11063551,13205,0,1701148312,13075.514808429994,85.67716989000473,53514.91582344
2023-11-28,05:11:54.000,332,11063531,13085,0,1701148313,13075.56869891,85.65602249999938,53514.957746160006
2023-11-28,05:11:55.000,332,11063545,13405,0,1701148314,13075.64953463,85.69831728000281,53515.02063024
2023-11-28,05:11:56.000,332,11063595,12925,0,1701148315,13075.696688799995,85.70536641000217,53515.06255296
2023-11-28,05:11:57.000,332,11063536,13085,0,1701148316,13075.68321617999,85.7829068400024,53515.01364312
2023-11-28,05:11:58.000,332,11063541,12965,0,1701148317,13075.68321617999,85.78995597000176,53514.9717204
2023-11-28,05:11:59.000,332,11063523,13325,0,1701148318,13075.737106659995,85.83929988000455,53514.98569464
2023-11-28,05:12:00.000,332,11063591,13405,0,1701148319,13075.838151309996,85.8463490100039,53515.0415916
2023-11-28,05:12:01.000,332,11063551,13205,0,1701148320,13075.885305479991,85.89569291999942,53515.055565840004
2023-11-28,05:12:02.000,332,11063587,13445,0,1701148321,13075.945932269991,85.91684031000477,53515.04857872001
2023-11-28,05:12:03.000,332,11063563,13285,0,1701148322,13075.959404889996,85.93093857000349,53515.055565840004
2023-11-28,05:12:04.000,332,11063529,13005,0,1701148323,13076.060449539997,85.94503683000221,53515.181334
2023-11-28,05:12:05.000,332,11063536,13085,0,1701148324,13076.080658469997,85.99438073999772,53515.16037264
2023-11-28,05:12:06.000,332,11063544,13045,0,1701148325,13076.094131090002,86.02257726000244,53515.055565840004
2023-11-28,05:12:07.000,332,11063557,13205,0,1701148326,13076.195175740002,86.05782290999923,53515.244218080006
2023-11-28,05:12:08.000,332,11063576,13005,0,1701148327,13076.195175740002,86.06487203999859,53515.16735976001
2023-11-28,05:12:09.000,332,11063552,12845,0,1701148328,13076.282747769998,86.08601943000394,53515.27915368
2023-11-28,05:12:10.000,332,11063555,13605,0,1701148329,13076.350110869993,86.08601943000394,53515.342037760005
2023-11-28,05:12:11.000,332,11063547,13205,0,1701148330,13076.424210279998,86.15651073000481,53515.40492184001
2023-11-28,05:12:12.000,332,11063549,12925,0,1701148331,13076.451155519993,86.1283142100001,53515.356012
2023-11-28,05:12:13.000,332,11063490,13245,0,1701148332,13076.451155519993,86.14946159999818,53515.31408928001
2023-11-28,05:12:14.000,332,11063557,13165,0,1701148333,13076.498309689989,86.20585464000033,53515.36299912001
2023-11-28,05:12:15.000,332,11063582,13125,0,1701148334,13076.572409099994,86.1917563800016,53515.40492184001
2023-11-28,05:12:16.000,332,11063546,13205,0,1701148335,13076.606090649999,86.18470725000225,53515.45383168001
2023-11-28,05:12:17.000,332,11063499,13085,0,1701148336,13076.592618029994,86.2411002900044,53515.390947600004
2023-11-28,05:12:18.000,332,11063552,12845,0,1701148337,13076.65998112999,86.2411002900044,53515.39793472
2023-11-28,05:12:19.000,332,11063540,12925,0,1701148338,13076.74755316,86.24814942000376,53515.48876728
2023-11-28,05:12:20.000,332,11063557,13245,0,1701148339,13076.80144363999,86.2411002900044,53515.509728640005
2023-11-28,05:12:21.000,332,11063545,13285,0,1701148340,13076.78797102,86.26929681000183,53515.53069000001
2023-11-28,05:12:22.000,332,11063552,13005,0,1701148341,13076.84186149999,86.2411002900044,53515.53767712
2023-11-28,05:12:23.000,332,11063558,13085,0,1701148342,13076.78123470999,86.28339507000055,53515.44684456
2023-11-28,05:12:24.000,332,11063568,13125,0,1701148343,13076.84859781,86.26224768000247,53515.55165136001
2023-11-28,05:12:25.000,332,11063562,13085,0,1701148344,13076.936169839995,86.26224768000247,53515.579599840006
2023-11-28,05:12:26.000,332,11063525,13125,0,1701148345,13077.017005559996,86.26224768000247,53515.6354968
2023-11-28,05:12:27.000,332,11063543,13325,0,1701148346,13077.04395079999,86.24814942000376,53515.65645816
2023-11-28,05:12:28.000,332,11063534,12805,0,1701148347,13077.09110497,86.24814942000376,53515.65645816
2023-11-28,05:12:29.000,332,11063546,13125,0,1701148348,13077.02374186999,86.26224768000247,53515.6354968
2023-11-28,05:12:30.000,332,11063577,13005,0,1701148349,13077.07089604,86.25519855000312,53515.71934224001
2023-11-28,05:12:31.000,332,11063579,13165,0,1701148350,13077.124786519991,86.27634594000119,53515.69139376
2023-11-28,05:12:32.000,332,11063576,13085,0,1701148351,13077.144995449991,86.24814942000376,53515.71934224001
2023-11-28,05:12:33.000,332,11063532,13005,0,1701148352,13077.09110497,86.26929681000183,53515.76825208001
2023-11-28,05:12:34.000,332,11063564,12965,0,1701148353,13077.205622239991,86.24814942000376,53515.83113616
2023-11-28,05:12:35.000,332,11063538,13085,0,1701148354,13077.084368659991,86.31159158999799,53515.726329360004
2023-11-28,05:12:36.000,332,11063522,13085,0,1701148355,13077.239303789996,86.23405115999776,53515.83812328001
2023-11-28,05:12:37.000,332,11063551,13245,0,1701148356,13077.192149620001,86.25519855000312,53515.845110400005
2023-11-28,05:12:38.000,332,11063555,13245,0,1701148357,13077.178676999996,86.28339507000055,53515.80318768
2023-11-28,05:12:39.000,332,11063540,13045,0,1701148358,13077.198885929996,86.26224768000247,53515.85209752
2023-11-28,05:12:40.000,332,11063560,13245,0,1701148359,13077.266249029992,86.23405115999776,53515.92895584
2023-11-28,05:12:41.000,332,11063533,13245,0,1701148360,13077.239303789996,86.25519855000312,53515.95690432001
2023-11-28,05:12:42.000,332,11063578,13085,0,1701148361,13077.239303789996,86.2270020299984,53515.914981600006
2023-11-28,05:12:43.000,332,11063540,13045,0,1701148362,13077.165204379991,86.19880551000097,53515.85209752
2023-11-28,05:12:44.000,332,11063552,13205,0,1701148363,13077.293194270002,86.17765812000289,53516.03376264001
2023-11-28,05:12:45.000,332,11063552,13005,0,1701148364,13077.225831169992,86.15651073000481,53515.99882704
2023-11-28,05:12:46.000,332,11063601,13245,0,1701148365,13077.232567480001,86.14241246999882,53516.03376264001
2023-11-28,05:12:47.000,332,11063530,12965,0,1701148366,13077.104577589991,86.14946159999818,53515.914981600006
2023-11-28,05:12:48.000,332,11063511,12845,0,1701148367,13077.178676999996,86.10716682000202,53516.04773688
2023-11-28,05:12:49.000,332,11063564,13045,0,1701148368,13077.198885929996,86.12126508000074,53516.012801280005
2023-11-28,05:12:50.000,332,11063532,13085,0,1701148369,13077.219094859996,86.08601943000394,53516.110620960004
2023-11-28,05:12:51.000,332,11063525,13085,0,1701148370,13077.198885929996,86.02257726000244,53516.110620960004
2023-11-28,05:12:52.000,332,11063570,13285,0,1701148371,13077.158468069996,86.03667552000115,53516.0896596
2023-11-28,05:12:53.000,332,11063604,13045,0,1701148372,13077.124786519991,86.00847900000372,53516.09664672
2023-11-28,05:12:54.000,332,11063543,13045,0,1701148373,13077.144995449991,85.980282479999,53516.12459520001
2023-11-28,05:12:55.000,332,11063541,12685,0,1701148374,13077.07089604,85.99438073999772,53516.11760808
2023-11-28,05:12:56.000,332,11063558,13325,0,1701148375,13077.064159729991,85.95913509000093,53516.110620960004
2023-11-28,05:12:57.000,332,11063576,12845,0,1701148376,13076.936169839995,85.94503683000221,53516.11760808
2023-11-28,05:12:58.000,332,11063578,12885,0,1701148377,13076.915960909995,85.91684031000477,53516.1595308
2023-11-28,05:12:59.000,332,11063552,12765,0,1701148378,13076.94964246,85.87454553000134,53516.14555656
2023-11-28,05:13:00.000,332,11063571,12885,0,1701148379,13076.956378769995,85.86749640000198,53516.250363360006
2023-11-28,05:13:01.000,332,11063617,12805,0,1701148380,13076.895751979995,85.87454553000134,53516.1595308
2023-11-28,05:13:02.000,332,11063545,13285,0,1701148381,13076.855334119995,85.86044727000262,53516.1944664
2023-11-28,05:13:03.000,332,11063550,12885,0,1701148382,13076.74755316,85.80405423000047,53516.16651792
2023-11-28,05:13:04.000,332,11063622,13045,0,1701148383,13076.7071353,85.80405423000047,53516.12459520001
2023-11-28,05:13:05.000,332,11063569,13045,0,1701148384,13076.76102577999,85.75471031999768,53516.23638912
2023-11-28,05:13:06.000,332,11063527,13285,0,1701148385,13076.70039898999,85.75471031999768,53516.22241488001
2023-11-28,05:13:07.000,332,11063557,12885,0,1701148386,13076.666717439999,85.74766118999833,53516.16651792
2023-11-28,05:13:08.000,332,11063565,12765,0,1701148387,13076.63977219999,85.6842190200041,53516.11760808
2023-11-28,05:13:09.000,332,11063538,13085,0,1701148388,13076.585881719999,85.69831728000281,53516.17350504001
2023-11-28,05:13:10.000,332,11063545,13285,0,1701148389,13076.552200169994,85.66307162999874,53516.17350504001
2023-11-28,05:13:11.000,332,11063529,13285,0,1701148390,13076.484837069998,85.65602249999938,53516.20145352001
2023-11-28,05:13:12.000,332,11063544,13045,0,1701148391,13076.383792419998,85.65602249999938,53516.082672480006
2023-11-28,05:13:13.000,332,11063568,12925,0,1701148392,13076.316429320002,85.66307162999874,53516.06869824
2023-11-28,05:13:14.000,332,11063537,12885,0,1701148393,13076.377056109988,85.62782598000194,53516.12459520001
2023-11-28,05:13:15.000,332,11063521,12805,0,1701148394,13076.323165629998,85.61372772000323,53516.13856944
2023-11-28,05:13:16.000,332,11063545,13125,0,1701148395,13076.269275149993,85.61372772000323,53516.082672480006
2023-11-28,05:13:17.000,332,11063546,13285,0,1701148396,13076.208648359992,85.58553119999851,53516.110620960004
2023-11-28,05:13:18.000,332,11063571,12765,0,1701148397,13076.181703119997,85.57848206999915,53516.12459520001
2023-11-28,05:13:19.000,332,11063543,12805,0,1701148398,13076.134548950002,85.55733468000108,53516.10363384001
2023-11-28,05:13:20.000,332,11063553,13085,0,1701148399,13076.087394779992,85.55733468000108,53516.0896596
2023-11-28,05:13:21.000,332,11063576,12765,0,1701148400,13076.073922160002,85.536187290003,53516.06869824
2023-11-28,05:13:22.000,332,11063503,13045,0,1701148401,13075.952668580001,85.55028555000172,53515.98485280001
2023-11-28,05:13:23.000,332,11063590,12885,0,1701148402,13075.905514409991,85.50799076999829,53516.06869824
2023-11-28,05:13:24.000,332,11063567,13245,0,1701148403,13075.925723339991,85.50799076999829,53516.04074976
2023-11-28,05:13:25.000,332,11063573,13245,0,1701148404,13075.838151309996,85.47274512000149,53515.98485280001
2023-11-28,05:13:26.000,332,11063549,13005,0,1701148405,13075.81120607,85.47979425000085,53516.04773688
2023-11-28,05:13:27.000,332,11063564,12925,0,1701148406,13075.737106659995,85.43045033999806,53515.914981600006
2023-11-28,05:13:28.000,332,11063550,13085,0,1701148407,13075.676479869995,85.4374994700047,53515.90100736
2023-11-28,05:13:29.000,332,11063570,13205,0,1701148408,13075.64279831999,85.40930294999998,53515.95690432001
2023-11-28,05:13:30.000,332,11063583,13285,0,1701148409,13075.60238045999,85.40930294999998,53516.012801280005
2023-11-28,05:13:31.000,332,11063541,13165,0,1701148410,13075.58217152999,85.36700817000383,53515.95690432001
2023-11-28,05:13:32.000,332,11063509,13445,0,1701148411,13075.555226289995,85.35995904000447,53515.92895584
2023-11-28,05:13:33.000,332,11063567,13045,0,1701148412,13075.433972709994,85.35290990999783,53515.880046
2023-11-28,05:13:34.000,332,11063613,13045,0,1701148413,13075.407027469999,85.3247133900004,53515.87305888
2023-11-28,05:13:35.000,332,11063544,12685,0,1701148414,13075.393554849994,85.31061513000168,53515.880046
2023-11-28,05:13:36.000,332,11063514,12885,0,1701148415,13075.380082229989,85.26832034999825,53515.87305888
2023-11-28,05:13:37.000,332,11063588,13045,0,1701148416,13075.285773889998,85.28241861000424,53515.76126496
2023-11-28,05:13:38.000,332,11063550,13085,0,1701148417,13075.285773889998,85.26127121999889,53515.78222632
2023-11-28,05:13:39.000,332,11063544,13085,0,1701148418,13075.204938169998,85.25422208999953,53515.76825208001
2023-11-28,05:13:40.000,332,11063602,12925,0,1701148419,13075.225147099998,85.24717296000017,53515.845110400005
2023-11-28,05:13:41.000,332,11063607,13125,0,1701148420,13075.164520309998,85.18373078999866,53515.85209752
2023-11-28,05:13:42.000,332,11063562,13125,0,1701148421,13075.137575070003,85.21897644000273,53515.73331648
2023-11-28,05:13:43.000,332,11063547,13045,0,1701148422,13075.050003039993,85.21897644000273,53515.69139376
2023-11-28,05:13:44.000,332,11063556,13325,0,1701148423,13075.002848869997,85.19782905000466,53515.66344528
2023-11-28,05:13:45.000,332,11063570,12925,0,1701148424,13074.975903630002,85.16258340000059,53515.747290720006
2023-11-28,05:13:46.000,332,11063554,13125,0,1701148425,13074.969167319992,85.15553427000123,53515.705368
2023-11-28,05:13:47.000,332,11063568,13085,0,1701148426,13074.962431009997,85.14143601000251,53515.68440664
2023-11-28,05:13:48.000,332,11063573,12845,0,1701148427,13074.922013149997,85.15553427000123,53515.65645816
2023-11-28,05:13:49.000,332,11063572,12885,0,1701148428,13074.915276840002,85.1132394899978,53515.68440664
2023-11-28,05:13:50.000,332,11063515,13125,0,1701148429,13074.814232190001,85.13438688000315,53515.628509680006
2023-11-28,05:13:51.000,332,11063561,12885,0,1701148430,13074.794023260001,85.12733775000379,53515.60056120001
2023-11-28,05:13:52.000,332,11063540,13285,0,1701148431,13074.746869089991,85.12733775000379,53515.50274152001
2023-11-28,05:13:53.000,332,11063533,13005,0,1701148432,13074.740132779996,85.07094471000164,53515.53069000001
2023-11-28,05:13:54.000,332,11063533,13125,0,1701148433,13074.794023260001,85.12028862000443,53515.607548320004
2023-11-28,05:13:55.000,332,11063579,12965,0,1701148434,13074.814232190001,85.077993840001,53515.6354968
2023-11-28,05:13:56.000,332,11063541,12845,0,1701148435,13074.767078019991,85.13438688000315,53515.54466424
2023-11-28,05:13:57.000,332,11063553,12925,0,1701148436,13074.740132779996,85.10619035999844,53515.439857440004
2023-11-28,05:13:58.000,332,11063556,12805,0,1701148437,13074.699714919996,85.12733775000379,53515.48178016001
2023-11-28,05:13:59.000,332,11063530,12965,0,1701148438,13074.753605400001,85.1132394899978,53515.48876728
2023-11-28,05:14:00.000,332,11063601,12925,0,1701148439,13074.733396470001,85.09209209999972,53515.53767712
2023-11-28,05:14:01.000,332,11063561,13125,0,1701148440,13074.69297861,85.09209209999972,53515.50274152001
2023-11-28,05:14:02.000,332,11063576,12765,0,1701148441,13074.686242299991,85.07094471000164,53515.460818800006
2023-11-28,05:14:03.000,332,11063560,13005,0,1701148442,13074.659297059996,85.12028862000443,53515.45383168001
2023-11-28,05:14:04.000,332,11063564,13085,0,1701148443,13074.733396470001,85.07094471000164,53515.53767712
2023-11-28,05:14:05.000,332,11063486,13405,0,1701148444,13074.65256075,85.08504297000036,53515.37697336
2023-11-28,05:14:06.000,332,11063534,13165,0,1701148445,13074.686242299991,85.09209209999972,53515.48178016001
2023-11-28,05:14:07.000,332,11063584,13045,0,1701148446,13074.60540657999,85.14848514000187,53515.37697336
2023-11-28,05:14:08.000,332,11063554,13325,0,1701148447,13074.58519764999,85.12028862000443,53515.390947600004
2023-11-28,05:14:09.000,332,11063539,13085,0,1701148448,13074.59193396,85.13438688000315,53515.38396048001
2023-11-28,05:14:10.000,332,11063538,13365,0,1701148449,13074.639088129996,85.12028862000443,53515.48876728
2023-11-28,05:14:11.000,332,11063562,13525,0,1701148450,13074.618879199996,85.14848514000187,53515.460818800006
2023-11-28,05:14:12.000,332,11063581,12765,0,1701148451,13074.59193396,85.12733775000379,53515.439857440004
2023-11-28,05:14:13.000,332,11063552,13565,0,1701148452,13074.477416689995,85.1766816599993,53515.32806352
2023-11-28,05:14:14.000,332,11063569,13165,0,1701148453,13074.56498871999,85.16963252999994,53515.41889608
2023-11-28,05:14:15.000,332,11063525,13285,0,1701148454,13074.53130717,85.18373078999866,53515.37697336
2023-11-28,05:14:16.000,332,11063563,13605,0,1701148455,13074.52457085999,85.16258340000059,53515.41889608
2023-11-28,05:14:17.000,332,11063575,13045,0,1701148456,13074.47068038,85.2260255700021,53515.31408928001
2023-11-28,05:14:18.000,332,11063555,13445,0,1701148457,13074.517834549995,85.18373078999866,53515.3210764
2023-11-28,05:14:19.000,332,11063594,12845,0,1701148458,13074.57172503,85.21192731000338,53515.4258832
2023-11-28,05:14:20.000,332,11063548,13125,0,1701148459,13074.5515161,85.2260255700021,53515.44684456
2023-11-28,05:14:21.000,332,11063587,13165,0,1701148460,13074.558252409995,85.26127121999889,53515.390947600004
2023-11-28,05:14:22.000,332,11063547,13205,0,1701148461,13074.57172503,85.2894677400036,53515.390947600004
2023-11-28,05:14:23.000,332,11063567,13325,0,1701148462,13074.50436192999,85.26127121999889,53515.34902488
2023-11-28,05:14:24.000,332,11063551,13125,0,1701148463,13074.51109824,85.28241861000424,53515.32806352
2023-11-28,05:14:25.000,332,11063557,13205,0,1701148464,13074.49088931,85.3247133900004,53515.356012
2023-11-28,05:14:26.000,332,11063554,13285,0,1701148465,13074.54477978999,85.31061513000168,53515.390947600004
2023-11-28,05:14:27.000,332,11063564,13085,0,1701148466,13074.497625619995,85.33881164999912,53515.4258832
2023-11-28,05:14:28.000,332,11063591,13085,0,1701148467,13074.50436192999,85.33176251999976,53515.45383168001
2023-11-28,05:14:29.000,332,11063568,12885,0,1701148468,13074.54477978999,85.35995904000447,53515.34902488
2023-11-28,05:14:30.000,332,11063556,13125,0,1701148469,13074.56498871999,85.37405730000319,53515.390947600004
2023-11-28,05:14:31.000,332,11063533,13405,0,1701148470,13074.51109824,85.4234012099987,53515.37697336
2023-11-28,05:14:32.000,332,11063576,13205,0,1701148471,13074.49088931,85.40930294999998,53515.293127920006
2023-11-28,05:14:33.000,332,11063533,13285,0,1701148472,13074.46394406999,85.4374994700047,53515.38396048001
2023-11-28,05:14:34.000,332,11063600,13005,0,1701148473,13074.58519764999,85.4234012099987,53515.4258832
2023-11-28,05:14:35.000,332,11063574,13165,0,1701148474,13074.59193396,85.47979425000085,53515.52370288
2023-11-28,05:14:36.000,332,11063568,13045,0,1701148475,13074.578461339996,85.47979425000085,53515.52370288
2023-11-28,05:14:37.000,332,11063585,13125,0,1701148476,13074.51109824,85.49389250999957,53515.43287032001
2023-11-28,05:14:38.000,332,11063562,13005,0,1701148477,13074.51109824,85.54323642000236,53515.439857440004
2023-11-28,05:14:39.000,332,11063555,12925,0,1701148478,13074.477416689995,85.55028555000172,53515.46780592
2023-11-28,05:14:40.000,332,11063538,13125,0,1701148479,13074.51109824,85.55028555000172,53515.509728640005
2023-11-28,05:14:41.000,332,11063560,12965,0,1701148480,13074.48415299999,85.58553119999851,53515.54466424
2023-11-28,05:14:42.000,332,11063580,13285,0,1701148481,13074.457207759995,85.60667859000387,53515.47479304
2023-11-28,05:14:43.000,332,11063538,13445,0,1701148482,13074.46394406999,85.64192424000066,53515.509728640005
2023-11-28,05:14:44.000,332,11063523,13525,0,1701148483,13074.49088931,85.67716989000473,53515.48178016001
2023-11-28,05:14:45.000,332,11063556,13445,0,1701148484,13074.49088931,85.70536641000217,53515.558638480004
2023-11-28,05:14:46.000,332,11063577,12765,0,1701148485,13074.49088931,85.67716989000473,53515.47479304
2023-11-28,05:14:47.000,332,11063526,12925,0,1701148486,13074.45047145,85.72651380000025,53515.579599840006
2023-11-28,05:14:48.000,332,11063599,12805,0,1701148487,13074.436998829995,85.75471031999768,53515.51671576
2023-11-28,05:14:49.000,332,11063562,13285,0,1701148488,13074.41005359,85.76175945000432,53515.53069000001
2023-11-28,05:14:50.000,332,11063523,13125,0,1701148489,13074.517834549995,85.78995597000176,53515.628509680006
2023-11-28,05:14:51.000,332,11063524,13165,0,1701148490,13074.53130717,85.7829068400024,53515.677419520005
2023-11-28,05:14:52.000,332,11063565,12805,0,1701148491,13074.54477978999,85.83225074999791,53515.6354968
2023-11-28,05:14:53.000,332,11063593,13045,0,1701148492,13074.45047145,85.82520161999855,53515.55165136001
2023-11-28,05:14:54.000,332,11063572,13085,0,1701148493,13074.477416689995,85.8463490100039,53515.62152256001
2023-11-28,05:14:55.000,332,11063545,12765,0,1701148494,13074.497625619995,85.8815946600007,53515.68440664
2023-11-28,05:14:56.000,332,11063599,12765,0,1701148495,13074.54477978999,85.87454553000134,53515.68440664
2023-11-28,05:14:57.000,332,11063601,12925,0,1701148496,13074.47068038,85.85339814000326,53515.61453544
2023-11-28,05:14:58.000,332,11063536,12925,0,1701148497,13074.49088931,85.87454553000134,53515.64248392
2023-11-28,05:14:59.000,332,11063537,12965,0,1701148498,13074.578461339996,85.93093857000349,53515.71934224001
2023-11-28,05:15:00.000,332,11063551,12845,0,1701148499,13074.598670269996,85.97323334999965,53515.677419520005
2023-11-28,05:15:01.000,332,11063532,13325,0,1701148500,13074.57172503,85.93093857000349,53515.726329360004
2023-11-28,05:15:02.000,332,11063539,13285,0,1701148501,13074.61214289,85.980282479999,53515.74030360001
2023-11-28,05:15:03.000,332,11063571,13005,0,1701148502,13074.59193396,85.98733160999836,53515.677419520005
2023-11-28,05:15:04.000,332,11063562,13285,0,1701148503,13074.659297059996,86.01552813000308,53515.6354968
2023-11-28,05:15:05.000,332,11063516,13125,0,1701148504,13074.679505989996,86.00847900000372,53515.69139376
2023-11-28,05:15:06.000,332,11063558,13365,0,1701148505,13074.733396470001,86.03667552000115,53515.747290720006
2023-11-28,05:15:07.000,332,11063582,13245,0,1701148506,13074.69297861,86.02257726000244,53515.83113616
2023-11-28,05:15:08.000,332,11063546,13165,0,1701148507,13074.679505989996,86.06487203999859,53515.81716192001
2023-11-28,05:15:09.000,332,11063585,12765,0,1701148508,13074.719923849996,86.03667552000115,53515.85209752
2023-11-28,05:15:10.000,332,11063552,13005,0,1701148509,13074.713187540001,86.04372465000051,53515.83113616
2023-11-28,05:15:11.000,332,11063561,13445,0,1701148510,13074.726660159991,86.05077377999987,53515.92196872
2023-11-28,05:15:12.000,332,11063534,13245,0,1701148511,13074.733396470001,86.04372465000051,53515.83113616
2023-11-28,05:15:13.000,332,11063556,12845,0,1701148512,13074.753605400001,86.08601943000394,53515.87305888
2023-11-28,05:15:14.000,332,11063593,13125,0,1701148513,13074.908540529992,86.11421595000138,53515.942930080004
2023-11-28,05:15:15.000,332,11063496,12965,0,1701148514,13074.915276840002,86.10716682000202,53516.02677552
2023-11-28,05:15:16.000,332,11063561,13245,0,1701148515,13074.888331599992,86.1283142100001,53515.942930080004
2023-11-28,05:15:17.000,332,11063591,13245,0,1701148516,13074.915276840002,86.1283142100001,53515.9499172
2023-11-28,05:15:18.000,332,11063559,13005,0,1701148517,13074.962431009997,86.11421595000138,53515.963891440006
2023-11-28,05:15:19.000,332,11063557,12965,0,1701148518,13074.969167319992,86.14241246999882,53515.97786568
2023-11-28,05:15:20.000,332,11063573,12845,0,1701148519,13075.023057799997,86.16355986000417,53516.00581416001
2023-11-28,05:15:21.000,332,11063589,13085,0,1701148520,13075.063475659997,86.16355986000417,53516.012801280005
2023-11-28,05:15:22.000,332,11063524,13005,0,1701148521,13075.083684589998,86.17060899000353,53515.98485280001
2023-11-28,05:15:23.000,332,11063560,13205,0,1701148522,13075.097157210002,86.17060899000353,53516.03376264001
2023-11-28,05:15:24.000,332,11063560,13125,0,1701148523,13075.238619719988,86.17765812000289,53516.07568536001
2023-11-28,05:15:25.000,332,11063598,12685,0,1701148524,13075.171256619993,86.15651073000481,53516.09664672
2023-11-28,05:15:26.000,332,11063581,13205,0,1701148525,13075.238619719988,86.1917563800016,53516.082672480006
2023-11-28,05:15:27.000,332,11063543,13165,0,1701148526,13075.252092339993,86.14946159999818,53516.10363384001
2023-11-28,05:15:28.000,332,11063591,13285,0,1701148527,13075.225147099998,86.21995289999904,53516.07568536001
2023-11-28,05:15:29.000,332,11063553,13005,0,1701148528,13075.272301269993,86.19880551000097,53516.13856944
2023-11-28,05:15:30.000,332,11063576,13005,0,1701148529,13075.373345919994,86.17765812000289,53516.31324744
2023-11-28,05:15:31.000,332,11063599,12885,0,1701148530,13075.373345919994,86.17765812000289,53516.34119592001
2023-11-28,05:15:32.000,332,11063598,13405,0,1701148531,13075.407027469999,86.16355986000417,53516.32722168
2023-11-28,05:15:33.000,332,11063549,13085,0,1701148532,13075.393554849994,86.18470725000225,53516.24337624001
2023-11-28,05:15:34.000,332,11063579,13205,0,1701148533,13075.42050008999,86.1917563800016,53516.32023456001
2023-11-28,05:15:35.000,332,11063577,13205,0,1701148534,13075.48112687999,86.17060899000353,53516.34119592001
2023-11-28,05:15:36.000,332,11063555,13285,0,1701148535,13075.46091794999,86.19880551000097,53516.36914440001
2023-11-28,05:15:37.000,332,11063522,13245,0,1701148536,13075.46091794999,86.15651073000481,53516.37613152
2023-11-28,05:15:38.000,332,11063578,13285,0,1701148537,13075.474390569994,86.1917563800016,53516.42504136
2023-11-28,05:15:39.000,332,11063548,13285,0,1701148538,13075.54848998,86.16355986000417,53516.48792544001
2023-11-28,05:15:40.000,332,11063576,13085,0,1701148539,13075.58217152999,86.19880551000097,53516.52984816
2023-11-28,05:15:41.000,332,11063567,13005,0,1701148540,13075.60911677,86.17765812000289,53516.57177088
2023-11-28,05:15:42.000,332,11063548,13285,0,1701148541,13075.656270939995,86.21290376999968,53516.585745120006
2023-11-28,05:15:43.000,332,11063559,13125,0,1701148542,13075.64279831999,86.19880551000097,53516.564783760005
2023-11-28,05:15:44.000,332,11063608,13085,0,1701148543,13075.6293257,86.2270020299984,53516.564783760005
2023-11-28,05:15:45.000,332,11063543,13045,0,1701148544,13075.68995249,86.17765812000289,53516.65561632001
2023-11-28,05:15:46.000,332,11063563,13085,0,1701148545,13075.73037035,86.1283142100001,53516.69055192
2023-11-28,05:15:47.000,332,11063522,12925,0,1701148546,13075.777524519995,86.17765812000289,53516.69055192
2023-11-28,05:15:48.000,332,11063554,12805,0,1701148547,13075.817942379996,86.17060899000353,53516.66959056
2023-11-28,05:15:49.000,332,11063582,12965,0,1701148548,13075.85162393,86.11421595000138,53516.753436000006
2023-11-28,05:15:50.000,332,11063580,12925,0,1701148549,13075.838151309996,86.14946159999818,53516.76741024
2023-11-28,05:15:51.000,332,11063554,12845,0,1701148550,13075.858360239996,86.14241246999882,53516.7883716
2023-11-28,05:15:52.000,332,11063568,12845,0,1701148551,13075.838151309996,86.14946159999818,53516.74644888001
2023-11-28,05:15:53.000,332,11063587,13085,0,1701148552,13075.865096549991,86.17060899000353,53516.76042312
2023-11-28,05:15:54.000,332,11063589,13125,0,1701148553,13075.966141199991,86.14241246999882,53516.90715264
2023-11-28,05:15:55.000,332,11063568,13045,0,1701148554,13075.972877510001,86.0930685600033,53516.88619128
2023-11-28,05:15:56.000,332,11063605,13085,0,1701148555,13075.972877510001,86.1283142100001,53516.95606248
2023-11-28,05:15:57.000,332,11063598,13205,0,1701148556,13075.966141199991,86.1283142100001,53516.928114
2023-11-28,05:15:58.000,332,11063583,13445,0,1701148557,13076.013295370001,86.11421595000138,53516.89317840001
2023-11-28,05:15:59.000,332,11063569,13045,0,1701148558,13076.040240609997,86.1283142100001,53516.93510112
2023-11-28,05:16:00.000,332,11063569,13325,0,1701148559,13076.073922160002,86.11421595000138,53516.95606248
2023-11-28,05:16:01.000,332,11063540,13205,0,1701148560,13076.148021569992,86.10011769000266,53516.97702384
2023-11-28,05:16:02.000,332,11063531,13365,0,1701148561,13076.100867399997,86.10716682000202,53516.99099808001
2023-11-28,05:16:03.000,332,11063521,13285,0,1701148562,13076.161494189997,86.08601943000394,53517.04689504
2023-11-28,05:16:04.000,332,11063550,13285,0,1701148563,13076.195175740002,86.07192116999795,53517.09580488
2023-11-28,05:16:05.000,332,11063562,13085,0,1701148564,13076.188439429992,86.08601943000394,53517.10977912001
2023-11-28,05:16:06.000,332,11063538,13045,0,1701148565,13076.255802530002,86.0930685600033,53517.15868896001
2023-11-28,05:16:07.000,332,11063553,13165,0,1701148566,13076.276011460002,86.07192116999795,53517.067856400005
2023-11-28,05:16:08.000,332,11063576,13085,0,1701148567,13076.255802530002,86.05782290999923,53517.06086928001
2023-11-28,05:16:09.000,332,11063601,13125,0,1701148568,13076.309693009993,86.0296263900018,53517.20759880001
2023-11-28,05:16:10.000,332,11063574,13285,0,1701148569,13076.336638250003,86.0296263900018,53517.29144424
2023-11-28,05:16:11.000,332,11063572,13285,0,1701148570,13076.397265039988,85.99438073999772,53517.3124056
2023-11-28,05:16:12.000,332,11063568,13245,0,1701148571,13076.444419209998,86.01552813000308,53517.29843136001
2023-11-28,05:16:13.000,332,11063632,13365,0,1701148572,13076.377056109988,85.98733160999836,53517.26349576
2023-11-28,05:16:14.000,332,11063579,13205,0,1701148573,13076.410737659993,85.980282479999,53517.29144424
2023-11-28,05:16:15.000,332,11063567,13045,0,1701148574,13076.457891829989,85.97323334999965,53517.33336696
2023-11-28,05:16:16.000,332,11063549,13165,0,1701148575,13076.457891829989,85.93093857000349,53517.36830256
2023-11-28,05:16:17.000,332,11063596,13085,0,1701148576,13076.424210279998,85.94503683000221,53517.305418480006
2023-11-28,05:16:18.000,332,11063541,13285,0,1701148577,13076.471364449993,85.94503683000221,53517.37528968001
2023-11-28,05:16:19.000,332,11063572,13205,0,1701148578,13076.545463859999,85.89569291999942,53517.46612224001
2023-11-28,05:16:20.000,332,11063602,13045,0,1701148579,13076.579145409989,85.89569291999942,53517.4870836
2023-11-28,05:16:21.000,332,11063592,13005,0,1701148580,13076.511782309994,85.85339814000326,53517.452148000004
2023-11-28,05:16:22.000,332,11063561,13285,0,1701148581,13076.558936479989,85.8463490100039,53517.48009648
2023-11-28,05:16:23.000,332,11063541,12885,0,1701148582,13076.552200169994,85.81110335999983,53517.452148000004
2023-11-28,05:16:24.000,332,11063568,13005,0,1701148583,13076.511782309994,85.82520161999855,53517.41721240001
2023-11-28,05:16:25.000,332,11063554,13405,0,1701148584,13076.599354339989,85.7829068400024,53517.51503208001
2023-11-28,05:16:26.000,332,11063602,13205,0,1701148585,13076.599354339989,85.76880858000368,53517.51503208001
2023-11-28,05:16:27.000,332,11063583,13085,0,1701148586,13076.606090649999,85.74061205999897,53517.59189040001
2023-11-28,05:16:28.000,332,11063590,13205,0,1701148587,13076.606090649999,85.71946467000089,53517.54298056001
2023-11-28,05:16:29.000,332,11063533,12925,0,1701148588,13076.63977219999,85.71241554000153,53517.640800240006
2023-11-28,05:16:30.000,332,11063602,13165,0,1701148589,13076.63977219999,85.6842190200041,53517.58490328001
2023-11-28,05:16:31.000,332,11063613,13165,0,1701148590,13076.61956326999,85.6842190200041,53517.570929040005
2023-11-28,05:16:32.000,332,11063522,12965,0,1701148591,13076.579145409989,85.66307162999874,53517.54298056001
2023-11-28,05:16:33.000,332,11063569,13285,0,1701148592,13076.599354339989,85.6348751100013,53517.5569548
2023-11-28,05:16:34.000,332,11063587,13085,0,1701148593,13076.68019005999,85.62077685000258,53517.66176160001
2023-11-28,05:16:35.000,332,11063602,12925,0,1701148594,13076.673453749994,85.5714329399998,53517.60586464
2023-11-28,05:16:36.000,332,11063580,12725,0,1701148595,13076.68019005999,85.5714329399998,53517.65477448
2023-11-28,05:16:37.000,332,11063532,12845,0,1701148596,13076.61956326999,85.55733468000108,53517.4870836
2023-11-28,05:16:38.000,332,11063567,12885,0,1701148597,13076.68692637,85.52913816000364,53517.56394192001
2023-11-28,05:16:39.000,332,11063593,13365,0,1701148598,13076.68019005999,85.55028555000172,53517.640800240006
2023-11-28,05:16:40.000,332,11063584,12645,0,1701148599,13076.666717439999,85.50094163999893,53517.626826
2023-11-28,05:16:41.000,332,11063575,13005,0,1701148600,13076.693662679994,85.47979425000085,53517.689710080005
2023-11-28,05:16:42.000,332,11063612,13125,0,1701148601,13076.68692637,85.44454860000405,53517.66176160001
2023-11-28,05:16:43.000,332,11063558,13125,0,1701148602,13076.693662679994,85.4234012099987,53517.66874872
2023-11-28,05:16:44.000,332,11063573,13325,0,1701148603,13076.734080539994,85.40930294999998,53517.67573584
2023-11-28,05:16:45.000,332,11063582,13205,0,1701148604,13076.754289469995,85.40930294999998,53517.65477448
2023-11-28,05:16:46.000,332,11063551,12965,0,1701148605,13076.72734423,85.36700817000383,53517.67573584
2023-11-28,05:16:47.000,332,11063582,13085,0,1701148606,13076.734080539994,85.38110643000255,53517.65477448
2023-11-28,05:16:48.000,332,11063541,13005,0,1701148607,13076.70039898999,85.33176251999976,53517.640800240006
2023-11-28,05:16:49.000,332,11063532,13165,0,1701148608,13076.713871609994,85.35290990999783,53517.626826
2023-11-28,05:16:50.000,332,11063607,12965,0,1701148609,13076.80144363999,85.26832034999825,53517.71765856
2023-11-28,05:16:51.000,332,11063568,13085,0,1701148610,13076.774498399995,85.24012383000081,53517.71765856
2023-11-28,05:16:52.000,332,11063566,12965,0,1701148611,13076.78797102,85.24717296000017,53517.6966972
2023-11-28,05:16:53.000,332,11063583,13445,0,1701148612,13076.74081684999,85.21897644000273,53517.65477448
2023-11-28,05:16:54.000,332,11063592,12965,0,1701148613,13076.78123470999,85.19077991999802,53517.66874872
2023-11-28,05:16:55.000,332,11063598,13165,0,1701148614,13076.774498399995,85.19077991999802,53517.640800240006
2023-11-28,05:16:56.000,332,11063545,13045,0,1701148615,13076.78797102,85.14848514000187,53517.6966972
2023-11-28,05:16:57.000,332,11063604,13245,0,1701148616,13076.74755316,85.13438688000315,53517.57791616
2023-11-28,05:16:58.000,332,11063587,12925,0,1701148617,13076.72734423,85.12028862000443,53517.640800240006
2023-11-28,05:16:59.000,332,11063596,13285,0,1701148618,13076.794707329995,85.07094471000164,53517.74560704
2023-11-28,05:17:00.000,332,11063564,13365,0,1701148619,13076.82165256999,85.06389558000228,53517.64778736
2023-11-28,05:17:01.000,332,11063564,13485,0,1701148620,13076.76776209,85.06389558000228,53517.570929040005
2023-11-28,05:17:02.000,332,11063551,13325,0,1701148621,13076.80144363999,85.00750254000013,53517.64778736
2023-11-28,05:17:03.000,332,11063560,13325,0,1701148622,13076.72060791999,84.99340428000141,53517.5569548
2023-11-28,05:17:04.000,332,11063538,12885,0,1701148623,13076.7071353,84.99340428000141,53517.522019200005
2023-11-28,05:17:05.000,332,11063538,13205,0,1701148624,13076.693662679994,84.95815863000462,53517.57791616
2023-11-28,05:17:06.000,332,11063553,12925,0,1701148625,13076.774498399995,84.95110949999798,53517.64778736
2023-11-28,05:17:07.000,332,11063557,13205,0,1701148626,13076.80144363999,84.91586385000119,53517.640800240006
2023-11-28,05:17:08.000,332,11063538,13165,0,1701148627,13076.78797102,84.88766733000375,53517.61285176001
2023-11-28,05:17:09.000,332,11063595,13045,0,1701148628,13076.76776209,84.8665199399984,53517.61285176001
2023-11-28,05:17:10.000,332,11063552,13125,0,1701148629,13076.74081684999,84.8312742900016,53517.54996768
2023-11-28,05:17:11.000,332,11063581,12925,0,1701148630,13076.76776209,84.81012690000352,53517.57791616
2023-11-28,05:17:12.000,332,11063589,13085,0,1701148631,13076.7071353,84.8312742900016,53517.522019200005
2023-11-28,05:17:13.000,332,11063570,13045,0,1701148632,13076.7071353,84.81012690000352,53517.4870836
2023-11-28,05:17:14.000,332,11063548,13045,0,1701148633,13076.82165256999,84.7678321200001,53517.54298056001
2023-11-28,05:17:15.000,332,11063536,13205,0,1701148634,13076.794707329995,84.73963560000266,53517.51503208001
2023-11-28,05:17:16.000,332,11063588,13085,0,1701148635,13076.76102577999,84.72553734000394,53517.49407072001
2023-11-28,05:17:17.000,332,11063531,13205,0,1701148636,13076.72734423,84.71143907999794,53517.403238160005
2023-11-28,05:17:18.000,332,11063534,13165,0,1701148637,13076.72734423,84.71143907999794,53517.50105784
2023-11-28,05:17:19.000,332,11063571,13085,0,1701148638,13076.734080539994,84.69734081999923,53517.50804496
2023-11-28,05:17:20.000,332,11063597,13045,0,1701148639,13076.754289469995,84.64094778000435,53517.46612224001
2023-11-28,05:17:21.000,332,11063569,13285,0,1701148640,13076.693662679994,84.62684951999836,53517.41721240001
2023-11-28,05:17:22.000,332,11063582,13085,0,1701148641,13076.693662679994,84.60570213000028,53517.46612224001
2023-11-28,05:17:23.000,332,11063570,13085,0,1701148642,13076.693662679994,84.59865300000092,53517.41022528
2023-11-28,05:17:24.000,332,11063527,12885,0,1701148643,13076.70039898999,84.57045648000349,53517.41721240001
2023-11-28,05:17:25.000,332,11063520,13125,0,1701148644,13076.693662679994,84.55635822000477,53517.42419952001
2023-11-28,05:17:26.000,332,11063567,13005,0,1701148645,13076.693662679994,84.56340735000413,53517.452148000004
2023-11-28,05:17:27.000,332,11063569,13085,0,1701148646,13076.599354339989,84.53521082999941,53517.36131544
2023-11-28,05:17:28.000,332,11063528,13245,0,1701148647,13076.579145409989,84.53521082999941,53517.33336696
2023-11-28,05:17:29.000,332,11063559,12925,0,1701148648,13076.61956326999,84.54225995999877,53517.36830256
2023-11-28,05:17:30.000,332,11063618,13205,0,1701148649,13076.579145409989,84.52816170000006,53517.37528968001
2023-11-28,05:17:31.000,332,11063571,12885,0,1701148650,13076.599354339989,84.47881779000454,53517.39625104001
2023-11-28,05:17:32.000,332,11063530,12885,0,1701148651,13076.599354339989,84.49291605000326,53517.43118664
2023-11-28,05:17:33.000,332,11063581,12885,0,1701148652,13076.484837069998,84.4858669200039,53517.33336696
2023-11-28,05:17:34.000,332,11063555,12925,0,1701148653,13076.518518619989,84.49996518000262,53517.36830256
2023-11-28,05:17:35.000,332,11063558,13245,0,1701148654,13076.511782309994,84.45767039999919,53517.354328320005
2023-11-28,05:17:36.000,332,11063567,13325,0,1701148655,13076.457891829989,84.45767039999919,53517.36131544
2023-11-28,05:17:37.000,332,11063524,13125,0,1701148656,13076.377056109988,84.44357214000047,53517.2425344
2023-11-28,05:17:38.000,332,11063590,13285,0,1701148657,13076.410737659993,84.43652301000111,53517.284457120004
2023-11-28,05:17:39.000,332,11063538,13045,0,1701148658,13076.444419209998,84.42947388000175,53517.37528968001
2023-11-28,05:17:40.000,332,11063524,12965,0,1701148659,13076.437682899988,84.40127736000431,53517.305418480006
2023-11-28,05:17:41.000,332,11063597,13245,0,1701148660,13076.363583489998,84.40127736000431,53517.29843136001
2023-11-28,05:17:42.000,332,11063546,12965,0,1701148661,13076.336638250003,84.35898258000088,53517.26349576
2023-11-28,05:17:43.000,332,11063563,12685,0,1701148662,13076.242329909997,84.38717909999832,53517.21458592
2023-11-28,05:17:44.000,332,11063535,12925,0,1701148663,13076.262538839997,84.33078606000345,53517.21458592
2023-11-28,05:17:45.000,332,11063583,12965,0,1701148664,13076.282747769998,84.35193345000152,53517.27048288
2023-11-28,05:17:46.000,332,11063549,12965,0,1701148665,13076.329901939993,84.3096386699981,53517.29144424
2023-11-28,05:17:47.000,332,11063577,12805,0,1701148666,13076.282747769998,84.28849128000002,53517.256508640006
2023-11-28,05:17:48.000,332,11063567,12605,0,1701148667,13076.228857289992,84.26734389000194,53517.20759880001
2023-11-28,05:17:49.000,332,11063574,12925,0,1701148668,13076.249066219993,84.26029476000258,53517.2425344
2023-11-28,05:17:50.000,332,11063589,12925,0,1701148669,13076.154757880002,84.28144215000066,53517.12375336
2023-11-28,05:17:51.000,332,11063581,13045,0,1701148670,13076.195175740002,84.2743930200013,53517.22157304
2023-11-28,05:17:52.000,332,11063592,13165,0,1701148671,13076.134548950002,84.26029476000258,53517.1726632
2023-11-28,05:17:53.000,332,11063560,13045,0,1701148672,13076.107603709992,84.21799997999915,53517.17965032001
2023-11-28,05:17:54.000,332,11063533,13205,0,1701148673,13076.100867399997,84.25324563000322,53517.13074048001
2023-11-28,05:17:55.000,332,11063572,12925,0,1701148674,13076.161494189997,84.2391473700045,53517.2425344
2023-11-28,05:17:56.000,332,11063576,13125,0,1701148675,13076.168230499992,84.23209823999787,53517.2425344
2023-11-28,05:17:57.000,332,11063549,12925,0,1701148676,13076.087394779992,84.20390172000043,53517.15170184
2023-11-28,05:17:58.000,332,11063550,13045,0,1701148677,13076.033504300001,84.21095084999979,53517.186637440005
2023-11-28,05:17:59.000,332,11063539,13085,0,1701148678,13076.053713230001,84.19685259000107,53517.14471472
2023-11-28,05:18:00.000,332,11063559,12765,0,1701148679,13076.053713230001,84.16865607000364,53517.13074048001
2023-11-28,05:18:01.000,332,11063551,12845,0,1701148680,13076.046976919992,84.16160694000428,53517.235547280005
2023-11-28,05:18:02.000,332,11063567,12805,0,1701148681,13076.040240609997,84.16865607000364,53517.20759880001
2023-11-28,05:18:03.000,332,11063548,12845,0,1701148682,13076.026767989992,84.18275433000235,53517.2425344
2023-11-28,05:18:04.000,332,11063595,12965,0,1701148683,13076.046976919992,84.19685259000107,53517.24952152001
2023-11-28,05:18:05.000,332,11063549,12885,0,1701148684,13075.979613819996,84.175705200003,53517.21458592
2023-11-28,05:18:06.000,332,11063567,13005,0,1701148685,13075.972877510001,84.14045954999892,53517.20759880001
2023-11-28,05:18:07.000,332,11063617,12845,0,1701148686,13075.898778099996,84.16865607000364,53517.088817760006
2023-11-28,05:18:08.000,332,11063568,13125,0,1701148687,13075.905514409991,84.1263612900002,53517.13074048001
2023-11-28,05:18:09.000,332,11063579,13285,0,1701148688,13075.972877510001,84.1263612900002,53517.20759880001
2023-11-28,05:18:10.000,332,11063598,13285,0,1701148689,13075.959404889996,84.15455781000492,53517.24952152001
2023-11-28,05:18:11.000,332,11063558,13205,0,1701148690,13075.91225072,84.13341041999956,53517.2425344
2023-11-28,05:18:12.000,332,11063611,12965,0,1701148691,13075.91225072,84.14045954999892,53517.17965032001
2023-11-28,05:18:13.000,332,11063525,12805,0,1701148692,13075.817942379996,84.14045954999892,53517.13074048001
2023-11-28,05:18:14.000,332,11063572,13245,0,1701148693,13075.81120607,84.1263612900002,53517.14471472
2023-11-28,05:18:15.000,332,11063600,13125,0,1701148694,13075.80446975999,84.11226303000149,53517.15868896001
2023-11-28,05:18:16.000,332,11063561,12725,0,1701148695,13075.80446975999,84.09816477000277,53517.116766240004
2023-11-28,05:18:17.000,332,11063546,13125,0,1701148696,13075.77078821,84.08406651000405,53517.16567608
2023-11-28,05:18:18.000,332,11063557,13285,0,1701148697,13075.716897729995,84.11226303000149,53517.116766240004
2023-11-28,05:18:19.000,332,11063514,13125,0,1701148698,13075.73037035,84.08406651000405,53517.10977912001
2023-11-28,05:18:20.000,332,11063546,13005,0,1701148699,13075.76405189999,84.09111564000341,53517.19362456
2023-11-28,05:18:21.000,332,11063532,12645,0,1701148700,13075.757315589995,84.09816477000277,53517.20061168
2023-11-28,05:18:22.000,332,11063579,12925,0,1701148701,13075.72363403999,84.09816477000277,53517.137727600006
2023-11-28,05:18:23.000,332,11063571,12885,0,1701148702,13075.70342510999,84.08406651000405,53517.06086928001
2023-11-28,05:18:24.000,332,11063590,13325,0,1701148703,13075.64279831999,84.05586998999934,53517.07484352
2023-11-28,05:18:25.000,332,11063617,12925,0,1701148704,13075.676479869995,84.04882085999998,53517.116766240004
2023-11-28,05:18:26.000,332,11063575,13125,0,1701148705,13075.66300724999,84.03472260000126,53517.13074048001
2023-11-28,05:18:27.000,332,11063596,13205,0,1701148706,13075.6293257,84.0629191199987,53517.13074048001
2023-11-28,05:18:28.000,332,11063613,13325,0,1701148707,13075.615853079995,84.04882085999998,53517.102792
2023-11-28,05:18:29.000,332,11063598,13125,0,1701148708,13075.656270939995,84.04882085999998,53517.13074048001
2023-11-28,05:18:30.000,332,11063548,13125,0,1701148709,13075.60911677,84.04882085999998,53517.116766240004
2023-11-28,05:18:31.000,332,11063553,13005,0,1701148710,13075.56869891,84.05586998999934,53517.07484352
2023-11-28,05:18:32.000,332,11063615,12965,0,1701148711,13075.54175366999,84.04882085999998,53517.018946560005
2023-11-28,05:18:33.000,332,11063575,13285,0,1701148712,13075.535017359995,84.01357521000318,53516.970036720006
2023-11-28,05:18:34.000,332,11063557,13045,0,1701148713,13075.6293257,84.00652608000382,53517.186637440005
2023-11-28,05:18:35.000,332,11063547,13245,0,1701148714,13075.64279831999,84.04177173000062,53517.16567608
2023-11-28,05:18:36.000,332,11063553,13125,0,1701148715,13075.615853079995,84.02062434000254,53517.10977912001
2023-11-28,05:18:37.000,332,11063575,13085,0,1701148716,13075.50807212,84.05586998999934,53517.05388216
2023-11-28,05:18:38.000,332,11063557,13125,0,1701148717,13075.54848998,84.05586998999934,53517.06086928001
2023-11-28,05:18:39.000,332,11063576,13325,0,1701148718,13075.555226289995,84.07701738000469,53517.12375336
2023-11-28,05:18:40.000,332,11063592,13285,0,1701148719,13075.575435219995,84.04177173000062,53517.10977912001
2023-11-28,05:18:41.000,332,11063579,12845,0,1701148720,13075.555226289995,84.03472260000126,53517.137727600006
2023-11-28,05:18:42.000,332,11063557,13085,0,1701148721,13075.60911677,84.03472260000126,53517.1726632
2023-11-28,05:18:43.000,332,11063611,13085,0,1701148722,13075.615853079995,84.08406651000405,53517.10977912001
2023-11-28,05:18:44.000,332,11063554,12925,0,1701148723,13075.68321617999,84.04882085999998,53517.15170184
2023-11-28,05:18:45.000,332,11063564,13005,0,1701148724,13075.62258938999,84.06996824999806,53517.1726632
2023-11-28,05:18:46.000,332,11063600,13085,0,1701148725,13075.636062009995,84.03472260000126,53517.10977912001
2023-11-28,05:18:47.000,332,11063586,13165,0,1701148726,13075.56196259999,84.09816477000277,53517.088817760006
2023-11-28,05:18:48.000,332,11063587,13125,0,1701148727,13075.535017359995,84.09111564000341,53517.08183064001
2023-11-28,05:18:49.000,332,11063527,13125,0,1701148728,13075.60911677,84.0629191199987,53517.13074048001
2023-11-28,05:18:50.000,332,11063577,13045,0,1701148729,13075.64279831999,84.06996824999806,53517.1726632
2023-11-28,05:18:51.000,332,11063573,12925,0,1701148730,13075.64279831999,84.05586998999934,53517.15868896001
2023-11-28,05:18:52.000,332,11063543,12845,0,1701148731,13075.68321617999,84.03472260000126,53517.20759880001
2023-11-28,05:18:53.000,332,11063564,13005,0,1701148732,13075.595644149995,84.06996824999806,53517.14471472
2023-11-28,05:18:54.000,332,11063541,13285,0,1701148733,13075.636062009995,84.0629191199987,53517.14471472
2023-11-28,05:18:55.000,332,11063599,13205,0,1701148734,13075.68995249,84.05586998999934,53517.186637440005
2023-11-28,05:18:56.000,332,11063576,12885,0,1701148735,13075.68995249,84.04882085999998,53517.17965032001
2023-11-28,05:18:57.000,332,11063527,13045,0,1701148736,13075.6293257,84.0629191199987,53517.102792
2023-11-28,05:18:58.000,332,11063584,13245,0,1701148737,13075.70342510999,84.08406651000405,53517.15170184
2023-11-28,05:18:59.000,332,11063544,13325,0,1701148738,13075.76405189999,84.0629191199987,53517.235547280005
2023-11-28,05:19:00.000,332,11063539,12845,0,1701148739,13075.757315589995,84.04177173000062,53517.235547280005
2023-11-28,05:19:01.000,332,11063583,13085,0,1701148740,13075.74384296999,84.04177173000062,53517.284457120004
2023-11-28,05:19:02.000,332,11063563,12845,0,1701148741,13075.79099714,84.01357521000318,53517.26349576
2023-11-28,05:19:03.000,332,11063540,12925,0,1701148742,13075.716897729995,84.0629191199987,53517.22157304
2023-11-28,05:19:04.000,332,11063577,12885,0,1701148743,13075.70342510999,84.04882085999998,53517.22157304
2023-11-28,05:19:05.000,332,11063562,12845,0,1701148744,13075.77078821,84.07701738000469,53517.27048288
2023-11-28,05:19:06.000,332,11063554,13045,0,1701148745,13075.831415,84.05586998999934,53517.34035408
2023-11-28,05:19:07.000,332,11063596,12805,0,1701148746,13075.817942379996,84.0629191199987,53517.27747000001
2023-11-28,05:19:08.000,332,11063589,13285,0,1701148747,13075.82467868999,84.0629191199987,53517.29843136001
2023-11-28,05:19:09.000,332,11063532,13285,0,1701148748,13075.865096549991,84.01357521000318,53517.305418480006
2023-11-28,05:19:10.000,332,11063549,13285,0,1701148749,13075.844887619991,83.99947695000446,53517.36131544
2023-11-28,05:19:11.000,332,11063581,13165,0,1701148750,13075.831415,84.03472260000126,53517.36131544
2023-11-28,05:19:12.000,332,11063555,12885,0,1701148751,13075.82467868999,84.02062434000254,53517.256508640006
2023-11-28,05:19:13.000,332,11063549,12925,0,1701148752,13075.831415,83.98537868999847,53517.29144424
2023-11-28,05:19:14.000,332,11063558,13605,0,1701148753,13075.918987029996,83.97128042999975,53517.38926392
2023-11-28,05:19:15.000,332,11063554,13325,0,1701148754,13075.932459650001,83.9289856500036,53517.46612224001
2023-11-28,05:19:16.000,332,11063555,13125,0,1701148755,13075.979613819996,83.95013304000167,53517.48009648
2023-11-28,05:19:17.000,332,11063601,13325,0,1701148756,13075.932459650001,83.92193652000424,53517.473109360006
2023-11-28,05:19:18.000,332,11063520,12965,0,1701148757,13075.89204179,83.9289856500036,53517.38926392
2023-11-28,05:19:19.000,332,11063554,13325,0,1701148758,13075.905514409991,83.88669087000017,53517.43118664
2023-11-28,05:19:20.000,332,11063647,12925,0,1701148759,13075.885305479991,83.90078912999888,53517.42419952001
2023-11-28,05:19:21.000,332,11063547,13045,0,1701148760,13075.885305479991,83.88669087000017,53517.41022528
2023-11-28,05:19:22.000,332,11063550,13365,0,1701148761,13075.932459650001,83.84439609000401,53517.4870836
2023-11-28,05:19:23.000,332,11063550,13245,0,1701148762,13075.89204179,83.82324869999866,53517.44516088001
2023-11-28,05:19:24.000,332,11063551,12925,0,1701148763,13075.972877510001,83.82324869999866,53517.5569548
2023-11-28,05:19:25.000,332,11063550,13125,0,1701148764,13075.91225072,83.80915043999994,53517.522019200005
2023-11-28,05:19:26.000,332,11063558,13125,0,1701148765,13075.905514409991,83.79505218000122,53517.54298056001
2023-11-28,05:19:27.000,332,11063573,13085,0,1701148766,13075.925723339991,83.85144522000337,53517.52900632
2023-11-28,05:19:28.000,332,11063564,12965,0,1701148767,13075.952668580001,83.80210131000058,53517.58490328001
2023-11-28,05:19:29.000,332,11063557,13005,0,1701148768,13075.959404889996,83.80210131000058,53517.570929040005
2023-11-28,05:19:30.000,332,11063562,12885,0,1701148769,13075.952668580001,83.7809539200025,53517.52900632
2023-11-28,05:19:31.000,332,11063565,13405,0,1701148770,13075.979613819996,83.76685566000378,53517.65477448
2023-11-28,05:19:32.000,332,11063556,12845,0,1701148771,13075.993086440001,83.75980653000443,53517.66176160001
2023-11-28,05:19:33.000,332,11063530,13045,0,1701148772,13075.918987029996,83.72456088000035,53517.619838880004
2023-11-28,05:19:34.000,332,11063585,13005,0,1701148773,13075.952668580001,83.69636436000292,53517.64778736
2023-11-28,05:19:35.000,332,11063584,12965,0,1701148774,13075.865096549991,83.71046262000164,53517.473109360006
2023-11-28,05:19:36.000,332,11063547,13045,0,1701148775,13075.878569169996,83.68931523000356,53517.52900632
2023-11-28,05:19:37.000,332,11063531,13005,0,1701148776,13075.993086440001,83.68931523000356,53517.65477448
2023-11-28,05:19:38.000,332,11063560,12845,0,1701148777,13075.999822749996,83.63997132000077,53517.72464568
2023-11-28,05:19:39.000,332,11063555,12965,0,1701148778,13075.993086440001,83.63292219000141,53517.70368432
2023-11-28,05:19:40.000,332,11063603,12885,0,1701148779,13075.939195959996,83.61177480000333,53517.619838880004
2023-11-28,05:19:41.000,332,11063625,13005,0,1701148780,13075.993086440001,83.61177480000333,53517.72464568
2023-11-28,05:19:42.000,332,11063542,13285,0,1701148781,13075.952668580001,83.56243089000054,53517.72464568
2023-11-28,05:19:43.000,332,11063588,12925,0,1701148782,13075.905514409991,83.57652914999926,53517.71067144001
2023-11-28,05:19:44.000,332,11063566,12805,0,1701148783,13075.959404889996,83.54128350000246,53517.66176160001
2023-11-28,05:19:45.000,332,11063574,13005,0,1701148784,13075.966141199991,83.52013611000439,53517.738619920005
2023-11-28,05:19:46.000,332,11063595,12725,0,1701148785,13075.979613819996,83.46374307000224,53517.79451688
2023-11-28,05:19:47.000,332,11063546,13125,0,1701148786,13075.959404889996,83.49193958999967,53517.77355552
2023-11-28,05:19:48.000,332,11063586,13045,0,1701148787,13075.966141199991,83.44964481000352,53517.73163280001
2023-11-28,05:19:49.000,332,11063520,13125,0,1701148788,13076.006559059992,83.44964481000352,53517.81547824
2023-11-28,05:19:50.000,332,11063563,13085,0,1701148789,13075.972877510001,83.42849741999817,53517.77355552
2023-11-28,05:19:51.000,332,11063561,13125,0,1701148790,13075.952668580001,83.42849741999817,53517.8364396
2023-11-28,05:19:52.000,332,11063586,12965,0,1701148791,13075.939195959996,83.40030090000073,53517.72464568
2023-11-28,05:19:53.000,332,11063574,12925,0,1701148792,13075.91225072,83.39325177000137,53517.82246536
2023-11-28,05:19:54.000,332,11063547,13045,0,1701148793,13075.999822749996,83.39325177000137,53517.906310800005
2023-11-28,05:19:55.000,332,11063537,12885,0,1701148794,13075.945932269991,83.35800612000457,53517.8364396
2023-11-28,05:19:56.000,332,11063565,12885,0,1701148795,13075.979613819996,83.37915351000265,53517.85041384001
2023-11-28,05:19:57.000,332,11063555,12925,0,1701148796,13075.925723339991,83.30866221000178,53517.80150400001
2023-11-28,05:19:58.000,332,11063594,13045,0,1701148797,13075.972877510001,83.33685872999922,53517.82945248001
2023-11-28,05:19:59.000,332,11063541,12925,0,1701148798,13075.972877510001,83.34390785999858,53517.82945248001
2023-11-28,05:20:00.000,332,11063573,13245,0,1701148799,13076.006559059992,83.32980959999986,53517.857400960005
2023-11-28,05:20:01.000,332,11063538,13005,0,1701148800,13076.006559059992,83.29456395000307,53517.88534944
2023-11-28,05:20:02.000,332,11063529,12845,0,1701148801,13075.999822749996,83.25226916999964,53517.85041384001
2023-11-28,05:20:03.000,332,11063591,13005,0,1701148802,13075.966141199991,83.25226916999964,53517.92028504001
2023-11-28,05:20:04.000,332,11063581,12725,0,1701148803,13076.026767989992,83.21702352000284,53517.87836232001
2023-11-28,05:20:05.000,332,11063549,13165,0,1701148804,13076.040240609997,83.19587613000476,53517.91329792
2023-11-28,05:20:06.000,332,11063551,13205,0,1701148805,13075.972877510001,83.25226916999964,53517.89932368001
2023-11-28,05:20:07.000,332,11063538,13445,0,1701148806,13075.959404889996,83.18177786999877,53517.88534944
2023-11-28,05:20:08.000,332,11063550,13285,0,1701148807,13075.925723339991,83.17472873999941,53517.89233656
2023-11-28,05:20:09.000,332,11063575,12925,0,1701148808,13075.952668580001,83.14653222000197,53517.96919488001
2023-11-28,05:20:10.000,332,11063606,13205,0,1701148809,13076.026767989992,83.14653222000197,53517.98316912
2023-11-28,05:20:11.000,332,11063545,13285,0,1701148810,13076.033504300001,83.1253848300039,53517.976182000006
2023-11-28,05:20:12.000,332,11063535,12805,0,1701148811,13076.067185849992,83.09718830999918,53517.96220776
2023-11-28,05:20:13.000,332,11063608,13125,0,1701148812,13076.013295370001,83.05489353000303,53517.84342672
2023-11-28,05:20:14.000,332,11063573,12765,0,1701148813,13075.999822749996,83.04079527000431,53517.92028504001
2023-11-28,05:20:15.000,332,11063613,13125,0,1701148814,13076.033504300001,83.06194266000239,53517.98316912
2023-11-28,05:20:16.000,332,11063599,13005,0,1701148815,13076.046976919992,83.04079527000431,53517.96220776
2023-11-28,05:20:17.000,332,11063547,13125,0,1701148816,13075.999822749996,83.01964787999896,53517.976182000006
2023-11-28,05:20:18.000,332,11063570,13205,0,1701148817,13076.020031679996,83.0125987499996,53517.955220640004
2023-11-28,05:20:19.000,332,11063569,13005,0,1701148818,13076.033504300001,82.96325484000408,53517.96919488001
2023-11-28,05:20:20.000,332,11063578,13125,0,1701148819,13076.033504300001,82.93505831999937,53518.01810472001
2023-11-28,05:20:21.000,332,11063593,12685,0,1701148820,13076.013295370001,82.93505831999937,53517.92727216001
2023-11-28,05:20:22.000,332,11063561,12965,0,1701148821,13076.006559059992,82.88571441000386,53518.0111176
2023-11-28,05:20:23.000,332,11063584,12925,0,1701148822,13075.959404889996,82.89981267000258,53517.96919488001
2023-11-28,05:20:24.000,332,11063564,13285,0,1701148823,13075.925723339991,82.89276354000322,53517.9412464
2023-11-28,05:20:25.000,332,11063556,13165,0,1701148824,13075.986350129991,82.85046875999979,53518.01810472001
2023-11-28,05:20:26.000,332,11063591,12965,0,1701148825,13075.979613819996,82.83637050000107,53518.04605320001
2023-11-28,05:20:27.000,332,11063558,13205,0,1701148826,13075.993086440001,82.80112485000427,53518.03207896
2023-11-28,05:20:28.000,332,11063556,13245,0,1701148827,13075.972877510001,82.80817398000363,53518.01810472001
2023-11-28,05:20:29.000,332,11063529,12525,0,1701148828,13076.013295370001,82.75883007000084,53518.06701456001
2023-11-28,05:20:30.000,332,11063566,13245,0,1701148829,13075.952668580001,82.74473181000212,53518.074001680005
2023-11-28,05:20:31.000,332,11063589,13085,0,1701148830,13075.945932269991,82.75883007000084,53518.03906608
2023-11-28,05:20:32.000,332,11063593,12885,0,1701148831,13075.898778099996,82.71653529000469,53517.99015624
2023-11-28,05:20:33.000,332,11063560,13285,0,1701148832,13075.865096549991,82.69538789999933,53518.01810472001
2023-11-28,05:20:34.000,332,11063518,12885,0,1701148833,13075.905514409991,82.68833876999997,53518.10893728
2023-11-28,05:20:35.000,332,11063571,13165,0,1701148834,13075.905514409991,82.64604399000382,53518.04605320001
2023-11-28,05:20:36.000,332,11063568,13285,0,1701148835,13075.905514409991,82.58965095000167,53518.08797592001
2023-11-28,05:20:37.000,332,11063539,13165,0,1701148836,13075.858360239996,82.64604399000382,53518.00413048
2023-11-28,05:20:38.000,332,11063598,12765,0,1701148837,13075.858360239996,82.6178474699991,53518.03207896
2023-11-28,05:20:39.000,332,11063572,13245,0,1701148838,13075.844887619991,82.6178474699991,53517.99714336001
2023-11-28,05:20:40.000,332,11063570,13445,0,1701148839,13075.80446975999,82.58965095000167,53518.0111176
2023-11-28,05:20:41.000,332,11063557,13005,0,1701148840,13075.817942379996,82.57555269000295,53518.06002744
2023-11-28,05:20:42.000,332,11063589,13325,0,1701148841,13075.79099714,82.5191596500008,53518.0111176
2023-11-28,05:20:43.000,332,11063545,12965,0,1701148842,13075.77078821,82.51211052000144,53518.03906608
2023-11-28,05:20:44.000,332,11063515,13085,0,1701148843,13075.838151309996,82.49096313000337,53518.04605320001
2023-11-28,05:20:45.000,332,11063553,13365,0,1701148844,13075.777524519995,82.49801226000272,53518.04605320001
2023-11-28,05:20:46.000,332,11063550,13045,0,1701148845,13075.797733449996,82.47686487000465,53518.03906608
2023-11-28,05:20:47.000,332,11063511,13485,0,1701148846,13075.72363403999,82.49096313000337,53518.00413048
2023-11-28,05:20:48.000,332,11063564,13165,0,1701148847,13075.70342510999,82.43457009000122,53517.93425928
2023-11-28,05:20:49.000,332,11063554,12925,0,1701148848,13075.77078821,82.43457009000122,53518.01810472001
2023-11-28,05:20:50.000,332,11063581,12925,0,1701148849,13075.777524519995,82.40637357000378,53518.09496304001
2023-11-28,05:20:51.000,332,11063519,13045,0,1701148850,13075.737106659995,82.39227530999779,53518.03906608
2023-11-28,05:20:52.000,332,11063531,12925,0,1701148851,13075.76405189999,82.37817704999907,53518.04605320001
2023-11-28,05:20:53.000,332,11063578,13005,0,1701148852,13075.68995249,82.37112791999971,53517.94823352001
2023-11-28,05:20:54.000,332,11063539,12205,0,1701148853,13075.74384296999,82.33588227000291,53517.976182000006
2023-11-28,05:20:55.000,332,11063593,13125,0,1701148854,13075.71016142,82.37817704999907,53517.99714336001
2023-11-28,05:20:56.000,332,11063526,12845,0,1701148855,13075.73037035,82.35702966000099,53518.03906608
2023-11-28,05:20:57.000,332,11063580,13285,0,1701148856,13075.716897729995,82.34293140000227,53517.955220640004
2023-11-28,05:20:58.000,332,11063568,13005,0,1701148857,13075.68995249,82.3076857499982,53517.94823352001
2023-11-28,05:20:59.000,332,11063547,13285,0,1701148858,13075.737106659995,82.3076857499982,53517.99714336001
2023-11-28,05:21:00.000,332,11063546,13005,0,1701148859,13075.75057928,82.26539097000204,53518.0111176
2023-11-28,05:21:01.000,332,11063571,13445,0,1701148860,13075.696688799995,82.26539097000204,53517.93425928
2023-11-28,05:21:02.000,332,11063624,12965,0,1701148861,13075.71016142,82.25129271000333,53517.92727216001
2023-11-28,05:21:03.000,332,11063557,13325,0,1701148862,13075.6293257,82.25129271000333,53517.89233656
2023-11-28,05:21:04.000,332,11063559,12925,0,1701148863,13075.62258938999,82.22309618999861,53517.86438808
2023-11-28,05:21:05.000,332,11063549,12925,0,1701148864,13075.70342510999,82.21604705999925,53517.955220640004
2023-11-28,05:21:06.000,332,11063565,13085,0,1701148865,13075.73037035,82.16670315000374,53517.94823352001
2023-11-28,05:21:07.000,332,11063586,13245,0,1701148866,13075.68321617999,82.20194880000054,53517.857400960005
2023-11-28,05:21:08.000,332,11063567,13205,0,1701148867,13075.66974356,82.1737522800031,53517.85041384001
2023-11-28,05:21:09.000,332,11063580,12925,0,1701148868,13075.68321617999,82.16670315000374,53517.8364396
2023-11-28,05:21:10.000,332,11063552,13645,0,1701148869,13075.66974356,82.15260488999775,53517.89932368001
2023-11-28,05:21:11.000,332,11063572,13005,0,1701148870,13075.656270939995,82.16670315000374,53517.92028504001
2023-11-28,05:21:12.000,332,11063529,12965,0,1701148871,13075.60238045999,82.16670315000374,53517.80150400001
2023-11-28,05:21:13.000,332,11063535,13045,0,1701148872,13075.56869891,82.11735924000095,53517.77355552
2023-11-28,05:21:14.000,332,11063537,12925,0,1701148873,13075.66974356,82.0750644600048,53517.85041384001
2023-11-28,05:21:15.000,332,11063572,12885,0,1701148874,13075.676479869995,82.08916272000351,53517.84342672
2023-11-28,05:21:16.000,332,11063558,12925,0,1701148875,13075.66974356,82.05391706999944,53517.8713752
2023-11-28,05:21:17.000,332,11063530,13325,0,1701148876,13075.615853079995,82.08211359000416,53517.80150400001
2023-11-28,05:21:18.000,332,11063578,12845,0,1701148877,13075.62258938999,82.05391706999944,53517.80150400001
2023-11-28,05:21:19.000,332,11063578,13245,0,1701148878,13075.64953463,82.03276968000137,53517.808491120006
2023-11-28,05:21:20.000,332,11063581,12845,0,1701148879,13075.636062009995,82.01867142000265,53517.82246536
2023-11-28,05:21:21.000,332,11063585,13125,0,1701148880,13075.656270939995,82.01867142000265,53517.85041384001
2023-11-28,05:21:22.000,332,11063563,13125,0,1701148881,13075.6293257,82.00457316000393,53517.75259416001
2023-11-28,05:21:23.000,332,11063515,13125,0,1701148882,13075.6293257,81.96932750999986,53517.75259416001
2023-11-28,05:21:24.000,332,11063553,13125,0,1701148883,13075.68321617999,81.96932750999986,53517.787529760004
2023-11-28,05:21:25.000,332,11063608,13005,0,1701148884,13075.676479869995,81.98342576999858,53517.73163280001
2023-11-28,05:21:26.000,332,11063585,12965,0,1701148885,13075.68995249,81.94818012000178,53517.80150400001
2023-11-28,05:21:27.000,332,11063586,12965,0,1701148886,13075.6293257,81.99752403000457,53517.738619920005
2023-11-28,05:21:28.000,332,11063533,12685,0,1701148887,13075.66300724999,81.91998360000434,53517.71765856
2023-11-28,05:21:29.000,332,11063610,13005,0,1701148888,13075.66974356,81.94818012000178,53517.81547824
2023-11-28,05:21:30.000,332,11063571,13245,0,1701148889,13075.72363403999,81.91998360000434,53517.84342672
2023-11-28,05:21:31.000,332,11063619,13285,0,1701148890,13075.70342510999,81.90588533999835,53517.808491120006
2023-11-28,05:21:32.000,332,11063590,13245,0,1701148891,13075.71016142,81.89883620999899,53517.787529760004
2023-11-28,05:21:33.000,332,11063603,12965,0,1701148892,13075.636062009995,81.87063969000155,53517.738619920005
2023-11-28,05:21:34.000,332,11063622,13165,0,1701148893,13075.66974356,81.87768882000091,53517.7665684
2023-11-28,05:21:35.000,332,11063555,13045,0,1701148894,13075.66974356,81.85654143000284,53517.78054264001
2023-11-28,05:21:36.000,332,11063561,13085,0,1701148895,13075.66974356,81.83539404000476,53517.75958128001
2023-11-28,05:21:37.000,332,11063573,13285,0,1701148896,13075.64279831999,81.8635905600022,53517.7665684
2023-11-28,05:21:38.000,332,11063558,13085,0,1701148897,13075.6293257,81.87063969000155,53517.71067144001
2023-11-28,05:21:39.000,332,11063535,12805,0,1701148898,13075.656270939995,81.85654143000284,53517.75958128001
2023-11-28,05:21:40.000,332,11063530,13365,0,1701148899,13075.68321617999,81.82834490999812,53517.75958128001
2023-11-28,05:21:41.000,332,11063567,13205,0,1701148900,13075.656270939995,81.87768882000091,53517.787529760004
2023-11-28,05:21:42.000,332,11063572,13125,0,1701148901,13075.656270939995,81.84949230000348,53517.75259416001
2023-11-28,05:21:43.000,332,11063573,13085,0,1701148902,13075.60238045999,81.82834490999812,53517.71067144001
2023-11-28,05:21:44.000,332,11063576,12765,0,1701148903,13075.58890784,81.78605013000197,53517.70368432
2023-11-28,05:21:45.000,332,11063542,13285,0,1701148904,13075.62258938999,81.80014839000069,53517.77355552
2023-11-28,05:21:46.000,332,11063534,12885,0,1701148905,13075.615853079995,81.8142466499994,53517.75958128001
2023-11-28,05:21:47.000,332,11063563,13165,0,1701148906,13075.64279831999,81.80014839000069,53517.72464568
2023-11-28,05:21:48.000,332,11063556,12765,0,1701148907,13075.60238045999,81.80719752000005,53517.72464568
2023-11-28,05:21:49.000,332,11063581,13085,0,1701148908,13075.6293257,81.76490274000389,53517.689710080005
2023-11-28,05:21:50.000,332,11063576,12685,0,1701148909,13075.6293257,81.75785361000453,53517.66874872
2023-11-28,05:21:51.000,332,11063565,13125,0,1701148910,13075.60911677,81.74375534999854,53517.68272296001
2023-11-28,05:21:52.000,332,11063573,13165,0,1701148911,13075.555226289995,81.78605013000197,53517.640800240006
2023-11-28,05:21:53.000,332,11063570,12845,0,1701148912,13075.54175366999,81.74375534999854,53517.65477448
2023-11-28,05:21:54.000,332,11063492,12925,0,1701148913,13075.62258938999,81.73670621999918,53517.738619920005
2023-11-28,05:21:55.000,332,11063552,13125,0,1701148914,13075.636062009995,81.73670621999918,53517.75259416001
2023-11-28,05:21:56.000,332,11063566,12965,0,1701148915,13075.64279831999,81.73670621999918,53517.74560704
2023-11-28,05:21:57.000,332,11063606,13245,0,1701148916,13075.595644149995,81.69441144000302,53517.71067144001
2023-11-28,05:21:58.000,332,11063608,12965,0,1701148917,13075.58890784,81.69441144000302,53517.72464568
2023-11-28,05:21:59.000,332,11063574,12885,0,1701148918,13075.62258938999,81.72260796000046,53517.72464568
2023-11-28,05:22:00.000,332,11063558,13125,0,1701148919,13075.62258938999,81.73670621999918,53517.75958128001
2023-11-28,05:22:01.000,332,11063602,13165,0,1701148920,13075.68321617999,81.74375534999854,53517.74560704
2023-11-28,05:22:02.000,332,11063591,12925,0,1701148921,13075.62258938999,81.76490274000389,53517.738619920005
2023-11-28,05:22:03.000,332,11063564,12965,0,1701148922,13075.62258938999,81.7155588300011,53517.70368432
2023-11-28,05:22:04.000,332,11063563,13285,0,1701148923,13075.64953463,81.73670621999918,53517.73163280001
2023-11-28,05:22:05.000,332,11063582,13085,0,1701148924,13075.636062009995,81.6803131800043,53517.75958128001
2023-11-28,05:22:06.000,332,11063541,12685,0,1701148925,13075.676479869995,81.72260796000046,53517.70368432
2023-11-28,05:22:07.000,332,11063558,12805,0,1701148926,13075.60911677,81.74375534999854,53517.689710080005
2023-11-28,05:22:08.000,332,11063560,12925,0,1701148927,13075.60911677,81.72260796000046,53517.71067144001
2023-11-28,05:22:09.000,332,11063571,12965,0,1701148928,13075.66974356,81.69441144000302,53517.808491120006
2023-11-28,05:22:10.000,332,11063595,13285,0,1701148929,13075.66974356,81.72260796000046,53517.78054264001
2023-11-28,05:22:11.000,332,11063611,13085,0,1701148930,13075.70342510999,81.69441144000302,53517.82945248001
2023-11-28,05:22:12.000,332,11063588,13125,0,1701148931,13075.68995249,81.70850970000174,53517.75958128001
2023-11-28,05:22:13.000,332,11063550,12925,0,1701148932,13075.62258938999,81.74375534999854,53517.738619920005
2023-11-28,05:22:14.000,332,11063588,13125,0,1701148933,13075.66300724999,81.70146057000238,53517.80150400001
2023-11-28,05:22:15.000,332,11063575,13205,0,1701148934,13075.71016142,81.72965708999982,53517.82246536
2023-11-28,05:22:16.000,332,11063580,13165,0,1701148935,13075.66974356,81.7155588300011,53517.82945248001
2023-11-28,05:22:17.000,332,11063553,12885,0,1701148936,13075.68995249,81.6803131800043,53517.80150400001
2023-11-28,05:22:18.000,332,11063580,13245,0,1701148937,13075.64953463,81.67326404999767,53517.78054264001
2023-11-28,05:22:19.000,332,11063527,13165,0,1701148938,13075.636062009995,81.68736231000366,53517.787529760004
2023-11-28,05:22:20.000,332,11063552,13045,0,1701148939,13075.72363403999,81.69441144000302,53517.86438808
2023-11-28,05:22:21.000,332,11063607,12925,0,1701148940,13075.73037035,81.63801840000087,53517.87836232001
2023-11-28,05:22:22.000,332,11063578,13125,0,1701148941,13075.72363403999,81.66621491999831,53517.89233656
2023-11-28,05:22:23.000,332,11063602,12925,0,1701148942,13075.71016142,81.63801840000087,53517.80150400001
2023-11-28,05:22:24.000,332,11063577,13125,0,1701148943,13075.71016142,81.68736231000366,53517.8364396
2023-11-28,05:22:25.000,332,11063549,13085,0,1701148944,13075.76405189999,81.63801840000087,53517.91329792
2023-11-28,05:22:26.000,332,11063583,12765,0,1701148945,13075.797733449996,81.6803131800043,53517.89932368001
2023-11-28,05:22:27.000,332,11063553,13125,0,1701148946,13075.777524519995,81.65916578999895,53517.91329792
2023-11-28,05:22:28.000,332,11063582,13085,0,1701148947,13075.777524519995,81.62392014000216,53517.8713752
2023-11-28,05:22:29.000,332,11063571,12925,0,1701148948,13075.80446975999,81.63801840000087,53517.92028504001
2023-11-28,05:22:30.000,332,11063539,12925,0,1701148949,13075.85162393,81.63801840000087,53517.9412464
2023-11-28,05:22:31.000,332,11063611,13125,0,1701148950,13075.831415,81.62392014000216,53517.93425928
2023-11-28,05:22:32.000,332,11063582,12925,0,1701148951,13075.817942379996,81.65916578999895,53517.82945248001
2023-11-28,05:22:33.000,332,11063557,13005,0,1701148952,13075.79099714,81.64506753000023,53517.94823352001
2023-11-28,05:22:34.000,332,11063587,12845,0,1701148953,13075.878569169996,81.63801840000087,53517.96919488001
2023-11-28,05:22:35.000,332,11063527,13245,0,1701148954,13075.885305479991,81.62392014000216,53518.04605320001
2023-11-28,05:22:36.000,332,11063603,12845,0,1701148955,13075.898778099996,81.63096927000151,53518.04605320001
2023-11-28,05:22:37.000,332,11063591,12925,0,1701148956,13075.831415,81.63096927000151,53517.98316912
2023-11-28,05:22:38.000,332,11063574,13125,0,1701148957,13075.844887619991,81.62392014000216,53518.03207896
2023-11-28,05:22:39.000,332,11063546,13245,0,1701148958,13075.838151309996,81.62392014000216,53518.04605320001
2023-11-28,05:22:40.000,332,11063563,13245,0,1701148959,13075.87183286,81.6168710100028,53518.074001680005
2023-11-28,05:22:41.000,332,11063559,13285,0,1701148960,13075.89204179,81.64506753000023,53518.11592440001
2023-11-28,05:22:42.000,332,11063583,12965,0,1701148961,13075.865096549991,81.63801840000087,53518.08797592001
2023-11-28,05:22:43.000,332,11063570,12925,0,1701148962,13075.898778099996,81.6168710100028,53518.06002744
2023-11-28,05:22:44.000,332,11063590,13165,0,1701148963,13075.979613819996,81.62392014000216,53518.13688576001
2023-11-28,05:22:45.000,332,11063560,13285,0,1701148964,13075.959404889996,81.6168710100028,53518.20675696
2023-11-28,05:22:46.000,332,11063583,13125,0,1701148965,13075.918987029996,81.60277275000408,53518.10893728
2023-11-28,05:22:47.000,332,11063572,12805,0,1701148966,13075.898778099996,81.60277275000408,53518.13688576001
2023-11-28,05:22:48.000,332,11063548,13285,0,1701148967,13075.932459650001,81.6168710100028,53518.12989864
2023-11-28,05:22:49.000,332,11063591,13165,0,1701148968,13075.959404889996,81.63801840000087,53518.2207312
2023-11-28,05:22:50.000,332,11063577,13085,0,1701148969,13075.993086440001,81.57457622999937,53518.30457664001
2023-11-28,05:22:51.000,332,11063595,13245,0,1701148970,13076.020031679996,81.58162535999872,53518.24867968
2023-11-28,05:22:52.000,332,11063589,12925,0,1701148971,13075.999822749996,81.56047797000065,53518.290602400004
2023-11-28,05:22:53.000,332,11063549,13165,0,1701148972,13075.979613819996,81.5675271,53518.29758952
2023-11-28,05:22:54.000,332,11063537,12645,0,1701148973,13075.959404889996,81.5675271,53518.26265392001
2023-11-28,05:22:55.000,332,11063528,13045,0,1701148974,13075.939195959996,81.58867448999808,53518.20675696
2023-11-28,05:22:56.000,332,11063561,13405,0,1701148975,13076.013295370001,81.53933058000257,53518.30457664001
2023-11-28,05:22:57.000,332,11063560,13245,0,1701148976,13076.006559059992,81.58162535999872,53518.35348648001
2023-11-28,05:22:58.000,332,11063516,13285,0,1701148977,13075.993086440001,81.56047797000065,53518.290602400004
2023-11-28,05:22:59.000,332,11063528,12925,0,1701148978,13076.006559059992,81.57457622999937,53518.33951224
2023-11-28,05:23:00.000,332,11063574,12965,0,1701148979,13076.053713230001,81.52523232000385,53518.40239632001
2023-11-28,05:23:01.000,332,11063558,13405,0,1701148980,13075.993086440001,81.5675271,53518.35348648001
2023-11-28,05:23:02.000,332,11063560,13005,0,1701148981,13075.986350129991,81.5675271,53518.38842208
2023-11-28,05:23:03.000,332,11063542,13325,0,1701148982,13075.966141199991,81.53933058000257,53518.34649936
2023-11-28,05:23:04.000,332,11063541,13005,0,1701148983,13075.945932269991,81.51818319000449,53518.34649936
2023-11-28,05:23:05.000,332,11063595,13165,0,1701148984,13075.999822749996,81.55342884000129,53518.45130616001
2023-11-28,05:23:06.000,332,11063567,13085,0,1701148985,13076.040240609997,81.48293754000042,53518.45130616001
2023-11-28,05:23:07.000,332,11063562,13205,0,1701148986,13075.999822749996,81.51113405999786,53518.43034480001
2023-11-28,05:23:08.000,332,11063572,12925,0,1701148987,13076.073922160002,81.5040849299985,53518.5351516
2023-11-28,05:23:09.000,332,11063576,12965,0,1701148988,13075.993086440001,81.49703579999914,53518.41637056
2023-11-28,05:23:10.000,332,11063529,12885,0,1701148989,13076.020031679996,81.5040849299985,53518.49322888
2023-11-28,05:23:11.000,332,11063558,13165,0,1701148990,13076.020031679996,81.51113405999786,53518.479254640006
2023-11-28,05:23:12.000,332,11063587,13005,0,1701148991,13076.013295370001,81.48293754000042,53518.50720312
2023-11-28,05:23:13.000,332,11063562,13125,0,1701148992,13076.026767989992,81.5040849299985,53518.50021600001
2023-11-28,05:23:14.000,332,11063544,12965,0,1701148993,13076.087394779992,81.46179015000234,53518.58406144
2023-11-28,05:23:15.000,332,11063559,13085,0,1701148994,13076.073922160002,81.44769189000363,53518.56310008
2023-11-28,05:23:16.000,332,11063587,12965,0,1701148995,13076.154757880002,81.44064276000427,53518.625984160004
2023-11-28,05:23:17.000,332,11063580,13285,0,1701148996,13076.040240609997,81.46179015000234,53518.55611296
2023-11-28,05:23:18.000,332,11063598,13285,0,1701148997,13076.148021569992,81.41949536999891,53518.61899704001
2023-11-28,05:23:19.000,332,11063559,13245,0,1701148998,13076.181703119997,81.44769189000363,53518.66091976
2023-11-28,05:23:20.000,332,11063560,13165,0,1701148999,13076.188439429992,81.39834798000084,53518.66790688001
2023-11-28,05:23:21.000,332,11063566,13085,0,1701149000,13076.174966810002,81.41949536999891,53518.695855360005
2023-11-28,05:23:22.000,332,11063543,13165,0,1701149001,13076.181703119997,81.38424972000212,53518.625984160004
2023-11-28,05:23:23.000,332,11063560,12845,0,1701149002,13076.134548950002,81.35605320000468,53518.695855360005
2023-11-28,05:23:24.000,332,11063564,13365,0,1701149003,13076.208648359992,81.36310233000404,53518.78668792001
2023-11-28,05:23:25.000,332,11063546,13405,0,1701149004,13076.242329909997,81.36310233000404,53518.7098296
2023-11-28,05:23:26.000,332,11063534,13245,0,1701149005,13076.249066219993,81.37720059000276,53518.70284248
2023-11-28,05:23:27.000,332,11063567,13325,0,1701149006,13076.154757880002,81.39834798000084,53518.68886824001
2023-11-28,05:23:28.000,332,11063566,13125,0,1701149007,13076.208648359992,81.35605320000468,53518.70284248
2023-11-28,05:23:29.000,332,11063559,13045,0,1701149008,13076.148021569992,81.3701514600034,53518.68188112
2023-11-28,05:23:30.000,332,11063573,13285,0,1701149009,13076.269275149993,81.34195493999869,53518.80764928001
2023-11-28,05:23:31.000,332,11063645,12965,0,1701149010,13076.262538839997,81.34900406999805,53518.814636400006
2023-11-28,05:23:32.000,332,11063537,13045,0,1701149011,13076.289484079993,81.34195493999869,53518.793675040004
2023-11-28,05:23:33.000,332,11063562,13285,0,1701149012,13076.154757880002,81.39129885000148,53518.793675040004
2023-11-28,05:23:34.000,332,11063567,13485,0,1701149013,13076.195175740002,81.33490580999933,53518.83559776001
2023-11-28,05:23:35.000,332,11063544,13205,0,1701149014,13076.174966810002,81.37720059000276,53518.82162352
2023-11-28,05:23:36.000,332,11063578,13125,0,1701149015,13076.174966810002,81.35605320000468,53518.87053336
2023-11-28,05:23:37.000,332,11063575,12845,0,1701149016,13076.040240609997,81.35605320000468,53518.77271368
2023-11-28,05:23:38.000,332,11063567,13005,0,1701149017,13076.060449539997,81.37720059000276,53518.863546240005
2023-11-28,05:23:39.000,332,11063611,13125,0,1701149018,13076.087394779992,81.33490580999933,53518.89848184
2023-11-28,05:23:40.000,332,11063559,13485,0,1701149019,13076.080658469997,81.33490580999933,53518.9194432
2023-11-28,05:23:41.000,332,11063558,13445,0,1701149020,13076.033504300001,81.34195493999869,53518.90546896001
2023-11-28,05:23:42.000,332,11063546,13445,0,1701149021,13076.020031679996,81.30670929000189,53518.89149472
2023-11-28,05:23:43.000,332,11063559,13405,0,1701149022,13075.932459650001,81.34195493999869,53518.82861064
2023-11-28,05:23:44.000,332,11063510,12885,0,1701149023,13075.932459650001,81.32080755000061,53518.83559776001
2023-11-28,05:23:45.000,332,11063576,13205,0,1701149024,13075.972877510001,81.30670929000189,53518.89848184
2023-11-28,05:23:46.000,332,11063557,13405,0,1701149025,13076.006559059992,81.26441450999846,53518.863546240005
2023-11-28,05:23:47.000,332,11063536,12965,0,1701149026,13075.939195959996,81.32080755000061,53518.87053336
2023-11-28,05:23:48.000,332,11063559,13125,0,1701149027,13075.885305479991,81.32785667999997,53518.85655912001
2023-11-28,05:23:49.000,332,11063534,12805,0,1701149028,13075.939195959996,81.27851277000445,53518.95437880001
2023-11-28,05:23:50.000,332,11063543,13085,0,1701149029,13075.898778099996,81.27146363999782,53518.90546896001
2023-11-28,05:23:51.000,332,11063571,13365,0,1701149030,13075.925723339991,81.27146363999782,53518.9194432
2023-11-28,05:23:52.000,332,11063609,12925,0,1701149031,13075.838151309996,81.30670929000189,53518.82162352
2023-11-28,05:23:53.000,332,11063547,12845,0,1701149032,13075.85162393,81.27146363999782,53518.84258488
2023-11-28,05:23:54.000,332,11063545,13205,0,1701149033,13075.945932269991,81.24326712000038,53518.92643032001
2023-11-28,05:23:55.000,332,11063541,12965,0,1701149034,13075.952668580001,81.26441450999846,53518.9893144
2023-11-28,05:23:56.000,332,11063569,13245,0,1701149035,13075.932459650001,81.24326712000038,53518.95437880001
2023-11-28,05:23:57.000,332,11063505,13205,0,1701149036,13075.865096549991,81.2221197300023,53518.92643032001
2023-11-28,05:23:58.000,332,11063571,13125,0,1701149037,13075.91225072,81.18687407999823,53518.82162352
2023-11-28,05:23:59.000,332,11063610,12845,0,1701149038,13075.838151309996,81.21507060000295,53518.80764928001
2023-11-28,05:24:00.000,332,11063584,12925,0,1701149039,13075.878569169996,81.20097234000423,53518.89848184
2023-11-28,05:24:01.000,332,11063573,13045,0,1701149040,13075.885305479991,81.20802147000359,53518.93341744001
2023-11-28,05:24:02.000,332,11063566,13125,0,1701149041,13075.87183286,81.23621799000102,53518.89149472
2023-11-28,05:24:03.000,332,11063547,13445,0,1701149042,13075.831415,81.22916886000166,53518.9194432
2023-11-28,05:24:04.000,332,11063562,13165,0,1701149043,13075.898778099996,81.24326712000038,53518.97534016001
2023-11-28,05:24:05.000,332,11063554,13005,0,1701149044,13075.89204179,81.23621799000102,53518.961365920004
2023-11-28,05:24:06.000,332,11063554,13165,0,1701149045,13075.885305479991,81.25031624999974,53518.863546240005
2023-11-28,05:24:07.000,332,11063577,13125,0,1701149046,13075.85162393,81.26441450999846,53518.849572
2023-11-28,05:24:08.000,332,11063552,12965,0,1701149047,13075.838151309996,81.26441450999846,53518.82861064
2023-11-28,05:24:09.000,332,11063593,13285,0,1701149048,13075.89204179,81.25031624999974,53518.89149472
2023-11-28,05:24:10.000,332,11063575,12845,0,1701149049,13075.905514409991,81.29261103000317,53518.90546896001
2023-11-28,05:24:11.000,332,11063562,12885,0,1701149050,13075.91225072,81.27146363999782,53518.96835304
2023-11-28,05:24:12.000,332,11063550,12965,0,1701149051,13075.91225072,81.25031624999974,53518.89848184
2023-11-28,05:24:13.000,332,11063578,13045,0,1701149052,13075.865096549991,81.29261103000317,53518.82162352
2023-11-28,05:24:14.000,332,11063587,12965,0,1701149053,13075.91225072,81.28556190000381,53518.87053336
2023-11-28,05:24:15.000,332,11063547,13325,0,1701149054,13075.89204179,81.2573653799991,53518.90546896001
2023-11-28,05:24:16.000,332,11063558,13085,0,1701149055,13075.885305479991,81.27146363999782,53518.84258488
2023-11-28,05:24:17.000,332,11063514,13125,0,1701149056,13075.844887619991,81.26441450999846,53518.84258488
2023-11-28,05:24:18.000,332,11063588,13085,0,1701149057,13075.865096549991,81.29261103000317,53518.88450760001
2023-11-28,05:24:19.000,332,11063560,13205,0,1701149058,13075.939195959996,81.25031624999974,53518.9893144
2023-11-28,05:24:20.000,332,11063574,13245,0,1701149059,13075.966141199991,81.28556190000381,53519.01027576
2023-11-28,05:24:21.000,332,11063597,12925,0,1701149060,13075.952668580001,81.26441450999846,53519.00328864001
2023-11-28,05:24:22.000,332,11063562,13005,0,1701149061,13075.932459650001,81.27146363999782,53518.88450760001
2023-11-28,05:24:23.000,332,11063531,13285,0,1701149062,13075.885305479991,81.2573653799991,53518.863546240005
2023-11-28,05:24:24.000,332,11063526,13285,0,1701149063,13075.898778099996,81.29261103000317,53518.87752048
2023-11-28,05:24:25.000,332,11063538,13125,0,1701149064,13075.898778099996,81.27851277000445,53518.95437880001
2023-11-28,05:24:26.000,332,11063562,12965,0,1701149065,13075.959404889996,81.31375842000125,53518.961365920004
2023-11-28,05:24:27.000,332,11063530,12925,0,1701149066,13075.945932269991,81.30670929000189,53518.95437880001
2023-11-28,05:24:28.000,332,11063590,13325,0,1701149067,13075.918987029996,81.34195493999869,53518.89848184
2023-11-28,05:24:29.000,332,11063599,12965,0,1701149068,13075.925723339991,81.35605320000468,53518.96835304
2023-11-28,05:24:30.000,332,11063560,13485,0,1701149069,13075.932459650001,81.32080755000061,53518.9194432
2023-11-28,05:24:31.000,332,11063514,13005,0,1701149070,13075.939195959996,81.29966016000253,53518.96835304
2023-11-28,05:24:32.000,332,11063594,13085,0,1701149071,13075.91225072,81.32785667999997,53518.89149472
2023-11-28,05:24:33.000,332,11063581,13125,0,1701149072,13075.91225072,81.29261103000317,53518.89149472
2023-11-28,05:24:34.000,332,11063572,12965,0,1701149073,13075.986350129991,81.31375842000125,53518.97534016001
2023-11-28,05:24:35.000,332,11063526,12885,0,1701149074,13075.999822749996,81.28556190000381,53518.96835304
2023-11-28,05:24:36.000,332,11063591,13245,0,1701149075,13075.959404889996,81.29261103000317,53518.99630152
2023-11-28,05:24:37.000,332,11063611,13085,0,1701149076,13075.932459650001,81.29966016000253,53518.94040456
2023-11-28,05:24:38.000,332,11063603,12885,0,1701149077,13075.905514409991,81.25031624999974,53518.95437880001
2023-11-28,05:24:39.000,332,11063603,12925,0,1701149078,13075.959404889996,81.27146363999782,53518.94739168
2023-11-28,05:24:40.000,332,11063578,12965,0,1701149079,13075.972877510001,81.27146363999782,53518.97534016001
2023-11-28,05:24:41.000,332,11063583,13045,0,1701149080,13075.972877510001,81.24326712000038,53518.9893144
2023-11-28,05:24:42.000,332,11063553,13125,0,1701149081,13075.966141199991,81.28556190000381,53518.95437880001
2023-11-28,05:24:43.000,332,11063559,12965,0,1701149082,13075.986350129991,81.26441450999846,53518.94739168
2023-11-28,05:24:44.000,332,11063630,13085,0,1701149083,13076.060449539997,81.22916886000166,53519.031237120005
2023-11-28,05:24:45.000,332,11063572,13085,0,1701149084,13076.087394779992,81.23621799000102,53518.9893144
2023-11-28,05:24:46.000,332,11063552,13005,0,1701149085,13076.073922160002,81.25031624999974,53518.94040456
2023-11-28,05:24:47.000,332,11063541,13445,0,1701149086,13076.040240609997,81.22916886000166,53518.88450760001
2023-11-28,05:24:48.000,332,11063539,13045,0,1701149087,13076.053713230001,81.22916886000166,53518.912456080005
2023-11-28,05:24:49.000,332,11063585,13125,0,1701149088,13076.114340020002,81.2573653799991,53518.9893144
2023-11-28,05:24:50.000,332,11063595,13005,0,1701149089,13076.188439429992,81.22916886000166,53519.02425000001
2023-11-28,05:24:51.000,332,11063606,13125,0,1701149090,13076.201912049997,81.19392321000487,53519.02425000001
2023-11-28,05:24:52.000,332,11063549,12765,0,1701149091,13076.228857289992,81.23621799000102,53518.99630152
2023-11-28,05:24:53.000,332,11063568,12845,0,1701149092,13076.174966810002,81.21507060000295,53518.9194432
2023-11-28,05:24:54.000,332,11063535,13245,0,1701149093,13076.201912049997,81.22916886000166,53519.00328864001
2023-11-28,05:24:55.000,332,11063537,13405,0,1701149094,13076.195175740002,81.18687407999823,53518.97534016001
2023-11-28,05:24:56.000,332,11063551,13405,0,1701149095,13076.174966810002,81.17277581999952,53519.01726288
2023-11-28,05:24:57.000,332,11063578,13165,0,1701149096,13076.114340020002,81.20097234000423,53518.982327280006
2023-11-28,05:24:58.000,332,11063605,13245,0,1701149097,13076.174966810002,81.17277581999952,53518.982327280006
2023-11-28,05:24:59.000,332,11063581,12685,0,1701149098,13076.262538839997,81.19392321000487,53519.06617272
2023-11-28,05:25:00.000,332,11063532,12965,0,1701149099,13076.269275149993,81.15162843000144,53519.03822424
2023-11-28,05:25:01.000,332,11063608,12845,0,1701149100,13076.228857289992,81.17277581999952,53519.03822424
2023-11-28,05:25:02.000,332,11063577,13365,0,1701149101,13076.181703119997,81.13048104000336,53518.9194432
2023-11-28,05:25:03.000,332,11063587,13565,0,1701149102,13076.181703119997,81.18687407999823,53518.97534016001
2023-11-28,05:25:04.000,332,11063536,13125,0,1701149103,13076.228857289992,81.18687407999823,53519.03822424
2023-11-28,05:25:05.000,332,11063532,13045,0,1701149104,13076.235593600002,81.17277581999952,53519.031237120005
2023-11-28,05:25:06.000,332,11063567,13205,0,1701149105,13076.208648359992,81.1586775600008,53519.03822424
2023-11-28,05:25:07.000,332,11063621,13165,0,1701149106,13076.181703119997,81.15162843000144,53518.961365920004
2023-11-28,05:25:08.000,332,11063558,12805,0,1701149107,13076.249066219993,81.1586775600008,53519.05219848001
2023-11-28,05:25:09.000,332,11063574,13165,0,1701149108,13076.215384670002,81.13753017000272,53519.02425000001
2023-11-28,05:25:10.000,332,11063574,13445,0,1701149109,13076.188439429992,81.14457930000208,53518.99630152
2023-11-28,05:25:11.000,332,11063592,12925,0,1701149110,13076.174966810002,81.15162843000144,53519.00328864001
2023-11-28,05:25:12.000,332,11063568,12845,0,1701149111,13076.107603709992,81.14457930000208,53518.95437880001
2023-11-28,05:25:13.000,332,11063580,12925,0,1701149112,13076.127812639992,81.123431910004,53518.982327280006
2023-11-28,05:25:14.000,332,11063552,13085,0,1701149113,13076.208648359992,81.10228451999865,53519.03822424
2023-11-28,05:25:15.000,332,11063562,13365,0,1701149114,13076.222120979997,81.13048104000336,53519.080146960005
2023-11-28,05:25:16.000,332,11063592,12925,0,1701149115,13076.222120979997,81.09523538999929,53519.12206968001
2023-11-28,05:25:17.000,332,11063601,13085,0,1701149116,13076.161494189997,81.109333649998,53519.04521136
2023-11-28,05:25:18.000,332,11063610,13125,0,1701149117,13076.222120979997,81.05294061000313,53519.08713408
2023-11-28,05:25:19.000,332,11063569,13285,0,1701149118,13076.235593600002,81.07408800000121,53519.129056800004
2023-11-28,05:25:20.000,332,11063521,13165,0,1701149119,13076.215384670002,81.0599897400025,53519.05219848001
2023-11-28,05:25:21.000,332,11063528,13205,0,1701149120,13076.228857289992,81.08113713000057,53519.09412120001
2023-11-28,05:25:22.000,332,11063552,13445,0,1701149121,13076.228857289992,81.05294061000313,53519.07315984001
2023-11-28,05:25:23.000,332,11063553,12725,0,1701149122,13076.242329909997,81.04589148000377,53519.10110832001
2023-11-28,05:25:24.000,332,11063568,13285,0,1701149123,13076.276011460002,81.02474408999842,53519.13604392
2023-11-28,05:25:25.000,332,11063548,13165,0,1701149124,13076.249066219993,81.0599897400025,53519.09412120001
2023-11-28,05:25:26.000,332,11063543,12965,0,1701149125,13076.262538839997,81.03884235000442,53519.080146960005
2023-11-28,05:25:27.000,332,11063588,13125,0,1701149126,13076.195175740002,81.0599897400025,53518.99630152
2023-11-28,05:25:28.000,332,11063536,13045,0,1701149127,13076.242329909997,81.03884235000442,53519.02425000001
2023-11-28,05:25:29.000,332,11063583,13165,0,1701149128,13076.309693009993,81.06703887000185,53519.11508256
2023-11-28,05:25:30.000,332,11063540,13085,0,1701149129,13076.370319799993,81.05294061000313,53519.14303104001
2023-11-28,05:25:31.000,332,11063571,13285,0,1701149130,13076.323165629998,81.05294061000313,53519.17097952001
2023-11-28,05:25:32.000,332,11063575,12885,0,1701149131,13076.363583489998,81.06703887000185,53519.14303104001
2023-11-28,05:25:33.000,332,11063597,12845,0,1701149132,13076.302956699998,81.09523538999929,53519.10809544
2023-11-28,05:25:34.000,332,11063567,13325,0,1701149133,13076.316429320002,81.09523538999929,53519.08713408
2023-11-28,05:25:35.000,332,11063567,12965,0,1701149134,13076.316429320002,81.07408800000121,53519.07315984001
2023-11-28,05:25:36.000,332,11063584,12885,0,1701149135,13076.377056109988,81.04589148000377,53519.10809544
2023-11-28,05:25:37.000,332,11063558,13005,0,1701149136,13076.309693009993,81.08113713000057,53519.10110832001
2023-11-28,05:25:38.000,332,11063556,12925,0,1701149137,13076.350110869993,81.08113713000057,53519.080146960005
2023-11-28,05:25:39.000,332,11063546,13085,0,1701149138,13076.397265039988,81.03179321999778,53519.1639924
2023-11-28,05:25:40.000,332,11063567,13005,0,1701149139,13076.397265039988,81.0106458299997,53519.17097952001
2023-11-28,05:25:41.000,332,11063563,13245,0,1701149140,13076.397265039988,81.0106458299997,53519.22687648
2023-11-28,05:25:42.000,332,11063557,12965,0,1701149141,13076.404001349998,81.0106458299997,53519.13604392
2023-11-28,05:25:43.000,332,11063543,12765,0,1701149142,13076.329901939993,81.04589148000377,53519.10110832001
2023-11-28,05:25:44.000,332,11063530,13285,0,1701149143,13076.336638250003,81.01769495999906,53519.04521136
2023-11-28,05:25:45.000,332,11063565,12925,0,1701149144,13076.417473969988,81.01769495999906,53519.13604392
2023-11-28,05:25:46.000,332,11063532,13085,0,1701149145,13076.410737659993,80.98949844000163,53519.17796664
2023-11-28,05:25:47.000,332,11063542,13125,0,1701149146,13076.363583489998,81.01769495999906,53519.129056800004
2023-11-28,05:25:48.000,332,11063546,12805,0,1701149147,13076.444419209998,81.00359670000034,53519.10110832001
2023-11-28,05:25:49.000,332,11063539,12845,0,1701149148,13076.451155519993,81.03884235000442,53519.15700528
2023-11-28,05:25:50.000,332,11063563,12765,0,1701149149,13076.424210279998,81.0106458299997,53519.18495376
2023-11-28,05:25:51.000,332,11063535,12645,0,1701149150,13076.451155519993,81.03179321999778,53519.21290224
2023-11-28,05:25:52.000,332,11063571,12765,0,1701149151,13076.437682899988,81.01769495999906,53519.17097952001
2023-11-28,05:25:53.000,332,11063556,12965,0,1701149152,13076.397265039988,81.03884235000442,53519.13604392
2023-11-28,05:25:54.000,332,11063513,13205,0,1701149153,13076.505045999998,81.00359670000034,53519.2338636
2023-11-28,05:25:55.000,332,11063594,12885,0,1701149154,13076.511782309994,81.02474408999842,53519.28277344
2023-11-28,05:25:56.000,332,11063576,12965,0,1701149155,13076.464628139998,81.01769495999906,53519.25482496
2023-11-28,05:25:57.000,332,11063577,13125,0,1701149156,13076.437682899988,81.0106458299997,53519.20591512
2023-11-28,05:25:58.000,332,11063571,12965,0,1701149157,13076.464628139998,80.99654757000098,53519.21988936001
2023-11-28,05:25:59.000,332,11063535,13005,0,1701149158,13076.511782309994,81.01769495999906,53519.21988936001
2023-11-28,05:26:00.000,332,11063542,13165,0,1701149159,13076.498309689989,81.03179321999778,53519.25482496
2023-11-28,05:26:01.000,332,11063593,13045,0,1701149160,13076.518518619989,81.0599897400025,53519.22687648
2023-11-28,05:26:02.000,332,11063562,13205,0,1701149161,13076.518518619989,81.03884235000442,53519.24085072001
2023-11-28,05:26:03.000,332,11063539,13165,0,1701149162,13076.511782309994,81.03179321999778,53519.25482496
2023-11-28,05:26:04.000,332,11063580,12885,0,1701149163,13076.558936479989,81.0106458299997,53519.28976056001
2023-11-28,05:26:05.000,332,11063571,13125,0,1701149164,13076.531991239994,80.99654757000098,53519.28277344
2023-11-28,05:26:06.000,332,11063588,12805,0,1701149165,13076.444419209998,81.05294061000313,53519.17796664
2023-11-28,05:26:07.000,332,11063548,13005,0,1701149166,13076.518518619989,81.05294061000313,53519.317709040006
2023-11-28,05:26:08.000,332,11063529,13285,0,1701149167,13076.498309689989,81.03884235000442,53519.24085072001
2023-11-28,05:26:09.000,332,11063580,13125,0,1701149168,13076.478100759989,81.01769495999906,53519.28277344
2023-11-28,05:26:10.000,332,11063566,13285,0,1701149169,13076.579145409989,81.00359670000034,53519.38758024001
2023-11-28,05:26:11.000,332,11063577,12925,0,1701149170,13076.538727549989,80.97540018000291,53519.40155448
2023-11-28,05:26:12.000,332,11063566,13365,0,1701149171,13076.552200169994,81.02474408999842,53519.35264464
2023-11-28,05:26:13.000,332,11063547,13245,0,1701149172,13076.518518619989,81.03179321999778,53519.33867040001
2023-11-28,05:26:14.000,332,11063565,13005,0,1701149173,13076.545463859999,81.01769495999906,53519.33867040001
2023-11-28,05:26:15.000,332,11063561,13365,0,1701149174,13076.511782309994,81.01769495999906,53519.35963176001
2023-11-28,05:26:16.000,332,11063545,12885,0,1701149175,13076.498309689989,81.00359670000034,53519.39456736
2023-11-28,05:26:17.000,332,11063574,13085,0,1701149176,13076.478100759989,81.00359670000034,53519.33867040001
2023-11-28,05:26:18.000,332,11063552,13045,0,1701149177,13076.538727549989,81.00359670000034,53519.40155448
2023-11-28,05:26:19.000,332,11063554,13285,0,1701149178,13076.572409099994,80.98244931000227,53519.47142568
2023-11-28,05:26:20.000,332,11063557,12845,0,1701149179,13076.552200169994,80.96130192000419,53519.42950296001
2023-11-28,05:26:21.000,332,11063567,13285,0,1701149180,13076.565672789999,80.96835105000355,53519.40854160001
2023-11-28,05:26:22.000,332,11063579,13485,0,1701149181,13076.545463859999,81.0106458299997,53519.34565752
2023-11-28,05:26:23.000,332,11063596,13525,0,1701149182,13076.525254929998,81.02474408999842,53519.38758024001
2023-11-28,05:26:24.000,332,11063559,12965,0,1701149183,13076.478100759989,81.01769495999906,53519.33867040001
2023-11-28,05:26:25.000,332,11063565,12925,0,1701149184,13076.525254929998,81.03179321999778,53519.42950296001
2023-11-28,05:26:26.000,332,11063570,13085,0,1701149185,13076.531991239994,81.04589148000377,53519.4434772
2023-11-28,05:26:27.000,332,11063538,13125,0,1701149186,13076.511782309994,80.99654757000098,53519.42950296001
2023-11-28,05:26:28.000,332,11063613,12845,0,1701149187,13076.545463859999,81.00359670000034,53519.464438560004
2023-11-28,05:26:29.000,332,11063541,12925,0,1701149188,13076.545463859999,81.01769495999906,53519.485399920006
2023-11-28,05:26:30.000,332,11063565,13045,0,1701149189,13076.464628139998,81.01769495999906,53519.366618880005
2023-11-28,05:26:31.000,332,11063553,13245,0,1701149190,13076.491573379993,81.0106458299997,53519.485399920006
2023-11-28,05:26:32.000,332,11063595,12845,0,1701149191,13076.498309689989,80.99654757000098,53519.4434772
2023-11-28,05:26:33.000,332,11063562,12885,0,1701149192,13076.464628139998,80.97540018000291,53519.47841280001
2023-11-28,05:26:34.000,332,11063590,13045,0,1701149193,13076.505045999998,81.00359670000034,53519.47142568
2023-11-28,05:26:35.000,332,11063580,12925,0,1701149194,13076.417473969988,81.04589148000377,53519.43649008001
2023-11-28,05:26:36.000,332,11063571,12925,0,1701149195,13076.451155519993,81.03884235000442,53519.50636128001
2023-11-28,05:26:37.000,332,11063554,12765,0,1701149196,13076.424210279998,81.03884235000442,53519.464438560004
2023-11-28,05:26:38.000,332,11063587,12885,0,1701149197,13076.370319799993,81.03884235000442,53519.4434772
2023-11-28,05:26:39.000,332,11063552,13125,0,1701149198,13076.356847179988,81.03179321999778,53519.464438560004
2023-11-28,05:26:40.000,332,11063556,13005,0,1701149199,13076.343374559998,81.05294061000313,53519.42251584
2023-11-28,05:26:41.000,332,11063569,12885,0,1701149200,13076.356847179988,81.03884235000442,53519.43649008001
2023-11-28,05:26:42.000,332,11063587,13285,0,1701149201,13076.316429320002,81.03179321999778,53519.43649008001
2023-11-28,05:26:43.000,332,11063599,13445,0,1701149202,13076.289484079993,81.03884235000442,53519.4434772
2023-11-28,05:26:44.000,332,11063509,13365,0,1701149203,13076.336638250003,81.02474408999842,53519.464438560004
2023-11-28,05:26:45.000,332,11063587,13285,0,1701149204,13076.276011460002,81.0106458299997,53519.49937416
2023-11-28,05:26:46.000,332,11063565,13245,0,1701149205,13076.249066219993,80.98949844000163,53519.415528720005
2023-11-28,05:26:47.000,332,11063573,13245,0,1701149206,13076.181703119997,81.02474408999842,53519.42251584
2023-11-28,05:26:48.000,332,11063573,12765,0,1701149207,13076.208648359992,81.01769495999906,53519.40854160001
2023-11-28,05:26:49.000,332,11063504,13005,0,1701149208,13076.195175740002,81.0106458299997,53519.42950296001
2023-11-28,05:26:50.000,332,11063555,13125,0,1701149209,13076.188439429992,80.98949844000163,53519.45745144001
2023-11-28,05:26:51.000,332,11063572,12925,0,1701149210,13076.168230499992,80.99654757000098,53519.4434772
2023-11-28,05:26:52.000,332,11063561,13125,0,1701149211,13076.148021569992,81.0106458299997,53519.47841280001
2023-11-28,05:26:53.000,332,11063614,13285,0,1701149212,13076.114340020002,81.0106458299997,53519.38059312
2023-11-28,05:26:54.000,332,11063535,13485,0,1701149213,13076.121076329997,81.0106458299997,53519.366618880005
2023-11-28,05:26:55.000,332,11063583,13005,0,1701149214,13076.080658469997,80.98949844000163,53519.42950296001
2023-11-28,05:26:56.000,332,11063521,13045,0,1701149215,13076.073922160002,80.98244931000227,53519.45046432
2023-11-28,05:26:57.000,332,11063592,12805,0,1701149216,13076.020031679996,81.00359670000034,53519.373606
2023-11-28,05:26:58.000,332,11063577,13125,0,1701149217,13076.046976919992,81.00359670000034,53519.38758024001
2023-11-28,05:26:59.000,332,11063532,13125,0,1701149218,13076.046976919992,81.00359670000034,53519.4434772
2023-11-28,05:27:00.000,332,11063555,13045,0,1701149219,13076.080658469997,81.0106458299997,53519.40155448
2023-11-28,05:27:01.000,332,11063557,13245,0,1701149220,13076.053713230001,81.00359670000034,53519.366618880005
2023-11-28,05:27:02.000,332,11063510,13005,0,1701149221,13075.939195959996,81.02474408999842,53519.39456736
2023-11-28,05:27:03.000,332,11063593,13205,0,1701149222,13075.945932269991,81.01769495999906,53519.415528720005
2023-11-28,05:27:04.000,332,11063580,13285,0,1701149223,13075.91225072,80.99654757000098,53519.32469616
2023-11-28,05:27:05.000,332,11063577,12925,0,1701149224,13075.945932269991,81.0106458299997,53519.42251584
2023-11-28,05:27:06.000,332,11063536,12845,0,1701149225,13075.966141199991,81.0106458299997,53519.38059312
2023-11-28,05:27:07.000,332,11063554,13245,0,1701149226,13075.932459650001,81.05294061000313,53519.366618880005
2023-11-28,05:27:08.000,332,11063614,13285,0,1701149227,13075.925723339991,81.03179321999778,53519.366618880005
2023-11-28,05:27:09.000,332,11063585,13165,0,1701149228,13075.959404889996,81.03179321999778,53519.35963176001
2023-11-28,05:27:10.000,332,11063596,13205,0,1701149229,13075.952668580001,81.0106458299997,53519.33867040001
2023-11-28,05:27:11.000,332,11063599,12965,0,1701149230,13075.91225072,81.02474408999842,53519.317709040006
2023-11-28,05:27:12.000,332,11063593,12845,0,1701149231,13075.885305479991,81.0106458299997,53519.27578632
2023-11-28,05:27:13.000,332,11063574,13085,0,1701149232,13075.87183286,81.03884235000442,53519.3037348
2023-11-28,05:27:14.000,332,11063577,13085,0,1701149233,13075.925723339991,81.03884235000442,53519.38758024001
2023-11-28,05:27:15.000,332,11063583,12965,0,1701149234,13075.885305479991,81.02474408999842,53519.34565752
2023-11-28,05:27:16.000,332,11063546,12925,0,1701149235,13075.91225072,81.01769495999906,53519.35264464
2023-11-28,05:27:17.000,332,11063593,13285,0,1701149236,13075.831415,81.04589148000377,53519.26879920001
2023-11-28,05:27:18.000,332,11063570,12965,0,1701149237,13075.817942379996,81.03884235000442,53519.27578632
2023-11-28,05:27:19.000,332,11063551,13245,0,1701149238,13075.78426082999,81.04589148000377,53519.28976056001
2023-11-28,05:27:20.000,332,11063609,13285,0,1701149239,13075.85162393,81.03884235000442,53519.31072192001
2023-11-28,05:27:21.000,332,11063589,12925,0,1701149240,13075.817942379996,81.05294061000313,53519.33867040001
2023-11-28,05:27:22.000,332,11063638,12965,0,1701149241,13075.777524519995,81.04589148000377,53519.24085072001
2023-11-28,05:27:23.000,332,11063588,13365,0,1701149242,13075.737106659995,81.05294061000313,53519.22687648
2023-11-28,05:27:24.000,332,11063590,13085,0,1701149243,13075.78426082999,81.03884235000442,53519.296747680004
2023-11-28,05:27:25.000,332,11063579,12965,0,1701149244,13075.72363403999,81.04589148000377,53519.31072192001
2023-11-28,05:27:26.000,332,11063579,13005,0,1701149245,13075.76405189999,81.06703887000185,53519.25482496
2023-11-28,05:27:27.000,332,11063550,13125,0,1701149246,13075.71016142,81.06703887000185,53519.2338636
2023-11-28,05:27:28.000,332,11063570,13285,0,1701149247,13075.716897729995,81.0599897400025,53519.19194088001
2023-11-28,05:27:29.000,332,11063564,13125,0,1701149248,13075.676479869995,81.123431910004,53519.18495376
2023-11-28,05:27:30.000,332,11063552,13165,0,1701149249,13075.71016142,81.07408800000121,53519.32469616
2023-11-28,05:27:31.000,332,11063564,13245,0,1701149250,13075.66974356,81.10228451999865,53519.28976056001
2023-11-28,05:27:32.000,332,11063584,12965,0,1701149251,13075.716897729995,81.09523538999929,53519.2338636
2023-11-28,05:27:33.000,332,11063530,13125,0,1701149252,13075.615853079995,81.13753017000272,53519.2338636
2023-11-28,05:27:34.000,332,11063575,12965,0,1701149253,13075.676479869995,81.13753017000272,53519.28277344
2023-11-28,05:27:35.000,332,11063578,12965,0,1701149254,13075.66300724999,81.16572669000016,53519.296747680004
2023-11-28,05:27:36.000,332,11063569,13245,0,1701149255,13075.656270939995,81.16572669000016,53519.28277344
2023-11-28,05:27:37.000,332,11063600,13045,0,1701149256,13075.56869891,81.21507060000295,53519.24085072001
2023-11-28,05:27:38.000,332,11063557,13125,0,1701149257,13075.62258938999,81.2221197300023,53519.24085072001
2023-11-28,05:27:39.000,332,11063540,13045,0,1701149258,13075.6293257,81.21507060000295,53519.31072192001
2023-11-28,05:27:40.000,332,11063573,13005,0,1701149259,13075.66974356,81.19392321000487,53519.26879920001
2023-11-28,05:27:41.000,332,11063590,13085,0,1701149260,13075.6293257,81.24326712000038,53519.26879920001
2023-11-28,05:27:42.000,332,11063582,12685,0,1701149261,13075.66300724999,81.23621799000102,53519.21988936001
2023-11-28,05:27:43.000,332,11063559,12885,0,1701149262,13075.60911677,81.27146363999782,53519.17796664
2023-11-28,05:27:44.000,332,11063580,12925,0,1701149263,13075.62258938999,81.27851277000445,53519.198928000005
2023-11-28,05:27:45.000,332,11063592,12725,0,1701149264,13075.636062009995,81.29966016000253,53519.21290224
2023-11-28,05:27:46.000,332,11063560,13085,0,1701149265,13075.737106659995,81.29261103000317,53519.247837840005
2023-11-28,05:27:47.000,332,11063554,13285,0,1701149266,13075.71016142,81.32080755000061,53519.22687648
2023-11-28,05:27:48.000,332,11063575,12845,0,1701149267,13075.66974356,81.34195493999869,53519.18495376
2023-11-28,05:27:49.000,332,11063628,13245,0,1701149268,13075.696688799995,81.34195493999869,53519.2338636
2023-11-28,05:27:50.000,332,11063543,12845,0,1701149269,13075.737106659995,81.34195493999869,53519.20591512
2023-11-28,05:27:51.000,332,11063588,13325,0,1701149270,13075.696688799995,81.36310233000404,53519.25482496
2023-11-28,05:27:52.000,332,11063546,13005,0,1701149271,13075.70342510999,81.4053971100002,53519.26181208001
2023-11-28,05:27:53.000,332,11063560,12805,0,1701149272,13075.64279831999,81.42654449999827,53519.21988936001
2023-11-28,05:27:54.000,332,11063525,13045,0,1701149273,13075.716897729995,81.45474102000298,53519.22687648
2023-11-28,05:27:55.000,332,11063549,13245,0,1701149274,13075.716897729995,81.44769189000363,53519.317709040006
2023-11-28,05:27:56.000,332,11063572,13045,0,1701149275,13075.75057928,81.47588841000106,53519.24085072001
2023-11-28,05:27:57.000,332,11063579,13005,0,1701149276,13075.74384296999,81.49703579999914,53519.296747680004
2023-11-28,05:27:58.000,332,11063539,13165,0,1701149277,13075.71016142,81.5040849299985,53519.198928000005
2023-11-28,05:27:59.000,332,11063594,13125,0,1701149278,13075.68995249,81.52523232000385,53519.26181208001
2023-11-28,05:28:00.000,332,11063588,13125,0,1701149279,13075.78426082999,81.5040849299985,53519.33168328
2023-11-28,05:28:01.000,332,11063548,13325,0,1701149280,13075.76405189999,81.55342884000129,53519.28277344
2023-11-28,05:28:02.000,332,11063587,13165,0,1701149281,13075.76405189999,81.55342884000129,53519.2338636
2023-11-28,05:28:03.000,332,11063568,12925,0,1701149282,13075.78426082999,81.58867448999808,53519.28277344
2023-11-28,05:28:04.000,332,11063616,13005,0,1701149283,13075.858360239996,81.60277275000408,53519.35264464
2023-11-28,05:28:05.000,332,11063570,13365,0,1701149284,13075.81120607,81.62392014000216,53519.38758024001
2023-11-28,05:28:06.000,332,11063584,13285,0,1701149285,13075.80446975999,81.63096927000151,53519.35963176001
2023-11-28,05:28:07.000,332,11063570,12925,0,1701149286,13075.72363403999,81.66621491999831,53519.28976056001
2023-11-28,05:28:08.000,332,11063576,13525,0,1701149287,13075.77078821,81.66621491999831,53519.33867040001
2023-11-28,05:28:09.000,332,11063594,13285,0,1701149288,13075.81120607,81.66621491999831,53519.366618880005
2023-11-28,05:28:10.000,332,11063556,12845,0,1701149289,13075.85162393,81.66621491999831,53519.47142568
2023-11-28,05:28:11.000,332,11063562,13125,0,1701149290,13075.817942379996,81.67326404999767,53519.49937416
2023-11-28,05:28:12.000,332,11063539,12605,0,1701149291,13075.797733449996,81.73670621999918,53519.42251584
2023-11-28,05:28:13.000,332,11063557,13005,0,1701149292,13075.70342510999,81.72260796000046,53519.38059312
2023-11-28,05:28:14.000,332,11063636,13325,0,1701149293,13075.737106659995,81.72965708999982,53519.45745144001
2023-11-28,05:28:15.000,332,11063595,12965,0,1701149294,13075.75057928,81.75785361000453,53519.47841280001
2023-11-28,05:28:16.000,332,11063527,12845,0,1701149295,13075.72363403999,81.80014839000069,53519.485399920006
2023-11-28,05:28:17.000,332,11063600,13005,0,1701149296,13075.656270939995,81.82129577999876,53519.38059312
2023-11-28,05:28:18.000,332,11063601,13205,0,1701149297,13075.68321617999,81.83539404000476,53519.40854160001
2023-11-28,05:28:19.000,332,11063574,12925,0,1701149298,13075.716897729995,81.82834490999812,53519.54129688
2023-11-28,05:28:20.000,332,11063576,13125,0,1701149299,13075.716897729995,81.83539404000476,53519.57623248001
2023-11-28,05:28:21.000,332,11063579,13125,0,1701149300,13075.68321617999,81.8635905600022,53519.49937416
2023-11-28,05:28:22.000,332,11063603,12925,0,1701149301,13075.68321617999,81.88473795000027,53519.45745144001
2023-11-28,05:28:23.000,332,11063534,13085,0,1701149302,13075.58890784,81.8635905600022,53519.4434772
2023-11-28,05:28:24.000,332,11063560,13125,0,1701149303,13075.575435219995,81.89883620999899,53519.40854160001
2023-11-28,05:28:25.000,332,11063544,12925,0,1701149304,13075.615853079995,81.9270327300037,53519.52732264001
2023-11-28,05:28:26.000,332,11063542,13365,0,1701149305,13075.62258938999,81.93408186000306,53519.54129688
2023-11-28,05:28:27.000,332,11063577,13045,0,1701149306,13075.58890784,81.94113099000242,53519.54129688
2023-11-28,05:28:28.000,332,11063573,12965,0,1701149307,13075.54175366999,81.93408186000306,53519.485399920006
2023-11-28,05:28:29.000,332,11063598,13085,0,1701149308,13075.58217152999,81.94113099000242,53519.52732264001
2023-11-28,05:28:30.000,332,11063576,13245,0,1701149309,13075.52154473999,81.97637663999922,53519.47142568
2023-11-28,05:28:31.000,332,11063595,12965,0,1701149310,13075.52828105,81.99047489999793,53519.52033552
2023-11-28,05:28:32.000,332,11063589,13005,0,1701149311,13075.433972709994,82.01867142000265,53519.40854160001
2023-11-28,05:28:33.000,332,11063587,13245,0,1701149312,13075.474390569994,82.01867142000265,53519.5133484
2023-11-28,05:28:34.000,332,11063549,13205,0,1701149313,13075.52828105,82.01162229000329,53519.57623248001
2023-11-28,05:28:35.000,332,11063557,13205,0,1701149314,13075.50807212,82.01162229000329,53519.548284
2023-11-28,05:28:36.000,332,11063552,12965,0,1701149315,13075.40029115999,82.04686794000008,53519.45046432
2023-11-28,05:28:37.000,332,11063584,13405,0,1701149316,13075.42050008999,82.0609661999988,53519.47841280001
2023-11-28,05:28:38.000,332,11063612,13205,0,1701149317,13075.44070901999,82.0609661999988,53519.485399920006
2023-11-28,05:28:39.000,332,11063553,13165,0,1701149318,13075.413763779994,82.09621185000287,53519.56924536
2023-11-28,05:28:40.000,332,11063578,12965,0,1701149319,13075.366609609999,82.08916272000351,53519.4434772
2023-11-28,05:28:41.000,332,11063535,12885,0,1701149320,13075.380082229989,82.12440837000031,53519.56924536
2023-11-28,05:28:42.000,332,11063634,12965,0,1701149321,13075.346400679999,82.1737522800031,53519.52732264001
2023-11-28,05:28:43.000,332,11063578,12605,0,1701149322,13075.326191749999,82.16670315000374,53519.47841280001
2023-11-28,05:28:44.000,332,11063543,12885,0,1701149323,13075.353136989994,82.19489967000118,53519.59020672
2023-11-28,05:28:45.000,332,11063586,12965,0,1701149324,13075.319455439989,82.18080141000246,53519.56225824
2023-11-28,05:28:46.000,332,11063614,13325,0,1701149325,13075.285773889998,82.21604705999925,53519.55527112001
2023-11-28,05:28:47.000,332,11063574,13045,0,1701149326,13075.285773889998,82.24424358000397,53519.49937416
2023-11-28,05:28:48.000,332,11063550,12925,0,1701149327,13075.258828649989,82.26539097000204,53519.50636128001
2023-11-28,05:28:49.000,332,11063575,13085,0,1701149328,13075.218410789988,82.26539097000204,53519.47142568
2023-11-28,05:28:50.000,332,11063593,13125,0,1701149329,13075.299246509989,82.29358748999948,53519.55527112001
2023-11-28,05:28:51.000,332,11063602,13125,0,1701149330,13075.312719129994,82.29358748999948,53519.583219600005
2023-11-28,05:28:52.000,332,11063603,13325,0,1701149331,13075.265564959998,82.34998053000163,53519.6181552
2023-11-28,05:28:53.000,332,11063652,12965,0,1701149332,13075.252092339993,82.3217840100042,53519.56924536
2023-11-28,05:28:54.000,332,11063594,13365,0,1701149333,13075.204938169998,82.30063661999884,53519.5133484
2023-11-28,05:28:55.000,332,11063635,13165,0,1701149334,13075.191465549993,82.37112791999971,53519.5133484
2023-11-28,05:28:56.000,332,11063556,13325,0,1701149335,13075.231883409993,82.38522617999843,53519.56924536
2023-11-28,05:28:57.000,332,11063603,13005,0,1701149336,13075.211674479993,82.39932444000442,53519.61116808
2023-11-28,05:28:58.000,332,11063585,13045,0,1701149337,13075.151047689993,82.42752096000186,53519.55527112001
2023-11-28,05:28:59.000,332,11063523,13045,0,1701149338,13075.151047689993,82.43457009000122,53519.47142568
2023-11-28,05:29:00.000,332,11063570,13165,0,1701149339,13075.191465549993,82.49096313000337,53519.56225824
2023-11-28,05:29:01.000,332,11063612,12925,0,1701149340,13075.198201859988,82.46981573999801,53519.57623248001
2023-11-28,05:29:02.000,332,11063586,13325,0,1701149341,13075.164520309998,82.50506139000208,53519.54129688
2023-11-28,05:29:03.000,332,11063614,12965,0,1701149342,13075.103893519998,82.5191596500008,53519.45745144001
2023-11-28,05:29:04.000,332,11063590,12965,0,1701149343,13075.090420899993,82.54030703999888,53519.485399920006
2023-11-28,05:29:05.000,332,11063583,12925,0,1701149344,13075.171256619993,82.56145443000423,53519.548284
2023-11-28,05:29:06.000,332,11063581,12805,0,1701149345,13075.130838759993,82.56850356000359,53519.54129688
2023-11-28,05:29:07.000,332,11063617,13125,0,1701149346,13075.076948280002,82.58965095000167,53519.56225824
2023-11-28,05:29:08.000,332,11063572,13005,0,1701149347,13075.070211969993,82.59670008000103,53519.534309760005
2023-11-28,05:29:09.000,332,11063545,12965,0,1701149348,13075.063475659997,82.62489659999846,53519.50636128001
2023-11-28,05:29:10.000,332,11063586,12845,0,1701149349,13075.023057799997,82.64604399000382,53519.52732264001
2023-11-28,05:29:11.000,332,11063614,13205,0,1701149350,13075.009585179992,82.66014225000254,53519.534309760005
2023-11-28,05:29:12.000,332,11063617,13245,0,1701149351,13074.975903630002,82.70948615999805,53519.47841280001
2023-11-28,05:29:13.000,332,11063527,13165,0,1701149352,13074.928749459992,82.73768268000276,53519.415528720005
2023-11-28,05:29:14.000,332,11063591,12965,0,1701149353,13074.969167319992,82.7306335500034,53519.56225824
2023-11-28,05:29:15.000,332,11063543,13005,0,1701149354,13074.881595289997,82.77292832999956,53519.52732264001
2023-11-28,05:29:16.000,332,11063572,13125,0,1701149355,13074.847913739992,82.79407572000491,53519.52732264001
2023-11-28,05:29:17.000,332,11063578,13605,0,1701149356,13074.760341709996,82.83637050000107,53519.366618880005
2023-11-28,05:29:18.000,332,11063551,13245,0,1701149357,13074.760341709996,82.83637050000107,53519.40155448
2023-11-28,05:29:19.000,332,11063604,13525,0,1701149358,13074.699714919996,82.89981267000258,53519.35264464
2023-11-28,05:29:20.000,332,11063606,13325,0,1701149359,13074.679505989996,82.8786652800045,53519.42950296001
2023-11-28,05:29:21.000,332,11063584,13245,0,1701149360,13074.65256075,82.8645670199985,53519.35264464
2023-11-28,05:29:22.000,332,11063601,13285,0,1701149361,13074.558252409995,82.89276354000322,53519.40854160001
2023-11-28,05:29:23.000,332,11063629,13165,0,1701149362,13074.52457085999,82.92096006000065,53519.38059312
2023-11-28,05:29:24.000,332,11063588,13045,0,1701149363,13074.477416689995,82.92800919000001,53519.35963176001
2023-11-28,05:29:25.000,332,11063567,13325,0,1701149364,13074.376372039995,82.97030397000344,53519.33867040001
2023-11-28,05:29:26.000,332,11063616,13205,0,1701149365,13074.36289941999,82.95620571000472,53519.31072192001
2023-11-28,05:29:27.000,332,11063583,12685,0,1701149366,13074.248382149999,82.99145136000152,53519.26879920001
2023-11-28,05:29:28.000,332,11063608,13045,0,1701149367,13074.228173219999,82.99850049000088,53519.2338636
2023-11-28,05:29:29.000,332,11063552,13285,0,1701149368,13074.26185476999,83.0125987499996,53519.28976056001
2023-11-28,05:29:30.000,332,11063549,13085,0,1701149369,13074.228173219999,83.06899179000175,53519.26879920001
2023-11-28,05:29:31.000,332,11063592,13165,0,1701149370,13074.160810119989,83.0760409200011,53519.27578632
2023-11-28,05:29:32.000,332,11063597,12885,0,1701149371,13074.154073809994,83.09718830999918,53519.20591512
2023-11-28,05:29:33.000,332,11063586,13085,0,1701149372,13074.012611299993,83.13948309000261,53519.14303104001
2023-11-28,05:29:34.000,332,11063571,13645,0,1701149373,13074.026083919998,83.15358135000133,53519.17796664
2023-11-28,05:29:35.000,332,11063611,13245,0,1701149374,13073.972193439993,83.18882699999813,53519.1639924
2023-11-28,05:29:36.000,332,11063605,13165,0,1701149375,13073.898094030003,83.16767961000005,53519.129056800004
2023-11-28,05:29:37.000,332,11063573,13125,0,1701149376,13073.797049380002,83.23817091000092,53519.03822424
2023-11-28,05:29:38.000,332,11063558,13085,0,1701149377,13073.797049380002,83.21702352000284,53519.031237120005
2023-11-28,05:29:39.000,332,11063584,12925,0,1701149378,13073.797049380002,83.23817091000092,53519.05219848001
2023-11-28,05:29:40.000,332,11063592,12925,0,1701149379,13073.749895209992,83.27341655999771,53519.080146960005
2023-11-28,05:29:41.000,332,11063552,12965,0,1701149380,13073.669059489992,83.30161308000243,53518.99630152
2023-11-28,05:29:42.000,332,11063572,13245,0,1701149381,13073.621905319997,83.259318299999,53518.9893144
2023-11-28,05:29:43.000,332,11063584,13165,0,1701149382,13073.480442809996,83.32980959999986,53518.863546240005
2023-11-28,05:29:44.000,332,11063525,13085,0,1701149383,13073.487179119991,83.36505525000393,53518.84258488
2023-11-28,05:29:45.000,332,11063537,13085,0,1701149384,13073.493915430001,83.39325177000137,53518.912456080005
2023-11-28,05:29:46.000,332,11063619,13245,0,1701149385,13073.446761259991,83.39325177000137,53518.89149472
2023-11-28,05:29:47.000,332,11063636,12725,0,1701149386,13073.37266185,83.46374307000224,53518.849572
2023-11-28,05:29:48.000,332,11063584,13245,0,1701149387,13073.32550767999,83.4355465500048,53518.80066216
2023-11-28,05:29:49.000,332,11063596,13045,0,1701149388,13073.298562439995,83.4355465500048,53518.76572656001
2023-11-28,05:29:50.000,332,11063596,13005,0,1701149389,13073.24467195999,83.49193958999967,53518.75175232
2023-11-28,05:29:51.000,332,11063586,13125,0,1701149390,13073.21099041,83.52013611000439,53518.73777808001
2023-11-28,05:29:52.000,332,11063541,13045,0,1701149391,13073.13015469,83.51308697999775,53518.7098296
2023-11-28,05:29:53.000,332,11063597,13045,0,1701149392,13073.08973683,83.54833263000182,53518.65393264
2023-11-28,05:29:54.000,332,11063609,13045,0,1701149393,13073.10320944999,83.52013611000439,53518.72380384
2023-11-28,05:29:55.000,332,11063576,12965,0,1701149394,13073.04931897,83.5694800199999,53518.695855360005
2023-11-28,05:29:56.000,332,11063590,13325,0,1701149395,13073.0695279,83.58357827999862,53518.70284248
2023-11-28,05:29:57.000,332,11063521,12965,0,1701149396,13072.941538009989,83.63997132000077,53518.58406144
2023-11-28,05:29:58.000,332,11063598,12805,0,1701149397,13072.907856459999,83.63997132000077,53518.54213872
2023-11-28,05:29:59.000,332,11063587,13125,0,1701149398,13072.827020739998,83.64702045000013,53518.5351516
2023-11-28,05:30:00.000,332,11063605,12965,0,1701149399,13072.820284429989,83.67521697000484,53518.51419024
2023-11-28,05:30:01.000,332,11063578,13125,0,1701149400,13072.759657639988,83.73161000999971,53518.54213872
2023-11-28,05:30:02.000,332,11063586,13085,0,1701149401,13072.719239779988,83.74570826999843,53518.4652804
2023-11-28,05:30:03.000,332,11063598,13165,0,1701149402,13072.665349299998,83.7809539200025,53518.43034480001
2023-11-28,05:30:04.000,332,11063549,13365,0,1701149403,13072.685558229998,83.83734696000465,53518.40239632001
2023-11-28,05:30:05.000,332,11063544,13045,0,1701149404,13072.651876679993,83.86554348000209,53518.458293280004
2023-11-28,05:30:06.000,332,11063556,13205,0,1701149405,13072.618195130002,83.89373999999953,53518.38842208
2023-11-28,05:30:07.000,332,11063588,13205,0,1701149406,13072.530623099992,83.93603478000296,53518.31855088
2023-11-28,05:30:08.000,332,11063603,13285,0,1701149407,13072.517150480002,83.98537868999847,53518.30457664001
2023-11-28,05:30:09.000,332,11063565,13125,0,1701149408,13072.510414169992,83.98537868999847,53518.27662816
2023-11-28,05:30:10.000,332,11063557,13285,0,1701149409,13072.530623099992,83.97832955999911,53518.26964104
2023-11-28,05:30:11.000,332,11063544,13085,0,1701149410,13072.483468929997,84.00652608000382,53518.28361528001
2023-11-28,05:30:12.000,332,11063598,13205,0,1701149411,13072.476732620002,84.04177173000062,53518.24867968
2023-11-28,05:30:13.000,332,11063575,13125,0,1701149412,13072.355479040001,84.08406651000405,53518.16483424001
2023-11-28,05:30:14.000,332,11063574,13205,0,1701149413,13072.362215349996,84.11931216000085,53518.15086
2023-11-28,05:30:15.000,332,11063567,13165,0,1701149414,13072.355479040001,84.14750867999828,53518.15086
2023-11-28,05:30:16.000,332,11063570,13285,0,1701149415,13072.335270110001,84.14750867999828,53518.12989864
2023-11-28,05:30:17.000,332,11063593,13365,0,1701149416,13072.200543909996,84.21799997999915,53518.10195016
2023-11-28,05:30:18.000,332,11063560,13085,0,1701149417,13072.227489149991,84.2743930200013,53518.03906608
2023-11-28,05:30:19.000,332,11063600,13165,0,1701149418,13072.288115939991,84.31668780000473,53518.06701456001
2023-11-28,05:30:20.000,332,11063607,12885,0,1701149419,13072.281379629996,84.31668780000473,53518.06701456001
2023-11-28,05:30:21.000,332,11063608,13365,0,1701149420,13072.200543909996,84.3378351900028,53518.074001680005
2023-11-28,05:30:22.000,332,11063557,12925,0,1701149421,13072.119708189995,84.38717909999832,53517.92028504001
2023-11-28,05:30:23.000,332,11063539,13085,0,1701149422,13072.059081399995,84.42242475000239,53517.94823352001
2023-11-28,05:30:24.000,332,11063623,13005,0,1701149423,13072.059081399995,84.4858669200039,53517.96919488001
2023-11-28,05:30:25.000,332,11063558,12965,0,1701149424,13071.978245679995,84.49996518000262,53517.98316912
2023-11-28,05:30:26.000,332,11063580,13085,0,1701149425,13071.95130044,84.54930908999813,53517.906310800005
2023-11-28,05:30:27.000,332,11063602,13125,0,1701149426,13071.877201029994,84.59865300000092,53517.88534944
2023-11-28,05:30:28.000,332,11063591,13285,0,1701149427,13071.86372840999,84.60570213000028,53517.89932368001
2023-11-28,05:30:29.000,332,11063597,13245,0,1701149428,13071.809837929999,84.67619343000115,53517.87836232001
2023-11-28,05:30:30.000,332,11063569,13325,0,1701149429,13071.742474829989,84.73963560000266,53517.787529760004
2023-11-28,05:30:31.000,332,11063543,13085,0,1701149430,13071.722265899989,84.7960286400048,53517.75259416001
2023-11-28,05:30:32.000,332,11063619,12925,0,1701149431,13071.607748629998,84.85947080999904,53517.6966972
2023-11-28,05:30:33.000,332,11063585,12965,0,1701149432,13071.553858149993,84.9299621099999,53517.689710080005
2023-11-28,05:30:34.000,332,11063577,13285,0,1701149433,13071.607748629998,84.91586385000119,53517.78054264001
2023-11-28,05:30:35.000,332,11063584,13125,0,1701149434,13071.587539699998,84.97225689000334,53517.689710080005
2023-11-28,05:30:36.000,332,11063547,12965,0,1701149435,13071.574067079993,85.02160079999885,53517.65477448
2023-11-28,05:30:37.000,332,11063605,12605,0,1701149436,13071.486495049998,85.0427481900042,53517.619838880004
2023-11-28,05:30:38.000,332,11063627,13445,0,1701149437,13071.513440289993,85.08504297000036,53517.61285176001
2023-11-28,05:30:39.000,332,11063585,12965,0,1701149438,13071.459549810002,85.16258340000059,53517.59189040001
2023-11-28,05:30:40.000,332,11063605,12965,0,1701149439,13071.459549810002,85.16258340000059,53517.56394192001
2023-11-28,05:30:41.000,332,11063608,13085,0,1701149440,13071.473022429993,85.19782905000466,53517.56394192001
2023-11-28,05:30:42.000,332,11063559,12805,0,1701149441,13071.405659329997,85.24717296000017,53517.53599344
2023-11-28,05:30:43.000,332,11063557,13125,0,1701149442,13071.419131950002,85.25422208999953,53517.56394192001
2023-11-28,05:30:44.000,332,11063546,12885,0,1701149443,13071.412395639993,85.28241861000424,53517.51503208001
2023-11-28,05:30:45.000,332,11063586,13285,0,1701149444,13071.378714090002,85.31061513000168,53517.452148000004
2023-11-28,05:30:46.000,332,11063562,13125,0,1701149445,13071.358505160002,85.38110643000255,53517.452148000004
2023-11-28,05:30:47.000,332,11063583,12925,0,1701149446,13071.345032539997,85.35995904000447,53517.36830256
2023-11-28,05:30:48.000,332,11063577,12845,0,1701149447,13071.385450399997,85.40930294999998,53517.354328320005
2023-11-28,05:30:49.000,332,11063569,13045,0,1701149448,13071.392186709993,85.47274512000149,53517.41721240001
2023-11-28,05:30:50.000,332,11063604,13045,0,1701149449,13071.412395639993,85.52208903000428,53517.36131544
2023-11-28,05:30:51.000,332,11063549,13085,0,1701149450,13071.385450399997,85.55733468000108,53517.354328320005
2023-11-28,05:30:52.000,332,11063586,13205,0,1701149451,13071.291142059992,85.60667859000387,53517.36830256
2023-11-28,05:30:53.000,332,11063638,13125,0,1701149452,13071.237251580002,85.64192424000066,53517.26349576
2023-11-28,05:30:54.000,332,11063605,13285,0,1701149453,13071.223778959997,85.72651380000025,53517.29144424
2023-11-28,05:30:55.000,332,11063566,12925,0,1701149454,13071.223778959997,85.74766118999833,53517.26349576
2023-11-28,05:30:56.000,332,11063552,13125,0,1701149455,13071.149679549992,85.82520161999855,53517.27747000001
2023-11-28,05:30:57.000,332,11063569,13285,0,1701149456,13071.082316449996,85.86044727000262,53517.186637440005
2023-11-28,05:30:58.000,332,11063555,12925,0,1701149457,13071.048634899991,85.86749640000198,53517.21458592
2023-11-28,05:30:59.000,332,11063568,12685,0,1701149458,13071.041898589996,85.8815946600007,53517.27747000001
2023-11-28,05:31:00.000,332,11063557,12885,0,1701149459,13070.99474442,85.93093857000349,53517.2425344
2023-11-28,05:31:01.000,332,11063600,13125,0,1701149460,13070.940853939996,85.99438073999772,53517.256508640006
2023-11-28,05:31:02.000,332,11063561,13005,0,1701149461,13070.87349084,86.03667552000115,53517.21458592
2023-11-28,05:31:03.000,332,11063559,13365,0,1701149462,13070.76570987999,86.11421595000138,53517.14471472
2023-11-28,05:31:04.000,332,11063553,12765,0,1701149463,13070.799391429995,86.12126508000074,53517.14471472
2023-11-28,05:31:05.000,332,11063550,12965,0,1701149464,13070.76570987999,86.17060899000353,53517.15868896001
2023-11-28,05:31:06.000,332,11063532,13085,0,1701149465,13070.73202833,86.2411002900044,53517.102792
2023-11-28,05:31:07.000,332,11063551,12765,0,1701149466,13070.758973569995,86.26224768000247,53517.14471472
2023-11-28,05:31:08.000,332,11063598,13285,0,1701149467,13070.72529201999,86.33273898000334,53517.088817760006
2023-11-28,05:31:09.000,332,11063589,12885,0,1701149468,13070.718555709995,86.36798463000014,53517.14471472
2023-11-28,05:31:10.000,332,11063589,12885,0,1701149469,13070.67140154,86.438475930001,53517.116766240004
2023-11-28,05:31:11.000,332,11063574,13165,0,1701149470,13070.62424736999,86.45962331999908,53517.06086928001
2023-11-28,05:31:12.000,332,11063609,13045,0,1701149471,13070.536675339994,86.50191810000251,53516.9979852
2023-11-28,05:31:13.000,332,11063562,13005,0,1701149472,13070.536675339994,86.53011461999995,53517.05388216
2023-11-28,05:31:14.000,332,11063558,12925,0,1701149473,13070.597302129994,86.55126200999803,53517.0329208
2023-11-28,05:31:15.000,332,11063622,12925,0,1701149474,13070.56362057999,86.6217533099989,53517.05388216
2023-11-28,05:31:16.000,332,11063558,13125,0,1701149475,13070.516466409994,86.66404809000232,53516.98401096
2023-11-28,05:31:17.000,332,11063600,12805,0,1701149476,13070.476048549994,86.6851954800004,53516.91413976001
2023-11-28,05:31:18.000,332,11063581,13125,0,1701149477,13070.489521169999,86.73453939000319,53516.95606248
2023-11-28,05:31:19.000,332,11063537,12925,0,1701149478,13070.482784859989,86.79093242999807,53516.970036720006
2023-11-28,05:31:20.000,332,11063579,13245,0,1701149479,13070.516466409994,86.81912895000278,53516.93510112
2023-11-28,05:31:21.000,332,11063610,12805,0,1701149480,13070.523202719989,86.896669380003,53516.98401096
2023-11-28,05:31:22.000,332,11063556,13125,0,1701149481,13070.516466409994,86.96011155000451,53516.928114
2023-11-28,05:31:23.000,332,11063532,13245,0,1701149482,13070.577093199994,86.97420981000323,53516.9979852
2023-11-28,05:31:24.000,332,11063622,13085,0,1701149483,13070.62424736999,87.01650458999939,53516.970036720006
2023-11-28,05:31:25.000,332,11063626,13405,0,1701149484,13070.657928919994,87.05175024000346,53516.95606248
2023-11-28,05:31:26.000,332,11063567,13005,0,1701149485,13070.65119261,87.10109414999897,53516.970036720006
2023-11-28,05:31:27.000,332,11063599,13285,0,1701149486,13070.637719989994,87.12929067000368,53516.83728144
2023-11-28,05:31:28.000,332,11063584,13205,0,1701149487,13070.657928919994,87.21388023000327,53516.82330720001
2023-11-28,05:31:29.000,332,11063572,12885,0,1701149488,13070.718555709995,87.21388023000327,53516.851255680005
2023-11-28,05:31:30.000,332,11063592,13125,0,1701149489,13070.81286405,87.26322413999878,53516.9979852
2023-11-28,05:31:31.000,332,11063556,13205,0,1701149490,13070.86675452999,87.27732240000478,53516.96304960001
2023-11-28,05:31:32.000,332,11063573,13045,0,1701149491,13070.85328191,87.34076456999901,53516.90715264
2023-11-28,05:31:33.000,332,11063596,13125,0,1701149492,13070.819600359995,87.37601022000308,53516.8582428
2023-11-28,05:31:34.000,332,11063570,13165,0,1701149493,13070.860018219995,87.40420674000052,53516.921126880006
2023-11-28,05:31:35.000,332,11063600,13045,0,1701149494,13070.88696345999,87.46764891000203,53516.91413976001
2023-11-28,05:31:36.000,332,11063578,13085,0,1701149495,13070.920645009995,87.48174717000074,53516.93510112
2023-11-28,05:31:37.000,332,11063595,13285,0,1701149496,13070.94759024999,87.51699282000482,53516.9979852
2023-11-28,05:31:38.000,332,11063574,12925,0,1701149497,13070.92738131999,87.5381402100029,53516.93510112
2023-11-28,05:31:39.000,332,11063587,12805,0,1701149498,13070.940853939996,87.6015823800044,53516.96304960001
2023-11-28,05:31:40.000,332,11063552,13365,0,1701149499,13070.981271799996,87.6368280300012,53517.06086928001
2023-11-28,05:31:41.000,332,11063558,13165,0,1701149500,13070.961062869996,87.67912281000463,53517.05388216
2023-11-28,05:31:42.000,332,11063553,13085,0,1701149501,13070.90717238999,87.70731933000206,53517.00497232
2023-11-28,05:31:43.000,332,11063552,13005,0,1701149502,13070.84654559999,87.79895802000101,53516.9979852
2023-11-28,05:31:44.000,332,11063522,13205,0,1701149503,13070.819600359995,87.81305627999973,53516.949075360004
2023-11-28,05:31:45.000,332,11063564,13005,0,1701149504,13070.88696345999,87.85535106000316,53517.00497232
2023-11-28,05:31:46.000,332,11063562,12885,0,1701149505,13070.90717238999,87.8483019300038,53517.088817760006
2023-11-28,05:31:47.000,332,11063542,12845,0,1701149506,13070.839809289995,87.91879323000467,53517.05388216
2023-11-28,05:31:48.000,332,11063537,12925,0,1701149507,13070.81286405,87.95403888000146,53517.03990792001
2023-11-28,05:31:49.000,332,11063576,13125,0,1701149508,13070.84654559999,87.96813714000018,53517.04689504
2023-11-28,05:31:50.000,332,11063598,12965,0,1701149509,13070.86675452999,87.9963336600049,53517.067856400005
2023-11-28,05:31:51.000,332,11063608,13005,0,1701149510,13070.799391429995,88.03862844000105,53517.09580488
2023-11-28,05:31:52.000,332,11063558,13085,0,1701149511,13070.77244619,88.05977582999913,53517.04689504
2023-11-28,05:31:53.000,332,11063591,13285,0,1701149512,13070.75223726,88.11616887000127,53517.06086928001
2023-11-28,05:31:54.000,332,11063584,13125,0,1701149513,13070.80612773999,88.14436538999871,53517.116766240004
2023-11-28,05:31:55.000,332,11063573,12965,0,1701149514,13070.77244619,88.16551278000406,53517.137727600006
2023-11-28,05:31:56.000,332,11063592,12925,0,1701149515,13070.74550094999,88.16551278000406,53517.116766240004
2023-11-28,05:31:57.000,332,11063545,13245,0,1701149516,13070.7118194,88.27124973000173,53517.06086928001
2023-11-28,05:31:58.000,332,11063596,13325,0,1701149517,13070.617511059994,88.28534799000045,53516.96304960001
2023-11-28,05:31:59.000,332,11063595,13325,0,1701149518,13070.617511059994,88.33469190000324,53517.0329208
2023-11-28,05:32:00.000,332,11063582,13405,0,1701149519,13070.69161047,88.31354450999788,53517.102792
2023-11-28,05:32:01.000,332,11063513,13205,0,1701149520,13070.69161047,88.34879016000195,53517.102792
2023-11-28,05:32:02.000,332,11063544,13445,0,1701149521,13070.67140154,88.36993755000003,53517.07484352
2023-11-28,05:32:03.000,332,11063566,13485,0,1701149522,13070.637719989994,88.35583929000131,53517.05388216
2023-11-28,05:32:04.000,332,11063581,13205,0,1701149523,13070.657928919994,88.39813407000474,53517.1726632
2023-11-28,05:32:05.000,332,11063603,12845,0,1701149524,13070.60403843999,88.43337972000154,53517.17965032001
2023-11-28,05:32:06.000,332,11063566,12885,0,1701149525,13070.529939029999,88.46157623999898,53517.15170184
2023-11-28,05:32:07.000,332,11063569,13165,0,1701149526,13070.428894379998,88.51796928000113,53517.10977912001
2023-11-28,05:32:08.000,332,11063584,13405,0,1701149527,13070.422158069989,88.52501841000048,53517.13074048001
2023-11-28,05:32:09.000,332,11063579,13085,0,1701149528,13070.341322349988,88.55321492999792,53517.102792
2023-11-28,05:32:10.000,332,11063548,13165,0,1701149529,13070.321113419988,88.56731319000392,53517.14471472
2023-11-28,05:32:11.000,332,11063594,13085,0,1701149530,13070.267222939998,88.62370622999879,53517.12375336
2023-11-28,05:32:12.000,332,11063540,12885,0,1701149531,13070.253750319993,88.68009927000094,53517.186637440005
2023-11-28,05:32:13.000,332,11063591,13605,0,1701149532,13070.105551499997,88.72239405000437,53517.09580488
2023-11-28,05:32:14.000,332,11063520,13125,0,1701149533,13070.085342569997,88.76468883000052,53517.05388216
2023-11-28,05:32:15.000,332,11063566,13165,0,1701149534,13070.051661019992,88.7858362199986,53517.09580488
2023-11-28,05:32:16.000,332,11063562,12965,0,1701149535,13069.991034229992,88.82108187000267,53517.09580488
2023-11-28,05:32:17.000,332,11063606,13045,0,1701149536,13069.896725890001,88.89157317000354,53517.05388216
2023-11-28,05:32:18.000,332,11063593,13045,0,1701149537,13069.916934820001,88.89157317000354,53517.00497232
2023-11-28,05:32:19.000,332,11063569,12805,0,1701149538,13069.930407439992,88.90567143000226,53517.10977912001
2023-11-28,05:32:20.000,332,11063608,13325,0,1701149539,13069.896725890001,88.94091707999905,53517.08183064001
2023-11-28,05:32:21.000,332,11063586,13005,0,1701149540,13069.79568124,88.9620644700044,53517.08183064001
2023-11-28,05:32:22.000,332,11063577,13245,0,1701149541,13069.809153859991,89.01845750999928,53517.01195944001
2023-11-28,05:32:23.000,332,11063503,13165,0,1701149542,13069.73505445,89.05370316000335,53516.95606248
2023-11-28,05:32:24.000,332,11063562,12965,0,1701149543,13069.68790027999,89.11009619999822,53516.88619128
2023-11-28,05:32:25.000,332,11063534,13205,0,1701149544,13069.69463659,89.11009619999822,53516.970036720006
2023-11-28,05:32:26.000,332,11063573,12885,0,1701149545,13069.68790027999,89.12419446000422,53516.97702384
2023-11-28,05:32:27.000,332,11063559,13165,0,1701149546,13069.62727348999,89.18763662999845,53516.95606248
2023-11-28,05:32:28.000,332,11063594,13085,0,1701149547,13069.61380087,89.21583315000316,53516.88619128
2023-11-28,05:32:29.000,332,11063624,13165,0,1701149548,13069.60706455999,89.21583315000316,53516.96304960001
2023-11-28,05:32:30.000,332,11063572,13085,0,1701149549,13069.60706455999,89.25812792999932,53516.900165520005
2023-11-28,05:32:31.000,332,11063586,13325,0,1701149550,13069.60706455999,89.27927532000467,53516.94208824001
2023-11-28,05:32:32.000,332,11063535,13005,0,1701149551,13069.55317408,89.36386488000426,53516.80933296
2023-11-28,05:32:33.000,332,11063596,13325,0,1701149552,13069.51275622,89.38501227000233,53516.87221704001
2023-11-28,05:32:34.000,332,11063602,12925,0,1701149553,13069.61380087,89.3920614000017,53516.928114
2023-11-28,05:32:35.000,332,11063537,13045,0,1701149554,13069.61380087,89.38501227000233,53516.970036720006
2023-11-28,05:32:36.000,332,11063561,13285,0,1701149555,13069.60706455999,89.39911053000105,53516.95606248
2023-11-28,05:32:37.000,332,11063592,13205,0,1701149556,13069.48581097999,89.46960183000192,53516.921126880006
2023-11-28,05:32:38.000,332,11063608,13405,0,1701149557,13069.54643776999,89.51894574000471,53516.89317840001
2023-11-28,05:32:39.000,332,11063561,12925,0,1701149558,13069.499283599995,89.54714226000215,53516.87221704001
2023-11-28,05:32:40.000,332,11063524,12925,0,1701149559,13069.53296515,89.56828965000022,53516.87221704001
2023-11-28,05:32:41.000,332,11063578,13125,0,1701149560,13069.51275622,89.57533877999958,53516.8582428
2023-11-28,05:32:42.000,332,11063600,13365,0,1701149561,13069.51275622,89.62468269000237,53516.82330720001
2023-11-28,05:32:43.000,332,11063592,12845,0,1701149562,13069.519492529995,89.64583008000045,53516.86522992
2023-11-28,05:32:44.000,332,11063537,13285,0,1701149563,13069.580119319995,89.67402659999789,53516.928114
2023-11-28,05:32:45.000,332,11063567,13285,0,1701149564,13069.580119319995,89.71632138000132,53516.93510112
2023-11-28,05:32:46.000,332,11063558,13005,0,1701149565,13069.54643776999,89.74451789999875,53516.87221704001
2023-11-28,05:32:47.000,332,11063548,13245,0,1701149566,13069.479074669995,89.76566529000411,53516.82330720001
2023-11-28,05:32:48.000,332,11063549,13205,0,1701149567,13069.51275622,89.76566529000411,53516.79535872001
2023-11-28,05:32:49.000,332,11063568,12925,0,1701149568,13069.52622883999,89.81500919999962,53516.84426856001
2023-11-28,05:32:50.000,332,11063588,13085,0,1701149569,13069.539701459995,89.8361565899977,53516.93510112
2023-11-28,05:32:51.000,332,11063552,13405,0,1701149570,13069.53296515,89.89254962999985,53516.900165520005
2023-11-28,05:32:52.000,332,11063554,13165,0,1701149571,13069.53296515,89.90664788999857,53516.851255680005
2023-11-28,05:32:53.000,332,11063566,13165,0,1701149572,13069.48581097999,89.948942670002,53516.82330720001
2023-11-28,05:32:54.000,332,11063566,12965,0,1701149573,13069.53296515,90.01943397000286,53516.851255680005
2023-11-28,05:32:55.000,332,11063607,13205,0,1701149574,13069.46560204999,89.99828658000479,53516.781384480004
2023-11-28,05:32:56.000,332,11063577,13085,0,1701149575,13069.559910389995,90.04058136000094,53516.90715264
2023-11-28,05:32:57.000,332,11063536,13045,0,1701149576,13069.54643776999,90.06877787999838,53516.86522992
2023-11-28,05:32:58.000,332,11063546,13005,0,1701149577,13069.519492529995,90.10402353000245,53516.80933296
2023-11-28,05:32:59.000,332,11063598,12845,0,1701149578,13069.51275622,90.11812179000117,53516.84426856001
2023-11-28,05:33:00.000,332,11063589,12925,0,1701149579,13069.61380087,90.16746570000396,53516.90715264
2023-11-28,05:33:01.000,332,11063594,13565,0,1701149580,13069.60706455999,90.1604165700046,53516.96304960001
2023-11-28,05:33:02.000,332,11063577,13165,0,1701149581,13069.60706455999,90.18156396000268,53516.91413976001
2023-11-28,05:33:03.000,332,11063617,13285,0,1701149582,13069.57338301,90.23795700000483,53516.87221704001
2023-11-28,05:33:04.000,332,11063586,13245,0,1701149583,13069.600328249995,90.30139916999906,53516.851255680005
2023-11-28,05:33:05.000,332,11063510,12965,0,1701149584,13069.60706455999,90.32254656000441,53516.84426856001
2023-11-28,05:33:06.000,332,11063593,13285,0,1701149585,13069.68790027999,90.37189046999993,53516.88619128
2023-11-28,05:33:07.000,332,11063601,12845,0,1701149586,13069.67442766,90.38598872999864,53516.93510112
2023-11-28,05:33:08.000,332,11063534,12965,0,1701149587,13069.681163969995,90.41418525000336,53516.97702384
2023-11-28,05:33:09.000,332,11063560,12965,0,1701149588,13069.58685562999,90.47057828999823,53516.87920416
2023-11-28,05:33:10.000,332,11063595,12685,0,1701149589,13069.62727348999,90.47762742000486,53516.86522992
2023-11-28,05:33:11.000,332,11063544,13405,0,1701149590,13069.62727348999,90.49877481000294,53516.970036720006
2023-11-28,05:33:12.000,332,11063570,12965,0,1701149591,13069.58685562999,90.51992220000102,53516.90715264
2023-11-28,05:33:13.000,332,11063616,13045,0,1701149592,13069.61380087,90.56221698000445,53516.921126880006
2023-11-28,05:33:14.000,332,11063560,13205,0,1701149593,13069.66769134999,90.59746263000125,53517.018946560005
2023-11-28,05:33:15.000,332,11063602,12765,0,1701149594,13069.681163969995,90.63975741000468,53516.99099808001
2023-11-28,05:33:16.000,332,11063570,12765,0,1701149595,13069.70810920999,90.63975741000468,53517.02593368
2023-11-28,05:33:17.000,332,11063610,13125,0,1701149596,13069.71484552,90.68205219000083,53517.02593368
2023-11-28,05:33:18.000,332,11063529,12965,0,1701149597,13069.660955039995,90.73139610000362,53516.97702384
2023-11-28,05:33:19.000,332,11063552,12805,0,1701149598,13069.69463659,90.73844523000298,53516.949075360004
2023-11-28,05:33:20.000,332,11063569,13405,0,1701149599,13069.741790759996,90.75959262000106,53517.018946560005
2023-11-28,05:33:21.000,332,11063533,13245,0,1701149600,13069.72831813999,90.75959262000106,53516.98401096
2023-11-28,05:33:22.000,332,11063557,13045,0,1701149601,13069.761999689996,90.77369087999978,53517.00497232
2023-11-28,05:33:23.000,332,11063562,13045,0,1701149602,13069.76873599999,90.80188740000449,53516.9979852
2023-11-28,05:33:24.000,332,11063582,13005,0,1701149603,13069.8360991,90.81598566000321,53517.067856400005
2023-11-28,05:33:25.000,332,11063562,13005,0,1701149604,13069.8360991,90.85123131,53517.05388216
2023-11-28,05:33:26.000,332,11063569,13045,0,1701149605,13069.863044339996,90.90762435000215,53517.03990792001
2023-11-28,05:33:27.000,332,11063603,13445,0,1701149606,13069.81589017,90.91467348000151,53517.0329208
2023-11-28,05:33:28.000,332,11063586,13005,0,1701149607,13069.802417549996,90.97811565000302,53517.01195944001
2023-11-28,05:33:29.000,332,11063616,12885,0,1701149608,13069.889989579991,91.00631217000046,53517.08183064001
2023-11-28,05:33:30.000,332,11063595,13325,0,1701149609,13069.889989579991,91.05565608000325,53517.15868896001
2023-11-28,05:33:31.000,332,11063604,13125,0,1701149610,13069.869780649991,91.07680347000132,53517.17965032001
2023-11-28,05:33:32.000,332,11063586,13125,0,1701149611,13069.8360991,91.0979508599994,53517.1726632
2023-11-28,05:33:33.000,332,11063608,12885,0,1701149612,13069.79568124,91.11204911999812,53517.10977912001
2023-11-28,05:33:34.000,332,11063581,12805,0,1701149613,13069.79568124,91.16844216000027,53517.137727600006
2023-11-28,05:33:35.000,332,11063558,13005,0,1701149614,13069.809153859991,91.2459825900005,53517.15170184
2023-11-28,05:33:36.000,332,11063623,13165,0,1701149615,13069.802417549996,91.2459825900005,53517.17965032001
2023-11-28,05:33:37.000,332,11063546,12885,0,1701149616,13069.782208619996,91.32352302000072,53517.10977912001
2023-11-28,05:33:38.000,332,11063604,13245,0,1701149617,13069.788944929991,91.37286693000351,53517.17965032001
2023-11-28,05:33:39.000,332,11063565,13045,0,1701149618,13069.822626479996,91.4081125800003,53517.22856016001
2023-11-28,05:33:40.000,332,11063573,13525,0,1701149619,13069.788944929991,91.43630909999774,53517.284457120004
2023-11-28,05:33:41.000,332,11063611,13285,0,1701149620,13069.76873599999,91.52794779000396,53517.22856016001
2023-11-28,05:33:42.000,332,11063603,13365,0,1701149621,13069.72831813999,91.57024257000012,53517.2425344
2023-11-28,05:33:43.000,332,11063590,13045,0,1701149622,13069.62727348999,91.66188125999906,53517.22856016001
2023-11-28,05:33:44.000,332,11063555,13365,0,1701149623,13069.59359194,91.69712691000313,53517.14471472
2023-11-28,05:33:45.000,332,11063605,13445,0,1701149624,13069.61380087,91.767618210004,53517.2425344
2023-11-28,05:33:46.000,332,11063603,13205,0,1701149625,13069.67442766,91.77466734000336,53517.284457120004
2023-11-28,05:33:47.000,332,11063652,12965,0,1701149626,13069.600328249995,91.88040429000102,53517.27747000001
2023-11-28,05:33:48.000,332,11063545,13245,0,1701149627,13069.55317408,91.95089559000189,53517.2425344
2023-11-28,05:33:49.000,332,11063626,13045,0,1701149628,13069.59359194,91.97204297999997,53517.27048288
2023-11-28,05:33:50.000,332,11063631,13165,0,1701149629,13069.539701459995,92.07777993000491,53517.26349576
2023-11-28,05:33:51.000,332,11063607,13125,0,1701149630,13069.519492529995,92.13417296999978,53517.235547280005
2023-11-28,05:33:52.000,332,11063563,13005,0,1701149631,13069.438656809994,92.16941862000385,53517.20061168
2023-11-28,05:33:53.000,332,11063545,13085,0,1701149632,13069.371293709999,92.23990992000472,53517.1726632
2023-11-28,05:33:54.000,332,11063573,13085,0,1701149633,13069.44539311999,92.24695905000408,53517.26349576
2023-11-28,05:33:55.000,332,11063608,13325,0,1701149634,13069.41171157,92.38089251999918,53517.29843136001
2023-11-28,05:33:56.000,332,11063524,13205,0,1701149635,13069.41171157,92.40203991000453,53517.29843136001
2023-11-28,05:33:57.000,332,11063576,13165,0,1701149636,13069.297194299994,92.47253120999812,53517.186637440005
2023-11-28,05:33:58.000,332,11063566,13245,0,1701149637,13069.34434846999,92.51482599000155,53517.20061168
2023-11-28,05:33:59.000,332,11063586,13285,0,1701149638,13069.303930609989,92.59236642000178,53517.22157304
2023-11-28,05:34:00.000,332,11063540,13085,0,1701149639,13069.270249059999,92.66990685000201,53517.2425344
2023-11-28,05:34:01.000,332,11063588,13285,0,1701149640,13069.250040129999,92.73334902000352,53517.26349576
2023-11-28,05:34:02.000,332,11063595,13165,0,1701149641,13069.182677029989,92.77564379999967,53517.20759880001
2023-11-28,05:34:03.000,332,11063570,13205,0,1701149642,13069.095104999993,92.8531842299999,53517.24952152001
2023-11-28,05:34:04.000,332,11063598,12805,0,1701149643,13069.101841309988,92.87433161999797,53517.31939272
2023-11-28,05:34:05.000,332,11063611,13125,0,1701149644,13069.014269279993,92.95892118000484,53517.32637984001
2023-11-28,05:34:06.000,332,11063578,13365,0,1701149645,13068.953642489992,93.03646160999779,53517.3124056
2023-11-28,05:34:07.000,332,11063564,13485,0,1701149646,13068.859334150002,93.13514943000337,53517.15868896001
2023-11-28,05:34:08.000,332,11063560,13405,0,1701149647,13068.812179979992,93.17744420999952,53517.15868896001
2023-11-28,05:34:09.000,332,11063541,12885,0,1701149648,13068.825652599997,93.23383725000167,53517.22856016001
2023-11-28,05:34:10.000,332,11063540,13165,0,1701149649,13068.805443669997,93.28318116000446,53517.31939272
2023-11-28,05:34:11.000,332,11063567,13045,0,1701149650,13068.751553189992,93.32547594000062,53517.305418480006
2023-11-28,05:34:12.000,332,11063586,13285,0,1701149651,13068.690926399991,93.38186898000276,53517.19362456
2023-11-28,05:34:13.000,332,11063621,13485,0,1701149652,13068.57640913,93.44531115000427,53517.137727600006
2023-11-28,05:34:14.000,332,11063559,12845,0,1701149653,13068.5562002,93.45940941000299,53517.15170184
2023-11-28,05:34:15.000,332,11063587,13085,0,1701149654,13068.52925495999,93.52990071000386,53517.12375336
2023-11-28,05:34:16.000,332,11063550,13165,0,1701149655,13068.50904602999,93.55104810000194,53517.137727600006
2023-11-28,05:34:17.000,332,11063571,12885,0,1701149656,13068.39452876,93.6215394000028,53517.067856400005
2023-11-28,05:34:18.000,332,11063589,12925,0,1701149657,13068.39452876,93.62858853000216,53517.116766240004
2023-11-28,05:34:19.000,332,11063577,13045,0,1701149658,13068.401265069995,93.69203070000367,53517.17965032001
2023-11-28,05:34:20.000,332,11063602,13085,0,1701149659,13068.37431983,93.68498157000431,53517.17965032001
2023-11-28,05:34:21.000,332,11063585,13285,0,1701149660,13068.320429349995,93.7202272200011,53517.17965032001
2023-11-28,05:34:22.000,332,11063577,13085,0,1701149661,13068.24632993999,93.72727635000047,53517.15170184
2023-11-28,05:34:23.000,332,11063571,13045,0,1701149662,13068.172230529999,93.76252200000454,53517.09580488
2023-11-28,05:34:24.000,332,11063575,13205,0,1701149663,13068.16549421999,93.83301329999813,53517.03990792001
2023-11-28,05:34:25.000,332,11063606,12965,0,1701149664,13068.239593629994,93.80481678000069,53517.10977912001
2023-11-28,05:34:26.000,332,11063558,13165,0,1701149665,13068.23285732,93.77662026000326,53517.088817760006
2023-11-28,05:34:27.000,332,11063582,13045,0,1701149666,13068.152021599999,93.82596416999877,53517.05388216
2023-11-28,05:34:28.000,332,11063574,13125,0,1701149667,13068.172230529999,93.79071852000197,53516.9979852
2023-11-28,05:34:29.000,332,11063565,13045,0,1701149668,13068.19243946,93.81186591000005,53517.05388216
2023-11-28,05:34:30.000,332,11063574,12925,0,1701149669,13068.158757909994,93.80481678000069,53516.970036720006
2023-11-28,05:34:31.000,332,11063535,13125,0,1701149670,13068.12507635999,93.77662026000326,53516.99099808001
2023-11-28,05:34:32.000,332,11063596,12805,0,1701149671,13068.091394809999,93.7554728699979,53516.921126880006
2023-11-28,05:34:33.000,332,11063580,12805,0,1701149672,13068.084658499989,93.74842373999854,53516.921126880006
2023-11-28,05:34:34.000,332,11063583,13045,0,1701149673,13068.098131119994,93.76252200000454,53516.90715264
2023-11-28,05:34:35.000,332,11063578,12925,0,1701149674,13068.178966839994,93.7202272200011,53517.00497232
2023-11-28,05:34:36.000,332,11063610,12965,0,1701149675,13068.12507635999,93.69907983000303,53516.93510112
2023-11-28,05:34:37.000,332,11063590,13205,0,1701149676,13068.131812669999,93.67793243999768,53516.949075360004
2023-11-28,05:34:38.000,332,11063554,13125,0,1701149677,13068.16549421999,93.64268679000088,53516.97702384
2023-11-28,05:34:39.000,332,11063575,12885,0,1701149678,13068.017295399994,93.62858853000216,53516.8582428
2023-11-28,05:34:40.000,332,11063590,13285,0,1701149679,13068.057713259994,93.61449027000344,53516.87920416
2023-11-28,05:34:41.000,332,11063606,12925,0,1701149680,13068.044240639989,93.57924461999937,53516.91413976001
2023-11-28,05:34:42.000,332,11063633,13125,0,1701149681,13068.017295399994,93.53694984000322,53516.921126880006
2023-11-28,05:34:43.000,332,11063580,13085,0,1701149682,13067.997086469994,93.52990071000386,53516.91413976001
2023-11-28,05:34:44.000,332,11063584,13285,0,1701149683,13068.044240639989,93.46645854000235,53516.900165520005
2023-11-28,05:34:45.000,332,11063579,12965,0,1701149684,13068.003822779989,93.42416375999892,53516.88619128
2023-11-28,05:34:46.000,332,11063579,13285,0,1701149685,13067.943195989988,93.41711462999956,53516.8582428
2023-11-28,05:34:47.000,332,11063553,13285,0,1701149686,13067.916250749993,93.40301637000084,53516.8582428
2023-11-28,05:34:48.000,332,11063591,13325,0,1701149687,13067.882569199988,93.3748198500034,53516.83029432
2023-11-28,05:34:49.000,332,11063589,13125,0,1701149688,13067.882569199988,93.38891811000212,53516.91413976001
2023-11-28,05:34:50.000,332,11063589,13405,0,1701149689,13067.848887649998,93.33957419999933,53516.851255680005
2023-11-28,05:34:51.000,332,11063609,13445,0,1701149690,13067.794997169993,93.32547594000062,53516.89317840001
2023-11-28,05:34:52.000,332,11063614,13125,0,1701149691,13067.727634069997,93.31842681000126,53516.900165520005
2023-11-28,05:34:53.000,332,11063632,13245,0,1701149692,13067.640062040002,93.31842681000126,53516.802345840006
2023-11-28,05:34:54.000,332,11063584,13405,0,1701149693,13067.552490009992,93.30432855000254,53516.76741024
2023-11-28,05:34:55.000,332,11063599,13245,0,1701149694,13067.491863219992,93.29727942000318,53516.79535872001
2023-11-28,05:34:56.000,332,11063543,12925,0,1701149695,13067.525544769996,93.28318116000446,53516.83728144
2023-11-28,05:34:57.000,332,11063528,12925,0,1701149696,13067.464917979996,93.2620337699991,53516.76741024
2023-11-28,05:34:58.000,332,11063560,12925,0,1701149697,13067.370609639991,93.30432855000254,53516.70452616001
2023-11-28,05:34:59.000,332,11063591,12765,0,1701149698,13067.35713702,93.26908289999847,53516.76042312
2023-11-28,05:35:00.000,332,11063592,13085,0,1701149699,13067.35713702,93.23383725000167,53516.76042312
2023-11-28,05:35:01.000,332,11063605,13005,0,1701149700,13067.323455469996,93.2126898600036,53516.77439736001
2023-11-28,05:35:02.000,332,11063584,13085,0,1701149701,13067.24935605999,93.2126898600036,53516.71151328
2023-11-28,05:35:03.000,332,11063590,13165,0,1701149702,13067.161784029995,93.21973899000295,53516.65561632001
2023-11-28,05:35:04.000,332,11063581,13205,0,1701149703,13067.05400307,93.21973899000295,53516.55080952
2023-11-28,05:35:05.000,332,11063584,13005,0,1701149704,13067.06747568999,93.21973899000295,53516.62068072
2023-11-28,05:35:06.000,332,11063614,13285,0,1701149705,13067.05400307,93.21973899000295,53516.72548752001
2023-11-28,05:35:07.000,332,11063579,13125,0,1701149706,13066.919276869994,93.2126898600036,53516.683564800005
2023-11-28,05:35:08.000,332,11063543,13405,0,1701149707,13066.885595319989,93.21973899000295,53516.62766784001
2023-11-28,05:35:09.000,332,11063576,12925,0,1701149708,13066.865386389989,93.22678812000231,53516.70452616001
2023-11-28,05:35:10.000,332,11063567,13085,0,1701149709,13066.777814359993,93.22678812000231,53516.67657768001
2023-11-28,05:35:11.000,332,11063556,13045,0,1701149710,13066.750869119998,93.19859160000487,53516.60670648001
2023-11-28,05:35:12.000,332,11063596,13045,0,1701149711,13066.649824469998,93.22678812000231,53516.5438224
2023-11-28,05:35:13.000,332,11063536,12925,0,1701149712,13066.568988749998,93.24793551000039,53516.52984816
2023-11-28,05:35:14.000,332,11063594,12845,0,1701149713,13066.636351849993,93.2620337699991,53516.59971936
2023-11-28,05:35:15.000,332,11063596,13365,0,1701149714,13066.602670300003,93.25498463999975,53516.60670648001
2023-11-28,05:35:16.000,332,11063576,13085,0,1701149715,13066.488153029997,93.31842681000126,53516.515873920005
2023-11-28,05:35:17.000,332,11063571,13085,0,1701149716,13066.447735169997,93.29023029000382,53516.50888680001
2023-11-28,05:35:18.000,332,11063591,13045,0,1701149717,13066.380372070002,93.32547594000062,53516.49491256
2023-11-28,05:35:19.000,332,11063549,13125,0,1701149718,13066.326481589997,93.36777072000405,53516.52286104
2023-11-28,05:35:20.000,332,11063544,13325,0,1701149719,13066.286063729996,93.3748198500034,53516.55779664001
2023-11-28,05:35:21.000,332,11063567,13245,0,1701149720,13066.259118490001,93.42416375999892,53516.53683528001
2023-11-28,05:35:22.000,332,11063615,13605,0,1701149721,13066.1984917,93.45940941000299,53516.52984816
2023-11-28,05:35:23.000,332,11063576,12565,0,1701149722,13066.11091966999,93.48760593000043,53516.52286104
2023-11-28,05:35:24.000,332,11063548,13125,0,1701149723,13066.09744705,93.5087533199985,53516.515873920005
2023-11-28,05:35:25.000,332,11063637,13045,0,1701149724,13066.05029287999,93.56514636000065,53516.45298984
2023-11-28,05:35:26.000,332,11063538,12925,0,1701149725,13066.00987501999,93.62858853000216,53516.466964080006
2023-11-28,05:35:27.000,332,11063549,12685,0,1701149726,13065.93577561,93.69203070000367,53516.418054240006
2023-11-28,05:35:28.000,332,11063565,13085,0,1701149727,13065.942511919995,93.6567850499996,53516.41106712001
2023-11-28,05:35:29.000,332,11063584,13165,0,1701149728,13065.90883036999,93.73432547999982,53516.42504136
2023-11-28,05:35:30.000,332,11063594,12925,0,1701149729,13065.962720849995,93.74137460999918,53516.446002720004
2023-11-28,05:35:31.000,332,11063593,12925,0,1701149730,13065.92903929999,93.79071852000197,53516.418054240006
2023-11-28,05:35:32.000,332,11063584,13125,0,1701149731,13065.88862143999,93.81891503999941,53516.43202848
2023-11-28,05:35:33.000,332,11063615,13325,0,1701149732,13065.760631549994,93.903504599999,53516.36914440001
2023-11-28,05:35:34.000,332,11063556,13085,0,1701149733,13065.77410417,93.93170112000371,53516.397092880004
2023-11-28,05:35:35.000,332,11063590,13205,0,1701149734,13065.693268449999,93.9669467700005,53516.32023456001
2023-11-28,05:35:36.000,332,11063600,12765,0,1701149735,13065.68653213999,94.00924155000394,53516.45298984
2023-11-28,05:35:37.000,332,11063564,12845,0,1701149736,13065.625905349989,94.05858545999945,53516.39010576001
2023-11-28,05:35:38.000,332,11063555,13045,0,1701149737,13065.531597009998,94.10088024000288,53516.3342088
2023-11-28,05:35:39.000,332,11063602,12965,0,1701149738,13065.430552359998,94.15727327999775,53516.36914440001
2023-11-28,05:35:40.000,332,11063570,13165,0,1701149739,13065.396870809993,94.2136663199999,53516.36914440001
2023-11-28,05:35:41.000,332,11063577,13085,0,1701149740,13065.282353540002,94.26301023000269,53516.32722168
2023-11-28,05:35:42.000,332,11063586,13085,0,1701149741,13065.221726750002,94.33350153000356,53516.30626032
2023-11-28,05:35:43.000,332,11063598,12925,0,1701149742,13065.100473170001,94.361698050001,53516.24337624001
2023-11-28,05:35:44.000,332,11063592,12765,0,1701149743,13065.006164829996,94.43218935000186,53516.28529896
2023-11-28,05:35:45.000,332,11063598,13285,0,1701149744,13065.019637450001,94.50268065000273,53516.30626032
2023-11-28,05:35:46.000,332,11063586,13365,0,1701149745,13064.965746969996,94.53792629999953,53516.32023456001
2023-11-28,05:35:47.000,332,11063589,12965,0,1701149746,13064.925329109996,94.54497542999889,53516.27132472001
2023-11-28,05:35:48.000,332,11063590,13245,0,1701149747,13064.864702319996,94.59431934000168,53516.23638912
2023-11-28,05:35:49.000,332,11063549,12925,0,1701149748,13064.824284459995,94.59431934000168,53516.28529896
2023-11-28,05:35:50.000,332,11063559,12885,0,1701149749,13064.79733922,94.61546672999975,53516.20844064
2023-11-28,05:35:51.000,332,11063555,13005,0,1701149750,13064.783866599995,94.68595803000062,53516.23638912
2023-11-28,05:35:52.000,332,11063626,13085,0,1701149751,13064.63566778,94.74235107000277,53516.131582320006
2023-11-28,05:35:53.000,332,11063600,13245,0,1701149752,13064.601986229995,94.75644933000149,53516.110620960004
2023-11-28,05:35:54.000,332,11063589,13165,0,1701149753,13064.61545885,94.77759671999956,53516.180492160005
2023-11-28,05:35:55.000,332,11063571,12925,0,1701149754,13064.57504099,94.78464584999892,53516.15254368001
2023-11-28,05:35:56.000,332,11063602,13165,0,1701149755,13064.494205269999,94.84808802000043,53516.15254368001
2023-11-28,05:35:57.000,332,11063520,13205,0,1701149756,13064.346006449989,94.94677583999874,53516.061711120004
2023-11-28,05:35:58.000,332,11063599,12925,0,1701149757,13064.312324899998,94.98907062000217,53516.04773688
2023-11-28,05:35:59.000,332,11063573,12765,0,1701149758,13064.258434419993,95.01021801000024,53515.98485280001
2023-11-28,05:36:00.000,332,11063597,12965,0,1701149759,13064.251698109998,95.02431626999896,53516.03376264001
2023-11-28,05:36:01.000,332,11063583,13125,0,1701149760,13064.224752869988,95.11595495999791,53516.0197884
2023-11-28,05:36:02.000,332,11063535,13085,0,1701149761,13064.184335010003,95.12300409000454,53515.9499172
2023-11-28,05:36:03.000,332,11063562,12965,0,1701149762,13064.170862389998,95.19349538999813,53515.9499172
2023-11-28,05:36:04.000,332,11063609,13285,0,1701149763,13064.150653459998,95.18644625999877,53516.03376264001
2023-11-28,05:36:05.000,332,11063576,12765,0,1701149764,13064.110235599997,95.28513408000435,53515.92895584
2023-11-28,05:36:06.000,332,11063542,13085,0,1701149765,13064.137180839993,95.32742886000051,53515.92196872
2023-11-28,05:36:07.000,332,11063559,12965,0,1701149766,13064.069817739997,95.39087103000202,53515.82414904
2023-11-28,05:36:08.000,332,11063600,12965,0,1701149767,13064.110235599997,95.43316580999817,53515.76126496
2023-11-28,05:36:09.000,332,11063592,13045,0,1701149768,13064.103499290002,95.46841146000224,53515.83113616
2023-11-28,05:36:10.000,332,11063560,12765,0,1701149769,13064.164126080002,95.5248045000044,53515.83113616
2023-11-28,05:36:11.000,332,11063581,12925,0,1701149770,13064.150653459998,95.55300102000183,53515.82414904
2023-11-28,05:36:12.000,332,11063576,12925,0,1701149771,13064.197807629993,95.5741484099999,53515.82414904
2023-11-28,05:36:13.000,332,11063551,12925,0,1701149772,13064.137180839993,95.64463971000077,53515.677419520005
2023-11-28,05:36:14.000,332,11063623,13045,0,1701149773,13064.204543940003,95.63759058000142,53515.68440664
2023-11-28,05:36:15.000,332,11063588,12805,0,1701149774,13064.258434419993,95.67988536000485,53515.677419520005
2023-11-28,05:36:16.000,332,11063576,12605,0,1701149775,13064.265170729988,95.70808188000228,53515.726329360004
2023-11-28,05:36:17.000,332,11063618,13125,0,1701149776,13064.312324899998,95.77152405000379,53515.69838088001
2023-11-28,05:36:18.000,332,11063604,13125,0,1701149777,13064.379687999994,95.79267144000187,53515.69139376
2023-11-28,05:36:19.000,332,11063558,12925,0,1701149778,13064.346006449989,95.84201535000466,53515.66344528
2023-11-28,05:36:20.000,332,11063582,13045,0,1701149779,13064.453787409999,95.84201535000466,53515.775239200004
2023-11-28,05:36:21.000,332,11063582,12925,0,1701149780,13064.406633239989,95.90545751999889,53515.726329360004
2023-11-28,05:36:22.000,332,11063589,12965,0,1701149781,13064.413369549999,95.90545751999889,53515.66344528
2023-11-28,05:36:23.000,332,11063523,13005,0,1701149782,13064.372951689998,95.97594881999976,53515.64947104001
2023-11-28,05:36:24.000,332,11063577,13285,0,1701149783,13064.386424309989,95.94070317000296,53515.558638480004
2023-11-28,05:36:25.000,332,11063577,13445,0,1701149784,13064.46726002999,95.99709620999784,53515.6354968
2023-11-28,05:36:26.000,332,11063571,12925,0,1701149785,13064.521150509994,95.98299794999912,53515.69139376
2023-11-28,05:36:27.000,332,11063521,12925,0,1701149786,13064.541359439994,96.0323418600019,53515.57261272001
2023-11-28,05:36:28.000,332,11063589,12765,0,1701149787,13064.480732649994,96.11693142000149,53515.59357408
2023-11-28,05:36:29.000,332,11063519,12845,0,1701149788,13064.534623129999,96.10283316000277,53515.64248392
2023-11-28,05:36:30.000,332,11063591,13125,0,1701149789,13064.541359439994,96.13102968000021,53515.579599840006
2023-11-28,05:36:31.000,332,11063634,12885,0,1701149790,13064.52788681999,96.12398055000085,53515.579599840006
2023-11-28,05:36:32.000,332,11063570,13125,0,1701149791,13064.52788681999,96.19447185000172,53515.5656256
2023-11-28,05:36:33.000,332,11063556,13085,0,1701149792,13064.473996339999,96.22266836999916,53515.57261272001
2023-11-28,05:36:34.000,332,11063537,12925,0,1701149793,13064.561568369994,96.2156192399998,53515.64248392
2023-11-28,05:36:35.000,332,11063557,13165,0,1701149794,13064.54809574999,96.22971749999851,53515.677419520005
2023-11-28,05:36:36.000,332,11063597,13045,0,1701149795,13064.581777299994,96.22971749999851,53515.69139376
2023-11-28,05:36:37.000,332,11063569,12925,0,1701149796,13064.50767788999,96.3284053200041,53515.628509680006
2023-11-28,05:36:38.000,332,11063632,12925,0,1701149797,13064.55483206,96.30020879999938,53515.628509680006
2023-11-28,05:36:39.000,332,11063601,12885,0,1701149798,13064.56830467999,96.30725792999874,53515.69838088001
2023-11-28,05:36:40.000,332,11063545,12965,0,1701149799,13064.63566778,96.32135619000474,53515.64947104001
2023-11-28,05:36:41.000,332,11063576,13085,0,1701149800,13064.61545885,96.36365097000089,53515.65645816
2023-11-28,05:36:42.000,332,11063592,12965,0,1701149801,13064.62893146999,96.37070010000025,53515.65645816
2023-11-28,05:36:43.000,332,11063586,13205,0,1701149802,13064.64914039999,96.38479835999897,53515.677419520005
2023-11-28,05:36:44.000,332,11063588,13085,0,1701149803,13064.70976718999,96.37774922999961,53515.705368
2023-11-28,05:36:45.000,332,11063591,13085,0,1701149804,13064.682821949995,96.44119140000112,53515.76126496
2023-11-28,05:36:46.000,332,11063579,12925,0,1701149805,13064.70976718999,96.4623387899992,53515.705368
2023-11-28,05:36:47.000,332,11063552,13285,0,1701149806,13064.67608564,96.51873183000134,53515.65645816
2023-11-28,05:36:48.000,332,11063614,12925,0,1701149807,13064.62893146999,96.57512487000349,53515.628509680006
2023-11-28,05:36:49.000,332,11063567,13085,0,1701149808,13064.662613019995,96.60332139000093,53515.6354968
2023-11-28,05:36:50.000,332,11063619,13125,0,1701149809,13064.7165035,96.65266530000372,53515.67043240001
2023-11-28,05:36:51.000,332,11063607,13125,0,1701149810,13064.72997611999,96.65971443000308,53515.71235512
2023-11-28,05:36:52.000,332,11063576,13005,0,1701149811,13064.77039397999,96.68086182000116,53515.775239200004
2023-11-28,05:36:53.000,332,11063579,13125,0,1701149812,13064.763657669995,96.72315660000459,53515.705368
2023-11-28,05:36:54.000,332,11063543,13085,0,1701149813,13064.81754815,96.77954963999946,53515.71934224001
2023-11-28,05:36:55.000,332,11063565,13285,0,1701149814,13064.75692136,96.80774616000417,53515.64248392
2023-11-28,05:36:56.000,332,11063531,13005,0,1701149815,13064.79060290999,96.86413919999904,53515.69838088001
2023-11-28,05:36:57.000,332,11063580,13205,0,1701149816,13064.85796601,96.94167962999927,53515.747290720006
2023-11-28,05:36:58.000,332,11063566,13245,0,1701149817,13064.884911249996,96.93463049999991,53515.747290720006
2023-11-28,05:36:59.000,332,11063548,13085,0,1701149818,13064.89164755999,96.99807267000142,53515.78921344001
2023-11-28,05:37:00.000,332,11063578,12685,0,1701149819,13064.905120179996,97.06151484000293,53515.75427784
2023-11-28,05:37:01.000,332,11063563,13245,0,1701149820,13064.89838387,97.11085874999844,53515.76126496
2023-11-28,05:37:02.000,332,11063574,12965,0,1701149821,13064.945538039996,97.16020266000123,53515.81716192001
2023-11-28,05:37:03.000,332,11063594,13325,0,1701149822,13064.932065419991,97.19544830999803,53515.8101748
2023-11-28,05:37:04.000,332,11063542,13125,0,1701149823,13064.87817494,97.25184135000018,53515.726329360004
2023-11-28,05:37:05.000,332,11063570,13045,0,1701149824,13064.932065419991,97.29413613000361,53515.86607176001
2023-11-28,05:37:06.000,332,11063524,12805,0,1701149825,13065.019637450001,97.35052916999848,53515.880046
2023-11-28,05:37:07.000,332,11063593,12885,0,1701149826,13065.012901139991,97.3787256900032,53515.796200560006
2023-11-28,05:37:08.000,332,11063563,13005,0,1701149827,13065.006164829996,97.44921699000406,53515.845110400005
2023-11-28,05:37:09.000,332,11063558,12885,0,1701149828,13065.073527929992,97.49856089999957,53515.92895584
2023-11-28,05:37:10.000,332,11063561,12925,0,1701149829,13065.147627339997,97.53380655000365,53515.88703312001
2023-11-28,05:37:11.000,332,11063559,13405,0,1701149830,13065.147627339997,97.58315045999916,53515.92895584
2023-11-28,05:37:12.000,332,11063564,13325,0,1701149831,13065.147627339997,97.66774001999875,53515.894020240004
2023-11-28,05:37:13.000,332,11063555,13285,0,1701149832,13065.174572579992,97.6888874100041,53515.92895584
2023-11-28,05:37:14.000,332,11063563,13365,0,1701149833,13065.342980330002,97.73118219000025,53516.02677552
2023-11-28,05:37:15.000,332,11063561,12925,0,1701149834,13065.336244019993,97.75937870999769,53515.99882704
2023-11-28,05:37:16.000,332,11063550,13165,0,1701149835,13065.349716639997,97.80167349000112,53515.95690432001
2023-11-28,05:37:17.000,332,11063563,12965,0,1701149836,13065.390134499998,97.85101740000391,53516.012801280005
2023-11-28,05:37:18.000,332,11063600,13325,0,1701149837,13065.450761289998,97.89331218000007,53516.00581416001
2023-11-28,05:37:19.000,332,11063596,13085,0,1701149838,13065.531597009998,97.94265609000286,53516.0896596
2023-11-28,05:37:20.000,332,11063573,12925,0,1701149839,13065.565278559989,98.00609826000436,53516.0896596
2023-11-28,05:37:21.000,332,11063610,13285,0,1701149840,13065.639377969994,98.02724565000244,53516.16651792
2023-11-28,05:37:22.000,332,11063540,13205,0,1701149841,13065.659586899994,98.05544216999988,53516.180492160005
2023-11-28,05:37:23.000,332,11063542,12925,0,1701149842,13065.679795829994,98.07658955999796,53516.180492160005
2023-11-28,05:37:24.000,332,11063561,13085,0,1701149843,13065.76736785999,98.1823265100029,53516.20844064
2023-11-28,05:37:25.000,332,11063587,13365,0,1701149844,13065.740422619994,98.19642477000161,53516.250363360006
2023-11-28,05:37:26.000,332,11063547,13285,0,1701149845,13065.75389524,98.2810143300012,53516.20145352001
2023-11-28,05:37:27.000,332,11063558,13285,0,1701149846,13065.70674106999,98.30216171999928,53516.24337624001
2023-11-28,05:37:28.000,332,11063597,13285,0,1701149847,13065.713477379999,98.36560389000078,53516.21542776
2023-11-28,05:37:29.000,332,11063593,12885,0,1701149848,13065.80778571999,98.42199693000293,53516.32023456001
2023-11-28,05:37:30.000,332,11063592,13125,0,1701149849,13065.88862143999,98.44314432000101,53516.36215728
2023-11-28,05:37:31.000,332,11063639,12925,0,1701149850,13065.89535775,98.46429170999909,53516.446002720004
2023-11-28,05:37:32.000,332,11063592,13325,0,1701149851,13065.87514882,98.5277338800006,53516.39010576001
2023-11-28,05:37:33.000,332,11063588,13245,0,1701149852,13065.85493989,98.54183213999931,53516.38311864
2023-11-28,05:37:34.000,332,11063622,12645,0,1701149853,13065.75389524,98.57707779000339,53516.36914440001
2023-11-28,05:37:35.000,332,11063599,13045,0,1701149854,13065.77410417,98.63347082999826,53516.41106712001
2023-11-28,05:37:36.000,332,11063606,12765,0,1701149855,13065.77410417,98.66871648000233,53516.36914440001
2023-11-28,05:37:37.000,332,11063565,13005,0,1701149856,13065.821258339995,98.71101125999849,53516.41106712001
2023-11-28,05:37:38.000,332,11063563,13125,0,1701149857,13065.841467269995,98.76035517000128,53516.4739512
2023-11-28,05:37:39.000,332,11063580,13205,0,1701149858,13065.82799464999,98.78150255999935,53516.48093832
2023-11-28,05:37:40.000,332,11063570,13085,0,1701149859,13065.78757678999,98.79560081999807,53516.43202848
2023-11-28,05:37:41.000,332,11063598,12765,0,1701149860,13065.83473096,98.84494473000086,53516.5438224
2023-11-28,05:37:42.000,332,11063596,13165,0,1701149861,13065.80778571999,98.90838690000237,53516.55779664001
2023-11-28,05:37:43.000,332,11063561,13205,0,1701149862,13065.76736785999,98.96477994000452,53516.50189968
2023-11-28,05:37:44.000,332,11063607,12965,0,1701149863,13065.720213689994,99.00002559000131,53516.466964080006
2023-11-28,05:37:45.000,332,11063519,12685,0,1701149864,13065.780840479994,99.02117297999939,53516.57875800001
2023-11-28,05:37:46.000,332,11063564,13005,0,1701149865,13065.821258339995,99.07756602000154,53516.613693600004
2023-11-28,05:37:47.000,332,11063566,13245,0,1701149866,13065.81452203,99.09166428000026,53516.5438224
2023-11-28,05:37:48.000,332,11063611,13085,0,1701149867,13065.76736785999,99.14805732000241,53516.53683528001
2023-11-28,05:37:49.000,332,11063632,13005,0,1701149868,13065.80778571999,99.14100819000305,53516.585745120006
2023-11-28,05:37:50.000,332,11063574,13045,0,1701149869,13065.780840479994,99.20445036000456,53516.5438224
2023-11-28,05:37:51.000,332,11063590,13125,0,1701149870,13065.77410417,99.23969601000135,53516.564783760005
2023-11-28,05:37:52.000,332,11063541,13005,0,1701149871,13065.68653213999,99.31018731000222,53516.515873920005
2023-11-28,05:37:53.000,332,11063567,12925,0,1701149872,13065.70674106999,99.31018731000222,53516.45997696001
2023-11-28,05:37:54.000,332,11063575,13045,0,1701149873,13065.801049409994,99.34543295999902,53516.57177088
2023-11-28,05:37:55.000,332,11063617,13205,0,1701149874,13065.82799464999,99.40182600000117,53516.5438224
2023-11-28,05:37:56.000,332,11063556,13325,0,1701149875,13065.84820357999,99.45821904000331,53516.52286104
2023-11-28,05:37:57.000,332,11063622,12925,0,1701149876,13065.81452203,99.46526817000267,53516.50189968
2023-11-28,05:37:58.000,332,11063590,12885,0,1701149877,13065.861676199995,99.41592425999988,53516.515873920005
2023-11-28,05:37:59.000,332,11063546,13125,0,1701149878,13065.88862143999,99.50051381999947,53516.48093832
2023-11-28,05:38:00.000,332,11063575,13285,0,1701149879,13065.88862143999,99.51461207999819,53516.515873920005
2023-11-28,05:38:01.000,332,11063607,13245,0,1701149880,13065.91556668,99.54985773000226,53516.564783760005
2023-11-28,05:38:02.000,332,11063578,12925,0,1701149881,13065.86841250999,99.57100512000034,53516.45997696001
2023-11-28,05:38:03.000,332,11063579,13245,0,1701149882,13065.93577561,99.59215250999841,53516.50189968
2023-11-28,05:38:04.000,332,11063590,12965,0,1701149883,13065.9964024,99.61329990000377,53516.57875800001
2023-11-28,05:38:05.000,332,11063533,13085,0,1701149884,13065.98966608999,99.62034903000313,53516.53683528001
2023-11-28,05:38:06.000,332,11063599,13125,0,1701149885,13066.03008394999,99.62034903000313,53516.55779664001
2023-11-28,05:38:07.000,332,11063592,12885,0,1701149886,13065.95598454,99.66969293999864,53516.45997696001
2023-11-28,05:38:08.000,332,11063546,13085,0,1701149887,13066.043556569995,99.690840330004,53516.446002720004
2023-11-28,05:38:09.000,332,11063592,12925,0,1701149888,13066.11091966999,99.75428249999823,53516.515873920005
2023-11-28,05:38:10.000,332,11063561,13085,0,1701149889,13066.171546459991,99.74723336999887,53516.564783760005
2023-11-28,05:38:11.000,332,11063588,12845,0,1701149890,13066.211964319991,99.76133163000486,53516.62766784001
2023-11-28,05:38:12.000,332,11063598,13125,0,1701149891,13066.252382179991,99.83182292999845,53516.62068072
2023-11-28,05:38:13.000,332,11063586,12965,0,1701149892,13066.144601219996,99.93051075000403,53516.49491256
2023-11-28,05:38:14.000,332,11063602,12965,0,1701149893,13066.17828277,99.91641248999804,53516.5438224
2023-11-28,05:38:15.000,332,11063617,12925,0,1701149894,13066.205228009996,99.97985465999955,53516.52286104
2023-11-28,05:38:16.000,332,11063586,13125,0,1701149895,13066.272591109991,99.95870727000147,53516.466964080006
2023-11-28,05:38:17.000,332,11063550,13205,0,1701149896,13066.218700630001,100.00805118000426,53516.49491256
2023-11-28,05:38:18.000,332,11063603,13245,0,1701149897,13066.259118490001,99.9869037899989,53516.59971936
2023-11-28,05:38:19.000,332,11063615,13045,0,1701149898,13066.286063729996,100.02919857000234,53516.634654960006
2023-11-28,05:38:20.000,332,11063607,13045,0,1701149899,13066.306272659996,100.07854247999785,53516.634654960006
2023-11-28,05:38:21.000,332,11063549,13205,0,1701149900,13066.299536350001,100.11378813000192,53516.59971936
2023-11-28,05:38:22.000,332,11063585,13125,0,1701149901,13066.292800039992,100.11378813000192,53516.59971936
2023-11-28,05:38:23.000,332,11063573,12805,0,1701149902,13066.252382179991,100.19132856000215,53516.57177088
2023-11-28,05:38:24.000,332,11063536,13125,0,1701149903,13066.272591109991,100.21247595000023,53516.52984816
2023-11-28,05:38:25.000,332,11063570,12965,0,1701149904,13066.333217899992,100.2336233399983,53516.62068072
2023-11-28,05:38:26.000,332,11063572,13165,0,1701149905,13066.333217899992,100.27591812000173,53516.60670648001
2023-11-28,05:38:27.000,332,11063595,12925,0,1701149906,13066.339954210001,100.31821289999789,53516.59971936
2023-11-28,05:38:28.000,332,11063580,12885,0,1701149907,13066.306272659996,100.31116376999853,53516.60670648001
2023-11-28,05:38:29.000,332,11063595,12885,0,1701149908,13066.346690519997,100.36755681000068,53516.59971936
2023-11-28,05:38:30.000,332,11063561,12605,0,1701149909,13066.373635759992,100.35345855000196,53516.62068072
2023-11-28,05:38:31.000,332,11063592,13085,0,1701149910,13066.387108379997,100.41690072000347,53516.62766784001
2023-11-28,05:38:32.000,332,11063579,12765,0,1701149911,13066.414053619992,100.43099898000219,53516.5438224
2023-11-28,05:38:33.000,332,11063605,12805,0,1701149912,13066.434262549992,100.45919549999962,53516.59971936
2023-11-28,05:38:34.000,332,11063613,13085,0,1701149913,13066.488153029997,100.45919549999962,53516.6486292
2023-11-28,05:38:35.000,332,11063583,13045,0,1701149914,13066.528570889997,100.47329375999834,53516.62068072
2023-11-28,05:38:36.000,332,11063593,12965,0,1701149915,13066.521834580002,100.48739202000434,53516.65561632001
2023-11-28,05:38:37.000,332,11063551,13045,0,1701149916,13066.535307199993,100.52968680000049,53516.683564800005
2023-11-28,05:38:38.000,332,11063599,13045,0,1701149917,13066.508361959997,100.58607984000264,53516.62068072
2023-11-28,05:38:39.000,332,11063578,13125,0,1701149918,13066.535307199993,100.62132548999944,53516.59971936
2023-11-28,05:38:40.000,332,11063552,12965,0,1701149919,13066.562252440002,100.60017810000136,53516.67657768001
2023-11-28,05:38:41.000,332,11063592,12925,0,1701149920,13066.589197679998,100.63542374999815,53516.66260344
2023-11-28,05:38:42.000,332,11063597,13005,0,1701149921,13066.575725059993,100.64952201000415,53516.66959056
2023-11-28,05:38:43.000,332,11063549,13005,0,1701149922,13066.575725059993,100.64952201000415,53516.6486292
2023-11-28,05:38:44.000,332,11063595,12925,0,1701149923,13066.616142919993,100.63542374999815,53516.69055192
2023-11-28,05:38:45.000,332,11063588,13165,0,1701149924,13066.616142919993,100.67066940000223,53516.76741024
2023-11-28,05:38:46.000,332,11063615,13045,0,1701149925,13066.636351849993,100.69886591999966,53516.73946176
2023-11-28,05:38:47.000,332,11063580,12925,0,1701149926,13066.582461370002,100.6918167900003,53516.69055192
2023-11-28,05:38:48.000,332,11063606,13085,0,1701149927,13066.616142919993,100.69886591999966,53516.66959056
2023-11-28,05:38:49.000,332,11063619,13085,0,1701149928,13066.649824469998,100.68476766000094,53516.74644888001
2023-11-28,05:38:50.000,332,11063571,13085,0,1701149929,13066.649824469998,100.67066940000223,53516.80933296
2023-11-28,05:38:51.000,332,11063602,12805,0,1701149930,13066.649824469998,100.68476766000094,53516.781384480004
2023-11-28,05:38:52.000,332,11063574,13125,0,1701149931,13066.649824469998,100.67771853000158,53516.79535872001
2023-11-28,05:38:53.000,332,11063542,12805,0,1701149932,13066.568988749998,100.70591504999902,53516.74644888001
2023-11-28,05:38:54.000,332,11063530,13605,0,1701149933,13066.602670300003,100.6918167900003,53516.73946176
2023-11-28,05:38:55.000,332,11063583,12725,0,1701149934,13066.602670300003,100.71296417999838,53516.802345840006
2023-11-28,05:38:56.000,332,11063601,13165,0,1701149935,13066.555516129993,100.75525896000181,53516.83728144
2023-11-28,05:38:57.000,332,11063591,12965,0,1701149936,13066.515098269992,100.68476766000094,53516.76741024
2023-11-28,05:38:58.000,332,11063566,13125,0,1701149937,13066.528570889997,100.70591504999902,53516.781384480004
2023-11-28,05:38:59.000,332,11063584,12605,0,1701149938,13066.568988749998,100.69886591999966,53516.87920416
2023-11-28,05:39:00.000,332,11063576,12925,0,1701149939,13066.562252440002,100.64247288000479,53516.84426856001
2023-11-28,05:39:01.000,332,11063624,13205,0,1701149940,13066.575725059993,100.67771853000158,53516.851255680005
2023-11-28,05:39:02.000,332,11063590,13045,0,1701149941,13066.548779819997,100.69886591999966,53516.86522992
2023-11-28,05:39:03.000,332,11063624,13125,0,1701149942,13066.454471479992,100.71296417999838,53516.80933296
2023-11-28,05:39:04.000,332,11063587,12765,0,1701149943,13066.407317309997,100.64952201000415,53516.81632008
2023-11-28,05:39:05.000,332,11063572,13205,0,1701149944,13066.508361959997,100.69886591999966,53516.88619128
2023-11-28,05:39:06.000,332,11063586,13125,0,1701149945,13066.508361959997,100.67066940000223,53516.90715264
2023-11-28,05:39:07.000,332,11063573,12925,0,1701149946,13066.501625650002,100.67066940000223,53516.900165520005
2023-11-28,05:39:08.000,332,11063636,13125,0,1701149947,13066.521834580002,100.63542374999815,53516.90715264
2023-11-28,05:39:09.000,332,11063599,13125,0,1701149948,13066.447735169997,100.64247288000479,53516.851255680005
2023-11-28,05:39:10.000,332,11063601,12885,0,1701149949,13066.461207790002,100.64952201000415,53516.83029432
2023-11-28,05:39:11.000,332,11063600,12765,0,1701149950,13066.494889339992,100.58607984000264,53516.87920416
2023-11-28,05:39:12.000,332,11063592,13125,0,1701149951,13066.434262549992,100.61427636000008,53516.81632008
2023-11-28,05:39:13.000,332,11063591,13005,0,1701149952,13066.414053619992,100.67066940000223,53516.84426856001
2023-11-28,05:39:14.000,332,11063562,13205,0,1701149953,13066.494889339992,100.58607984000264,53516.96304960001
2023-11-28,05:39:15.000,332,11063559,12765,0,1701149954,13066.488153029997,100.593128970002,53516.95606248
2023-11-28,05:39:16.000,332,11063611,13045,0,1701149955,13066.481416720002,100.54378505999921,53516.93510112
2023-11-28,05:39:17.000,332,11063624,13205,0,1701149956,13066.474680409992,100.54378505999921,53516.93510112
2023-11-28,05:39:18.000,332,11063584,12765,0,1701149957,13066.467944099997,100.53673592999985,53516.851255680005
2023-11-28,05:39:19.000,332,11063571,13245,0,1701149958,13066.440998860002,100.52968680000049,53516.90715264
2023-11-28,05:39:20.000,332,11063552,13365,0,1701149959,13066.501625650002,100.52263767000113,53516.95606248
2023-11-28,05:39:21.000,332,11063584,12965,0,1701149960,13066.501625650002,100.4944411500037,53516.99099808001
2023-11-28,05:39:22.000,332,11063607,13085,0,1701149961,13066.481416720002,100.4944411500037,53516.90715264
2023-11-28,05:39:23.000,332,11063549,12805,0,1701149962,13066.494889339992,100.48739202000434,53516.96304960001
2023-11-28,05:39:24.000,332,11063612,12805,0,1701149963,13066.568988749998,100.4803428899977,53517.018946560005
2023-11-28,05:39:25.000,332,11063611,13365,0,1701149964,13066.582461370002,100.45214637000026,53517.02593368
2023-11-28,05:39:26.000,332,11063569,13285,0,1701149965,13066.508361959997,100.4450972400009,53517.02593368
2023-11-28,05:39:27.000,332,11063608,13005,0,1701149966,13066.488153029997,100.4450972400009,53516.98401096
2023-11-28,05:39:28.000,332,11063577,13085,0,1701149967,13066.515098269992,100.43804811000155,53517.01195944001
2023-11-28,05:39:29.000,332,11063591,13205,0,1701149968,13066.548779819997,100.39575332999812,53517.03990792001
2023-11-28,05:39:30.000,332,11063560,12925,0,1701149969,13066.575725059993,100.40280246000475,53517.00497232
2023-11-28,05:39:31.000,332,11063598,13085,0,1701149970,13066.622879230003,100.38870419999876,53517.10977912001
2023-11-28,05:39:32.000,332,11063549,13045,0,1701149971,13066.629615539998,100.33231116000388,53517.06086928001
2023-11-28,05:39:33.000,332,11063621,12685,0,1701149972,13066.528570889997,100.33231116000388,53517.067856400005
2023-11-28,05:39:34.000,332,11063567,13285,0,1701149973,13066.562252440002,100.33231116000388,53517.10977912001
2023-11-28,05:39:35.000,332,11063617,13165,0,1701149974,13066.535307199993,100.29706550999981,53517.06086928001
2023-11-28,05:39:36.000,332,11063604,13205,0,1701149975,13066.568988749998,100.33936029000324,53517.15868896001
2023-11-28,05:39:37.000,332,11063583,13125,0,1701149976,13066.595933989993,100.26886899000237,53517.15868896001
2023-11-28,05:39:38.000,332,11063607,13205,0,1701149977,13066.562252440002,100.29706550999981,53517.102792
2023-11-28,05:39:39.000,332,11063579,13125,0,1701149978,13066.542043510002,100.25477073000366,53517.12375336
2023-11-28,05:39:40.000,332,11063570,13165,0,1701149979,13066.595933989993,100.2477216000043,53517.2425344
2023-11-28,05:39:41.000,332,11063635,12925,0,1701149980,13066.555516129993,100.26181986000302,53517.22157304
2023-11-28,05:39:42.000,332,11063559,13005,0,1701149981,13066.548779819997,100.24067246999766,53517.22856016001
2023-11-28,05:39:43.000,332,11063559,13285,0,1701149982,13066.501625650002,100.2336233399983,53517.22856016001
2023-11-28,05:39:44.000,332,11063554,12885,0,1701149983,13066.427526239997,100.22657420999894,53517.20759880001
2023-11-28,05:39:45.000,332,11063576,12765,0,1701149984,13066.494889339992,100.24067246999766,53517.27048288
2023-11-28,05:39:46.000,332,11063567,13085,0,1701149985,13066.528570889997,100.20542682000087,53517.32637984001
2023-11-28,05:39:47.000,332,11063615,13325,0,1701149986,13066.535307199993,100.20542682000087,53517.32637984001
2023-11-28,05:39:48.000,332,11063599,12885,0,1701149987,13066.454471479992,100.20542682000087,53517.29144424
2023-11-28,05:39:49.000,332,11063580,12965,0,1701149988,13066.508361959997,100.21247595000023,53517.34035408
2023-11-28,05:39:50.000,332,11063621,13285,0,1701149989,13066.481416720002,100.26886899000237,53517.36131544
2023-11-28,05:39:51.000,332,11063615,13125,0,1701149990,13066.461207790002,100.2477216000043,53517.38926392
2023-11-28,05:39:52.000,332,11063590,13045,0,1701149991,13066.393844689992,100.2477216000043,53517.305418480006
2023-11-28,05:39:53.000,332,11063587,12725,0,1701149992,13066.440998860002,100.2336233399983,53517.3124056
2023-11-28,05:39:54.000,332,11063578,13005,0,1701149993,13066.461207790002,100.17723030000343,53517.41022528
2023-11-28,05:39:55.000,332,11063599,12765,0,1701149994,13066.454471479992,100.2336233399983,53517.41721240001
2023-11-28,05:39:56.000,332,11063623,13245,0,1701149995,13066.481416720002,100.22657420999894,53517.44516088001
2023-11-28,05:39:57.000,332,11063593,12805,0,1701149996,13066.427526239997,100.24067246999766,53517.403238160005
2023-11-28,05:39:58.000,332,11063650,13125,0,1701149997,13066.427526239997,100.24067246999766,53517.41022528
2023-11-28,05:39:59.000,332,11063597,12965,0,1701149998,13066.373635759992,100.26886899000237,53517.452148000004
2023-11-28,05:40:00.000,332,11063588,12645,0,1701149999,13066.427526239997,100.24067246999766,53517.39625104001
2023-11-28,05:40:01.000,332,11063588,13045,0,1701150000,13066.434262549992,100.2336233399983,53517.50105784
2023-11-28,05:40:02.000,332,11063587,13005,0,1701150001,13066.447735169997,100.2477216000043,53517.452148000004
2023-11-28,05:40:03.000,332,11063532,12925,0,1701150002,13066.427526239997,100.22657420999894,53517.51503208001
2023-11-28,05:40:04.000,332,11063571,12845,0,1701150003,13066.508361959997,100.24067246999766,53517.59887752
2023-11-28,05:40:05.000,332,11063620,13285,0,1701150004,13066.427526239997,100.21952507999958,53517.570929040005
2023-11-28,05:40:06.000,332,11063579,12965,0,1701150005,13066.434262549992,100.2336233399983,53517.59887752
2023-11-28,05:40:07.000,332,11063579,13285,0,1701150006,13066.400581000002,100.26181986000302,53517.5569548
2023-11-28,05:40:08.000,332,11063599,13245,0,1701150007,13066.387108379997,100.26886899000237,53517.56394192001
2023-11-28,05:40:09.000,332,11063530,13325,0,1701150008,13066.434262549992,100.24067246999766,53517.58490328001
2023-11-28,05:40:10.000,332,11063576,12885,0,1701150009,13066.447735169997,100.26181986000302,53517.689710080005
2023-11-28,05:40:11.000,332,11063585,12965,0,1701150010,13066.440998860002,100.26181986000302,53517.67573584
2023-11-28,05:40:12.000,332,11063577,12925,0,1701150011,13066.434262549992,100.26181986000302,53517.68272296001
2023-11-28,05:40:13.000,332,11063675,12725,0,1701150012,13066.366899449997,100.25477073000366,53517.66874872
2023-11-28,05:40:14.000,332,11063598,13085,0,1701150013,13066.366899449997,100.27591812000173,53517.70368432
2023-11-28,05:40:15.000,332,11063583,12965,0,1701150014,13066.373635759992,100.29706550999981,53517.73163280001
2023-11-28,05:40:16.000,332,11063539,13325,0,1701150015,13066.366899449997,100.2336233399983,53517.74560704
2023-11-28,05:40:17.000,332,11063583,13165,0,1701150016,13066.326481589997,100.25477073000366,53517.70368432
2023-11-28,05:40:18.000,332,11063596,13205,0,1701150017,13066.306272659996,100.26181986000302,53517.7665684
2023-11-28,05:40:19.000,332,11063609,13005,0,1701150018,13066.339954210001,100.27591812000173,53517.79451688
2023-11-28,05:40:20.000,332,11063546,12805,0,1701150019,13066.326481589997,100.29001638000045,53517.77355552
2023-11-28,05:40:21.000,332,11063560,12805,0,1701150020,13066.292800039992,100.2829672500011,53517.72464568
2023-11-28,05:40:22.000,332,11063562,13125,0,1701150021,13066.265854799996,100.24067246999766,53517.72464568
2023-11-28,05:40:23.000,332,11063574,13405,0,1701150022,13066.17828277,100.29001638000045,53517.70368432
2023-11-28,05:40:24.000,332,11063578,13245,0,1701150023,13066.17828277,100.31116376999853,53517.70368432
2023-11-28,05:40:25.000,332,11063570,13125,0,1701150024,13066.225436939996,100.29706550999981,53517.78054264001
2023-11-28,05:40:26.000,332,11063596,13245,0,1701150025,13066.259118490001,100.29001638000045,53517.8364396
2023-11-28,05:40:27.000,332,11063598,13445,0,1701150026,13066.225436939996,100.30411463999917,53517.80150400001
2023-11-28,05:40:28.000,332,11063562,13245,0,1701150027,13066.205228009996,100.26886899000237,53517.82945248001
2023-11-28,05:40:29.000,332,11063617,13365,0,1701150028,13066.218700630001,100.31821289999789,53517.86438808
2023-11-28,05:40:30.000,332,11063562,13005,0,1701150029,13066.15807384,100.30411463999917,53517.79451688
2023-11-28,05:40:31.000,332,11063560,13045,0,1701150030,13066.124392289996,100.33231116000388,53517.808491120006
2023-11-28,05:40:32.000,332,11063569,12885,0,1701150031,13066.11765598,100.29001638000045,53517.79451688
2023-11-28,05:40:33.000,332,11063561,13125,0,1701150032,13066.124392289996,100.29001638000045,53517.808491120006
2023-11-28,05:40:34.000,332,11063558,12925,0,1701150033,13066.15807384,100.26181986000302,53517.91329792
2023-11-28,05:40:35.000,332,11063565,13365,0,1701150034,13066.124392289996,100.24067246999766,53517.89932368001
2023-11-28,05:40:36.000,332,11063537,12925,0,1701150035,13066.164810149996,100.26181986000302,53517.92028504001
2023-11-28,05:40:37.000,332,11063593,13085,0,1701150036,13066.03682026,100.26886899000237,53517.857400960005
2023-11-28,05:40:38.000,332,11063564,13125,0,1701150037,13066.07050180999,100.29001638000045,53517.89233656
2023-11-28,05:40:39.000,332,11063550,12885,0,1701150038,13066.05702919,100.29001638000045,53517.8713752
2023-11-28,05:40:40.000,332,11063545,12965,0,1701150039,13066.104183359996,100.27591812000173,53517.955220640004
2023-11-28,05:40:41.000,332,11063571,12965,0,1701150040,13066.07723812,100.29001638000045,53517.93425928
2023-11-28,05:40:42.000,332,11063549,13125,0,1701150041,13066.09744705,100.31116376999853,53517.857400960005
2023-11-28,05:40:43.000,332,11063599,13005,0,1701150042,13066.083974429996,100.29001638000045,53517.91329792
2023-11-28,05:40:44.000,332,11063579,12725,0,1701150043,13066.171546459991,100.2829672500011,53517.94823352001
2023-11-28,05:40:45.000,332,11063579,13045,0,1701150044,13066.131128599991,100.31116376999853,53517.955220640004
2023-11-28,05:40:46.000,332,11063558,13285,0,1701150045,13066.104183359996,100.25477073000366,53517.98316912
2023-11-28,05:40:47.000,332,11063599,12965,0,1701150046,13066.023347639995,100.2477216000043,53517.88534944
2023-11-28,05:40:48.000,332,11063607,12925,0,1701150047,13066.003138709995,100.22657420999894,53517.89932368001
2023-11-28,05:40:49.000,332,11063586,12885,0,1701150048,13066.03008394999,100.24067246999766,53517.98316912
2023-11-28,05:40:50.000,332,11063586,12685,0,1701150049,13066.07723812,100.17018117000407,53517.93425928
2023-11-28,05:40:51.000,332,11063593,13045,0,1701150050,13066.063765499995,100.22657420999894,53518.01810472001
2023-11-28,05:40:52.000,332,11063573,12925,0,1701150051,13066.083974429996,100.21247595000023,53517.99015624
2023-11-28,05:40:53.000,332,11063579,12685,0,1701150052,13065.98966608999,100.18427943000279,53517.99015624
2023-11-28,05:40:54.000,332,11063588,12965,0,1701150053,13066.03008394999,100.19837769000151,53517.93425928
2023-11-28,05:40:55.000,332,11063593,13085,0,1701150054,13066.00987501999,100.19837769000151,53517.99714336001
2023-11-28,05:40:56.000,332,11063564,12965,0,1701150055,13066.03682026,100.17018117000407,53518.00413048
2023-11-28,05:40:57.000,332,11063590,12765,0,1701150056,13065.96945715999,100.19837769000151,53517.976182000006
2023-11-28,05:40:58.000,332,11063564,13125,0,1701150057,13066.01661133,100.19837769000151,53518.025091840005
2023-11-28,05:40:59.000,332,11063566,12925,0,1701150058,13065.93577561,100.26181986000302,53517.96220776
2023-11-28,05:41:00.000,332,11063558,12925,0,1701150059,13066.00987501999,100.24067246999766,53518.03906608
2023-11-28,05:41:01.000,332,11063627,12765,0,1701150060,13065.982929779995,100.22657420999894,53518.06701456001
2023-11-28,05:41:02.000,332,11063608,12765,0,1701150061,13065.98966608999,100.21952507999958,53518.074001680005
2023-11-28,05:41:03.000,332,11063596,13165,0,1701150062,13065.88862143999,100.22657420999894,53518.025091840005
2023-11-28,05:41:04.000,332,11063589,13285,0,1701150063,13065.90883036999,100.21247595000023,53517.98316912
2023-11-28,05:41:05.000,332,11063563,13085,0,1701150064,13065.91556668,100.21952507999958,53518.06002744
2023-11-28,05:41:06.000,332,11063550,12925,0,1701150065,13065.962720849995,100.24067246999766,53518.10195016
2023-11-28,05:41:07.000,332,11063545,13205,0,1701150066,13065.89535775,100.26181986000302,53518.025091840005
2023-11-28,05:41:08.000,332,11063591,13005,0,1701150067,13065.86841250999,100.27591812000173,53518.00413048
2023-11-28,05:41:09.000,332,11063561,13445,0,1701150068,13065.881885129995,100.26181986000302,53518.03906608
2023-11-28,05:41:10.000,332,11063557,13125,0,1701150069,13065.87514882,100.25477073000366,53518.04605320001
2023-11-28,05:41:11.000,332,11063607,13085,0,1701150070,13065.82799464999,100.26886899000237,53518.06701456001
2023-11-28,05:41:12.000,332,11063586,12925,0,1701150071,13065.78757678999,100.27591812000173,53517.99714336001
2023-11-28,05:41:13.000,332,11063553,12565,0,1701150072,13065.780840479994,100.31116376999853,53517.96220776
2023-11-28,05:41:14.000,332,11063573,12925,0,1701150073,13065.82799464999,100.29001638000045,53518.10893728
2023-11-28,05:41:15.000,332,11063579,13005,0,1701150074,13065.81452203,100.29706550999981,53518.08797592001
2023-11-28,05:41:16.000,332,11063531,13125,0,1701150075,13065.80778571999,100.33231116000388,53518.03906608
2023-11-28,05:41:17.000,332,11063617,13085,0,1701150076,13065.740422619994,100.2829672500011,53518.0111176
2023-11-28,05:41:18.000,332,11063584,13365,0,1701150077,13065.76736785999,100.31821289999789,53518.0111176
2023-11-28,05:41:19.000,332,11063546,12845,0,1701150078,13065.75389524,100.30411463999917,53518.074001680005
2023-11-28,05:41:20.000,332,11063626,13205,0,1701150079,13065.74715892999,100.31116376999853,53518.0809888
2023-11-28,05:41:21.000,332,11063576,13125,0,1701150080,13065.77410417,100.30411463999917,53518.122911520004
2023-11-28,05:41:22.000,332,11063599,13285,0,1701150081,13065.733686309999,100.30411463999917,53518.03906608
2023-11-28,05:41:23.000,332,11063557,13205,0,1701150082,13065.693268449999,100.30411463999917,53518.04605320001
2023-11-28,05:41:24.000,332,11063568,13485,0,1701150083,13065.80778571999,100.29706550999981,53518.08797592001
2023-11-28,05:41:25.000,332,11063591,13085,0,1701150084,13065.740422619994,100.2829672500011,53518.122911520004
2023-11-28,05:41:26.000,332,11063579,13205,0,1701150085,13065.75389524,100.29706550999981,53518.10195016
2023-11-28,05:41:27.000,332,11063550,13285,0,1701150086,13065.70674106999,100.2829672500011,53518.122911520004
2023-11-28,05:41:28.000,332,11063583,13245,0,1701150087,13065.700004759994,100.29706550999981,53518.03906608
2023-11-28,05:41:29.000,332,11063608,12925,0,1701150088,13065.693268449999,100.33936029000324,53518.10195016
2023-11-28,05:41:30.000,332,11063580,13005,0,1701150089,13065.72694999999,100.33231116000388,53518.13688576001
2023-11-28,05:41:31.000,332,11063603,12925,0,1701150090,13065.720213689994,100.26181986000302,53518.10893728
2023-11-28,05:41:32.000,332,11063552,12765,0,1701150091,13065.740422619994,100.26181986000302,53518.13688576001
2023-11-28,05:41:33.000,332,11063616,12765,0,1701150092,13065.68653213999,100.33231116000388,53518.10893728
2023-11-28,05:41:34.000,332,11063609,13285,0,1701150093,13065.720213689994,100.31116376999853,53518.11592440001
2023-11-28,05:41:35.000,332,11063544,13405,0,1701150094,13065.679795829994,100.30411463999917,53518.04605320001
2023-11-28,05:41:36.000,332,11063558,13285,0,1701150095,13065.70674106999,100.32526203000452,53518.11592440001
2023-11-28,05:41:37.000,332,11063614,13045,0,1701150096,13065.632641659999,100.29001638000045,53518.06002744
2023-11-28,05:41:38.000,332,11063583,13605,0,1701150097,13065.666323209989,100.31821289999789,53518.03207896
2023-11-28,05:41:39.000,332,11063543,13445,0,1701150098,13065.646114279989,100.29706550999981,53518.06701456001
2023-11-28,05:41:40.000,332,11063553,13125,0,1701150099,13065.700004759994,100.29706550999981,53518.16483424001
2023-11-28,05:41:41.000,332,11063593,12965,0,1701150100,13065.659586899994,100.32526203000452,53518.12989864
2023-11-28,05:41:42.000,332,11063563,13525,0,1701150101,13065.639377969994,100.33231116000388,53518.10195016
2023-11-28,05:41:43.000,332,11063555,13205,0,1701150102,13065.598960109994,100.31116376999853,53518.0809888
2023-11-28,05:41:44.000,332,11063594,13165,0,1701150103,13065.545069629989,100.36755681000068,53518.00413048
2023-11-28,05:41:45.000,332,11063586,13165,0,1701150104,13065.572014869998,100.31821289999789,53518.12989864
2023-11-28,05:41:46.000,332,11063621,13165,0,1701150105,13065.578751179994,100.3464094200026,53518.10195016
2023-11-28,05:41:47.000,332,11063554,13325,0,1701150106,13065.531597009998,100.32526203000452,53518.10893728
2023-11-28,05:41:48.000,332,11063547,13125,0,1701150107,13065.558542249993,100.35345855000196,53518.13688576001
2023-11-28,05:41:49.000,332,11063603,13005,0,1701150108,13065.477706529993,100.32526203000452,53518.04605320001
2023-11-28,05:41:50.000,332,11063589,13445,0,1701150109,13065.410343429998,100.31821289999789,53518.06701456001
2023-11-28,05:41:51.000,332,11063611,12925,0,1701150110,13065.403607120003,100.36050768000132,53518.15086
2023-11-28,05:41:52.000,332,11063594,13045,0,1701150111,13065.383398190002,100.38870419999876,53518.09496304001
2023-11-28,05:41:53.000,332,11063551,13165,0,1701150112,13065.322771400002,100.40985159000411,53518.143872880006
2023-11-28,05:41:54.000,332,11063578,12885,0,1701150113,13065.342980330002,100.40985159000411,53518.122911520004
2023-11-28,05:41:55.000,332,11063579,13285,0,1701150114,13065.342980330002,100.36755681000068,53518.18579560001
2023-11-28,05:41:56.000,332,11063572,12965,0,1701150115,13065.336244019993,100.39575332999812,53518.15784712
2023-11-28,05:41:57.000,332,11063578,12965,0,1701150116,13065.289089849997,100.3816550699994,53518.22771832
2023-11-28,05:41:58.000,332,11063571,13245,0,1701150117,13065.194781509992,100.43804811000155,53518.12989864
2023-11-28,05:41:59.000,332,11063564,13205,0,1701150118,13065.154363649992,100.4450972400009,53518.16483424001
2023-11-28,05:42:00.000,332,11063584,13405,0,1701150119,13065.208254129997,100.43804811000155,53518.18579560001
2023-11-28,05:42:01.000,332,11063580,13165,0,1701150120,13065.208254129997,100.40985159000411,53518.25566680001
2023-11-28,05:42:02.000,332,11063582,13005,0,1701150121,13065.201517820002,100.45214637000026,53518.241692560005
2023-11-28,05:42:03.000,332,11063568,13285,0,1701150122,13065.154363649992,100.45214637000026,53518.2207312
2023-11-28,05:42:04.000,332,11063621,12965,0,1701150123,13065.201517820002,100.45214637000026,53518.35348648001
2023-11-28,05:42:05.000,332,11063600,13205,0,1701150124,13065.147627339997,100.4450972400009,53518.311563760006
2023-11-28,05:42:06.000,332,11063601,13405,0,1701150125,13065.087000549996,100.48739202000434,53518.31855088
2023-11-28,05:42:07.000,332,11063575,12845,0,1701150126,13065.053318999991,100.45214637000026,53518.24867968
2023-11-28,05:42:08.000,332,11063557,13045,0,1701150127,13064.999428520001,100.47329375999834,53518.15784712
2023-11-28,05:42:09.000,332,11063579,13005,0,1701150128,13064.97921959,100.50149028000305,53518.241692560005
2023-11-28,05:42:10.000,332,11063572,13205,0,1701150129,13064.992692209991,100.4944411500037,53518.2207312
2023-11-28,05:42:11.000,332,11063556,12605,0,1701150130,13064.972483279991,100.51558854000177,53518.23470544001
2023-11-28,05:42:12.000,332,11063575,13085,0,1701150131,13064.952274349991,100.51558854000177,53518.26265392001
2023-11-28,05:42:13.000,332,11063625,12645,0,1701150132,13064.85122969999,100.54378505999921,53518.192782720005
2023-11-28,05:42:14.000,332,11063615,13165,0,1701150133,13064.83102076999,100.54378505999921,53518.20675696
2023-11-28,05:42:15.000,332,11063587,13005,0,1701150134,13064.844493389995,100.55788331999793,53518.27662816
2023-11-28,05:42:16.000,332,11063600,12965,0,1701150135,13064.79733922,100.57903071000328,53518.23470544001
2023-11-28,05:42:17.000,332,11063616,13165,0,1701150136,13064.763657669995,100.61427636000008,53518.2207312
2023-11-28,05:42:18.000,332,11063570,12925,0,1701150137,13064.75692136,100.6565711400035,53518.20675696
2023-11-28,05:42:19.000,332,11063582,13365,0,1701150138,13064.804075529995,100.64247288000479,53518.28361528001
2023-11-28,05:42:20.000,332,11063616,13005,0,1701150139,13064.79733922,100.64952201000415,53518.290602400004
2023-11-28,05:42:21.000,332,11063629,13125,0,1701150140,13064.723239809995,100.61427636000008,53518.23470544001
2023-11-28,05:42:22.000,332,11063595,12965,0,1701150141,13064.72997611999,100.6565711400035,53518.241692560005
2023-11-28,05:42:23.000,332,11063585,12925,0,1701150142,13064.65587671,100.69886591999966,53518.10893728
2023-11-28,05:42:24.000,332,11063574,13125,0,1701150143,13064.63566778,100.75525896000181,53518.17880848
2023-11-28,05:42:25.000,332,11063611,13085,0,1701150144,13064.63566778,100.73411157000373,53518.20675696
2023-11-28,05:42:26.000,332,11063549,13205,0,1701150145,13064.662613019995,100.72001330999774,53518.25566680001
2023-11-28,05:42:27.000,332,11063557,13085,0,1701150146,13064.60872253999,100.74820983000245,53518.22771832
2023-11-28,05:42:28.000,332,11063584,12925,0,1701150147,13064.561568369994,100.78345547999925,53518.13688576001
2023-11-28,05:42:29.000,332,11063557,12925,0,1701150148,13064.601986229995,100.76935722000053,53518.17880848
2023-11-28,05:42:30.000,332,11063613,13085,0,1701150149,13064.561568369994,100.8398485200014,53518.19976984
2023-11-28,05:42:31.000,332,11063558,13285,0,1701150150,13064.52788681999,100.88919243000419,53518.15086
2023-11-28,05:42:32.000,332,11063576,12725,0,1701150151,13064.440314789994,100.88214330000483,53518.15086
2023-11-28,05:42:33.000,332,11063592,13125,0,1701150152,13064.447051099989,100.89624156000355,53518.15086
2023-11-28,05:42:34.000,332,11063584,13005,0,1701150153,13064.494205269999,100.91033982000226,53518.241692560005
2023-11-28,05:42:35.000,332,11063585,13245,0,1701150154,13064.473996339999,100.93148721000034,53518.21374408001
2023-11-28,05:42:36.000,332,11063592,13205,0,1701150155,13064.494205269999,100.92443808000098,53518.20675696
2023-11-28,05:42:37.000,332,11063577,13285,0,1701150156,13064.440314789994,100.93148721000034,53518.143872880006
2023-11-28,05:42:38.000,332,11063612,12925,0,1701150157,13064.413369549999,100.95968372999778,53518.16483424001
2023-11-28,05:42:39.000,332,11063620,13005,0,1701150158,13064.399896929994,101.01607676999993,53518.09496304001
2023-11-28,05:42:40.000,332,11063609,12965,0,1701150159,13064.386424309989,101.02312589999929,53518.0809888
2023-11-28,05:42:41.000,332,11063610,12965,0,1701150160,13064.426842169989,101.03017502999865,53518.0809888
2023-11-28,05:42:42.000,332,11063587,12965,0,1701150161,13064.393160619999,101.037224159998,53518.0809888
2023-11-28,05:42:43.000,332,11063620,13005,0,1701150162,13064.420105859994,101.051322420004,53518.06002744
2023-11-28,05:42:44.000,332,11063593,13165,0,1701150163,13064.473996339999,101.05837155000336,53518.143872880006
2023-11-28,05:42:45.000,332,11063556,12805,0,1701150164,13064.447051099989,101.09361720000015,53518.11592440001
2023-11-28,05:42:46.000,332,11063556,12765,0,1701150165,13064.473996339999,101.0865680700008,53518.08797592001
2023-11-28,05:42:47.000,332,11063602,13045,0,1701150166,13064.46726002999,101.12181372000487,53518.025091840005
2023-11-28,05:42:48.000,332,11063572,13045,0,1701150167,13064.473996339999,101.09361720000015,53518.06002744
2023-11-28,05:42:49.000,332,11063593,13165,0,1701150168,13064.58851360999,101.1500102400023,53518.10893728
2023-11-28,05:42:50.000,332,11063612,13045,0,1701150169,13064.642404089995,101.12181372000487,53518.16483424001
2023-11-28,05:42:51.000,332,11063545,12965,0,1701150170,13064.65587671,101.1500102400023,53518.15086
2023-11-28,05:42:52.000,332,11063539,13285,0,1701150171,13064.69629457,101.17820675999974,53518.17182136
2023-11-28,05:42:53.000,332,11063598,12765,0,1701150172,13064.61545885,101.19935414999782,53518.074001680005
2023-11-28,05:42:54.000,332,11063589,13085,0,1701150173,13064.662613019995,101.21345241000381,53518.0809888
2023-11-28,05:42:55.000,332,11063564,12765,0,1701150174,13064.7165035,101.21345241000381,53518.10893728
2023-11-28,05:42:56.000,332,11063590,12965,0,1701150175,13064.70976718999,101.22755067000253,53518.025091840005
2023-11-28,05:42:57.000,332,11063618,13125,0,1701150176,13064.81081183999,101.21345241000381,53518.13688576001
2023-11-28,05:42:58.000,332,11063574,13045,0,1701150177,13064.85122969999,101.22050154000317,53518.17880848
2023-11-28,05:42:59.000,332,11063555,12805,0,1701150178,13064.85122969999,101.26279631999932,53518.16483424001
2023-11-28,05:43:00.000,332,11063562,12925,0,1701150179,13064.89164755999,101.22755067000253,53518.10893728
2023-11-28,05:43:01.000,332,11063572,13285,0,1701150180,13064.945538039996,101.2980419700034,53518.18579560001
2023-11-28,05:43:02.000,332,11063530,13245,0,1701150181,13064.95901066,101.30509110000276,53518.143872880006
2023-11-28,05:43:03.000,332,11063621,13085,0,1701150182,13064.9185928,101.27689457999804,53518.143872880006
2023-11-28,05:43:04.000,332,11063574,12965,0,1701150183,13064.992692209991,101.27689457999804,53518.10893728
2023-11-28,05:43:05.000,332,11063579,13165,0,1701150184,13065.073527929992,101.27689457999804,53518.19976984
2023-11-28,05:43:06.000,332,11063588,12965,0,1701150185,13065.134154719992,101.27689457999804,53518.192782720005
2023-11-28,05:43:07.000,332,11063570,12925,0,1701150186,13064.999428520001,101.31918936000147,53518.05304032
2023-11-28,05:43:08.000,332,11063556,13485,0,1701150187,13065.087000549996,101.31918936000147,53518.10195016
2023-11-28,05:43:09.000,332,11063603,13085,0,1701150188,13065.214990439992,101.34738587999891,53518.2207312
2023-11-28,05:43:10.000,332,11063538,13165,0,1701150189,13065.241935680002,101.32623849000083,53518.27662816
2023-11-28,05:43:11.000,332,11063589,13005,0,1701150190,13065.248671989997,101.34033674999955,53518.26265392001
2023-11-28,05:43:12.000,332,11063563,13005,0,1701150191,13065.194781509992,101.30509110000276,53518.2207312
2023-11-28,05:43:13.000,332,11063593,13085,0,1701150192,13065.241935680002,101.34033674999955,53518.241692560005
2023-11-28,05:43:14.000,332,11063616,13165,0,1701150193,13065.322771400002,101.33328762000019,53518.31855088
2023-11-28,05:43:15.000,332,11063562,12925,0,1701150194,13065.356452949993,101.35443500999827,53518.360473600005
2023-11-28,05:43:16.000,332,11063620,13045,0,1701150195,13065.349716639997,101.35443500999827,53518.40239632001
2023-11-28,05:43:17.000,332,11063544,12925,0,1701150196,13065.369925569998,101.3614841400049,53518.34649936
2023-11-28,05:43:18.000,332,11063545,13005,0,1701150197,13065.390134499998,101.3614841400049,53518.325538
2023-11-28,05:43:19.000,332,11063536,13165,0,1701150198,13065.390134499998,101.4319754399985,53518.40239632001
2023-11-28,05:43:20.000,332,11063628,12965,0,1701150199,13065.437288669993,101.41082805000042,53518.4652804
2023-11-28,05:43:21.000,332,11063596,12965,0,1701150200,13065.403607120003,101.40377892000106,53518.45130616001
2023-11-28,05:43:22.000,332,11063612,13165,0,1701150201,13065.423816050003,101.42492630999914,53518.44431904
2023-11-28,05:43:23.000,332,11063622,13285,0,1701150202,13065.369925569998,101.41082805000042,53518.528164480005
2023-11-28,05:43:24.000,332,11063560,12765,0,1701150203,13065.430552359998,101.44607370000449,53518.528164480005
2023-11-28,05:43:25.000,332,11063544,13285,0,1701150204,13065.403607120003,101.41787717999978,53518.52117736001
2023-11-28,05:43:26.000,332,11063553,13565,0,1701150205,13065.403607120003,101.45312283000385,53518.479254640006
2023-11-28,05:43:27.000,332,11063605,12845,0,1701150206,13065.349716639997,101.42492630999914,53518.43034480001
2023-11-28,05:43:28.000,332,11063588,12965,0,1701150207,13065.369925569998,101.44607370000449,53518.43034480001
2023-11-28,05:43:29.000,332,11063606,12885,0,1701150208,13065.437288669993,101.46722109000257,53518.58406144
2023-11-28,05:43:30.000,332,11063637,12845,0,1701150209,13065.417079739993,101.45312283000385,53518.57008720001
2023-11-28,05:43:31.000,332,11063595,12925,0,1701150210,13065.444024979988,101.49541761,53518.61200992
2023-11-28,05:43:32.000,332,11063622,12965,0,1701150211,13065.491179149998,101.46722109000257,53518.68188112
2023-11-28,05:43:33.000,332,11063570,13205,0,1701150212,13065.403607120003,101.50951586999872,53518.61899704001
2023-11-28,05:43:34.000,332,11063545,12965,0,1701150213,13065.464233909988,101.49541761,53518.6050228
2023-11-28,05:43:35.000,332,11063612,12885,0,1701150214,13065.430552359998,101.50246673999936,53518.625984160004
2023-11-28,05:43:36.000,332,11063591,12765,0,1701150215,13065.470970219998,101.48836848000064,53518.7098296
2023-11-28,05:43:37.000,332,11063607,13525,0,1701150216,13065.403607120003,101.48836848000064,53518.625984160004
2023-11-28,05:43:38.000,332,11063622,13085,0,1701150217,13065.403607120003,101.45312283000385,53518.695855360005
2023-11-28,05:43:39.000,332,11063551,12885,0,1701150218,13065.464233909988,101.46722109000257,53518.77271368
2023-11-28,05:43:40.000,332,11063584,13245,0,1701150219,13065.511388079998,101.46722109000257,53518.7797008
2023-11-28,05:43:41.000,332,11063568,12925,0,1701150220,13065.497915459993,101.48836848000064,53518.75175232
2023-11-28,05:43:42.000,332,11063562,13285,0,1701150221,13065.511388079998,101.48131935000129,53518.77271368
2023-11-28,05:43:43.000,332,11063595,13125,0,1701150222,13065.437288669993,101.49541761,53518.75873944001
2023-11-28,05:43:44.000,332,11063600,13085,0,1701150223,13065.504651769988,101.44607370000449,53518.73079096
2023-11-28,05:43:45.000,332,11063587,12925,0,1701150224,13065.545069629989,101.47427022000193,53518.80066216
2023-11-28,05:43:46.000,332,11063604,13245,0,1701150225,13065.551805939998,101.42492630999914,53518.88450760001
2023-11-28,05:43:47.000,332,11063597,13165,0,1701150226,13065.538333319993,101.46722109000257,53518.863546240005
2023-11-28,05:43:48.000,332,11063594,13005,0,1701150227,13065.504651769988,101.46017196000321,53518.82861064
2023-11-28,05:43:49.000,332,11063609,12525,0,1701150228,13065.538333319993,101.46017196000321,53518.94040456
2023-11-28,05:43:50.000,332,11063623,13165,0,1701150229,13065.558542249993,101.43902456999785,53518.89848184
2023-11-28,05:43:51.000,332,11063623,13125,0,1701150230,13065.558542249993,101.44607370000449,53518.97534016001
2023-11-28,05:43:52.000,332,11063599,13205,0,1701150231,13065.511388079998,101.45312283000385,53518.82162352
2023-11-28,05:43:53.000,332,11063614,13205,0,1701150232,13065.524860699988,101.46017196000321,53518.9194432
2023-11-28,05:43:54.000,332,11063560,13165,0,1701150233,13065.598960109994,101.3967297900017,53519.05219848001
2023-11-28,05:43:55.000,332,11063630,13045,0,1701150234,13065.598960109994,101.42492630999914,53519.031237120005
2023-11-28,05:43:56.000,332,11063615,13005,0,1701150235,13065.619169039994,101.41787717999978,53519.01726288
2023-11-28,05:43:57.000,332,11063555,13325,0,1701150236,13065.504651769988,101.42492630999914,53518.97534016001
2023-11-28,05:43:58.000,332,11063567,13285,0,1701150237,13065.551805939998,101.4319754399985,53519.00328864001
2023-11-28,05:43:59.000,332,11063565,13365,0,1701150238,13065.565278559989,101.47427022000193,53519.01726288
2023-11-28,05:44:00.000,332,11063560,13085,0,1701150239,13065.605696419989,101.48131935000129,53519.06617272
2023-11-28,05:44:01.000,332,11063583,13245,0,1701150240,13065.565278559989,101.46017196000321,53519.10110832001
2023-11-28,05:44:02.000,332,11063626,13085,0,1701150241,13065.572014869998,101.48836848000064,53519.09412120001
2023-11-28,05:44:03.000,332,11063624,12925,0,1701150242,13065.558542249993,101.48836848000064,53519.129056800004
2023-11-28,05:44:04.000,332,11063608,13085,0,1701150243,13065.632641659999,101.46017196000321,53519.198928000005
2023-11-28,05:44:05.000,332,11063635,13285,0,1701150244,13065.572014869998,101.49541761,53519.17097952001
2023-11-28,05:44:06.000,332,11063616,13285,0,1701150245,13065.619169039994,101.45312283000385,53519.14303104001
2023-11-28,05:44:07.000,332,11063592,12925,0,1701150246,13065.524860699988,101.49541761,53519.129056800004
2023-11-28,05:44:08.000,332,11063607,13325,0,1701150247,13065.545069629989,101.4319754399985,53519.150018160006
2023-11-28,05:44:09.000,332,11063615,12965,0,1701150248,13065.585487489989,101.4319754399985,53519.150018160006
2023-11-28,05:44:10.000,332,11063576,13285,0,1701150249,13065.625905349989,101.42492630999914,53519.26181208001
2023-11-28,05:44:11.000,332,11063598,13165,0,1701150250,13065.605696419989,101.4319754399985,53519.247837840005
2023-11-28,05:44:12.000,332,11063606,13365,0,1701150251,13065.585487489989,101.44607370000449,53519.32469616
2023-11-28,05:44:13.000,332,11063603,13085,0,1701150252,13065.538333319993,101.44607370000449,53519.24085072001
2023-11-28,05:44:14.000,332,11063556,13125,0,1701150253,13065.565278559989,101.46017196000321,53519.28976056001
2023-11-28,05:44:15.000,332,11063583,13125,0,1701150254,13065.538333319993,101.4319754399985,53519.38059312
2023-11-28,05:44:16.000,332,11063586,12965,0,1701150255,13065.558542249993,101.4319754399985,53519.317709040006
2023-11-28,05:44:17.000,332,11063582,12925,0,1701150256,13065.484442839988,101.47427022000193,53519.296747680004
2023-11-28,05:44:18.000,332,11063540,13445,0,1701150257,13065.504651769988,101.47427022000193,53519.35963176001
2023-11-28,05:44:19.000,332,11063594,13285,0,1701150258,13065.518124389993,101.49541761,53519.47841280001
2023-11-28,05:44:20.000,332,11063626,13245,0,1701150259,13065.470970219998,101.48836848000064,53519.42251584
2023-11-28,05:44:21.000,332,11063594,13085,0,1701150260,13065.410343429998,101.49541761,53519.45046432
2023-11-28,05:44:22.000,332,11063588,13405,0,1701150261,13065.437288669993,101.47427022000193,53519.40155448
2023-11-28,05:44:23.000,332,11063575,13165,0,1701150262,13065.342980330002,101.48131935000129,53519.39456736
2023-11-28,05:44:24.000,332,11063596,13205,0,1701150263,13065.275617229992,101.47427022000193,53519.35264464
2023-11-28,05:44:25.000,332,11063572,13205,0,1701150264,13065.262144610002,101.52361413000472,53519.40155448
2023-11-28,05:44:26.000,332,11063579,13005,0,1701150265,13065.363189260002,101.50951586999872,53519.49238704
2023-11-28,05:44:27.000,332,11063559,13045,0,1701150266,13065.316035089993,101.48131935000129,53519.485399920006
2023-11-28,05:44:28.000,332,11063556,13005,0,1701150267,13065.295826159992,101.49541761,53519.534309760005
2023-11-28,05:44:29.000,332,11063549,13205,0,1701150268,13065.174572579992,101.50246673999936,53519.47142568
2023-11-28,05:44:30.000,332,11063611,13285,0,1701150269,13065.188045199997,101.50951586999872,53519.45745144001
2023-11-28,05:44:31.000,332,11063564,13205,0,1701150270,13065.147627339997,101.49541761,53519.54129688
2023-11-28,05:44:32.000,332,11063590,13085,0,1701150271,13065.087000549996,101.51656499999808,53519.464438560004
2023-11-28,05:44:33.000,332,11063629,13325,0,1701150272,13065.060055310001,101.53066326000408,53519.52033552
2023-11-28,05:44:34.000,332,11063581,12925,0,1701150273,13065.046582689996,101.5447615200028,53519.56225824
2023-11-28,05:44:35.000,332,11063598,12885,0,1701150274,13065.046582689996,101.53066326000408,53519.63911656
2023-11-28,05:44:36.000,332,11063583,12925,0,1701150275,13065.080264240001,101.57295804000023,53519.66007792
2023-11-28,05:44:37.000,332,11063594,13045,0,1701150276,13064.985955899996,101.60115455999767,53519.62514232001
2023-11-28,05:44:38.000,332,11063594,12965,0,1701150277,13064.9185928,101.60115455999767,53519.583219600005
2023-11-28,05:44:39.000,332,11063562,13085,0,1701150278,13064.884911249996,101.60115455999767,53519.583219600005
2023-11-28,05:44:40.000,332,11063585,12925,0,1701150279,13064.9185928,101.60115455999767,53519.632129440004
2023-11-28,05:44:41.000,332,11063597,13245,0,1701150280,13064.81081183999,101.60115455999767,53519.60418096001
2023-11-28,05:44:42.000,332,11063545,13125,0,1701150281,13064.89838387,101.60115455999767,53519.64610368001
2023-11-28,05:44:43.000,332,11063566,13165,0,1701150282,13064.87817494,101.61525282000366,53519.70898776
2023-11-28,05:44:44.000,332,11063581,13125,0,1701150283,13064.83775708,101.65049847000046,53519.74392336001
2023-11-28,05:44:45.000,332,11063553,13005,0,1701150284,13064.79733922,101.6434493400011,53519.702000640005
2023-11-28,05:44:46.000,332,11063577,13005,0,1701150285,13064.763657669995,101.65754759999982,53519.702000640005
2023-11-28,05:44:47.000,332,11063571,12965,0,1701150286,13064.7165035,101.68574412000453,53519.66007792
2023-11-28,05:44:48.000,332,11063571,12885,0,1701150287,13064.743448739995,101.68574412000453,53519.69501352001
2023-11-28,05:44:49.000,332,11063567,13045,0,1701150288,13064.682821949995,101.7068915100026,53519.72994912
2023-11-28,05:44:50.000,332,11063625,13165,0,1701150289,13064.62893146999,101.71394064000197,53519.72296200001
2023-11-28,05:44:51.000,332,11063562,13085,0,1701150290,13064.682821949995,101.74918628999876,53519.73693624
2023-11-28,05:44:52.000,332,11063608,13005,0,1701150291,13064.69629457,101.77033368000411,53519.7578976
2023-11-28,05:44:53.000,332,11063625,12845,0,1701150292,13064.60872253999,101.77033368000411,53519.71597488
2023-11-28,05:44:54.000,332,11063617,13005,0,1701150293,13064.63566778,101.75623541999812,53519.73693624
2023-11-28,05:44:55.000,332,11063602,13245,0,1701150294,13064.601986229995,101.77033368000411,53519.78584608
2023-11-28,05:44:56.000,332,11063566,12965,0,1701150295,13064.59524992,101.72803890000068,53519.79283320001
2023-11-28,05:44:57.000,332,11063585,12925,0,1701150296,13064.55483206,101.79148107000219,53519.80680744
2023-11-28,05:44:58.000,332,11063612,12925,0,1701150297,13064.541359439994,101.80557933000091,53519.78584608
2023-11-28,05:44:59.000,332,11063587,13205,0,1701150298,13064.55483206,101.79148107000219,53519.74392336001
2023-11-28,05:45:00.000,332,11063589,12845,0,1701150299,13064.601986229995,101.81262846000027,53519.8277688
2023-11-28,05:45:01.000,332,11063616,13205,0,1701150300,13064.541359439994,101.86902150000242,53519.869691520005
2023-11-28,05:45:02.000,332,11063619,13205,0,1701150301,13064.541359439994,101.84787411000434,53519.8277688
2023-11-28,05:45:03.000,332,11063616,13285,0,1701150302,13064.473996339999,101.8549232400037,53519.820781680006
2023-11-28,05:45:04.000,332,11063580,12885,0,1701150303,13064.473996339999,101.91131627999857,53519.83475592
2023-11-28,05:45:05.000,332,11063587,13125,0,1701150304,13064.52788681999,101.93246367000393,53519.80680744
2023-11-28,05:45:06.000,332,11063583,13165,0,1701150305,13064.59524992,101.89721801999985,53519.90462712
2023-11-28,05:45:07.000,332,11063548,13165,0,1701150306,13064.561568369994,101.97475845000008,53519.93257560001
2023-11-28,05:45:08.000,332,11063639,13125,0,1701150307,13064.55483206,101.92541454000457,53519.93257560001
2023-11-28,05:45:09.000,332,11063583,12965,0,1701150308,13064.561568369994,101.97475845000008,53519.88366576
2023-11-28,05:45:10.000,332,11063586,13205,0,1701150309,13064.57504099,101.94656193000264,53519.93956272001
2023-11-28,05:45:11.000,332,11063608,12965,0,1701150310,13064.60872253999,101.98180757999944,53519.98148544001
2023-11-28,05:45:12.000,332,11063567,13045,0,1701150311,13064.63566778,101.96770932000072,53519.98148544001
2023-11-28,05:45:13.000,332,11063565,13045,0,1701150312,13064.61545885,101.98180757999944,53519.96052408001
2023-11-28,05:45:14.000,332,11063635,13125,0,1701150313,13064.662613019995,102.0029549700048,53520.037382400005
2023-11-28,05:45:15.000,332,11063589,13045,0,1701150314,13064.682821949995,102.01000410000415,53520.086292240005
2023-11-28,05:45:16.000,332,11063611,13085,0,1701150315,13064.73671243,101.9888567099988,53520.09327936
2023-11-28,05:45:17.000,332,11063611,13005,0,1701150316,13064.642404089995,102.01705323000351,53520.07930512001
2023-11-28,05:45:18.000,332,11063606,12965,0,1701150317,13064.7165035,102.03820062000159,53520.12122784
2023-11-28,05:45:19.000,332,11063560,12765,0,1701150318,13064.72997611999,102.04524975000095,53520.135202080004
2023-11-28,05:45:20.000,332,11063585,13285,0,1701150319,13064.743448739995,102.01000410000415,53520.12122784
2023-11-28,05:45:21.000,332,11063582,13245,0,1701150320,13064.783866599995,102.03820062000159,53520.205073280005
2023-11-28,05:45:22.000,332,11063580,12965,0,1701150321,13064.824284459995,102.03115149000223,53520.27494448001
2023-11-28,05:45:23.000,332,11063604,13565,0,1701150322,13064.83102076999,102.04524975000095,53520.27494448001
2023-11-28,05:45:24.000,332,11063652,13045,0,1701150323,13064.925329109996,102.01705323000351,53520.372764160005
2023-11-28,05:45:25.000,332,11063575,13245,0,1701150324,13064.905120179996,101.96066019000136,53520.34481568001
2023-11-28,05:45:26.000,332,11063591,13365,0,1701150325,13064.932065419991,101.9888567099988,53520.30988008
2023-11-28,05:45:27.000,332,11063644,12965,0,1701150326,13064.932065419991,101.9888567099988,53520.34481568001
2023-11-28,05:45:28.000,332,11063575,13045,0,1701150327,13064.985955899996,101.98180757999944,53520.372764160005
2023-11-28,05:45:29.000,332,11063595,12925,0,1701150328,13065.033110069991,101.9888567099988,53520.42866112
2023-11-28,05:45:30.000,332,11063613,12725,0,1701150329,13065.093736859992,101.98180757999944,53520.56141640001
2023-11-28,05:45:31.000,332,11063580,12925,0,1701150330,13065.087000549996,101.91836540999793,53520.540455040005
2023-11-28,05:45:32.000,332,11063567,12925,0,1701150331,13065.134154719992,101.96066019000136,53520.54744216
2023-11-28,05:45:33.000,332,11063607,13285,0,1701150332,13065.100473170001,101.97475845000008,53520.589364880005
2023-11-28,05:45:34.000,332,11063558,12925,0,1701150333,13065.140891030002,101.953611060002,53520.58237776001
2023-11-28,05:45:35.000,332,11063598,13445,0,1701150334,13065.194781509992,101.94656193000264,53520.63128760001
2023-11-28,05:45:36.000,332,11063565,13285,0,1701150335,13065.248671989997,101.91131627999857,53520.70115880001
2023-11-28,05:45:37.000,332,11063589,12925,0,1701150336,13065.235199369992,101.94656193000264,53520.659236080006
2023-11-28,05:45:38.000,332,11063559,12885,0,1701150337,13065.262144610002,101.96770932000072,53520.74308152
2023-11-28,05:45:39.000,332,11063569,12965,0,1701150338,13065.302562470002,101.99590583999816,53520.81295272
2023-11-28,05:45:40.000,332,11063552,13085,0,1701150339,13065.336244019993,101.96066019000136,53520.81993984001
2023-11-28,05:45:41.000,332,11063592,12925,0,1701150340,13065.289089849997,101.91836540999793,53520.8409012
2023-11-28,05:45:42.000,332,11063614,12845,0,1701150341,13065.316035089993,101.94656193000264,53520.81295272
2023-11-28,05:45:43.000,332,11063570,13445,0,1701150342,13065.248671989997,101.94656193000264,53520.805965600004
2023-11-28,05:45:44.000,332,11063568,13285,0,1701150343,13065.255408299992,101.97475845000008,53520.8409012
2023-11-28,05:45:45.000,332,11063577,13205,0,1701150344,13065.356452949993,101.953611060002,53520.938720879996
2023-11-28,05:45:46.000,332,11063621,12925,0,1701150345,13065.363189260002,101.97475845000008,53521.02256632
2023-11-28,05:45:47.000,332,11063600,13205,0,1701150346,13065.363189260002,101.98180757999944,53521.02955344
2023-11-28,05:45:48.000,332,11063568,13085,0,1701150347,13065.363189260002,101.96770932000072,53520.98763072001
2023-11-28,05:45:49.000,332,11063614,13285,0,1701150348,13065.390134499998,101.953611060002,53521.07147616
2023-11-28,05:45:50.000,332,11063566,13285,0,1701150349,13065.403607120003,101.99590583999816,53521.06448904001
2023-11-28,05:45:51.000,332,11063583,13125,0,1701150350,13065.423816050003,101.97475845000008,53521.14833448
2023-11-28,05:45:52.000,332,11063606,12925,0,1701150351,13065.396870809993,102.0029549700048,53521.07147616
2023-11-28,05:45:53.000,332,11063559,12805,0,1701150352,13065.403607120003,101.99590583999816,53521.11339888001
2023-11-28,05:45:54.000,332,11063537,13285,0,1701150353,13065.524860699988,102.0029549700048,53521.23916704
2023-11-28,05:45:55.000,332,11063608,13165,0,1701150354,13065.504651769988,102.03820062000159,53521.25314128001
2023-11-28,05:45:56.000,332,11063651,12885,0,1701150355,13065.497915459993,102.02410236000287,53521.26711552
2023-11-28,05:45:57.000,332,11063588,13045,0,1701150356,13065.457497599993,102.03115149000223,53521.23217992001
2023-11-28,05:45:58.000,332,11063605,13085,0,1701150357,13065.491179149998,102.05934800999967,53521.23916704
2023-11-28,05:45:59.000,332,11063575,12645,0,1701150358,13065.470970219998,102.1016427900031,53521.329999600006
2023-11-28,05:46:00.000,332,11063561,13205,0,1701150359,13065.497915459993,102.12983931000053,53521.35096096001
2023-11-28,05:46:01.000,332,11063584,12925,0,1701150360,13065.524860699988,102.09459366000374,53521.37192232001
2023-11-28,05:46:02.000,332,11063587,13285,0,1701150361,13065.464233909988,102.1368884399999,53521.3649352
2023-11-28,05:46:03.000,332,11063561,12925,0,1701150362,13065.470970219998,102.12279018000118,53521.35096096001
2023-11-28,05:46:04.000,332,11063601,13285,0,1701150363,13065.524860699988,102.17213409000396,53521.44878064001
2023-11-28,05:46:05.000,332,11063615,13165,0,1701150364,13065.450761289998,102.1650849600046,53521.46275488
2023-11-28,05:46:06.000,332,11063584,13085,0,1701150365,13065.464233909988,102.17918322000332,53521.46275488
2023-11-28,05:46:07.000,332,11063601,13085,0,1701150366,13065.410343429998,102.20737974000076,53521.39987080001
2023-11-28,05:46:08.000,332,11063576,13245,0,1701150367,13065.470970219998,102.20737974000076,53521.41384504
2023-11-28,05:46:09.000,332,11063604,13405,0,1701150368,13065.417079739993,102.22147799999948,53521.34397384
2023-11-28,05:46:10.000,332,11063562,13125,0,1701150369,13065.524860699988,102.22852712999884,53521.60249728
2023-11-28,05:46:11.000,332,11063596,12845,0,1701150370,13065.551805939998,102.2003306100014,53521.58852304001
2023-11-28,05:46:12.000,332,11063546,13165,0,1701150371,13065.592223799998,102.24262539000483,53521.58852304001
2023-11-28,05:46:13.000,332,11063579,12965,0,1701150372,13065.531597009998,102.22852712999884,53521.53262608
2023-11-28,05:46:14.000,332,11063574,13245,0,1701150373,13065.572014869998,102.26377278000291,53521.58852304001
2023-11-28,05:46:15.000,332,11063602,13605,0,1701150374,13065.605696419989,102.2990184299997,53521.65839424001
2023-11-28,05:46:16.000,332,11063583,13485,0,1701150375,13065.592223799998,102.32721495000442,53521.595510160005
2023-11-28,05:46:17.000,332,11063601,13045,0,1701150376,13065.585487489989,102.30606755999906,53521.644420000004
2023-11-28,05:46:18.000,332,11063586,13325,0,1701150377,13065.565278559989,102.3483623400025,53521.60249728
2023-11-28,05:46:19.000,332,11063614,13285,0,1701150378,13065.625905349989,102.34131321000314,53521.70031696
2023-11-28,05:46:20.000,332,11063551,13165,0,1701150379,13065.659586899994,102.32721495000442,53521.777175279996
2023-11-28,05:46:21.000,332,11063594,13085,0,1701150380,13065.646114279989,102.32721495000442,53521.75621392001
2023-11-28,05:46:22.000,332,11063568,13125,0,1701150381,13065.652850589999,102.35541147000185,53521.7492268
2023-11-28,05:46:23.000,332,11063582,13005,0,1701150382,13065.619169039994,102.39770624999801,53521.72127832
2023-11-28,05:46:24.000,332,11063621,13245,0,1701150383,13065.619169039994,102.40475538000464,53521.69332984
2023-11-28,05:46:25.000,332,11063622,12845,0,1701150384,13065.679795829994,102.37655885999993,53521.79114952
2023-11-28,05:46:26.000,332,11063604,13445,0,1701150385,13065.70674106999,102.40475538000464,53521.86102072
2023-11-28,05:46:27.000,332,11063552,13165,0,1701150386,13065.733686309999,102.411804510004,53521.881982080005
2023-11-28,05:46:28.000,332,11063586,13405,0,1701150387,13065.733686309999,102.43295190000208,53521.87499496001
2023-11-28,05:46:29.000,332,11063607,13045,0,1701150388,13065.720213689994,102.46819754999888,53521.79813664
2023-11-28,05:46:30.000,332,11063608,13125,0,1701150389,13065.77410417,102.45409929000016,53521.8889692
2023-11-28,05:46:31.000,332,11063583,13285,0,1701150390,13065.801049409994,102.47524667999824,53521.93787904
2023-11-28,05:46:32.000,332,11063548,13245,0,1701150391,13065.78757678999,102.46114841999952,53521.92390480001
2023-11-28,05:46:33.000,332,11063551,13245,0,1701150392,13065.821258339995,102.51754146000167,53521.979801760004
2023-11-28,05:46:34.000,332,11063581,13085,0,1701150393,13065.91556668,102.50344320000295,53522.112557039996
2023-11-28,05:46:35.000,332,11063577,13085,0,1701150394,13065.922302989995,102.49639407000359,53522.05666008
2023-11-28,05:46:36.000,332,11063554,13245,0,1701150395,13065.922302989995,102.55278710999846,53522.08460856
2023-11-28,05:46:37.000,332,11063614,13045,0,1701150396,13065.95598454,102.46114841999952,53522.098582800005
2023-11-28,05:46:38.000,332,11063577,13285,0,1701150397,13065.89535775,102.55278710999846,53522.05666008
2023-11-28,05:46:39.000,332,11063562,12925,0,1701150398,13065.90883036999,102.53163972000038,53522.049672960005
2023-11-28,05:46:40.000,332,11063563,13325,0,1701150399,13065.94924822999,102.53163972000038,53522.12653128
2023-11-28,05:46:41.000,332,11063575,12925,0,1701150400,13065.962720849995,102.5457379799991,53522.112557039996
2023-11-28,05:46:42.000,332,11063585,13005,0,1701150401,13065.91556668,102.56688537000446,53522.08460856
2023-11-28,05:46:43.000,332,11063578,12885,0,1701150402,13065.97619347,102.55983623999782,53522.12653128
2023-11-28,05:46:44.000,332,11063572,13365,0,1701150403,13066.023347639995,102.55983623999782,53522.23133808
2023-11-28,05:46:45.000,332,11063618,12965,0,1701150404,13066.00987501999,102.58803276000253,53522.25229944
2023-11-28,05:46:46.000,332,11063569,12925,0,1701150405,13066.01661133,102.60918015000061,53522.19640248
2023-11-28,05:46:47.000,332,11063557,13285,0,1701150406,13065.982929779995,102.60918015000061,53522.23133808
2023-11-28,05:46:48.000,332,11063632,13045,0,1701150407,13065.982929779995,102.5950818900019,53522.24531232
2023-11-28,05:46:49.000,332,11063565,12885,0,1701150408,13066.083974429996,102.60213102000125,53522.280247919996
2023-11-28,05:46:50.000,332,11063610,13005,0,1701150409,13066.05029287999,102.63032753999869,53522.32217064
2023-11-28,05:46:51.000,332,11063544,12925,0,1701150410,13066.07723812,102.62327840999933,53522.336144880006
2023-11-28,05:46:52.000,332,11063592,13245,0,1701150411,13066.07723812,102.60918015000061,53522.37806760001
2023-11-28,05:46:53.000,332,11063608,12725,0,1701150412,13066.003138709995,102.64442580000468,53522.30819640001
2023-11-28,05:46:54.000,332,11063560,12805,0,1701150413,13065.9964024,102.67262232000212,53522.28723504001
2023-11-28,05:46:55.000,332,11063533,12765,0,1701150414,13066.03008394999,102.6585240600034,53522.29422216
2023-11-28,05:46:56.000,332,11063583,12965,0,1701150415,13066.03008394999,102.63737666999805,53522.37806760001
2023-11-28,05:46:57.000,332,11063585,13085,0,1701150416,13065.97619347,102.66557319000276,53522.25229944
2023-11-28,05:46:58.000,332,11063555,12845,0,1701150417,13065.96945715999,102.6585240600034,53522.29422216
2023-11-28,05:46:59.000,332,11063591,12925,0,1701150418,13066.043556569995,102.6937697100002,53522.37108048
2023-11-28,05:47:00.000,332,11063596,13005,0,1701150419,13066.03682026,102.67262232000212,53522.39204184
2023-11-28,05:47:01.000,332,11063642,13045,0,1701150420,13066.023347639995,102.64442580000468,53522.39902896
2023-11-28,05:47:02.000,332,11063625,12885,0,1701150421,13066.023347639995,102.67262232000212,53522.37108048
2023-11-28,05:47:03.000,332,11063592,12965,0,1701150422,13065.91556668,102.70786796999892,53522.25229944
2023-11-28,05:47:04.000,332,11063612,13285,0,1701150423,13065.94924822999,102.73606449000363,53522.32915776001
2023-11-28,05:47:05.000,332,11063580,13005,0,1701150424,13066.043556569995,102.72196623000491,53522.39902896
2023-11-28,05:47:06.000,332,11063605,13245,0,1701150425,13065.982929779995,102.6937697100002,53522.4130032
2023-11-28,05:47:07.000,332,11063602,13085,0,1701150426,13065.98966608999,102.70786796999892,53522.42697744001
2023-11-28,05:47:08.000,332,11063578,13005,0,1701150427,13065.98966608999,102.70786796999892,53522.40601608001
2023-11-28,05:47:09.000,332,11063570,12805,0,1701150428,13065.91556668,102.74311362000299,53522.24531232
2023-11-28,05:47:10.000,332,11063623,13005,0,1701150429,13065.91556668,102.71491709999827,53522.29422216
2023-11-28,05:47:11.000,332,11063584,12965,0,1701150430,13065.98966608999,102.72901536000427,53522.35011912
2023-11-28,05:47:12.000,332,11063581,13125,0,1701150431,13065.95598454,102.70081883999956,53522.32217064
2023-11-28,05:47:13.000,332,11063611,13125,0,1701150432,13065.962720849995,102.72196623000491,53522.30819640001
2023-11-28,05:47:14.000,332,11063547,12965,0,1701150433,13066.05029287999,102.6937697100002,53522.433964560005
2023-11-28,05:47:15.000,332,11063589,12925,0,1701150434,13066.05029287999,102.67262232000212,53522.44095168
2023-11-28,05:47:16.000,332,11063585,12925,0,1701150435,13066.03008394999,102.6937697100002,53522.42697744001
2023-11-28,05:47:17.000,332,11063555,12925,0,1701150436,13066.043556569995,102.70081883999956,53522.39204184
2023-11-28,05:47:18.000,332,11063569,13525,0,1701150437,13066.01661133,102.6937697100002,53522.39204184
2023-11-28,05:47:19.000,332,11063569,13285,0,1701150438,13066.00987501999,102.70786796999892,53522.385054720005
2023-11-28,05:47:20.000,332,11063577,12925,0,1701150439,13066.03682026,102.68672058000084,53522.447938799996
2023-11-28,05:47:21.000,332,11063596,12925,0,1701150440,13066.05029287999,102.72901536000427,53522.42697744001
2023-11-28,05:47:22.000,332,11063581,13245,0,1701150441,13066.003138709995,102.68672058000084,53522.39204184
2023-11-28,05:47:23.000,332,11063598,12885,0,1701150442,13066.03008394999,102.67967145000148,53522.482874400004
2023-11-28,05:47:24.000,332,11063585,13205,0,1701150443,13066.07050180999,102.68672058000084,53522.503835760006
2023-11-28,05:47:25.000,332,11063627,13085,0,1701150444,13066.063765499995,102.68672058000084,53522.44095168
2023-11-28,05:47:26.000,332,11063569,12965,0,1701150445,13066.07050180999,102.70786796999892,53522.482874400004
2023-11-28,05:47:27.000,332,11063607,13285,0,1701150446,13066.07723812,102.71491709999827,53522.482874400004
2023-11-28,05:47:28.000,332,11063574,13125,0,1701150447,13066.01661133,102.66557319000276,53522.433964560005
2023-11-28,05:47:29.000,332,11063580,13205,0,1701150448,13066.043556569995,102.70081883999956,53522.40601608001
2023-11-28,05:47:30.000,332,11063603,13125,0,1701150449,13066.124392289996,102.64442580000468,53522.49684864001
2023-11-28,05:47:31.000,332,11063573,13285,0,1701150450,13066.083974429996,102.6585240600034,53522.56671984
2023-11-28,05:47:32.000,332,11063573,13085,0,1701150451,13066.07050180999,102.67262232000212,53522.56671984
2023-11-28,05:47:33.000,332,11063603,13165,0,1701150452,13066.003138709995,102.72196623000491,53522.53178424
2023-11-28,05:47:34.000,332,11063582,13365,0,1701150453,13066.003138709995,102.6937697100002,53522.482874400004
2023-11-28,05:47:35.000,332,11063519,13085,0,1701150454,13066.003138709995,102.72901536000427,53522.482874400004
2023-11-28,05:47:36.000,332,11063567,13205,0,1701150455,13066.00987501999,102.70786796999892,53522.48986152
2023-11-28,05:47:37.000,332,11063584,13125,0,1701150456,13065.91556668,102.6937697100002,53522.46890016
2023-11-28,05:47:38.000,332,11063604,12725,0,1701150457,13065.93577561,102.70081883999956,53522.51781
2023-11-28,05:47:39.000,332,11063605,13005,0,1701150458,13065.96945715999,102.67262232000212,53522.601655440005
2023-11-28,05:47:40.000,332,11063620,13045,0,1701150459,13065.97619347,102.68672058000084,53522.56671984
2023-11-28,05:47:41.000,332,11063567,13125,0,1701150460,13065.90883036999,102.70786796999892,53522.49684864001
2023-11-28,05:47:42.000,332,11063563,12605,0,1701150461,13065.89535775,102.67967145000148,53522.53877136
2023-11-28,05:47:43.000,332,11063577,13285,0,1701150462,13065.841467269995,102.74311362000299,53522.47588728001
2023-11-28,05:47:44.000,332,11063591,13245,0,1701150463,13065.84820357999,102.68672058000084,53522.51781
2023-11-28,05:47:45.000,332,11063587,13045,0,1701150464,13065.801049409994,102.73606449000363,53522.40601608001
2023-11-28,05:47:46.000,332,11063618,13005,0,1701150465,13065.902094059995,102.7572118800017,53522.5876812
2023-11-28,05:47:47.000,332,11063580,12805,0,1701150466,13065.83473096,102.7572118800017,53522.56671984
2023-11-28,05:47:48.000,332,11063585,12765,0,1701150467,13065.821258339995,102.71491709999827,53522.57370696001
2023-11-28,05:47:49.000,332,11063585,13045,0,1701150468,13065.74715892999,102.74311362000299,53522.51082288
2023-11-28,05:47:50.000,332,11063516,13045,0,1701150469,13065.713477379999,102.75016275000235,53522.503835760006
2023-11-28,05:47:51.000,332,11063594,12925,0,1701150470,13065.666323209989,102.77835926999978,53522.49684864001
2023-11-28,05:47:52.000,332,11063546,12965,0,1701150471,13065.652850589999,102.79950665999786,53522.51781
2023-11-28,05:47:53.000,332,11063570,13285,0,1701150472,13065.605696419989,102.82770318000257,53522.51781
2023-11-28,05:47:54.000,332,11063575,12885,0,1701150473,13065.673059519999,102.8065557900045,53522.57370696001
2023-11-28,05:47:55.000,332,11063578,12925,0,1701150474,13065.632641659999,102.81360492000385,53522.5876812
2023-11-28,05:47:56.000,332,11063586,13045,0,1701150475,13065.619169039994,102.82770318000257,53522.53877136
2023-11-28,05:47:57.000,332,11063561,12925,0,1701150476,13065.551805939998,102.83475231000193,53522.51082288
2023-11-28,05:47:58.000,332,11063573,13085,0,1701150477,13065.531597009998,102.84180144000129,53522.46890016
2023-11-28,05:47:59.000,332,11063571,12885,0,1701150478,13065.524860699988,102.89114535000408,53522.40601608001
2023-11-28,05:48:00.000,332,11063598,12645,0,1701150479,13065.545069629989,102.84180144000129,53522.503835760006
2023-11-28,05:48:01.000,332,11063624,13165,0,1701150480,13065.538333319993,102.86999795999873,53522.56671984
2023-11-28,05:48:02.000,332,11063618,13085,0,1701150481,13065.504651769988,102.85589970000001,53522.53178424
2023-11-28,05:48:03.000,332,11063573,13125,0,1701150482,13065.477706529993,102.85589970000001,53522.49684864001
2023-11-28,05:48:04.000,332,11063583,13005,0,1701150483,13065.524860699988,102.84885057000065,53522.52479712001
2023-11-28,05:48:05.000,332,11063614,13365,0,1701150484,13065.497915459993,102.86294882999937,53522.54575848001
2023-11-28,05:48:06.000,332,11063591,13325,0,1701150485,13065.464233909988,102.86999795999873,53522.53877136
2023-11-28,05:48:07.000,332,11063606,13045,0,1701150486,13065.369925569998,102.91934187000152,53522.482874400004
2023-11-28,05:48:08.000,332,11063604,13125,0,1701150487,13065.383398190002,102.9052436100028,53522.44095168
2023-11-28,05:48:09.000,332,11063596,13085,0,1701150488,13065.376661879993,102.91229274000216,53522.51781
2023-11-28,05:48:10.000,332,11063562,13085,0,1701150489,13065.430552359998,102.91229274000216,53522.53877136
2023-11-28,05:48:11.000,332,11063596,12845,0,1701150490,13065.430552359998,102.89819448000344,53522.55973272
2023-11-28,05:48:12.000,332,11063594,13125,0,1701150491,13065.410343429998,102.91934187000152,53522.52479712001
2023-11-28,05:48:13.000,332,11063640,13045,0,1701150492,13065.302562470002,102.91934187000152,53522.4130032
2023-11-28,05:48:14.000,332,11063618,13165,0,1701150493,13065.390134499998,102.96868578000431,53522.47588728001
2023-11-28,05:48:15.000,332,11063569,13005,0,1701150494,13065.376661879993,102.98278404000303,53522.51781
2023-11-28,05:48:16.000,332,11063576,13485,0,1701150495,13065.369925569998,102.9404892599996,53522.51781
2023-11-28,05:48:17.000,332,11063601,13005,0,1701150496,13065.248671989997,102.98278404000303,53522.44095168
2023-11-28,05:48:18.000,332,11063584,13005,0,1701150497,13065.302562470002,102.96868578000431,53522.47588728001
2023-11-28,05:48:19.000,332,11063598,12965,0,1701150498,13065.376661879993,103.01098056000046,53522.55973272
2023-11-28,05:48:20.000,332,11063550,13005,0,1701150499,13065.376661879993,103.01802968999982,53522.47588728001
2023-11-28,05:48:21.000,332,11063627,13165,0,1701150500,13065.356452949993,103.01098056000046,53522.51082288
2023-11-28,05:48:22.000,332,11063574,13085,0,1701150501,13065.376661879993,102.98983317000238,53522.49684864001
2023-11-28,05:48:23.000,332,11063599,12885,0,1701150502,13065.309298779997,103.01802968999982,53522.48986152
2023-11-28,05:48:24.000,332,11063604,12725,0,1701150503,13065.336244019993,103.0391770799979,53522.48986152
2023-11-28,05:48:25.000,332,11063572,13285,0,1701150504,13065.329507709997,103.0391770799979,53522.482874400004
2023-11-28,05:48:26.000,332,11063605,13125,0,1701150505,13065.437288669993,103.03212794999854,53522.55973272
2023-11-28,05:48:27.000,332,11063627,13085,0,1701150506,13065.390134499998,103.05327534000389,53522.54575848001
2023-11-28,05:48:28.000,332,11063579,12885,0,1701150507,13065.376661879993,103.06032447000325,53522.52479712001
2023-11-28,05:48:29.000,332,11063617,12965,0,1701150508,13065.376661879993,103.08147186000133,53522.59466832001
2023-11-28,05:48:30.000,332,11063622,12965,0,1701150509,13065.444024979988,103.08852099000069,53522.53178424
2023-11-28,05:48:31.000,332,11063608,13125,0,1701150510,13065.390134499998,103.08147186000133,53522.53877136
2023-11-28,05:48:32.000,332,11063535,12925,0,1701150511,13065.396870809993,103.10966837999877,53522.51082288
2023-11-28,05:48:33.000,332,11063605,13205,0,1701150512,13065.356452949993,103.13786490000348,53522.51082288
2023-11-28,05:48:34.000,332,11063637,13165,0,1701150513,13065.470970219998,103.13786490000348,53522.63659104
2023-11-28,05:48:35.000,332,11063613,12925,0,1701150514,13065.491179149998,103.15901229000156,53522.6575524
2023-11-28,05:48:36.000,332,11063624,13045,0,1701150515,13065.504651769988,103.15901229000156,53522.66453952001
2023-11-28,05:48:37.000,332,11063628,13045,0,1701150516,13065.417079739993,103.19425793999835,53522.601655440005
2023-11-28,05:48:38.000,332,11063588,13365,0,1701150517,13065.457497599993,103.20130706999771,53522.5876812
2023-11-28,05:48:39.000,332,11063550,13005,0,1701150518,13065.450761289998,103.2154053300037,53522.601655440005
2023-11-28,05:48:40.000,332,11063612,13525,0,1701150519,13065.477706529993,103.25770010999986,53522.650565280004
2023-11-28,05:48:41.000,332,11063586,13205,0,1701150520,13065.484442839988,103.27179836999858,53522.63659104
2023-11-28,05:48:42.000,332,11063607,12965,0,1701150521,13065.477706529993,103.28589663000457,53522.671526640006
2023-11-28,05:48:43.000,332,11063591,13205,0,1701150522,13065.410343429998,103.30704402000265,53522.62261680001
2023-11-28,05:48:44.000,332,11063560,12605,0,1701150523,13065.491179149998,103.30704402000265,53522.69248800001
2023-11-28,05:48:45.000,332,11063589,12965,0,1701150524,13065.410343429998,103.32114228000137,53522.62261680001
2023-11-28,05:48:46.000,332,11063548,12885,0,1701150525,13065.484442839988,103.34228966999945,53522.68550088
2023-11-28,05:48:47.000,332,11063561,12885,0,1701150526,13065.410343429998,103.39163358000224,53522.62960392
2023-11-28,05:48:48.000,332,11063578,12925,0,1701150527,13065.417079739993,103.3986827100016,53522.615629679996
2023-11-28,05:48:49.000,332,11063558,13365,0,1701150528,13065.444024979988,103.38458445000288,53522.66453952001
2023-11-28,05:48:50.000,332,11063561,13205,0,1701150529,13065.437288669993,103.44097748999775,53522.71344936001
2023-11-28,05:48:51.000,332,11063619,13005,0,1701150530,13065.484442839988,103.41278097000031,53522.74838496
2023-11-28,05:48:52.000,332,11063584,12925,0,1701150531,13065.444024979988,103.41278097000031,53522.7274236
2023-11-28,05:48:53.000,332,11063606,13125,0,1701150532,13065.383398190002,103.41983009999967,53522.67851376
2023-11-28,05:48:54.000,332,11063554,12925,0,1701150533,13065.396870809993,103.47622314000182,53522.70646224
2023-11-28,05:48:55.000,332,11063596,13085,0,1701150534,13065.342980330002,103.46917401000246,53522.70646224
2023-11-28,05:48:56.000,332,11063576,13165,0,1701150535,13065.376661879993,103.49032140000054,53522.6575524
2023-11-28,05:48:57.000,332,11063638,13125,0,1701150536,13065.336244019993,103.52556705000461,53522.615629679996
2023-11-28,05:48:58.000,332,11063620,12725,0,1701150537,13065.316035089993,103.56786183000077,53522.615629679996
2023-11-28,05:48:59.000,332,11063581,13365,0,1701150538,13065.289089849997,103.55376357000205,53522.671526640006
2023-11-28,05:49:00.000,332,11063576,13125,0,1701150539,13065.363189260002,103.58900921999884,53522.76235920001
2023-11-28,05:49:01.000,332,11063574,13245,0,1701150540,13065.282353540002,103.57491096000012,53522.7274236
2023-11-28,05:49:02.000,332,11063605,12965,0,1701150541,13065.289089849997,103.60310748000484,53522.68550088
2023-11-28,05:49:03.000,332,11063626,13365,0,1701150542,13065.201517820002,103.63835313000163,53522.671526640006
2023-11-28,05:49:04.000,332,11063569,13125,0,1701150543,13065.228463059997,103.67359877999843,53522.6575524
2023-11-28,05:49:05.000,332,11063569,12965,0,1701150544,13065.228463059997,103.66654964999907,53522.7274236
2023-11-28,05:49:06.000,332,11063594,12805,0,1701150545,13065.235199369992,103.65245139000035,53522.75537208
2023-11-28,05:49:07.000,332,11063576,12485,0,1701150546,13065.201517820002,103.67359877999843,53522.75537208
2023-11-28,05:49:08.000,332,11063614,12685,0,1701150547,13065.161099960002,103.69474617000378,53522.74139784001
2023-11-28,05:49:09.000,332,11063610,13005,0,1701150548,13065.134154719992,103.7088444300025,53522.74838496
2023-11-28,05:49:10.000,332,11063570,13285,0,1701150549,13065.120682100001,103.72999182000058,53522.67851376
2023-11-28,05:49:11.000,332,11063594,13045,0,1701150550,13065.080264240001,103.77933573000337,53522.69248800001
2023-11-28,05:49:12.000,332,11063615,13125,0,1701150551,13065.026373759996,103.80048312000145,53522.615629679996
2023-11-28,05:49:13.000,332,11063607,13125,0,1701150552,13064.992692209991,103.84277790000488,53522.650565280004
2023-11-28,05:49:14.000,332,11063597,13005,0,1701150553,13065.060055310001,103.87097442000231,53522.71344936001
2023-11-28,05:49:15.000,332,11063604,12845,0,1701150554,13065.019637450001,103.90622006999911,53522.67851376
2023-11-28,05:49:16.000,332,11063579,13205,0,1701150555,13065.019637450001,103.88507268000103,53522.7274236
2023-11-28,05:49:17.000,332,11063578,12845,0,1701150556,13064.97921959,103.94851485000254,53522.6575524
2023-11-28,05:49:18.000,332,11063596,12725,0,1701150557,13064.9185928,103.93441659000382,53522.67851376
2023-11-28,05:49:19.000,332,11063594,13285,0,1701150558,13064.91185648999,103.96261311000126,53522.60864256
2023-11-28,05:49:20.000,332,11063590,13005,0,1701150559,13064.9185928,103.98376049999933,53522.67851376
2023-11-28,05:49:21.000,332,11063616,12965,0,1701150560,13064.905120179996,103.94851485000254,53522.69248800001
2023-11-28,05:49:22.000,332,11063594,12885,0,1701150561,13064.905120179996,103.9555639800019,53522.68550088
2023-11-28,05:49:23.000,332,11063571,12925,0,1701150562,13064.844493389995,104.01195702000405,53522.63659104
2023-11-28,05:49:24.000,332,11063573,12765,0,1701150563,13064.9185928,104.00490789000469,53522.73441072
2023-11-28,05:49:25.000,332,11063604,12765,0,1701150564,13064.89164755999,104.04015354000148,53522.70646224
2023-11-28,05:49:26.000,332,11063584,12765,0,1701150565,13064.905120179996,104.06130092999956,53522.70646224
2023-11-28,05:49:27.000,332,11063535,12965,0,1701150566,13064.81754815,104.08244832000491,53522.64357816001
2023-11-28,05:49:28.000,332,11063594,13045,0,1701150567,13064.804075529995,104.11064484000235,53522.59466832001
2023-11-28,05:49:29.000,332,11063572,13165,0,1701150568,13064.884911249996,104.1529396199985,53522.62261680001
2023-11-28,05:49:30.000,332,11063575,12925,0,1701150569,13064.87817494,104.14589048999915,53522.720436480005
2023-11-28,05:49:31.000,332,11063606,13125,0,1701150570,13064.87817494,104.13884135999979,53522.70646224
2023-11-28,05:49:32.000,332,11063587,12925,0,1701150571,13064.905120179996,104.14589048999915,53522.720436480005
2023-11-28,05:49:33.000,332,11063575,13005,0,1701150572,13064.81081183999,104.20933266000065,53522.6575524
2023-11-28,05:49:34.000,332,11063597,13285,0,1701150573,13064.824284459995,104.23752917999809,53522.67851376
2023-11-28,05:49:35.000,332,11063649,13005,0,1701150574,13064.83102076999,104.27277483000216,53522.70646224
2023-11-28,05:49:36.000,332,11063594,13285,0,1701150575,13064.85122969999,104.24457831000473,53522.69947512
2023-11-28,05:49:37.000,332,11063586,13165,0,1701150576,13064.77039397999,104.29392222000024,53522.67851376
2023-11-28,05:49:38.000,332,11063617,12925,0,1701150577,13064.763657669995,104.3009713499996,53522.62261680001
2023-11-28,05:49:39.000,332,11063608,13205,0,1701150578,13064.83102076999,104.32916787000431,53522.69947512
2023-11-28,05:49:40.000,332,11063634,12765,0,1701150579,13064.81081183999,104.34326613000303,53522.70646224
2023-11-28,05:49:41.000,332,11063587,12885,0,1701150580,13064.73671243,104.3996591699979,53522.70646224
2023-11-28,05:49:42.000,332,11063615,13045,0,1701150581,13064.7165035,104.3996591699979,53522.62960392
2023-11-28,05:49:43.000,332,11063625,13285,0,1701150582,13064.67608564,104.44195395000133,53522.62960392
2023-11-28,05:49:44.000,332,11063610,12965,0,1701150583,13064.63566778,104.49129786000412,53522.552745600005
2023-11-28,05:49:45.000,332,11063585,13605,0,1701150584,13064.662613019995,104.51949438000156,53522.6575524
2023-11-28,05:49:46.000,332,11063646,13085,0,1701150585,13064.723239809995,104.53359264000028,53522.67851376
2023-11-28,05:49:47.000,332,11063594,13205,0,1701150586,13064.56830467999,104.53359264000028,53522.62960392
2023-11-28,05:49:48.000,332,11063606,12845,0,1701150587,13064.59524992,104.58998568000243,53522.54575848001
2023-11-28,05:49:49.000,332,11063611,12925,0,1701150588,13064.60872253999,104.58998568000243,53522.62261680001
2023-11-28,05:49:50.000,332,11063570,13285,0,1701150589,13064.601986229995,104.58998568000243,53522.64357816001
2023-11-28,05:49:51.000,332,11063607,13005,0,1701150590,13064.58851360999,104.62523132999922,53522.62261680001
2023-11-28,05:49:52.000,332,11063573,12805,0,1701150591,13064.534623129999,104.65342785000394,53522.601655440005
2023-11-28,05:49:53.000,332,11063608,13045,0,1701150592,13064.480732649994,104.68162437000137,53522.57370696001
2023-11-28,05:49:54.000,332,11063569,13045,0,1701150593,13064.534623129999,104.70277175999945,53522.60864256
2023-11-28,05:49:55.000,332,11063560,12885,0,1701150594,13064.521150509994,104.70982088999881,53522.64357816001
2023-11-28,05:49:56.000,332,11063589,13565,0,1701150595,13064.521150509994,104.73801741000352,53522.59466832001
2023-11-28,05:49:57.000,332,11063598,12805,0,1701150596,13064.413369549999,104.7944104499984,53522.54575848001
2023-11-28,05:49:58.000,332,11063613,13005,0,1701150597,13064.473996339999,104.81555784000375,53522.58069408
2023-11-28,05:49:59.000,332,11063609,12885,0,1701150598,13064.426842169989,104.84375436000118,53522.59466832001
2023-11-28,05:50:00.000,332,11063603,12965,0,1701150599,13064.393160619999,104.82965610000247,53522.552745600005
2023-11-28,05:50:01.000,332,11063626,13405,0,1701150600,13064.366215379989,104.87195087999862,53522.601655440005
2023-11-28,05:50:02.000,332,11063609,12765,0,1701150601,13064.332533829998,104.9071965300027,53522.51082288
2023-11-28,05:50:03.000,332,11063631,13005,0,1701150602,13064.346006449989,104.88604914000462,53522.51781
2023-11-28,05:50:04.000,332,11063604,13125,0,1701150603,13064.372951689998,104.94244217999949,53522.54575848001
2023-11-28,05:50:05.000,332,11063593,13045,0,1701150604,13064.325797519989,104.9071965300027,53522.601655440005
2023-11-28,05:50:06.000,332,11063589,13125,0,1701150605,13064.352742759998,104.9706387000042,53522.54575848001
2023-11-28,05:50:07.000,332,11063569,13125,0,1701150606,13064.305588589988,104.95654043999821,53522.51082288
2023-11-28,05:50:08.000,332,11063597,13125,0,1701150607,13064.271907039998,104.99178609000228,53522.47588728001
2023-11-28,05:50:09.000,332,11063607,13285,0,1701150608,13064.278643349993,105.01998260999972,53522.447938799996
2023-11-28,05:50:10.000,332,11063621,13205,0,1701150609,13064.393160619999,105.01998260999972,53522.601655440005
2023-11-28,05:50:11.000,332,11063578,12725,0,1701150610,13064.379687999994,105.02703173999907,53522.54575848001
2023-11-28,05:50:12.000,332,11063608,13165,0,1701150611,13064.406633239989,105.0693265200025,53522.56671984
2023-11-28,05:50:13.000,332,11063578,13165,0,1701150612,13064.359479069994,105.07637565000186,53522.45492592001
2023-11-28,05:50:14.000,332,11063611,13005,0,1701150613,13064.406633239989,105.0693265200025,53522.42697744001
2023-11-28,05:50:15.000,332,11063614,13165,0,1701150614,13064.399896929994,105.13981782000337,53522.54575848001
2023-11-28,05:50:16.000,332,11063568,12805,0,1701150615,13064.453787409999,105.13981782000337,53522.49684864001
2023-11-28,05:50:17.000,332,11063616,12965,0,1701150616,13064.399896929994,105.18916172999889,53522.51781
2023-11-28,05:50:18.000,332,11063606,13245,0,1701150617,13064.453787409999,105.19621085999825,53522.53877136
2023-11-28,05:50:19.000,332,11063571,13045,0,1701150618,13064.426842169989,105.23145651000232,53522.47588728001
2023-11-28,05:50:20.000,332,11063613,12925,0,1701150619,13064.50767788999,105.20325999000488,53522.49684864001
2023-11-28,05:50:21.000,332,11063617,12965,0,1701150620,13064.494205269999,105.22440738000296,53522.552745600005
2023-11-28,05:50:22.000,332,11063596,13005,0,1701150621,13064.534623129999,105.23850564000168,53522.503835760006
2023-11-28,05:50:23.000,332,11063600,12925,0,1701150622,13064.494205269999,105.24555477000104,53522.51781
2023-11-28,05:50:24.000,332,11063624,13085,0,1701150623,13064.494205269999,105.28784955000447,53522.54575848001
2023-11-28,05:50:25.000,332,11063630,13245,0,1701150624,13064.52788681999,105.29489868000383,53522.60864256
2023-11-28,05:50:26.000,332,11063604,12885,0,1701150625,13064.561568369994,105.3160460700019,53522.601655440005
2023-11-28,05:50:27.000,332,11063663,12885,0,1701150626,13064.54809574999,105.3160460700019,53522.601655440005
2023-11-28,05:50:28.000,332,11063551,12965,0,1701150627,13064.521150509994,105.33719345999998,53522.54575848001
2023-11-28,05:50:29.000,332,11063620,12965,0,1701150628,13064.52788681999,105.33719345999998,53522.56671984
2023-11-28,05:50:30.000,332,11063568,13405,0,1701150629,13064.54809574999,105.38653737000277,53522.52479712001
2023-11-28,05:50:31.000,332,11063573,13005,0,1701150630,13064.54809574999,105.37948824000341,53522.5876812
2023-11-28,05:50:32.000,332,11063587,13325,0,1701150631,13064.500941579994,105.4147338900002,53522.5876812
2023-11-28,05:50:33.000,332,11063637,13325,0,1701150632,13064.500941579994,105.4147338900002,53522.601655440005
2023-11-28,05:50:34.000,332,11063640,13165,0,1701150633,13064.56830467999,105.39358650000213,53522.64357816001
2023-11-28,05:50:35.000,332,11063584,12925,0,1701150634,13064.58851360999,105.39358650000213,53522.6575524
2023-11-28,05:50:36.000,332,11063637,13325,0,1701150635,13064.57504099,105.4147338900002,53522.5876812
2023-11-28,05:50:37.000,332,11063595,12805,0,1701150636,13064.50767788999,105.44997954000428,53522.54575848001
2023-11-28,05:50:38.000,332,11063607,13165,0,1701150637,13064.500941579994,105.4147338900002,53522.55973272
2023-11-28,05:50:39.000,332,11063609,12725,0,1701150638,13064.541359439994,105.44997954000428,53522.64357816001
2023-11-28,05:50:40.000,332,11063564,12925,0,1701150639,13064.52788681999,105.44293040999764,53522.59466832001
2023-11-28,05:50:41.000,332,11063636,13365,0,1701150640,13064.561568369994,105.45702867000364,53522.63659104
2023-11-28,05:50:42.000,332,11063620,13285,0,1701150641,13064.500941579994,105.50637257999915,53522.5876812
2023-11-28,05:50:43.000,332,11063640,13205,0,1701150642,13064.52788681999,105.464077800003,53522.63659104
2023-11-28,05:50:44.000,332,11063606,13165,0,1701150643,13064.52788681999,105.48522519000107,53522.70646224
2023-11-28,05:50:45.000,332,11063612,12885,0,1701150644,13064.500941579994,105.47817606000172,53522.62261680001
2023-11-28,05:50:46.000,332,11063658,13245,0,1701150645,13064.52788681999,105.464077800003,53522.6575524
2023-11-28,05:50:47.000,332,11063594,12925,0,1701150646,13064.500941579994,105.49227432000043,53522.67851376
2023-11-28,05:50:48.000,332,11063578,12885,0,1701150647,13064.447051099989,105.50637257999915,53522.601655440005
2023-11-28,05:50:49.000,332,11063530,13125,0,1701150648,13064.460523719994,105.52047083999787,53522.57370696001
2023-11-28,05:50:50.000,332,11063589,12965,0,1701150649,13064.46726002999,105.51342170999851,53522.62261680001
2023-11-28,05:50:51.000,332,11063613,13085,0,1701150650,13064.494205269999,105.49932344999979,53522.67851376
2023-11-28,05:50:52.000,332,11063599,13045,0,1701150651,13064.473996339999,105.5275199700045,53522.720436480005
2023-11-28,05:50:53.000,332,11063607,13085,0,1701150652,13064.426842169989,105.48522519000107,53522.58069408
2023-11-28,05:50:54.000,332,11063599,13005,0,1701150653,13064.433578479999,105.5627656200013,53522.650565280004
2023-11-28,05:50:55.000,332,11063580,13085,0,1701150654,13064.413369549999,105.50637257999915,53522.66453952001
2023-11-28,05:50:56.000,332,11063595,13245,0,1701150655,13064.386424309989,105.54866736000258,53522.62960392
2023-11-28,05:50:57.000,332,11063624,13045,0,1701150656,13064.372951689998,105.54866736000258,53522.671526640006
2023-11-28,05:50:58.000,332,11063562,13245,0,1701150657,13064.366215379989,105.54866736000258,53522.650565280004
2023-11-28,05:50:59.000,332,11063567,13205,0,1701150658,13064.352742759998,105.52047083999787,53522.650565280004
2023-11-28,05:51:00.000,332,11063615,12925,0,1701150659,13064.399896929994,105.54866736000258,53522.67851376
2023-11-28,05:51:01.000,332,11063636,13285,0,1701150660,13064.406633239989,105.49932344999979,53522.66453952001
2023-11-28,05:51:02.000,332,11063591,13285,0,1701150661,13064.325797519989,105.54866736000258,53522.59466832001
2023-11-28,05:51:03.000,332,11063635,13005,0,1701150662,13064.325797519989,105.58391300999938,53522.62261680001
2023-11-28,05:51:04.000,332,11063597,12725,0,1701150663,13064.339270139993,105.59096213999874,53522.615629679996
2023-11-28,05:51:05.000,332,11063591,13045,0,1701150664,13064.352742759998,105.58391300999938,53522.650565280004
2023-11-28,05:51:06.000,332,11063597,13365,0,1701150665,13064.359479069994,105.60506040000473,53522.6575524
2023-11-28,05:51:07.000,332,11063572,13285,0,1701150666,13064.359479069994,105.5627656200013,53522.60864256
2023-11-28,05:51:08.000,332,11063568,13325,0,1701150667,13064.339270139993,105.57686388000002,53522.62261680001
2023-11-28,05:51:09.000,332,11063611,13165,0,1701150668,13064.413369549999,105.57686388000002,53522.6575524
2023-11-28,05:51:10.000,332,11063611,12765,0,1701150669,13064.359479069994,105.59096213999874,53522.671526640006
2023-11-28,05:51:11.000,332,11063591,13085,0,1701150670,13064.393160619999,105.60506040000473,53522.68550088
2023-11-28,05:51:12.000,332,11063615,13005,0,1701150671,13064.366215379989,105.62620779000281,53522.650565280004
2023-11-28,05:51:13.000,332,11063577,13285,0,1701150672,13064.359479069994,105.61210953000409,53522.615629679996
2023-11-28,05:51:14.000,332,11063599,12885,0,1701150673,13064.399896929994,105.63325692000217,53522.71344936001
2023-11-28,05:51:15.000,332,11063581,13125,0,1701150674,13064.386424309989,105.59096213999874,53522.66453952001
2023-11-28,05:51:16.000,332,11063605,13205,0,1701150675,13064.399896929994,105.61915866000345,53522.70646224
2023-11-28,05:51:17.000,332,11063636,13085,0,1701150676,13064.433578479999,105.61210953000409,53522.71344936001
2023-11-28,05:51:18.000,332,11063584,12885,0,1701150677,13064.372951689998,105.61915866000345,53522.59466832001
2023-11-28,05:51:19.000,332,11063572,13125,0,1701150678,13064.366215379989,105.62620779000281,53522.6575524
2023-11-28,05:51:20.000,332,11063575,12925,0,1701150679,13064.372951689998,105.57686388000002,53522.68550088
2023-11-28,05:51:21.000,332,11063543,12965,0,1701150680,13064.379687999994,105.62620779000281,53522.68550088
2023-11-28,05:51:22.000,332,11063622,12605,0,1701150681,13064.346006449989,105.61915866000345,53522.68550088
2023-11-28,05:51:23.000,332,11063559,12845,0,1701150682,13064.352742759998,105.63325692000217,53522.615629679996
2023-11-28,05:51:24.000,332,11063596,13005,0,1701150683,13064.433578479999,105.61210953000409,53522.769346320005
2023-11-28,05:51:25.000,332,11063609,12965,0,1701150684,13064.393160619999,105.63325692000217,53522.66453952001
2023-11-28,05:51:26.000,332,11063617,12605,0,1701150685,13064.346006449989,105.62620779000281,53522.720436480005
2023-11-28,05:51:27.000,332,11063628,13245,0,1701150686,13064.278643349993,105.61915866000345,53522.66453952001
2023-11-28,05:51:28.000,332,11063588,13125,0,1701150687,13064.251698109998,105.63325692000217,53522.60864256
2023-11-28,05:51:29.000,332,11063578,13005,0,1701150688,13064.319061209993,105.62620779000281,53522.70646224
2023-11-28,05:51:30.000,332,11063597,13285,0,1701150689,13064.352742759998,105.59096213999874,53522.71344936001
2023-11-28,05:51:31.000,332,11063575,13285,0,1701150690,13064.305588589988,105.60506040000473,53522.7274236
2023-11-28,05:51:32.000,332,11063582,12845,0,1701150691,13064.298852279993,105.59096213999874,53522.73441072
2023-11-28,05:51:33.000,332,11063585,13085,0,1701150692,13064.238225489993,105.5980112699981,53522.5876812
2023-11-28,05:51:34.000,332,11063633,12605,0,1701150693,13064.251698109998,105.61210953000409,53522.6575524
2023-11-28,05:51:35.000,332,11063587,13045,0,1701150694,13064.211280249998,105.66850256999896,53522.650565280004
2023-11-28,05:51:36.000,332,11063575,13285,0,1701150695,13064.164126080002,105.64030605000153,53522.68550088
2023-11-28,05:51:37.000,332,11063630,12765,0,1701150696,13064.076554049992,105.68260082999768,53522.57370696001
2023-11-28,05:51:38.000,332,11063580,12885,0,1701150697,13064.110235599997,105.6614534399996,53522.601655440005
2023-11-28,05:51:39.000,332,11063581,13005,0,1701150698,13064.110235599997,105.68964996000432,53522.69947512
2023-11-28,05:51:40.000,332,11063623,13285,0,1701150699,13064.116971909993,105.6614534399996,53522.71344936001
2023-11-28,05:51:41.000,332,11063588,12805,0,1701150700,13064.096762979992,105.65440431000025,53522.69947512
2023-11-28,05:51:42.000,332,11063591,12925,0,1701150701,13064.083290360002,105.61915866000345,53522.66453952001
2023-11-28,05:51:43.000,332,11063590,13205,0,1701150702,13064.009190949997,105.66850256999896,53522.55973272
2023-11-28,05:51:44.000,332,11063632,13005,0,1701150703,13063.995718329992,105.64735518000089,53522.58069408
2023-11-28,05:51:45.000,332,11063637,12765,0,1701150704,13064.049608809997,105.65440431000025,53522.601655440005
2023-11-28,05:51:46.000,332,11063612,12685,0,1701150705,13064.063081430002,105.63325692000217,53522.63659104
2023-11-28,05:51:47.000,332,11063586,13005,0,1701150706,13064.049608809997,105.62620779000281,53522.650565280004
2023-11-28,05:51:48.000,332,11063608,12925,0,1701150707,13064.022663570002,105.64735518000089,53522.601655440005
2023-11-28,05:51:49.000,332,11063575,12925,0,1701150708,13064.029399879997,105.64030605000153,53522.615629679996
2023-11-28,05:51:50.000,332,11063602,13285,0,1701150709,13064.042872500002,105.61210953000409,53522.615629679996
2023-11-28,05:51:51.000,332,11063556,12845,0,1701150710,13064.036136189992,105.62620779000281,53522.62960392
2023-11-28,05:51:52.000,332,11063586,13125,0,1701150711,13064.022663570002,105.60506040000473,53522.54575848001
2023-11-28,05:51:53.000,332,11063634,13125,0,1701150712,13063.941827850002,105.64735518000089,53522.53178424
2023-11-28,05:51:54.000,332,11063582,12885,0,1701150713,13064.042872500002,105.62620779000281,53522.6575524
2023-11-28,05:51:55.000,332,11063591,13005,0,1701150714,13064.036136189992,105.60506040000473,53522.67851376
2023-11-28,05:51:56.000,332,11063602,13285,0,1701150715,13064.029399879997,105.61915866000345,53522.6575524
2023-11-28,05:51:57.000,332,11063578,13285,0,1701150716,13063.968773089997,105.6614534399996,53522.54575848001
2023-11-28,05:51:58.000,332,11063555,13125,0,1701150717,13064.015927259992,105.64030605000153,53522.58069408
2023-11-28,05:51:59.000,332,11063569,12805,0,1701150718,13063.941827850002,105.68260082999768,53522.60864256
2023-11-28,05:52:00.000,332,11063608,13405,0,1701150719,13063.988982019997,105.61915866000345,53522.552745600005
2023-11-28,05:52:01.000,332,11063602,13205,0,1701150720,13063.975509399992,105.6614534399996,53522.60864256
2023-11-28,05:52:02.000,332,11063644,13125,0,1701150721,13063.935091539992,105.64030605000153,53522.552745600005
2023-11-28,05:52:03.000,332,11063601,13005,0,1701150722,13063.968773089997,105.5980112699981,53522.51082288
2023-11-28,05:52:04.000,332,11063600,12885,0,1701150723,13064.009190949997,105.6614534399996,53522.53877136
2023-11-28,05:52:05.000,332,11063570,13085,0,1701150724,13063.988982019997,105.67555169999832,53522.5876812
2023-11-28,05:52:06.000,332,11063603,12845,0,1701150725,13064.015927259992,105.6614534399996,53522.52479712001
2023-11-28,05:52:07.000,332,11063605,13045,0,1701150726,13063.941827850002,105.7107973500024,53522.49684864001
2023-11-28,05:52:08.000,332,11063645,13125,0,1701150727,13063.935091539992,105.66850256999896,53522.47588728001
2023-11-28,05:52:09.000,332,11063606,12885,0,1701150728,13063.995718329992,105.68964996000432,53522.54575848001
2023-11-28,05:52:10.000,332,11063620,13285,0,1701150729,13063.975509399992,105.68964996000432,53522.601655440005
2023-11-28,05:52:11.000,332,11063635,12845,0,1701150730,13064.002454640002,105.69669909000368,53522.53877136
2023-11-28,05:52:12.000,332,11063573,13005,0,1701150731,13064.002454640002,105.68260082999768,53522.53877136
2023-11-28,05:52:13.000,332,11063556,13085,0,1701150732,13063.928355229997,105.70374822000304,53522.47588728001
2023-11-28,05:52:14.000,332,11063554,12685,0,1701150733,13063.955300469992,105.71784648000175,53522.48986152
2023-11-28,05:52:15.000,332,11063610,13405,0,1701150734,13063.975509399992,105.7107973500024,53522.51781
2023-11-28,05:52:16.000,332,11063591,13165,0,1701150735,13063.962036780002,105.70374822000304,53522.482874400004
2023-11-28,05:52:17.000,332,11063598,13045,0,1701150736,13063.894673679992,105.73899386999983,53522.4130032
2023-11-28,05:52:18.000,332,11063651,13005,0,1701150737,13063.955300469992,105.68260082999768,53522.482874400004
2023-11-28,05:52:19.000,332,11063608,13085,0,1701150738,13063.968773089997,105.69669909000368,53522.53178424
2023-11-28,05:52:20.000,332,11063611,13045,0,1701150739,13063.982245710002,105.76719039000454,53522.51082288
2023-11-28,05:52:21.000,332,11063597,13085,0,1701150740,13063.962036780002,105.74604299999919,53522.447938799996
2023-11-28,05:52:22.000,332,11063565,13165,0,1701150741,13063.962036780002,105.73899386999983,53522.482874400004
2023-11-28,05:52:23.000,332,11063585,12925,0,1701150742,13063.935091539992,105.79538691000198,53522.447938799996
2023-11-28,05:52:24.000,332,11063586,13205,0,1701150743,13063.914882609992,105.7742395200039,53522.39902896
2023-11-28,05:52:25.000,332,11063581,12965,0,1701150744,13063.968773089997,105.76719039000454,53522.49684864001
2023-11-28,05:52:26.000,332,11063600,13165,0,1701150745,13064.002454640002,105.76719039000454,53522.53877136
2023-11-28,05:52:27.000,332,11063599,13085,0,1701150746,13063.941827850002,105.76719039000454,53522.46890016
2023-11-28,05:52:28.000,332,11063584,13285,0,1701150747,13063.955300469992,105.79538691000198,53522.52479712001
2023-11-28,05:52:29.000,332,11063596,13085,0,1701150748,13063.908146299997,105.82358342999942,53522.42697744001
2023-11-28,05:52:30.000,332,11063578,13245,0,1701150749,13063.962036780002,105.82358342999942,53522.41999032
2023-11-28,05:52:31.000,332,11063574,13045,0,1701150750,13063.921618920001,105.8094851700007,53522.40601608001
2023-11-28,05:52:32.000,332,11063584,13285,0,1701150751,13063.928355229997,105.8094851700007,53522.37806760001
2023-11-28,05:52:33.000,332,11063604,13445,0,1701150752,13063.881201060001,105.85177995000413,53522.385054720005
2023-11-28,05:52:34.000,332,11063597,13005,0,1701150753,13063.968773089997,105.83768168999813,53522.49684864001
2023-11-28,05:52:35.000,332,11063612,12925,0,1701150754,13063.941827850002,105.85177995000413,53522.46191304
2023-11-28,05:52:36.000,332,11063613,13125,0,1701150755,13063.941827850002,105.84473082000477,53522.42697744001
2023-11-28,05:52:37.000,332,11063567,13125,0,1701150756,13063.874464749992,105.86587821000285,53522.47588728001
2023-11-28,05:52:38.000,332,11063612,12925,0,1701150757,13063.881201060001,105.84473082000477,53522.37108048
2023-11-28,05:52:39.000,332,11063578,12885,0,1701150758,13063.847519509996,105.85177995000413,53522.42697744001
2023-11-28,05:52:40.000,332,11063587,13245,0,1701150759,13063.921618920001,105.83063255999878,53522.46890016
2023-11-28,05:52:41.000,332,11063584,13005,0,1701150760,13063.935091539992,105.88702560000092,53522.47588728001
2023-11-28,05:52:42.000,332,11063586,12885,0,1701150761,13063.914882609992,105.85882908000349,53522.433964560005
2023-11-28,05:52:43.000,332,11063594,13045,0,1701150762,13063.887937369997,105.83768168999813,53522.42697744001
2023-11-28,05:52:44.000,332,11063621,12765,0,1701150763,13063.988982019997,105.84473082000477,53522.41999032
2023-11-28,05:52:45.000,332,11063561,13205,0,1701150764,13063.982245710002,105.83768168999813,53522.39204184
2023-11-28,05:52:46.000,332,11063585,13285,0,1701150765,13063.995718329992,105.82358342999942,53522.37108048
2023-11-28,05:52:47.000,332,11063544,12965,0,1701150766,13063.975509399992,105.86587821000285,53522.39204184
2023-11-28,05:52:48.000,332,11063581,13285,0,1701150767,13064.002454640002,105.85882908000349,53522.39204184
2023-11-28,05:52:49.000,332,11063610,13085,0,1701150768,13064.049608809997,105.8729273400022,53522.433964560005
2023-11-28,05:52:50.000,332,11063591,13085,0,1701150769,13064.090026669997,105.84473082000477,53522.447938799996
2023-11-28,05:52:51.000,332,11063589,13045,0,1701150770,13064.096762979992,105.8729273400022,53522.447938799996
2023-11-28,05:52:52.000,332,11063585,13285,0,1701150771,13064.157389769993,105.84473082000477,53522.46890016
2023-11-28,05:52:53.000,332,11063573,13085,0,1701150772,13064.076554049992,105.84473082000477,53522.37806760001
2023-11-28,05:52:54.000,332,11063576,13045,0,1701150773,13064.157389769993,105.86587821000285,53522.37108048
2023-11-28,05:52:55.000,332,11063568,12885,0,1701150774,13064.218016559993,105.82358342999942,53522.39204184
2023-11-28,05:52:56.000,332,11063576,13125,0,1701150775,13064.258434419993,105.82358342999942,53522.4130032
2023-11-28,05:52:57.000,332,11063547,13485,0,1701150776,13064.224752869988,105.86587821000285,53522.385054720005
2023-11-28,05:52:58.000,332,11063622,13125,0,1701150777,13064.244961799988,105.85177995000413,53522.39902896
2023-11-28,05:52:59.000,332,11063560,12765,0,1701150778,13064.346006449989,105.86587821000285,53522.45492592001
2023-11-28,05:53:00.000,332,11063607,13405,0,1701150779,13064.366215379989,105.86587821000285,53522.482874400004
2023-11-28,05:53:01.000,332,11063590,13005,0,1701150780,13064.325797519989,105.89407473000028,53522.46191304
2023-11-28,05:53:02.000,332,11063572,13045,0,1701150781,13064.359479069994,105.86587821000285,53522.433964560005
2023-11-28,05:53:03.000,332,11063571,13125,0,1701150782,13064.312324899998,105.89407473000028,53522.4130032
2023-11-28,05:53:04.000,332,11063597,13285,0,1701150783,13064.352742759998,105.8729273400022,53522.37806760001
2023-11-28,05:53:05.000,332,11063631,13365,0,1701150784,13064.372951689998,105.908172989999,53522.51781
2023-11-28,05:53:06.000,332,11063617,13245,0,1701150785,13064.379687999994,105.85882908000349,53522.48986152
2023-11-28,05:53:07.000,332,11063585,13085,0,1701150786,13064.352742759998,105.88702560000092,53522.53877136
2023-11-28,05:53:08.000,332,11063622,13565,0,1701150787,13064.346006449989,105.87997647000157,53522.44095168
2023-11-28,05:53:09.000,332,11063580,13285,0,1701150788,13064.332533829998,105.91522211999836,53522.44095168
2023-11-28,05:53:10.000,332,11063610,13005,0,1701150789,13064.332533829998,105.87997647000157,53522.482874400004
2023-11-28,05:53:11.000,332,11063605,13125,0,1701150790,13064.244961799988,105.91522211999836,53522.44095168
2023-11-28,05:53:12.000,332,11063576,13005,0,1701150791,13064.278643349993,105.908172989999,53522.44095168
2023-11-28,05:53:13.000,332,11063615,12965,0,1701150792,13064.258434419993,105.92932038000436,53522.46890016
2023-11-28,05:53:14.000,332,11063604,13205,0,1701150793,13064.285379659988,105.87997647000157,53522.53877136
2023-11-28,05:53:15.000,332,11063602,13085,0,1701150794,13064.292115969998,105.87997647000157,53522.552745600005
2023-11-28,05:53:16.000,332,11063572,13085,0,1701150795,13064.278643349993,105.90112385999964,53522.447938799996
2023-11-28,05:53:17.000,332,11063627,13125,0,1701150796,13064.204543940003,105.8729273400022,53522.51082288
2023-11-28,05:53:18.000,332,11063622,13125,0,1701150797,13064.218016559993,105.90112385999964,53522.48986152
2023-11-28,05:53:19.000,332,11063554,13045,0,1701150798,13064.177598699993,105.90112385999964,53522.45492592001
2023-11-28,05:53:20.000,332,11063598,13245,0,1701150799,13064.211280249998,105.88702560000092,53522.51082288
2023-11-28,05:53:21.000,332,11063551,13245,0,1701150800,13064.211280249998,105.8729273400022,53522.503835760006
2023-11-28,05:53:22.000,332,11063600,13405,0,1701150801,13064.177598699993,105.85882908000349,53522.447938799996
2023-11-28,05:53:23.000,332,11063577,12685,0,1701150802,13064.258434419993,105.85882908000349,53522.47588728001
2023-11-28,05:53:24.000,332,11063601,13165,0,1701150803,13064.305588589988,105.83063255999878,53522.54575848001
2023-11-28,05:53:25.000,332,11063627,13245,0,1701150804,13064.271907039998,105.83063255999878,53522.48986152
2023-11-28,05:53:26.000,332,11063599,12965,0,1701150805,13064.251698109998,105.82358342999942,53522.48986152
2023-11-28,05:53:27.000,332,11063595,13205,0,1701150806,13064.244961799988,105.83063255999878,53522.385054720005
2023-11-28,05:53:28.000,332,11063627,13125,0,1701150807,13064.265170729988,105.86587821000285,53522.35710624001
2023-11-28,05:53:29.000,332,11063563,12925,0,1701150808,13064.292115969998,105.83768168999813,53522.482874400004
2023-11-28,05:53:30.000,332,11063580,12965,0,1701150809,13064.372951689998,105.79538691000198,53522.53877136
2023-11-28,05:53:31.000,332,11063600,13285,0,1701150810,13064.372951689998,105.7742395200039,53522.51082288
2023-11-28,05:53:32.000,332,11063553,12805,0,1701150811,13064.399896929994,105.75309212999855,53522.49684864001
2023-11-28,05:53:33.000,332,11063595,12965,0,1701150812,13064.332533829998,105.75309212999855,53522.42697744001
2023-11-28,05:53:34.000,332,11063606,13005,0,1701150813,13064.379687999994,105.76014125999791,53522.48986152
2023-11-28,05:53:35.000,332,11063587,12805,0,1701150814,13064.393160619999,105.76719039000454,53522.51082288
2023-11-28,05:53:36.000,332,11063603,13005,0,1701150815,13064.399896929994,105.73899386999983,53522.48986152
2023-11-28,05:53:37.000,332,11063628,13045,0,1701150816,13064.352742759998,105.78833778000262,53522.44095168
2023-11-28,05:53:38.000,332,11063603,13005,0,1701150817,13064.379687999994,105.73899386999983,53522.49684864001
2023-11-28,05:53:39.000,332,11063583,12925,0,1701150818,13064.413369549999,105.76719039000454,53522.51781
2023-11-28,05:53:40.000,332,11063563,13085,0,1701150819,13064.406633239989,105.73899386999983,53522.46890016
2023-11-28,05:53:41.000,332,11063576,13005,0,1701150820,13064.406633239989,105.73899386999983,53522.51781
2023-11-28,05:53:42.000,332,11063634,13005,0,1701150821,13064.420105859994,105.71784648000175,53522.48986152
2023-11-28,05:53:43.000,332,11063584,13365,0,1701150822,13064.372951689998,105.73194474000047,53522.44095168
2023-11-28,05:53:44.000,332,11063620,12925,0,1701150823,13064.366215379989,105.65440431000025,53522.4130032
2023-11-28,05:53:45.000,332,11063611,13125,0,1701150824,13064.440314789994,105.68260082999768,53522.503835760006
2023-11-28,05:53:46.000,332,11063587,13125,0,1701150825,13064.480732649994,105.68964996000432,53522.58069408
2023-11-28,05:53:47.000,332,11063580,12765,0,1701150826,13064.494205269999,105.67555169999832,53522.48986152
2023-11-28,05:53:48.000,332,11063603,12965,0,1701150827,13064.494205269999,105.64030605000153,53522.46191304
2023-11-28,05:53:49.000,332,11063628,13285,0,1701150828,13064.521150509994,105.64030605000153,53522.46191304
2023-11-28,05:53:50.000,332,11063566,12965,0,1701150829,13064.534623129999,105.61210953000409,53522.44095168
2023-11-28,05:53:51.000,332,11063623,13005,0,1701150830,13064.494205269999,105.64030605000153,53522.49684864001
2023-11-28,05:53:52.000,332,11063611,12885,0,1701150831,13064.473996339999,105.65440431000025,53522.44095168
2023-11-28,05:53:53.000,332,11063589,13125,0,1701150832,13064.500941579994,105.61915866000345,53522.41999032
2023-11-28,05:53:54.000,332,11063600,13165,0,1701150833,13064.561568369994,105.58391300999938,53522.52479712001
2023-11-28,05:53:55.000,332,11063597,13085,0,1701150834,13064.561568369994,105.59096213999874,53522.54575848001
2023-11-28,05:53:56.000,332,11063586,13405,0,1701150835,13064.57504099,105.59096213999874,53522.51781
2023-11-28,05:53:57.000,332,11063620,12765,0,1701150836,13064.521150509994,105.63325692000217,53522.48986152
2023-11-28,05:53:58.000,332,11063612,13045,0,1701150837,13064.541359439994,105.61915866000345,53522.447938799996
2023-11-28,05:53:59.000,332,11063585,13205,0,1701150838,13064.561568369994,105.5980112699981,53522.552745600005
2023-11-28,05:54:00.000,332,11063605,12845,0,1701150839,13064.59524992,105.58391300999938,53522.53178424
2023-11-28,05:54:01.000,332,11063607,12805,0,1701150840,13064.59524992,105.5980112699981,53522.54575848001
2023-11-28,05:54:02.000,332,11063591,12925,0,1701150841,13064.622195159995,105.59096213999874,53522.54575848001
2023-11-28,05:54:03.000,332,11063597,13005,0,1701150842,13064.601986229995,105.58391300999938,53522.51082288
2023-11-28,05:54:04.000,332,11063596,13285,0,1701150843,13064.61545885,105.5980112699981,53522.601655440005
2023-11-28,05:54:05.000,332,11063597,12805,0,1701150844,13064.61545885,105.5627656200013,53522.58069408
2023-11-28,05:54:06.000,332,11063573,13005,0,1701150845,13064.61545885,105.54866736000258,53522.51781
2023-11-28,05:54:07.000,332,11063552,12805,0,1701150846,13064.56830467999,105.56981475000066,53522.46890016
2023-11-28,05:54:08.000,332,11063551,13325,0,1701150847,13064.62893146999,105.55571649000194,53522.48986152
2023-11-28,05:54:09.000,332,11063630,13005,0,1701150848,13064.65587671,105.54866736000258,53522.59466832001
2023-11-28,05:54:10.000,332,11063592,13085,0,1701150849,13064.662613019995,105.5627656200013,53522.552745600005
2023-11-28,05:54:11.000,332,11063659,13085,0,1701150850,13064.65587671,105.56981475000066,53522.58069408
2023-11-28,05:54:12.000,332,11063593,13325,0,1701150851,13064.62893146999,105.5275199700045,53522.53178424
2023-11-28,05:54:13.000,332,11063591,13005,0,1701150852,13064.60872253999,105.54161823000322,53522.482874400004
2023-11-28,05:54:14.000,332,11063584,12965,0,1701150853,13064.65587671,105.56981475000066,53522.51781
2023-11-28,05:54:15.000,332,11063583,12685,0,1701150854,13064.62893146999,105.56981475000066,53522.45492592001
2023-11-28,05:54:16.000,332,11063622,13045,0,1701150855,13064.67608564,105.57686388000002,53522.51082288
2023-11-28,05:54:17.000,332,11063612,13005,0,1701150856,13064.662613019995,105.57686388000002,53522.52479712001
2023-11-28,05:54:18.000,332,11063592,13405,0,1701150857,13064.66934932999,105.55571649000194,53522.49684864001
2023-11-28,05:54:19.000,332,11063585,12925,0,1701150858,13064.72997611999,105.56981475000066,53522.56671984
2023-11-28,05:54:20.000,332,11063570,12845,0,1701150859,13064.7165035,105.56981475000066,53522.55973272
2023-11-28,05:54:21.000,332,11063559,13365,0,1701150860,13064.763657669995,105.56981475000066,53522.552745600005
2023-11-28,05:54:22.000,332,11063604,13125,0,1701150861,13064.703030879995,105.54161823000322,53522.53178424
2023-11-28,05:54:23.000,332,11063627,13285,0,1701150862,13064.63566778,105.55571649000194,53522.53178424
2023-11-28,05:54:24.000,332,11063572,13045,0,1701150863,13064.63566778,105.54866736000258,53522.46890016
2023-11-28,05:54:25.000,332,11063607,13005,0,1701150864,13064.65587671,105.52047083999787,53522.53178424
2023-11-28,05:54:26.000,332,11063640,13125,0,1701150865,13064.703030879995,105.54161823000322,53522.48986152
2023-11-28,05:54:27.000,332,11063582,13285,0,1701150866,13064.68955825999,105.54866736000258,53522.53877136
2023-11-28,05:54:28.000,332,11063555,13245,0,1701150867,13064.66934932999,105.52047083999787,53522.49684864001
2023-11-28,05:54:29.000,332,11063582,12925,0,1701150868,13064.622195159995,105.49932344999979,53522.46890016
2023-11-28,05:54:30.000,332,11063575,13285,0,1701150869,13064.662613019995,105.49932344999979,53522.49684864001
2023-11-28,05:54:31.000,332,11063570,13085,0,1701150870,13064.65587671,105.49227432000043,53522.58069408
2023-11-28,05:54:32.000,332,11063583,13005,0,1701150871,13064.58851360999,105.47817606000172,53522.40601608001
2023-11-28,05:54:33.000,332,11063564,12805,0,1701150872,13064.65587671,105.47112693000236,53522.447938799996
2023-11-28,05:54:34.000,332,11063602,12885,0,1701150873,13064.75018504999,105.43588127999828,53522.552745600005
2023-11-28,05:54:35.000,332,11063594,13165,0,1701150874,13064.77713029,105.42178301999957,53522.58069408
2023-11-28,05:54:36.000,332,11063617,12965,0,1701150875,13064.763657669995,105.42883214999893,53522.53877136
2023-11-28,05:54:37.000,332,11063617,13285,0,1701150876,13064.682821949995,105.4147338900002,53522.44095168
2023-11-28,05:54:38.000,332,11063613,13165,0,1701150877,13064.723239809995,105.40768476000085,53522.45492592001
2023-11-28,05:54:39.000,332,11063620,13125,0,1701150878,13064.743448739995,105.38653737000277,53522.47588728001
2023-11-28,05:54:40.000,332,11063608,13125,0,1701150879,13064.763657669995,105.38653737000277,53522.48986152
2023-11-28,05:54:41.000,332,11063581,12925,0,1701150880,13064.743448739995,105.39358650000213,53522.552745600005
2023-11-28,05:54:42.000,332,11063584,13285,0,1701150881,13064.75018504999,105.4147338900002,53522.47588728001
2023-11-28,05:54:43.000,332,11063642,12725,0,1701150882,13064.72997611999,105.40768476000085,53522.51082288
2023-11-28,05:54:44.000,332,11063552,13125,0,1701150883,13064.77039397999,105.38653737000277,53522.552745600005
2023-11-28,05:54:45.000,332,11063625,13045,0,1701150884,13064.70976718999,105.40063563000149,53522.52479712001
2023-11-28,05:54:46.000,332,11063589,13085,0,1701150885,13064.723239809995,105.38653737000277,53522.46890016
2023-11-28,05:54:47.000,332,11063599,13165,0,1701150886,13064.66934932999,105.37948824000341,53522.44095168
2023-11-28,05:54:48.000,332,11063602,13085,0,1701150887,13064.60872253999,105.39358650000213,53522.4130032
2023-11-28,05:54:49.000,332,11063582,13045,0,1701150888,13064.622195159995,105.44293040999764,53522.45492592001
2023-11-28,05:54:50.000,332,11063584,13005,0,1701150889,13064.70976718999,105.38653737000277,53522.48986152
2023-11-28,05:54:51.000,332,11063580,13245,0,1701150890,13064.682821949995,105.37243911000405,53522.46890016
2023-11-28,05:54:52.000,332,11063589,13245,0,1701150891,13064.65587671,105.42178301999957,53522.51781
2023-11-28,05:54:53.000,332,11063626,12885,0,1701150892,13064.61545885,105.37948824000341,53522.4130032
2023-11-28,05:54:54.000,332,11063617,13445,0,1701150893,13064.59524992,105.3653899800047,53522.433964560005
2023-11-28,05:54:55.000,332,11063583,13285,0,1701150894,13064.62893146999,105.38653737000277,53522.44095168
2023-11-28,05:54:56.000,332,11063589,13085,0,1701150895,13064.55483206,105.37948824000341,53522.385054720005
2023-11-28,05:54:57.000,332,11063594,13085,0,1701150896,13064.534623129999,105.38653737000277,53522.35710624001
2023-11-28,05:54:58.000,332,11063577,13285,0,1701150897,13064.561568369994,105.35834084999806,53522.41999032
2023-11-28,05:54:59.000,332,11063612,13245,0,1701150898,13064.581777299994,105.34424258999934,53522.482874400004
2023-11-28,05:55:00.000,332,11063544,12925,0,1701150899,13064.601986229995,105.39358650000213,53522.46191304
2023-11-28,05:55:01.000,332,11063570,13285,0,1701150900,13064.55483206,105.34424258999934,53522.46191304
2023-11-28,05:55:02.000,332,11063593,12765,0,1701150901,13064.48746895999,105.40063563000149,53522.37806760001
2023-11-28,05:55:03.000,332,11063599,12965,0,1701150902,13064.453787409999,105.40063563000149,53522.35011912
2023-11-28,05:55:04.000,332,11063601,13085,0,1701150903,13064.447051099989,105.40063563000149,53522.35011912
2023-11-28,05:55:05.000,332,11063597,13165,0,1701150904,13064.473996339999,105.40063563000149,53522.46191304
2023-11-28,05:55:06.000,332,11063613,13085,0,1701150905,13064.48746895999,105.37948824000341,53522.44095168
2023-11-28,05:55:07.000,332,11063568,12925,0,1701150906,13064.48746895999,105.3653899800047,53522.44095168
2023-11-28,05:55:08.000,332,11063624,13205,0,1701150907,13064.48746895999,105.33719345999998,53522.39204184
2023-11-28,05:55:09.000,332,11063615,13165,0,1701150908,13064.406633239989,105.38653737000277,53522.35710624001
2023-11-28,05:55:10.000,332,11063602,13285,0,1701150909,13064.413369549999,105.40768476000085,53522.36409336
2023-11-28,05:55:11.000,332,11063651,12725,0,1701150910,13064.453787409999,105.3653899800047,53522.40601608001
2023-11-28,05:55:12.000,332,11063630,13205,0,1701150911,13064.406633239989,105.35834084999806,53522.30120928
2023-11-28,05:55:13.000,332,11063617,12805,0,1701150912,13064.426842169989,105.32309520000126,53522.37108048
2023-11-28,05:55:14.000,332,11063566,13005,0,1701150913,13064.46726002999,105.33014433000062,53522.37806760001
2023-11-28,05:55:15.000,332,11063627,13285,0,1701150914,13064.52788681999,105.33014433000062,53522.385054720005
2023-11-28,05:55:16.000,332,11063632,13165,0,1701150915,13064.52788681999,105.32309520000126,53522.37806760001
2023-11-28,05:55:17.000,332,11063655,13125,0,1701150916,13064.521150509994,105.3160460700019,53522.30120928
2023-11-28,05:55:18.000,332,11063648,12845,0,1701150917,13064.52788681999,105.30899694000254,53522.32217064
2023-11-28,05:55:19.000,332,11063600,13085,0,1701150918,13064.52788681999,105.30899694000254,53522.37806760001
2023-11-28,05:55:20.000,332,11063612,13045,0,1701150919,13064.581777299994,105.29489868000383,53522.37806760001
2023-11-28,05:55:21.000,332,11063575,13525,0,1701150920,13064.60872253999,105.27375128999847,53522.32217064
2023-11-28,05:55:22.000,332,11063604,12965,0,1701150921,13064.58851360999,105.30194781000318,53522.336144880006
2023-11-28,05:55:23.000,332,11063578,12845,0,1701150922,13064.63566778,105.26670215999911,53522.32217064
2023-11-28,05:55:24.000,332,11063547,12965,0,1701150923,13064.70976718999,105.23850564000168,53522.40601608001
2023-11-28,05:55:25.000,332,11063600,13285,0,1701150924,13064.703030879995,105.25965302999975,53522.32915776001
2023-11-28,05:55:26.000,332,11063586,13125,0,1701150925,13064.723239809995,105.23145651000232,53522.30819640001
2023-11-28,05:55:27.000,332,11063599,13285,0,1701150926,13064.68955825999,105.24555477000104,53522.25928656001
2023-11-28,05:55:28.000,332,11063591,13285,0,1701150927,13064.70976718999,105.2173582500036,53522.28723504001
2023-11-28,05:55:29.000,332,11063575,13005,0,1701150928,13064.73671243,105.2526039000004,53522.39204184
2023-11-28,05:55:30.000,332,11063597,12965,0,1701150929,13064.763657669995,105.23850564000168,53522.39902896
2023-11-28,05:55:31.000,332,11063630,13045,0,1701150930,13064.804075529995,105.22440738000296,53522.343132
2023-11-28,05:55:32.000,332,11063601,13245,0,1701150931,13064.824284459995,105.2173582500036,53522.39204184
2023-11-28,05:55:33.000,332,11063636,12885,0,1701150932,13064.723239809995,105.20325999000488,53522.2732608
2023-11-28,05:55:34.000,332,11063620,13085,0,1701150933,13064.783866599995,105.18211259999953,53522.35011912
2023-11-28,05:55:35.000,332,11063628,13005,0,1701150934,13064.79733922,105.18211259999953,53522.40601608001
2023-11-28,05:55:36.000,332,11063577,13285,0,1701150935,13064.804075529995,105.19621085999825,53522.40601608001
2023-11-28,05:55:37.000,332,11063602,13245,0,1701150936,13064.783866599995,105.20325999000488,53522.39204184
2023-11-28,05:55:38.000,332,11063545,12925,0,1701150937,13064.81754815,105.24555477000104,53522.39902896
2023-11-28,05:55:39.000,332,11063602,13205,0,1701150938,13064.844493389995,105.22440738000296,53522.47588728001
2023-11-28,05:55:40.000,332,11063591,12965,0,1701150939,13064.864702319996,105.21030912000424,53522.482874400004
2023-11-28,05:55:41.000,332,11063591,13045,0,1701150940,13064.85122969999,105.19621085999825,53522.44095168
2023-11-28,05:55:42.000,332,11063560,13085,0,1701150941,13064.85122969999,105.23850564000168,53522.447938799996
2023-11-28,05:55:43.000,332,11063572,13165,0,1701150942,13064.824284459995,105.22440738000296,53522.35710624001
2023-11-28,05:55:44.000,332,11063609,13125,0,1701150943,13064.783866599995,105.25965302999975,53522.36409336
2023-11-28,05:55:45.000,332,11063582,13085,0,1701150944,13064.864702319996,105.22440738000296,53522.45492592001
2023-11-28,05:55:46.000,332,11063598,13285,0,1701150945,13064.9185928,105.2173582500036,53522.48986152
2023-11-28,05:55:47.000,332,11063605,12925,0,1701150946,13064.93880173,105.22440738000296,53522.51082288
2023-11-28,05:55:48.000,332,11063620,13205,0,1701150947,13064.905120179996,105.21030912000424,53522.47588728001
2023-11-28,05:55:49.000,332,11063594,12845,0,1701150948,13064.93880173,105.2173582500036,53522.46890016
2023-11-28,05:55:50.000,332,11063563,13085,0,1701150949,13064.925329109996,105.18916172999889,53522.51082288
2023-11-28,05:55:51.000,332,11063594,12885,0,1701150950,13064.93880173,105.20325999000488,53522.54575848001
2023-11-28,05:55:52.000,332,11063623,12605,0,1701150951,13064.89164755999,105.18916172999889,53522.41999032
2023-11-28,05:55:53.000,332,11063613,13045,0,1701150952,13064.87817494,105.18916172999889,53522.45492592001
2023-11-28,05:55:54.000,332,11063558,13405,0,1701150953,13064.992692209991,105.18211259999953,53522.58069408
2023-11-28,05:55:55.000,332,11063596,12805,0,1701150954,13064.93880173,105.18916172999889,53522.482874400004
2023-11-28,05:55:56.000,332,11063595,12965,0,1701150955,13064.972483279991,105.16801434000081,53522.56671984
2023-11-28,05:55:57.000,332,11063624,12925,0,1701150956,13064.905120179996,105.16096521000145,53522.46890016
2023-11-28,05:55:58.000,332,11063613,12765,0,1701150957,13064.87143862999,105.16096521000145,53522.41999032
2023-11-28,05:55:59.000,332,11063620,13445,0,1701150958,13064.91185648999,105.17506347000017,53522.48986152
2023-11-28,05:56:00.000,332,11063643,13045,0,1701150959,13064.95901066,105.11867042999802,53522.56671984
2023-11-28,05:56:01.000,332,11063583,13045,0,1701150960,13064.972483279991,105.11867042999802,53522.552745600005
2023-11-28,05:56:02.000,332,11063620,12845,0,1701150961,13064.905120179996,105.09047391000058,53522.55973272
2023-11-28,05:56:03.000,332,11063617,13245,0,1701150962,13064.972483279991,105.0693265200025,53522.503835760006
2023-11-28,05:56:04.000,332,11063606,13125,0,1701150963,13065.019637450001,105.08342478000122,53522.58069408
2023-11-28,05:56:05.000,332,11063569,12765,0,1701150964,13065.039846380001,105.0693265200025,53522.54575848001
2023-11-28,05:56:06.000,332,11063606,12925,0,1701150965,13065.039846380001,105.06227739000315,53522.48986152
2023-11-28,05:56:07.000,332,11063651,13285,0,1701150966,13064.985955899996,105.04817913000443,53522.45492592001
2023-11-28,05:56:08.000,332,11063621,13085,0,1701150967,13065.012901139991,105.01293348000036,53522.51781
2023-11-28,05:56:09.000,332,11063572,13165,0,1701150968,13065.039846380001,104.99883522000164,53522.58069408
2023-11-28,05:56:10.000,332,11063627,12965,0,1701150969,13065.060055310001,104.99178609000228,53522.63659104
2023-11-28,05:56:11.000,332,11063590,13125,0,1701150970,13065.107209479997,104.9706387000042,53522.63659104
2023-11-28,05:56:12.000,332,11063629,13005,0,1701150971,13065.107209479997,104.96358957000484,53522.62960392
2023-11-28,05:56:13.000,332,11063593,12965,0,1701150972,13065.080264240001,104.93539305000013,53522.53178424
2023-11-28,05:56:14.000,332,11063637,13005,0,1701150973,13065.127418409997,104.87900000999798,53522.55973272
2023-11-28,05:56:15.000,332,11063591,13005,0,1701150974,13065.147627339997,104.88604914000462,53522.615629679996
2023-11-28,05:56:16.000,332,11063561,12925,0,1701150975,13065.214990439992,104.85080349000054,53522.59466832001
2023-11-28,05:56:17.000,332,11063581,13285,0,1701150976,13065.208254129997,104.87195087999862,53522.54575848001
2023-11-28,05:56:18.000,332,11063563,13125,0,1701150977,13065.268880919997,104.78736131999904,53522.601655440005
2023-11-28,05:56:19.000,332,11063599,13085,0,1701150978,13065.383398190002,104.78031218999968,53522.68550088
2023-11-28,05:56:20.000,332,11063553,13205,0,1701150979,13065.396870809993,104.77326306000032,53522.66453952001
2023-11-28,05:56:21.000,332,11063571,12885,0,1701150980,13065.403607120003,104.76621393000096,53522.66453952001
2023-11-28,05:56:22.000,332,11063617,13245,0,1701150981,13065.457497599993,104.73801741000352,53522.6575524
2023-11-28,05:56:23.000,332,11063657,12965,0,1701150982,13065.437288669993,104.73801741000352,53522.63659104
2023-11-28,05:56:24.000,332,11063613,13005,0,1701150983,13065.437288669993,104.71687001999817,53522.64357816001
2023-11-28,05:56:25.000,332,11063627,12965,0,1701150984,13065.464233909988,104.70982088999881,53522.62960392
2023-11-28,05:56:26.000,332,11063650,12925,0,1701150985,13065.572014869998,104.70982088999881,53522.81126904001
2023-11-28,05:56:27.000,332,11063588,13125,0,1701150986,13065.679795829994,104.65342785000394,53522.77633344
2023-11-28,05:56:28.000,332,11063560,13165,0,1701150987,13065.693268449999,104.65342785000394,53522.81126904001
2023-11-28,05:56:29.000,332,11063598,13045,0,1701150988,13065.639377969994,104.68867350000073,53522.73441072
2023-11-28,05:56:30.000,332,11063616,12885,0,1701150989,13065.74715892999,104.67457524000201,53522.71344936001
2023-11-28,05:56:31.000,332,11063601,12765,0,1701150990,13065.780840479994,104.65342785000394,53522.818256160004
2023-11-28,05:56:32.000,332,11063628,13325,0,1701150991,13065.7943131,104.60408394000115,53522.888127360005
2023-11-28,05:56:33.000,332,11063596,13125,0,1701150992,13065.83473096,104.61818219999986,53522.888127360005
2023-11-28,05:56:34.000,332,11063628,13485,0,1701150993,13065.95598454,104.60408394000115,53522.94402432
2023-11-28,05:56:35.000,332,11063594,13125,0,1701150994,13066.00987501999,104.56178915999772,53523.02088264
2023-11-28,05:56:36.000,332,11063637,12925,0,1701150995,13066.003138709995,104.55474002999836,53522.985947040004
2023-11-28,05:56:37.000,332,11063593,13285,0,1701150996,13066.03008394999,104.55474002999836,53522.937037200005
2023-11-28,05:56:38.000,332,11063541,12845,0,1701150997,13066.03008394999,104.54064176999964,53522.94402432
2023-11-28,05:56:39.000,332,11063579,12805,0,1701150998,13066.03682026,104.52654351000092,53522.985947040004
2023-11-28,05:56:40.000,332,11063572,13165,0,1701150999,13066.11091966999,104.49834699000348,53523.02088264
2023-11-28,05:56:41.000,332,11063632,13125,0,1701151000,13066.1984917,104.47719959999813,53523.07677960001
2023-11-28,05:56:42.000,332,11063566,12965,0,1701151001,13066.191755389991,104.47719959999813,53523.09774096001
2023-11-28,05:56:43.000,332,11063601,13085,0,1701151002,13066.191755389991,104.46310133999941,53523.104728080005
2023-11-28,05:56:44.000,332,11063564,12805,0,1701151003,13066.272591109991,104.42785569000262,53523.153637920004
2023-11-28,05:56:45.000,332,11063607,13205,0,1701151004,13066.306272659996,104.42785569000262,53523.16761216001
2023-11-28,05:56:46.000,332,11063618,13325,0,1701151005,13066.333217899992,104.3996591699979,53523.174599280006
2023-11-28,05:56:47.000,332,11063613,12845,0,1701151006,13066.319745280001,104.42080656000326,53523.16062504
2023-11-28,05:56:48.000,332,11063608,12925,0,1701151007,13066.339954210001,104.37146265000047,53523.153637920004
2023-11-28,05:56:49.000,332,11063615,12765,0,1701151008,13066.407317309997,104.33621700000367,53523.23049624
2023-11-28,05:56:50.000,332,11063615,13245,0,1701151009,13066.488153029997,104.32211873999768,53523.30036744
2023-11-28,05:56:51.000,332,11063611,13165,0,1701151010,13066.501625650002,104.32916787000431,53523.321328800004
2023-11-28,05:56:52.000,332,11063633,12965,0,1701151011,13066.595933989993,104.28687309000088,53523.3562644
2023-11-28,05:56:53.000,332,11063607,13125,0,1701151012,13066.508361959997,104.27982396000152,53523.29338032001
2023-11-28,05:56:54.000,332,11063621,13005,0,1701151013,13066.643088159988,104.23048004999873,53523.37722576
2023-11-28,05:56:55.000,332,11063573,13525,0,1701151014,13066.649824469998,104.2022835300013,53523.41914848
2023-11-28,05:56:56.000,332,11063622,13125,0,1701151015,13066.717187569993,104.18818527000258,53523.440109840005
2023-11-28,05:56:57.000,332,11063576,13125,0,1701151016,13066.683506019988,104.17408701000386,53523.41914848
2023-11-28,05:56:58.000,332,11063563,13245,0,1701151017,13066.784550669989,104.13884135999979,53523.44709696
2023-11-28,05:56:59.000,332,11063635,13125,0,1701151018,13066.845177459989,104.10359571000299,53523.509981040006
2023-11-28,05:57:00.000,332,11063632,13005,0,1701151019,13066.912540559999,104.11064484000235,53523.55190376001
2023-11-28,05:57:01.000,332,11063625,13205,0,1701151020,13066.912540559999,104.08949745000427,53523.60081360001
2023-11-28,05:57:02.000,332,11063619,13245,0,1701151021,13066.97316735,104.03310441000212,53523.607800720005
2023-11-28,05:57:03.000,332,11063571,13125,0,1701151022,13066.92601317999,104.03310441000212,53523.558890880005
2023-11-28,05:57:04.000,332,11063653,13125,0,1701151023,13066.99337628,103.98376049999933,53523.55190376001
2023-11-28,05:57:05.000,332,11063557,13165,0,1701151024,13067.04726675999,103.94146572000318,53523.64972344001
2023-11-28,05:57:06.000,332,11063605,13085,0,1701151025,13067.141575099995,103.92736746000446,53523.74754312001
2023-11-28,05:57:07.000,332,11063620,13085,0,1701151026,13067.202201889995,103.92031832999783,53523.76151736
2023-11-28,05:57:08.000,332,11063623,12925,0,1701151027,13067.20893819999,103.84982703000423,53523.69863328001
2023-11-28,05:57:09.000,332,11063626,13045,0,1701151028,13067.303246539996,103.88507268000103,53523.76151736
2023-11-28,05:57:10.000,332,11063587,12965,0,1701151029,13067.350400709991,103.83572876999824,53523.76151736
2023-11-28,05:57:11.000,332,11063584,12885,0,1701151030,13067.33692809,103.82163050999952,53523.81741432001
2023-11-28,05:57:12.000,332,11063577,13085,0,1701151031,13067.37734595,103.8075322500008,53523.71959464001
2023-11-28,05:57:13.000,332,11063558,12885,0,1701151032,13067.363873329996,103.76523747000465,53523.845362800006
2023-11-28,05:57:14.000,332,11063625,12885,0,1701151033,13067.532281079992,103.70179530000314,53523.92222112
2023-11-28,05:57:15.000,332,11063613,13285,0,1701151034,13067.545753699997,103.69474617000378,53523.943182480005
2023-11-28,05:57:16.000,332,11063601,12725,0,1701151035,13067.565962629997,103.68064790999779,53523.95715672
2023-11-28,05:57:17.000,332,11063598,13445,0,1701151036,13067.565962629997,103.69474617000378,53523.943182480005
2023-11-28,05:57:18.000,332,11063626,13165,0,1701151037,13067.633325729992,103.65245139000035,53523.97811808
2023-11-28,05:57:19.000,332,11063597,13165,0,1701151038,13067.633325729992,103.62425487000291,53524.04798928
2023-11-28,05:57:20.000,332,11063611,13325,0,1701151039,13067.646798349997,103.5960583499982,53524.041002160004
2023-11-28,05:57:21.000,332,11063620,13365,0,1701151040,13067.687216209997,103.58196008999948,53524.089912
2023-11-28,05:57:22.000,332,11063585,13205,0,1701151041,13067.720897760002,103.55376357000205,53524.13882184
2023-11-28,05:57:23.000,332,11063596,13085,0,1701151042,13067.727634069997,103.53966531000333,53524.110873360005
2023-11-28,05:57:24.000,332,11063650,12925,0,1701151043,13067.774788239993,103.51146878999862,53524.11786048
2023-11-28,05:57:25.000,332,11063634,13125,0,1701151044,13067.734370379992,103.49032140000054,53524.1947188
2023-11-28,05:57:26.000,332,11063613,13045,0,1701151045,13067.794997169993,103.47622314000182,53524.159783200004
2023-11-28,05:57:27.000,332,11063584,13165,0,1701151046,13067.754579309993,103.44802662000438,53524.15279608001
2023-11-28,05:57:28.000,332,11063576,13005,0,1701151047,13067.761315620002,103.41278097000031,53524.18773168
2023-11-28,05:57:29.000,332,11063608,12965,0,1701151048,13067.855623959993,103.39163358000224,53524.29952560001
2023-11-28,05:57:30.000,332,11063634,13125,0,1701151049,13067.875832889993,103.35638792999816,53524.28555136
2023-11-28,05:57:31.000,332,11063578,13045,0,1701151050,13067.902778129988,103.30704402000265,53524.30651272
2023-11-28,05:57:32.000,332,11063592,12845,0,1701151051,13067.936459679993,103.29294576000393,53524.348435440006
2023-11-28,05:57:33.000,332,11063614,13245,0,1701151052,13067.855623959993,103.31409315000201,53524.278564240005
2023-11-28,05:57:34.000,332,11063547,13125,0,1701151053,13067.902778129988,103.25770010999986,53524.29952560001
2023-11-28,05:57:35.000,332,11063598,13085,0,1701151054,13067.902778129988,103.23655272000178,53524.36240968
2023-11-28,05:57:36.000,332,11063629,13045,0,1701151055,13067.916250749993,103.20130706999771,53524.327474080004
2023-11-28,05:57:37.000,332,11063564,13245,0,1701151056,13067.882569199988,103.18720880999899,53524.31349984
2023-11-28,05:57:38.000,332,11063624,13365,0,1701151057,13067.882569199988,103.16606142000091,53524.327474080004
2023-11-28,05:57:39.000,332,11063610,12965,0,1701151058,13067.997086469994,103.12376664000476,53524.41830664001
2023-11-28,05:57:40.000,332,11063619,13285,0,1701151059,13068.024031709989,103.11671750999813,53524.43926800001
2023-11-28,05:57:41.000,332,11063641,13245,0,1701151060,13067.902778129988,103.04622621000453,53524.397345280006
2023-11-28,05:57:42.000,332,11063590,12965,0,1701151061,13067.983613849989,103.03212794999854,53524.42529376
2023-11-28,05:57:43.000,332,11063613,13485,0,1701151062,13067.956668609993,102.98983317000238,53524.41131952
2023-11-28,05:57:44.000,332,11063587,12845,0,1701151063,13067.943195989988,102.95458751999831,53524.36939680001
2023-11-28,05:57:45.000,332,11063573,13285,0,1701151064,13068.030768019999,102.91229274000216,53524.50215208
2023-11-28,05:57:46.000,332,11063607,13445,0,1701151065,13068.098131119994,102.91229274000216,53524.52311344
2023-11-28,05:57:47.000,332,11063627,12885,0,1701151066,13068.057713259994,102.85589970000001,53524.516126320006
2023-11-28,05:57:48.000,332,11063573,12965,0,1701151067,13068.098131119994,102.82770318000257,53524.55106192
2023-11-28,05:57:49.000,332,11063609,13085,0,1701151068,13068.017295399994,102.82065405000321,53524.45324224
2023-11-28,05:57:50.000,332,11063633,12925,0,1701151069,13068.077922189994,102.83475231000193,53524.516126320006
2023-11-28,05:57:51.000,332,11063616,13125,0,1701151070,13068.131812669999,102.77131014000042,53524.544074800004
2023-11-28,05:57:52.000,332,11063594,13005,0,1701151071,13068.10486742999,102.75016275000235,53524.43926800001
2023-11-28,05:57:53.000,332,11063603,12845,0,1701151072,13068.098131119994,102.72901536000427,53524.48119072
2023-11-28,05:57:54.000,332,11063633,12805,0,1701151073,13068.199175769994,102.67967145000148,53524.52311344
2023-11-28,05:57:55.000,332,11063583,13125,0,1701151074,13068.178966839994,102.63737666999805,53524.57202328
2023-11-28,05:57:56.000,332,11063606,13365,0,1701151075,13068.219384699994,102.5950818900019,53524.57202328
2023-11-28,05:57:57.000,332,11063607,13285,0,1701151076,13068.178966839994,102.60918015000061,53524.516126320006
2023-11-28,05:57:58.000,332,11063580,13125,0,1701151077,13068.199175769994,102.53868884999974,53524.53708768001
2023-11-28,05:57:59.000,332,11063613,12885,0,1701151078,13068.21264839,102.55983623999782,53524.59298464
2023-11-28,05:58:00.000,332,11063587,13045,0,1701151079,13068.25306625,102.47524667999824,53524.5790104
2023-11-28,05:58:01.000,332,11063618,13165,0,1701151080,13068.23285732,102.46114841999952,53524.613946000005
2023-11-28,05:58:02.000,332,11063587,12965,0,1701151081,13068.199175769994,102.42590277000272,53524.55106192
2023-11-28,05:58:03.000,332,11063607,13285,0,1701151082,13068.239593629994,102.411804510004,53524.62093312
2023-11-28,05:58:04.000,332,11063576,13045,0,1701151083,13068.29348411,102.39770624999801,53524.62792024
2023-11-28,05:58:05.000,332,11063634,13405,0,1701151084,13068.26653886999,102.36246060000121,53524.66984296
2023-11-28,05:58:06.000,332,11063584,13005,0,1701151085,13068.31369304,102.31311668999842,53524.65586872001
2023-11-28,05:58:07.000,332,11063629,13285,0,1701151086,13068.27327518,102.2990184299997,53524.59298464
2023-11-28,05:58:08.000,332,11063611,13125,0,1701151087,13068.27327518,102.28492017000099,53524.59298464
2023-11-28,05:58:09.000,332,11063618,13245,0,1701151088,13068.3541109,102.22852712999884,53524.6488816
2023-11-28,05:58:10.000,332,11063579,12925,0,1701151089,13068.36758351999,102.2003306100014,53524.73971416
2023-11-28,05:58:11.000,332,11063568,13085,0,1701151090,13068.3541109,102.19328148000204,53524.7187528
2023-11-28,05:58:12.000,332,11063583,13245,0,1701151091,13068.38779244999,102.15803582999797,53524.7187528
2023-11-28,05:58:13.000,332,11063599,12765,0,1701151092,13068.33390197,102.1650849600046,53524.683817200006
2023-11-28,05:58:14.000,332,11063567,12925,0,1701151093,13068.38779244999,102.14393756999925,53524.69779144
2023-11-28,05:58:15.000,332,11063559,12645,0,1701151094,13068.381056139995,102.09459366000374,53524.732727040006
2023-11-28,05:58:16.000,332,11063623,13285,0,1701151095,13068.381056139995,102.06639713999903,53524.66984296
2023-11-28,05:58:17.000,332,11063609,12965,0,1701151096,13068.401265069995,102.05229888000031,53524.72573992001
2023-11-28,05:58:18.000,332,11063568,13085,0,1701151097,13068.40800137999,102.0029549700048,53524.67683008001
2023-11-28,05:58:19.000,332,11063587,12925,0,1701151098,13068.441682929995,101.9888567099988,53524.76067552
2023-11-28,05:58:20.000,332,11063577,13245,0,1701151099,13068.45515555,101.91836540999793,53524.73971416
2023-11-28,05:58:21.000,332,11063563,12925,0,1701151100,13068.42821030999,101.92541454000457,53524.69779144
2023-11-28,05:58:22.000,332,11063589,13005,0,1701151101,13068.441682929995,101.8901688900005,53524.683817200006
2023-11-28,05:58:23.000,332,11063597,13125,0,1701151102,13068.42821030999,101.93246367000393,53524.70477856001
2023-11-28,05:58:24.000,332,11063616,13405,0,1701151103,13068.47536448,101.88311976000114,53524.711765680004
2023-11-28,05:58:25.000,332,11063594,12925,0,1701151104,13068.522518649996,101.80557933000091,53524.74670128
2023-11-28,05:58:26.000,332,11063610,13125,0,1701151105,13068.53599127,101.80557933000091,53524.73971416
2023-11-28,05:58:27.000,332,11063629,12965,0,1701151106,13068.542727579996,101.77033368000411,53524.74670128
2023-11-28,05:58:28.000,332,11063591,12605,0,1701151107,13068.589881749991,101.75623541999812,53524.76766264
2023-11-28,05:58:29.000,332,11063651,12805,0,1701151108,13068.589881749991,101.77033368000411,53524.662855840004
2023-11-28,05:58:30.000,332,11063599,12885,0,1701151109,13068.61682699,101.73508803000004,53524.72573992001
2023-11-28,05:58:31.000,332,11063634,12925,0,1701151110,13068.637035920001,101.71394064000197,53524.73971416
2023-11-28,05:58:32.000,332,11063609,12845,0,1701151111,13068.623563299996,101.69279325000389,53524.69779144
2023-11-28,05:58:33.000,332,11063605,13045,0,1701151112,13068.643772229996,101.66459672999918,53524.73971416
2023-11-28,05:58:34.000,332,11063607,13245,0,1701151113,13068.724607949996,101.62230195000302,53524.781636880005
2023-11-28,05:58:35.000,332,11063579,12965,0,1701151114,13068.677453780001,101.58705629999895,53524.75368840001
2023-11-28,05:58:36.000,332,11063625,12965,0,1701151115,13068.758289500001,101.5447615200028,53524.8584952
2023-11-28,05:58:37.000,332,11063634,12925,0,1701151116,13068.677453780001,101.50951586999872,53524.781636880005
2023-11-28,05:58:38.000,332,11063585,12965,0,1701151117,13068.677453780001,101.46017196000321,53524.79561112
2023-11-28,05:58:39.000,332,11063555,13125,0,1701151118,13068.717871640001,101.48131935000129,53524.82355960001
2023-11-28,05:58:40.000,332,11063566,12885,0,1701151119,13068.765025809997,101.40377892000106,53524.86548232
2023-11-28,05:58:41.000,332,11063601,13085,0,1701151120,13068.751553189992,101.3967297900017,53524.86548232
2023-11-28,05:58:42.000,332,11063590,13245,0,1701151121,13068.785234739997,101.37558240000362,53524.8584952
2023-11-28,05:58:43.000,332,11063636,12805,0,1701151122,13068.818916290002,101.33328762000019,53524.8584952
2023-11-28,05:58:44.000,332,11063610,13125,0,1701151123,13068.839125220002,101.2980419700034,53524.89343080001
2023-11-28,05:58:45.000,332,11063582,13085,0,1701151124,13068.845861529997,101.2980419700034,53524.91439216
2023-11-28,05:58:46.000,332,11063615,13005,0,1701151125,13068.866070459997,101.2486980600006,53524.89343080001
2023-11-28,05:58:47.000,332,11063665,12925,0,1701151126,13068.859334150002,101.25574718999997,53524.87246944001
2023-11-28,05:58:48.000,332,11063632,13445,0,1701151127,13068.866070459997,101.19935414999782,53524.851508080006
2023-11-28,05:58:49.000,332,11063618,13405,0,1701151128,13068.893015699992,101.17115763000038,53524.88644368
2023-11-28,05:58:50.000,332,11063634,13165,0,1701151129,13068.987324039997,101.12181372000487,53524.93535352
2023-11-28,05:58:51.000,332,11063576,13005,0,1701151130,13068.893015699992,101.10066632999951,53524.86548232
2023-11-28,05:58:52.000,332,11063590,13365,0,1701151131,13069.014269279993,101.06542068000272,53524.998237600004
2023-11-28,05:58:53.000,332,11063628,13125,0,1701151132,13068.946906179997,101.07246981000208,53524.90740504
2023-11-28,05:58:54.000,332,11063608,13285,0,1701151133,13068.994060349993,101.037224159998,53524.949327760005
2023-11-28,05:58:55.000,332,11063595,13285,0,1701151134,13068.919960940002,101.01607676999993,53524.91439216
2023-11-28,05:58:56.000,332,11063620,12965,0,1701151135,13069.007532969998,100.97378199000377,53524.97727624
2023-11-28,05:58:57.000,332,11063559,13325,0,1701151136,13069.041214520003,100.92443808000098,53525.019198960006
2023-11-28,05:58:58.000,332,11063602,13085,0,1701151137,13069.034478209993,100.88214330000483,53524.98426336
2023-11-28,05:58:59.000,332,11063646,13005,0,1701151138,13069.014269279993,100.86099590999947,53524.963302
2023-11-28,05:59:00.000,332,11063586,13085,0,1701151139,13069.095104999993,100.79755373999797,53525.0331732
2023-11-28,05:59:01.000,332,11063590,13045,0,1701151140,13069.115313929993,100.81870113000332,53524.95631488
2023-11-28,05:59:02.000,332,11063634,13125,0,1701151141,13069.095104999993,100.76230809000117,53524.91439216
2023-11-28,05:59:03.000,332,11063566,13165,0,1701151142,13069.081632379988,100.72706244000437,53524.88644368
2023-11-28,05:59:04.000,332,11063601,12965,0,1701151143,13069.108577619998,100.72706244000437,53524.90740504
2023-11-28,05:59:05.000,332,11063577,13045,0,1701151144,13069.182677029989,100.64247288000479,53525.04016032001
2023-11-28,05:59:06.000,332,11063636,13045,0,1701151145,13069.182677029989,100.6283746199988,53525.019198960006
2023-11-28,05:59:07.000,332,11063591,12845,0,1701151146,13069.216358579994,100.593128970002,53525.047147440004
2023-11-28,05:59:08.000,332,11063576,13245,0,1701151147,13069.243303819989,100.60017810000136,53525.019198960006
2023-11-28,05:59:09.000,332,11063689,12965,0,1701151148,13069.276985369994,100.55083418999857,53525.047147440004
2023-11-28,05:59:10.000,332,11063572,13085,0,1701151149,13069.317403229994,100.52263767000113,53524.98426336
2023-11-28,05:59:11.000,332,11063618,12885,0,1701151150,13069.310666919999,100.50149028000305,53525.047147440004
2023-11-28,05:59:12.000,332,11063649,13165,0,1701151151,13069.310666919999,100.50149028000305,53525.00522472
2023-11-28,05:59:13.000,332,11063603,13125,0,1701151152,13069.32413953999,100.43804811000155,53524.99125048001
2023-11-28,05:59:14.000,332,11063619,13285,0,1701151153,13069.438656809994,100.3816550699994,53525.08208304
2023-11-28,05:59:15.000,332,11063610,13005,0,1701151154,13069.47233836,100.3816550699994,53525.13798000001
2023-11-28,05:59:16.000,332,11063605,13005,0,1701151155,13069.48581097999,100.33936029000324,53525.04016032001
2023-11-28,05:59:17.000,332,11063592,12925,0,1701151156,13069.458865739995,100.29706550999981,53524.998237600004
2023-11-28,05:59:18.000,332,11063606,13285,0,1701151157,13069.519492529995,100.27591812000173,53525.068108800006
2023-11-28,05:59:19.000,332,11063603,13085,0,1701151158,13069.50601990999,100.2477216000043,53525.068108800006
2023-11-28,05:59:20.000,332,11063593,12965,0,1701151159,13069.53296515,100.21247595000023,53525.07509592
2023-11-28,05:59:21.000,332,11063577,13245,0,1701151160,13069.64748241999,100.16313204000471,53525.11003152001
2023-11-28,05:59:22.000,332,11063608,13165,0,1701151161,13069.6340098,100.14903377999872,53525.08907016001
2023-11-28,05:59:23.000,332,11063605,13325,0,1701151162,13069.66769134999,100.11378813000192,53525.12400576
2023-11-28,05:59:24.000,332,11063600,13045,0,1701151163,13069.76873599999,100.0996898700032,53525.165928480004
2023-11-28,05:59:25.000,332,11063636,12725,0,1701151164,13069.802417549996,100.06444421999913,53525.14496712
2023-11-28,05:59:26.000,332,11063624,13405,0,1701151165,13069.788944929991,100.04329683000105,53525.13798000001
2023-11-28,05:59:27.000,332,11063578,13085,0,1701151166,13069.741790759996,99.9869037899989,53525.068108800006
2023-11-28,05:59:28.000,332,11063585,12925,0,1701151167,13069.802417549996,99.99395291999826,53525.047147440004
2023-11-28,05:59:29.000,332,11063582,13085,0,1701151168,13069.849571719991,99.95165814000211,53525.1030444
2023-11-28,05:59:30.000,332,11063605,13325,0,1701151169,13069.876516960001,99.95165814000211,53525.1729156
2023-11-28,05:59:31.000,332,11063562,13405,0,1701151170,13069.930407439992,99.92346162000467,53525.1729156
2023-11-28,05:59:32.000,332,11063582,13165,0,1701151171,13069.937143750001,99.93755988000339,53525.08907016001
2023-11-28,05:59:33.000,332,11063648,13125,0,1701151172,13069.957352680001,99.93755988000339,53525.05413456
2023-11-28,05:59:34.000,332,11063653,13125,0,1701151173,13069.997770540002,99.93051075000403,53525.02618608
2023-11-28,05:59:35.000,332,11063618,13005,0,1701151174,13070.078606260002,99.92346162000467,53524.99125048001
2023-11-28,05:59:36.000,332,11063582,12605,0,1701151175,13070.051661019992,99.97280553000019,53524.92137928001
2023-11-28,05:59:37.000,332,11063588,12845,0,1701151176,13070.105551499997,100.07149334999849,53524.87246944001
2023-11-28,05:59:38.000,332,11063638,13045,0,1701151177,13070.193123529993,100.07854247999785,53524.92137928001
2023-11-28,05:59:39.000,332,11063587,13245,0,1701151178,13070.307640799998,100.08559161000449,53524.89343080001
2023-11-28,05:59:40.000,332,11063596,12685,0,1701151179,13070.348058659998,100.07149334999849,53524.90740504
2023-11-28,05:59:41.000,332,11063655,12885,0,1701151180,13070.354794969993,100.02919857000234,53524.80958536
2023-11-28,05:59:42.000,332,11063610,13045,0,1701151181,13070.408685449998,100.17018117000407,53524.7187528
2023-11-28,05:59:43.000,332,11063611,13085,0,1701151182,13070.489521169999,100.25477073000366,53524.60695888001
2023-11-28,05:59:44.000,332,11063652,13045,0,1701151183,13070.570356889999,100.42394985000283,53524.46022936
2023-11-28,05:59:45.000,332,11063648,13005,0,1701151184,13070.718555709995,100.54378505999921,53524.397345280006
2023-11-28,05:59:46.000,332,11063609,13285,0,1701151185,13070.89369977,100.61427636000008,53524.229654400006
2023-11-28,05:59:47.000,332,11063603,13005,0,1701151186,13071.183361099997,100.40280246000475,53523.97113096
2023-11-28,05:59:48.000,332,11063633,13045,0,1701151187,13071.345032539997,99.690840330004,53523.62876208001
2023-11-28,05:59:49.000,332,11063585,12845,0,1701151188,13071.331559919992,98.35855476000143,53523.36325152001
2023-11-28,05:59:50.000,332,11063590,12965,0,1701151189,13070.64445629999,96.58922313000221,53523.30036744
2023-11-28,05:59:51.000,332,11063647,13005,0,1701151190,13069.202885959989,94.96087410000473,53523.342290160006
2023-11-28,05:59:52.000,332,11063583,12765,0,1701151191,13067.444709049996,94.69300715999998,53523.46805832
2023-11-28,05:59:53.000,332,11063604,13085,0,1701151192,13066.851913769999,96.43414227000176,53523.71959464001
2023-11-28,05:59:54.000,332,11063600,13285,0,1701151193,13067.498599530001,98.39380040999822,53523.90125976
2023-11-28,05:59:55.000,332,11063562,13405,0,1701151194,13068.381056139995,99.40182600000117,53524.15279608001
2023-11-28,05:59:56.000,332,11063611,12925,0,1701151195,13068.852597839992,99.56395599000098,53524.42529376
2023-11-28,05:59:57.000,332,11063613,12925,0,1701151196,13069.021005590002,99.38772774000245,53524.544074800004
2023-11-28,05:59:58.000,332,11063613,12885,0,1701151197,13069.095104999993,99.09871340999962,53524.75368840001
2023-11-28,05:59:59.000,332,11063652,13165,0,1701151198,13069.142259169988,98.81674821000342,53524.83753384
2023-11-28,06:00:00.000,332,11063616,13165,0,1701151199,13069.196149649993,98.66166735000297,53524.84452096001
2023-11-28,06:00:01.000,332,11063588,13285,0,1701151200,13069.310666919999,98.6405199600049,53524.89343080001
2023-11-28,06:00:02.000,332,11063617,13205,0,1701151201,13069.36455739999,98.6405199600049,53524.92137928001
2023-11-28,06:00:03.000,332,11063616,13285,0,1701151202,13069.4319205,98.64756909000425,53524.97727624
2023-11-28,06:00:04.000,332,11063578,12965,0,1701151203,13069.56664669999,98.68986387000041,53525.05413456
2023-11-28,06:00:05.000,332,11063636,12605,0,1701151204,13069.600328249995,98.71101125999849,53525.0331732
2023-11-28,06:00:06.000,332,11063603,12885,0,1701151205,13069.65421873,98.73215865000384,53525.11003152001
2023-11-28,06:00:07.000,332,11063618,13525,0,1701151206,13069.67442766,98.72510952000448,53524.98426336
2023-11-28,06:00:08.000,332,11063597,13045,0,1701151207,13069.681163969995,98.68986387000041,53525.047147440004
2023-11-28,06:00:09.000,332,11063602,13285,0,1701151208,13069.809153859991,98.65461822000361,53525.09605728
2023-11-28,06:00:10.000,332,11063612,13245,0,1701151209,13069.876516960001,98.64756909000425,53525.15894136001
2023-11-28,06:00:11.000,332,11063593,12965,0,1701151210,13069.869780649991,98.63347082999826,53525.15894136001
2023-11-28,06:00:12.000,332,11063621,13125,0,1701151211,13069.910198509991,98.60527431000082,53525.11003152001
2023-11-28,06:00:13.000,332,11063585,12965,0,1701151212,13069.876516960001,98.57707779000339,53525.09605728
2023-11-28,06:00:14.000,332,11063581,13125,0,1701151213,13069.863044339996,98.51363562000188,53525.13798000001
2023-11-28,06:00:15.000,332,11063599,12965,0,1701151214,13069.856308030001,98.48543910000444,53525.1030444
2023-11-28,06:00:16.000,332,11063618,12765,0,1701151215,13069.910198509991,98.44314432000101,53525.15894136001
2023-11-28,06:00:17.000,332,11063576,12965,0,1701151216,13069.923671129996,98.42199693000293,53525.15894136001
2023-11-28,06:00:18.000,332,11063589,12965,0,1701151217,13069.937143750001,98.3797021499995,53525.15894136001
2023-11-28,06:00:19.000,332,11063576,13205,0,1701151218,13069.943880059996,98.33740737000335,53525.14496712
2023-11-28,06:00:20.000,332,11063613,13205,0,1701151219,13070.011243159992,98.2810143300012,53525.22182544
2023-11-28,06:00:21.000,332,11063580,12965,0,1701151220,13069.977561610001,98.26691607000248,53525.20785120001
2023-11-28,06:00:22.000,332,11063583,12845,0,1701151221,13069.964088989997,98.17527738000354,53525.22182544
2023-11-28,06:00:23.000,332,11063576,12925,0,1701151222,13069.923671129996,98.1823265100029,53525.117018640005
2023-11-28,06:00:24.000,332,11063602,13205,0,1701151223,13069.937143750001,98.14003172999946,53525.14496712
2023-11-28,06:00:25.000,332,11063589,13125,0,1701151224,13069.991034229992,98.11183521000203,53525.214838320004
2023-11-28,06:00:26.000,332,11063572,13005,0,1701151225,13070.004506849997,98.09068782000395,53525.235799680006
2023-11-28,06:00:27.000,332,11063572,13045,0,1701151226,13070.065133639997,98.06249129999924,53525.186889840006
2023-11-28,06:00:28.000,332,11063595,13205,0,1701151227,13069.997770540002,98.02724565000244,53525.14496712
2023-11-28,06:00:29.000,332,11063644,13045,0,1701151228,13070.024715779997,97.97790173999965,53525.22182544
2023-11-28,06:00:30.000,332,11063604,13125,0,1701151229,13069.997770540002,97.9356069600035,53525.13798000001
2023-11-28,06:00:31.000,332,11063614,13045,0,1701151230,13069.977561610001,97.91445956999814,53525.15195424
2023-11-28,06:00:32.000,332,11063590,12885,0,1701151231,13069.970825299992,97.85101740000391,53525.08907016001
2023-11-28,06:00:33.000,332,11063624,13245,0,1701151232,13069.997770540002,97.85806653000327,53525.07509592
2023-11-28,06:00:34.000,332,11063608,13125,0,1701151233,13070.051661019992,97.81577174999984,53525.20785120001
2023-11-28,06:00:35.000,332,11063611,13525,0,1701151234,13070.024715779997,97.75232957999833,53525.11003152001
2023-11-28,06:00:36.000,332,11063605,13125,0,1701151235,13069.977561610001,97.78052610000304,53525.12400576
2023-11-28,06:00:37.000,332,11063607,13085,0,1701151236,13069.889989579991,97.73823131999961,53525.019198960006
2023-11-28,06:00:38.000,332,11063596,13005,0,1701151237,13069.977561610001,97.70298567000282,53525.08208304
2023-11-28,06:00:39.000,332,11063618,13005,0,1701151238,13070.004506849997,97.66069088999939,53525.07509592
2023-11-28,06:00:40.000,332,11063599,13365,0,1701151239,13070.011243159992,97.61134698000387,53525.12400576
2023-11-28,06:00:41.000,332,11063610,13085,0,1701151240,13069.997770540002,97.59019958999852,53525.07509592
2023-11-28,06:00:42.000,332,11063608,13125,0,1701151241,13069.977561610001,97.540855680003,53525.09605728
2023-11-28,06:00:43.000,332,11063642,13005,0,1701151242,13069.943880059996,97.53380655000365,53525.019198960006
2023-11-28,06:00:44.000,332,11063620,13325,0,1701151243,13070.011243159992,97.49151177000022,53525.117018640005
2023-11-28,06:00:45.000,332,11063597,12965,0,1701151244,13070.031452089992,97.42806959999871,53525.13099288
2023-11-28,06:00:46.000,332,11063603,13205,0,1701151245,13070.017979470002,97.39987308000127,53525.1030444
2023-11-28,06:00:47.000,332,11063631,13165,0,1701151246,13069.970825299992,97.38577482000255,53525.019198960006
2023-11-28,06:00:48.000,332,11063614,12765,0,1701151247,13069.950616369992,97.33643090999976,53525.02618608
2023-11-28,06:00:49.000,332,11063607,13325,0,1701151248,13069.997770540002,97.2659396099989,53525.117018640005
2023-11-28,06:00:50.000,332,11063631,13685,0,1701151249,13070.031452089992,97.2659396099989,53525.13798000001
2023-11-28,06:00:51.000,332,11063631,13085,0,1701151250,13070.044924709997,97.19544830999803,53525.07509592
2023-11-28,06:00:52.000,332,11063630,13325,0,1701151251,13070.051661019992,97.18839917999867,53525.11003152001
2023-11-28,06:00:53.000,332,11063617,13245,0,1701151252,13069.977561610001,97.12495701000444,53524.97727624
2023-11-28,06:00:54.000,332,11063592,13245,0,1701151253,13070.017979470002,97.08971136000036,53525.068108800006
2023-11-28,06:00:55.000,332,11063565,12925,0,1701151254,13070.024715779997,97.05446571000357,53525.04016032001
2023-11-28,06:00:56.000,332,11063592,13125,0,1701151255,13070.044924709997,97.01217093000014,53525.06112168001
2023-11-28,06:00:57.000,332,11063598,13285,0,1701151256,13069.991034229992,97.01217093000014,53525.04016032001
2023-11-28,06:00:58.000,332,11063581,13445,0,1701151257,13070.017979470002,96.96282702000462,53524.963302
2023-11-28,06:00:59.000,332,11063641,12965,0,1701151258,13070.065133639997,96.94167962999927,53525.068108800006
2023-11-28,06:01:00.000,332,11063600,13245,0,1701151259,13070.058397330002,96.8852865900044,53525.08208304
2023-11-28,06:01:01.000,332,11063634,13205,0,1701151260,13070.024715779997,96.8852865900044,53525.01221184001
2023-11-28,06:01:02.000,332,11063637,13365,0,1701151261,13070.031452089992,96.83594268000161,53525.0331732
2023-11-28,06:01:03.000,332,11063601,13285,0,1701151262,13069.957352680001,96.78659876999882,53524.949327760005
2023-11-28,06:01:04.000,332,11063576,12765,0,1701151263,13069.991034229992,96.7725005100001,53524.95631488
2023-11-28,06:01:05.000,332,11063642,12925,0,1701151264,13069.997770540002,96.7372548600033,53525.01221184001
2023-11-28,06:01:06.000,332,11063627,13205,0,1701151265,13070.044924709997,96.68791095000051,53525.068108800006
2023-11-28,06:01:07.000,332,11063604,13165,0,1701151266,13070.024715779997,96.64561617000436,53525.019198960006
2023-11-28,06:01:08.000,332,11063607,13325,0,1701151267,13069.997770540002,96.64561617000436,53525.019198960006
2023-11-28,06:01:09.000,332,11063633,13005,0,1701151268,13070.024715779997,96.57512487000349,53525.02618608
2023-11-28,06:01:10.000,332,11063566,12885,0,1701151269,13069.984297919997,96.58217400000285,53524.98426336
2023-11-28,06:01:11.000,332,11063603,13125,0,1701151270,13069.970825299992,96.53987921999942,53524.97727624
2023-11-28,06:01:12.000,332,11063645,13365,0,1701151271,13069.984297919997,96.5257809600007,53524.95631488
2023-11-28,06:01:13.000,332,11063584,12885,0,1701151272,13069.910198509991,96.4905353100039,53524.95631488
2023-11-28,06:01:14.000,332,11063629,13285,0,1701151273,13070.017979470002,96.44119140000112,53525.07509592
2023-11-28,06:01:15.000,332,11063615,13085,0,1701151274,13070.011243159992,96.42004401000304,53525.05413456
2023-11-28,06:01:16.000,332,11063581,13285,0,1701151275,13070.004506849997,96.36365097000089,53524.99125048001
2023-11-28,06:01:17.000,332,11063594,13285,0,1701151276,13070.024715779997,96.39184748999833,53524.900417920006
2023-11-28,06:01:18.000,332,11063578,13205,0,1701151277,13070.031452089992,96.33545445000345,53524.92137928001
2023-11-28,06:01:19.000,332,11063615,13205,0,1701151278,13069.984297919997,96.28611054000066,53524.97727624
2023-11-28,06:01:20.000,332,11063613,13245,0,1701151279,13070.011243159992,96.24381576000451,53524.95631488
2023-11-28,06:01:21.000,332,11063584,13325,0,1701151280,13069.997770540002,96.25791402000323,53524.91439216
2023-11-28,06:01:22.000,332,11063575,13325,0,1701151281,13069.991034229992,96.20857011000044,53524.97028912001
2023-11-28,06:01:23.000,332,11063562,13045,0,1701151282,13069.957352680001,96.15922619999765,53524.89343080001
2023-11-28,06:01:24.000,332,11063584,13285,0,1701151283,13069.997770540002,96.14512793999893,53524.98426336
2023-11-28,06:01:25.000,332,11063559,13085,0,1701151284,13070.024715779997,96.09578403000341,53524.998237600004
2023-11-28,06:01:26.000,332,11063566,13125,0,1701151285,13070.078606260002,96.10283316000277,53525.01221184001
2023-11-28,06:01:27.000,332,11063610,12965,0,1701151286,13070.051661019992,96.0816857700047,53524.98426336
2023-11-28,06:01:28.000,332,11063599,13285,0,1701151287,13070.078606260002,96.01119447000383,53524.93535352
2023-11-28,06:01:29.000,332,11063594,12965,0,1701151288,13070.031452089992,96.02529273000255,53524.9283664
2023-11-28,06:01:30.000,332,11063634,13245,0,1701151289,13070.145969359997,95.96185056000104,53525.05413456
2023-11-28,06:01:31.000,332,11063637,13365,0,1701151290,13070.125760429997,95.95480143000168,53525.08208304
2023-11-28,06:01:32.000,332,11063586,13085,0,1701151291,13070.145969359997,95.91250664999825,53525.068108800006
2023-11-28,06:01:33.000,332,11063616,13005,0,1701151292,13070.051661019992,95.91250664999825,53524.93535352
2023-11-28,06:01:34.000,332,11063575,12725,0,1701151293,13070.112287809992,95.8702118700021,53524.9283664
2023-11-28,06:01:35.000,332,11063575,12845,0,1701151294,13070.132496739992,95.82791708999866,53524.97727624
2023-11-28,06:01:36.000,332,11063599,13245,0,1701151295,13070.105551499997,95.78562231000251,53524.90740504
2023-11-28,06:01:37.000,332,11063632,13245,0,1701151296,13070.139233050002,95.80676970000059,53524.9283664
2023-11-28,06:01:38.000,332,11063610,12885,0,1701151297,13070.213332459993,95.74332752999908,53524.99125048001
2023-11-28,06:01:39.000,332,11063630,13245,0,1701151298,13070.247014009998,95.70808188000228,53525.019198960006
2023-11-28,06:01:40.000,332,11063532,13285,0,1701151299,13070.260486630003,95.6869344900042,53525.07509592
2023-11-28,06:01:41.000,332,11063585,13365,0,1701151300,13070.253750319993,95.65873796999949,53525.05413456
2023-11-28,06:01:42.000,332,11063635,13205,0,1701151301,13070.226805079998,95.60234493000462,53524.95631488
2023-11-28,06:01:43.000,332,11063615,13285,0,1701151302,13070.193123529993,95.61644319000334,53524.900417920006
2023-11-28,06:01:44.000,332,11063561,13165,0,1701151303,13070.199859840002,95.5741484099999,53524.949327760005
2023-11-28,06:01:45.000,332,11063642,12885,0,1701151304,13070.199859840002,95.58824666999863,53525.00522472
2023-11-28,06:01:46.000,332,11063586,13045,0,1701151305,13070.321113419988,95.5107062399984,53525.0331732
2023-11-28,06:01:47.000,332,11063607,13205,0,1701151306,13070.247014009998,95.50365710999904,53525.06112168001
2023-11-28,06:01:48.000,332,11063627,13205,0,1701151307,13070.273959249993,95.46841146000224,53525.019198960006
2023-11-28,06:01:49.000,332,11063593,13045,0,1701151308,13070.341322349988,95.46136233000288,53525.08907016001
2023-11-28,06:01:50.000,332,11063622,13045,0,1701151309,13070.300904489988,95.39792016000138,53525.07509592
2023-11-28,06:01:51.000,332,11063613,12845,0,1701151310,13070.280695560003,95.36972364000394,53525.08208304
2023-11-28,06:01:52.000,332,11063582,13285,0,1701151311,13070.287431869998,95.36267451000458,53524.95631488
2023-11-28,06:01:53.000,332,11063599,13085,0,1701151312,13070.287431869998,95.36972364000394,53525.0331732
2023-11-28,06:01:54.000,332,11063600,13085,0,1701151313,13070.361531279988,95.29218321000371,53525.08907016001
2023-11-28,06:01:55.000,332,11063605,12885,0,1701151314,13070.368267589998,95.27103581999836,53525.08907016001
2023-11-28,06:01:56.000,332,11063605,12765,0,1701151315,13070.395212829993,95.28513408000435,53525.11003152001
2023-11-28,06:01:57.000,332,11063651,13005,0,1701151316,13070.327849729998,95.22169191000285,53525.019198960006
2023-11-28,06:01:58.000,332,11063606,12805,0,1701151317,13070.361531279988,95.20759365000413,53525.047147440004
2023-11-28,06:01:59.000,332,11063672,13165,0,1701151318,13070.361531279988,95.20054452000477,53524.98426336
2023-11-28,06:02:00.000,332,11063623,13125,0,1701151319,13070.428894379998,95.15824974000134,53525.05413456
2023-11-28,06:02:01.000,332,11063599,12805,0,1701151320,13070.395212829993,95.1300532200039,53525.0331732
2023-11-28,06:02:02.000,332,11063601,13125,0,1701151321,13070.408685449998,95.08070931000111,53525.05413456
2023-11-28,06:02:03.000,332,11063598,13045,0,1701151322,13070.388476519998,95.04546366000432,53525.04016032001
2023-11-28,06:02:04.000,332,11063612,13445,0,1701151323,13070.455839619994,95.01021801000024,53525.09605728
2023-11-28,06:02:05.000,332,11063629,13285,0,1701151324,13070.415421759993,94.96792323000409,53525.11003152001
2023-11-28,06:02:06.000,332,11063614,13005,0,1701151325,13070.428894379998,94.97497236000345,53525.09605728
2023-11-28,06:02:07.000,332,11063590,12925,0,1701151326,13070.381740209988,94.93267758000002,53525.047147440004
2023-11-28,06:02:08.000,332,11063594,13005,0,1701151327,13070.428894379998,94.93972670999938,53524.98426336
2023-11-28,06:02:09.000,332,11063623,13285,0,1701151328,13070.489521169999,94.89038280000386,53525.068108800006
2023-11-28,06:02:10.000,332,11063554,13125,0,1701151329,13070.597302129994,94.86218627999915,53525.11003152001
2023-11-28,06:02:11.000,332,11063617,13045,0,1701151330,13070.58382950999,94.82694063000235,53525.17990272001
2023-11-28,06:02:12.000,332,11063635,13005,0,1701151331,13070.570356889999,94.79874410999764,53525.15894136001
2023-11-28,06:02:13.000,332,11063585,13125,0,1701151332,13070.536675339994,94.79169497999828,53525.09605728
2023-11-28,06:02:14.000,332,11063618,13285,0,1701151333,13070.556884269994,94.74235107000277,53525.08907016001
2023-11-28,06:02:15.000,332,11063607,12965,0,1701151334,13070.577093199994,94.71415454999806,53525.1030444
2023-11-28,06:02:16.000,332,11063649,13245,0,1701151335,13070.60403843999,94.65776151000318,53525.13798000001
2023-11-28,06:02:17.000,332,11063599,12805,0,1701151336,13070.65119261,94.64366325000447,53525.08907016001
2023-11-28,06:02:18.000,332,11063615,12885,0,1701151337,13070.7118194,94.6084176000004,53525.12400576
2023-11-28,06:02:19.000,332,11063609,13125,0,1701151338,13070.72529201999,94.6084176000004,53525.08907016001
2023-11-28,06:02:20.000,332,11063614,13245,0,1701151339,13070.78591880999,94.5731719500036,53525.14496712
2023-11-28,06:02:21.000,332,11063626,12845,0,1701151340,13070.76570987999,94.55907369000488,53525.13099288
2023-11-28,06:02:22.000,332,11063611,12805,0,1701151341,13070.799391429995,94.50268065000273,53525.17990272001
2023-11-28,06:02:23.000,332,11063578,13045,0,1701151342,13070.779182499995,94.50268065000273,53525.13798000001
2023-11-28,06:02:24.000,332,11063570,12965,0,1701151343,13070.779182499995,94.44628761000058,53525.11003152001
2023-11-28,06:02:25.000,332,11063644,12885,0,1701151344,13070.84654559999,94.44628761000058,53525.22881256001
2023-11-28,06:02:26.000,332,11063616,13125,0,1701151345,13070.900436079995,94.38284543999907,53525.20785120001
2023-11-28,06:02:27.000,332,11063605,12965,0,1701151346,13070.93411763,94.35464892000164,53525.19387696
2023-11-28,06:02:28.000,332,11063625,12805,0,1701151347,13070.94759024999,94.34759979000228,53525.165928480004
2023-11-28,06:02:29.000,332,11063613,13045,0,1701151348,13070.988008109991,94.3264524000042,53525.214838320004
2023-11-28,06:02:30.000,332,11063624,12845,0,1701151349,13070.99474442,94.29120675000013,53525.20785120001
2023-11-28,06:02:31.000,332,11063605,13285,0,1701151350,13071.008217039991,94.26301023000269,53525.22881256001
2023-11-28,06:02:32.000,332,11063605,13365,0,1701151351,13070.95432656,94.24891197000397,53525.13798000001
2023-11-28,06:02:33.000,332,11063603,13285,0,1701151352,13070.988008109991,94.26301023000269,53525.20086408
2023-11-28,06:02:34.000,332,11063612,13125,0,1701151353,13071.048634899991,94.19251893000182,53525.27772240001
2023-11-28,06:02:35.000,332,11063603,13205,0,1701151354,13071.075580140001,94.12907676000032,53525.312658
2023-11-28,06:02:36.000,332,11063617,12805,0,1701151355,13071.102525379996,94.10088024000288,53525.284709520005
2023-11-28,06:02:37.000,332,11063566,12965,0,1701151356,13071.008217039991,94.10088024000288,53525.22881256001
2023-11-28,06:02:38.000,332,11063576,12845,0,1701151357,13071.062107519996,94.04448720000073,53525.27073528
2023-11-28,06:02:39.000,332,11063590,12685,0,1701151358,13071.082316449996,94.06563458999881,53525.27772240001
2023-11-28,06:02:40.000,332,11063626,12965,0,1701151359,13071.075580140001,94.00924155000394,53525.26374816
2023-11-28,06:02:41.000,332,11063636,13005,0,1701151360,13071.095789070001,93.99514328999794,53525.29868376
2023-11-28,06:02:42.000,332,11063605,12845,0,1701151361,13071.082316449996,93.98104502999922,53525.22881256001
2023-11-28,06:02:43.000,332,11063602,13085,0,1701151362,13071.028425969991,93.9669467700005,53525.19387696
2023-11-28,06:02:44.000,332,11063635,13125,0,1701151363,13071.129470619991,93.88940634000028,53525.36855496
2023-11-28,06:02:45.000,332,11063610,12965,0,1701151364,13071.122734309996,93.8682589500022,53525.27772240001
2023-11-28,06:02:46.000,332,11063587,12885,0,1701151365,13071.115998000001,93.83301329999813,53525.284709520005
2023-11-28,06:02:47.000,332,11063600,12725,0,1701151366,13071.05537121,93.81891503999941,53525.22881256001
2023-11-28,06:02:48.000,332,11063594,12845,0,1701151367,13071.102525379996,93.77662026000326,53525.22881256001
2023-11-28,06:02:49.000,332,11063607,13005,0,1701151368,13071.122734309996,93.74137460999918,53525.29169664
2023-11-28,06:02:50.000,332,11063599,13205,0,1701151369,13071.163152169996,93.7554728699979,53525.30567088001
2023-11-28,06:02:51.000,332,11063564,12925,0,1701151370,13071.190097409992,93.69907983000303,53525.29868376
2023-11-28,06:02:52.000,332,11063570,12605,0,1701151371,13071.196833720001,93.64268679000088,53525.36855496
2023-11-28,06:02:53.000,332,11063632,12965,0,1701151372,13071.102525379996,93.62858853000216,53525.29868376
2023-11-28,06:02:54.000,332,11063580,12805,0,1701151373,13071.223778959997,93.61449027000344,53525.284709520005
2023-11-28,06:02:55.000,332,11063629,12965,0,1701151374,13071.149679549992,93.58629374999873,53525.29868376
2023-11-28,06:02:56.000,332,11063634,13165,0,1701151375,13071.122734309996,93.55104810000194,53525.284709520005
2023-11-28,06:02:57.000,332,11063640,13005,0,1701151376,13071.095789070001,93.52990071000386,53525.22881256001
2023-11-28,06:02:58.000,332,11063618,13085,0,1701151377,13071.122734309996,93.45236028000363,53525.26374816
2023-11-28,06:02:59.000,332,11063599,13125,0,1701151378,13071.190097409992,93.43121288999828,53525.29868376
2023-11-28,06:03:00.000,332,11063606,13245,0,1701151379,13071.142943239996,93.38891811000212,53525.27772240001
2023-11-28,06:03:01.000,332,11063598,12885,0,1701151380,13071.156415860001,93.3748198500034,53525.2427868
2023-11-28,06:03:02.000,332,11063619,13085,0,1701151381,13071.156415860001,93.36777072000405,53525.26374816
2023-11-28,06:03:03.000,332,11063599,13245,0,1701151382,13071.109261689991,93.36777072000405,53525.214838320004
2023-11-28,06:03:04.000,332,11063586,13445,0,1701151383,13071.142943239996,93.31842681000126,53525.25676104001
2023-11-28,06:03:05.000,332,11063598,12885,0,1701151384,13071.156415860001,93.29023029000382,53525.25676104001
2023-11-28,06:03:06.000,332,11063600,12885,0,1701151385,13071.156415860001,93.28318116000446,53525.20086408
2023-11-28,06:03:07.000,332,11063590,13285,0,1701151386,13071.149679549992,93.22678812000231,53525.2427868
2023-11-28,06:03:08.000,332,11063602,13085,0,1701151387,13071.230515269992,93.2126898600036,53525.26374816
2023-11-28,06:03:09.000,332,11063620,13245,0,1701151388,13071.230515269992,93.19154246999824,53525.24977392
2023-11-28,06:03:10.000,332,11063593,12925,0,1701151389,13071.223778959997,93.14924769000208,53525.20785120001
2023-11-28,06:03:11.000,332,11063649,12805,0,1701151390,13071.223778959997,93.13514943000337,53525.20785120001
2023-11-28,06:03:12.000,332,11063585,13125,0,1701151391,13071.243987889997,93.12810030000401,53525.17990272001
2023-11-28,06:03:13.000,332,11063574,13085,0,1701151392,13071.203570029997,93.0999037799993,53525.17990272001
2023-11-28,06:03:14.000,332,11063608,13165,0,1701151393,13071.331559919992,93.04351074000442,53525.235799680006
2023-11-28,06:03:15.000,332,11063622,12965,0,1701151394,13071.264196819997,93.02941247999843,53525.22881256001
2023-11-28,06:03:16.000,332,11063641,12925,0,1701151395,13071.291142059992,93.00121596000099,53525.235799680006
2023-11-28,06:03:17.000,332,11063584,13045,0,1701151396,13071.243987889997,93.00121596000099,53525.165928480004
2023-11-28,06:03:18.000,332,11063575,13045,0,1701151397,13071.243987889997,92.97301944000355,53525.165928480004
2023-11-28,06:03:19.000,332,11063587,13125,0,1701151398,13071.318087300002,92.98711770000227,53525.186889840006
2023-11-28,06:03:20.000,332,11063617,13045,0,1701151399,13071.304614679997,92.94482291999884,53525.186889840006
2023-11-28,06:03:21.000,332,11063625,13285,0,1701151400,13071.270933129992,92.89547901000333,53525.235799680006
2023-11-28,06:03:22.000,332,11063611,13245,0,1701151401,13071.270933129992,92.89547901000333,53525.15195424
2023-11-28,06:03:23.000,332,11063601,13285,0,1701151402,13071.264196819997,92.87433161999797,53525.17990272001
2023-11-28,06:03:24.000,332,11063627,13325,0,1701151403,13071.257460510002,92.84613510000054,53525.13798000001
2023-11-28,06:03:25.000,332,11063593,13205,0,1701151404,13071.270933129992,92.79679118999775,53525.20086408
2023-11-28,06:03:26.000,332,11063620,13405,0,1701151405,13071.284405749997,92.79679118999775,53525.186889840006
2023-11-28,06:03:27.000,332,11063586,12605,0,1701151406,13071.250724199992,92.78269292999903,53525.13798000001
2023-11-28,06:03:28.000,332,11063583,12805,0,1701151407,13071.163152169996,92.78269292999903,53525.068108800006
2023-11-28,06:03:29.000,332,11063650,12965,0,1701151408,13071.142943239996,92.78269292999903,53525.1030444
2023-11-28,06:03:30.000,332,11063628,12565,0,1701151409,13071.277669440002,92.73334902000352,53525.22182544
2023-11-28,06:03:31.000,332,11063588,12885,0,1701151410,13071.196833720001,92.65580859000329,53525.15894136001
2023-11-28,06:03:32.000,332,11063619,12605,0,1701151411,13071.210306339992,92.66990685000201,53525.13798000001
2023-11-28,06:03:33.000,332,11063620,13125,0,1701151412,13071.136206930001,92.65580859000329,53525.04016032001
2023-11-28,06:03:34.000,332,11063589,13085,0,1701151413,13071.190097409992,92.63466119999794,53525.047147440004
2023-11-28,06:03:35.000,332,11063576,13285,0,1701151414,13071.183361099997,92.61351380999986,53525.047147440004
2023-11-28,06:03:36.000,332,11063617,12805,0,1701151415,13071.169888479992,92.56416990000434,53525.05413456
2023-11-28,06:03:37.000,332,11063610,12885,0,1701151416,13071.095789070001,92.52187512000091,53525.019198960006
2023-11-28,06:03:38.000,332,11063640,13365,0,1701151417,13071.149679549992,92.52892425000027,53525.05413456
2023-11-28,06:03:39.000,332,11063641,13365,0,1701151418,13071.203570029997,92.49367860000348,53525.08208304
2023-11-28,06:03:40.000,332,11063639,13085,0,1701151419,13071.190097409992,92.44433469000069,53525.04016032001
2023-11-28,06:03:41.000,332,11063592,12965,0,1701151420,13071.142943239996,92.43728556000133,53525.00522472
2023-11-28,06:03:42.000,332,11063597,13125,0,1701151421,13071.156415860001,92.43728556000133,53524.95631488
2023-11-28,06:03:43.000,332,11063607,12845,0,1701151422,13071.115998000001,92.38089251999918,53524.9283664
2023-11-28,06:03:44.000,332,11063636,13285,0,1701151423,13071.129470619991,92.35269600000174,53524.89343080001
2023-11-28,06:03:45.000,332,11063628,13125,0,1701151424,13071.156415860001,92.35269600000174,53524.91439216
2023-11-28,06:03:46.000,332,11063586,13085,0,1701151425,13071.223778959997,92.33859774000302,53524.94234064001
2023-11-28,06:03:47.000,332,11063622,13285,0,1701151426,13071.203570029997,92.2610573100028,53524.87246944001
2023-11-28,06:03:48.000,332,11063609,13285,0,1701151427,13071.190097409992,92.24695905000408,53524.83753384
2023-11-28,06:03:49.000,332,11063571,13245,0,1701151428,13071.230515269992,92.19056601000193,53524.963302
2023-11-28,06:03:50.000,332,11063615,13165,0,1701151429,13071.217042650002,92.15532035999786,53524.90740504
2023-11-28,06:03:51.000,332,11063596,12805,0,1701151430,13071.190097409992,92.13417296999978,53524.900417920006
2023-11-28,06:03:52.000,332,11063619,13285,0,1701151431,13071.136206930001,92.13417296999978,53524.830546720004
2023-11-28,06:03:53.000,332,11063593,13245,0,1701151432,13071.190097409992,92.07073079999827,53524.88644368
2023-11-28,06:03:54.000,332,11063606,12845,0,1701151433,13071.270933129992,92.06368166999891,53524.963302
2023-11-28,06:03:55.000,332,11063563,12845,0,1701151434,13071.297878370002,92.00728863000404,53524.97727624
2023-11-28,06:03:56.000,332,11063588,13485,0,1701151435,13071.311350989992,91.97204297999997,53524.87246944001
2023-11-28,06:03:57.000,332,11063583,12925,0,1701151436,13071.230515269992,91.97204297999997,53524.8584952
2023-11-28,06:03:58.000,332,11063630,13005,0,1701151437,13071.230515269992,91.91564993999782,53524.8584952
2023-11-28,06:03:59.000,332,11063585,13085,0,1701151438,13071.257460510002,91.88745342000038,53524.83753384
2023-11-28,06:04:00.000,332,11063622,13125,0,1701151439,13071.264196819997,91.8663060300023,53524.82355960001
2023-11-28,06:04:01.000,332,11063601,12805,0,1701151440,13071.277669440002,91.83810951000487,53524.82355960001
2023-11-28,06:04:02.000,332,11063598,13285,0,1701151441,13071.230515269992,91.8028638600008,53524.8584952
2023-11-28,06:04:03.000,332,11063565,13085,0,1701151442,13071.203570029997,91.76056908000464,53524.80259824001
2023-11-28,06:04:04.000,332,11063578,12845,0,1701151443,13071.203570029997,91.74647081999865,53524.74670128
2023-11-28,06:04:05.000,332,11063613,13165,0,1701151444,13071.270933129992,91.71122517000185,53524.830546720004
2023-11-28,06:04:06.000,332,11063573,13485,0,1701151445,13071.257460510002,91.69712691000313,53524.77464976001
2023-11-28,06:04:07.000,332,11063608,13085,0,1701151446,13071.257460510002,91.66188125999906,53524.781636880005
2023-11-28,06:04:08.000,332,11063630,13205,0,1701151447,13071.190097409992,91.63368474000163,53524.66984296
2023-11-28,06:04:09.000,332,11063614,13085,0,1701151448,13071.217042650002,91.61253735000355,53524.66984296
2023-11-28,06:04:10.000,332,11063598,13325,0,1701151449,13071.297878370002,91.60548822000419,53524.788624
2023-11-28,06:04:11.000,332,11063573,13005,0,1701151450,13071.318087300002,91.54909518000204,53524.788624
2023-11-28,06:04:12.000,332,11063585,13205,0,1701151451,13071.304614679997,91.54204605000268,53524.76766264
2023-11-28,06:04:13.000,332,11063597,12925,0,1701151452,13071.277669440002,91.49270213999989,53524.66984296
2023-11-28,06:04:14.000,332,11063594,13045,0,1701151453,13071.284405749997,91.48565301000053,53524.662855840004
2023-11-28,06:04:15.000,332,11063597,13365,0,1701151454,13071.277669440002,91.44335823000438,53524.711765680004
2023-11-28,06:04:16.000,332,11063575,13205,0,1701151455,13071.237251580002,91.42221083999902,53524.69080432
2023-11-28,06:04:17.000,332,11063590,13085,0,1701151456,13071.169888479992,91.4081125800003,53524.58599752001
2023-11-28,06:04:18.000,332,11063618,13245,0,1701151457,13071.203570029997,91.38696519000223,53524.64189448
2023-11-28,06:04:19.000,332,11063602,13005,0,1701151458,13071.297878370002,91.35171953999816,53524.69080432
2023-11-28,06:04:20.000,332,11063579,13085,0,1701151459,13071.311350989992,91.33762127999944,53524.73971416
2023-11-28,06:04:21.000,332,11063613,13205,0,1701151460,13071.297878370002,91.33762127999944,53524.683817200006
2023-11-28,06:04:22.000,332,11063593,13085,0,1701151461,13071.277669440002,91.30237563000264,53524.66984296
2023-11-28,06:04:23.000,332,11063621,13125,0,1701151462,13071.304614679997,91.28827737000393,53524.565036160006
2023-11-28,06:04:24.000,332,11063611,13125,0,1701151463,13071.230515269992,91.30237563000264,53524.544074800004
2023-11-28,06:04:25.000,332,11063594,13005,0,1701151464,13071.230515269992,91.29532650000328,53524.516126320006
2023-11-28,06:04:26.000,332,11063591,12925,0,1701151465,13071.291142059992,91.22483520000242,53524.62792024
2023-11-28,06:04:27.000,332,11063598,12965,0,1701151466,13071.284405749997,91.18958954999835,53524.60695888001
2023-11-28,06:04:28.000,332,11063591,13125,0,1701151467,13071.250724199992,91.17549128999963,53524.55106192
2023-11-28,06:04:29.000,332,11063592,12805,0,1701151468,13071.223778959997,91.17549128999963,53524.50215208
2023-11-28,06:04:30.000,332,11063611,13325,0,1701151469,13071.257460510002,91.14729477000219,53524.55106192
2023-11-28,06:04:31.000,332,11063582,12845,0,1701151470,13071.270933129992,91.11204911999812,53524.48817784001
2023-11-28,06:04:32.000,332,11063578,13205,0,1701151471,13071.243987889997,91.10499998999876,53524.4742036
2023-11-28,06:04:33.000,332,11063591,13285,0,1701151472,13071.230515269992,91.09090173000004,53524.43926800001
2023-11-28,06:04:34.000,332,11063573,12965,0,1701151473,13071.331559919992,91.08385260000068,53524.48817784001
2023-11-28,06:04:35.000,332,11063644,13365,0,1701151474,13071.304614679997,91.04860695000389,53524.516126320006
2023-11-28,06:04:36.000,332,11063583,13525,0,1701151475,13071.297878370002,91.04155782000453,53524.4742036
2023-11-28,06:04:37.000,332,11063632,12965,0,1701151476,13071.230515269992,91.04155782000453,53524.42529376
2023-11-28,06:04:38.000,332,11063562,12925,0,1701151477,13071.250724199992,91.00631217000046,53524.41131952
2023-11-28,06:04:39.000,332,11063592,13285,0,1701151478,13071.250724199992,91.00631217000046,53524.43228088
2023-11-28,06:04:40.000,332,11063599,13285,0,1701151479,13071.264196819997,90.9499191299983,53524.446255120005
2023-11-28,06:04:41.000,332,11063555,13245,0,1701151480,13071.250724199992,90.9499191299983,53524.41131952
2023-11-28,06:04:42.000,332,11063584,12925,0,1701151481,13071.230515269992,91.02745955999853,53524.39035816001
2023-11-28,06:04:43.000,332,11063568,13045,0,1701151482,13071.196833720001,90.95696825999767,53524.376383920004
2023-11-28,06:04:44.000,332,11063576,13165,0,1701151483,13071.237251580002,90.97106652000366,53524.39035816001
2023-11-28,06:04:45.000,332,11063600,12765,0,1701151484,13071.210306339992,90.93582086999959,53524.32048696001
2023-11-28,06:04:46.000,332,11063584,13165,0,1701151485,13071.217042650002,90.93582086999959,53524.348435440006
2023-11-28,06:04:47.000,332,11063637,12725,0,1701151486,13071.156415860001,90.93582086999959,53524.23664152
2023-11-28,06:04:48.000,332,11063605,12925,0,1701151487,13071.176624790001,90.90057522000279,53524.278564240005
2023-11-28,06:04:49.000,332,11063545,13445,0,1701151488,13071.217042650002,90.90057522000279,53524.34144832001
2023-11-28,06:04:50.000,332,11063631,12965,0,1701151489,13071.230515269992,90.85123131,53524.38337104
2023-11-28,06:04:51.000,332,11063578,12925,0,1701151490,13071.250724199992,90.81598566000321,53524.32048696001
2023-11-28,06:04:52.000,332,11063559,13085,0,1701151491,13071.264196819997,90.81598566000321,53524.32048696001
2023-11-28,06:04:53.000,332,11063571,12925,0,1701151492,13071.156415860001,90.81598566000321,53524.17375744001
2023-11-28,06:04:54.000,332,11063622,12805,0,1701151493,13071.183361099997,90.80188740000449,53524.25760288
2023-11-28,06:04:55.000,332,11063601,13045,0,1701151494,13071.203570029997,90.80188740000449,53524.25061576001
2023-11-28,06:04:56.000,332,11063602,13205,0,1701151495,13071.230515269992,90.76664175000042,53524.1947188
2023-11-28,06:04:57.000,332,11063617,13005,0,1701151496,13071.196833720001,90.75959262000106,53524.18773168
2023-11-28,06:04:58.000,332,11063588,12965,0,1701151497,13071.210306339992,90.74549436000234,53524.21568016
2023-11-28,06:04:59.000,332,11063563,12805,0,1701151498,13071.264196819997,90.69615044999955,53524.21568016
2023-11-28,06:05:00.000,332,11063587,13085,0,1701151499,13071.277669440002,90.66090480000275,53524.208693040004
2023-11-28,06:05:01.000,332,11063574,13445,0,1701151500,13071.257460510002,90.61861001999932,53524.110873360005
2023-11-28,06:05:02.000,332,11063629,12965,0,1701151501,13071.250724199992,90.63975741000468,53524.13882184
2023-11-28,06:05:03.000,332,11063595,13125,0,1701151502,13071.183361099997,90.63975741000468,53524.061963520006
2023-11-28,06:05:04.000,332,11063591,12925,0,1701151503,13071.190097409992,90.61156088999996,53524.0200408
2023-11-28,06:05:05.000,332,11063593,13125,0,1701151504,13071.270933129992,90.6045117600006,53524.08292488001
2023-11-28,06:05:06.000,332,11063601,12965,0,1701151505,13071.304614679997,90.58336437000253,53524.15279608001
2023-11-28,06:05:07.000,332,11063556,13245,0,1701151506,13071.277669440002,90.57631524000317,53524.08292488001
2023-11-28,06:05:08.000,332,11063597,13205,0,1701151507,13071.237251580002,90.5410695899991,53523.99907944
2023-11-28,06:05:09.000,332,11063579,12925,0,1701151508,13071.297878370002,90.55516784999782,53524.07593776
2023-11-28,06:05:10.000,332,11063604,12965,0,1701151509,13071.277669440002,90.53402045999974,53524.06895064
2023-11-28,06:05:11.000,332,11063624,13085,0,1701151510,13071.291142059992,90.53402045999974,53524.061963520006
2023-11-28,06:05:12.000,332,11063622,12925,0,1701151511,13071.243987889997,90.48467655000422,53523.894272640006
2023-11-28,06:05:13.000,332,11063598,13005,0,1701151512,13071.277669440002,90.52697133000038,53524.013053680006
2023-11-28,06:05:14.000,332,11063609,13285,0,1701151513,13071.345032539997,90.5410695899991,53524.05497640001
2023-11-28,06:05:15.000,332,11063571,12925,0,1701151514,13071.378714090002,90.46352915999887,53524.04798928
2023-11-28,06:05:16.000,332,11063626,12925,0,1701151515,13071.392186709993,90.48467655000422,53523.99907944
2023-11-28,06:05:17.000,332,11063601,12845,0,1701151516,13071.371977779992,90.47057828999823,53523.91523400001
2023-11-28,06:05:18.000,332,11063594,13045,0,1701151517,13071.392186709993,90.46352915999887,53523.95715672
2023-11-28,06:05:19.000,332,11063619,13285,0,1701151518,13071.398923020002,90.41418525000336,53523.97113096
2023-11-28,06:05:20.000,332,11063606,12765,0,1701151519,13071.398923020002,90.42123438000272,53523.9501696
2023-11-28,06:05:21.000,332,11063628,12965,0,1701151520,13071.419131950002,90.41418525000336,53524.02702792
2023-11-28,06:05:22.000,332,11063628,13205,0,1701151521,13071.419131950002,90.41418525000336,53523.943182480005
2023-11-28,06:05:23.000,332,11063635,12925,0,1701151522,13071.425868259998,90.38598872999864,53523.93619536001
2023-11-28,06:05:24.000,332,11063630,12965,0,1701151523,13071.459549810002,90.37189046999993,53523.992092320004
2023-11-28,06:05:25.000,332,11063561,13165,0,1701151524,13071.466286119998,90.37893959999928,53523.98510520001
2023-11-28,06:05:26.000,332,11063584,13125,0,1701151525,13071.466286119998,90.35779221000121,53523.9501696
2023-11-28,06:05:27.000,332,11063606,13125,0,1701151526,13071.419131950002,90.33664482000313,53523.86632416001
2023-11-28,06:05:28.000,332,11063584,12765,0,1701151527,13071.439340880002,90.32254656000441,53523.824401440004
2023-11-28,06:05:29.000,332,11063588,13285,0,1701151528,13071.466286119998,90.28025178000098,53523.90824688
2023-11-28,06:05:30.000,332,11063591,12925,0,1701151529,13071.506703979998,90.25205526000354,53523.90824688
2023-11-28,06:05:31.000,332,11063633,12885,0,1701151530,13071.459549810002,90.2591043900029,53523.91523400001
2023-11-28,06:05:32.000,332,11063628,13205,0,1701151531,13071.526912909998,90.23090786999819,53523.943182480005
2023-11-28,06:05:33.000,332,11063607,13085,0,1701151532,13071.446077189998,90.24500613000419,53523.8802984
2023-11-28,06:05:34.000,332,11063574,13325,0,1701151533,13071.479758740003,90.21680960999947,53523.93619536001
2023-11-28,06:05:35.000,332,11063615,12765,0,1701151534,13071.506703979998,90.22385873999883,53523.90125976
2023-11-28,06:05:36.000,332,11063590,13445,0,1701151535,13071.520176599988,90.18861309000204,53523.90125976
2023-11-28,06:05:37.000,332,11063572,13085,0,1701151536,13071.506703979998,90.1956622200014,53523.85234992
2023-11-28,06:05:38.000,332,11063567,12925,0,1701151537,13071.520176599988,90.10402353000245,53523.894272640006
2023-11-28,06:05:39.000,332,11063624,13485,0,1701151538,13071.574067079993,90.11812179000117,53523.92222112
2023-11-28,06:05:40.000,332,11063599,13045,0,1701151539,13071.580803389988,90.1463183099986,53523.8802984
2023-11-28,06:05:41.000,332,11063592,13285,0,1701151540,13071.547121839998,90.11107266000181,53523.88728552001
2023-11-28,06:05:42.000,332,11063601,13245,0,1701151541,13071.547121839998,90.10402353000245,53523.8104272
2023-11-28,06:05:43.000,332,11063599,12725,0,1701151542,13071.567330769998,90.10402353000245,53523.83837568001
2023-11-28,06:05:44.000,332,11063578,13245,0,1701151543,13071.607748629998,90.05467961999966,53523.83138856
2023-11-28,06:05:45.000,332,11063612,13245,0,1701151544,13071.614484939993,90.06172874999902,53523.873311280004
2023-11-28,06:05:46.000,332,11063615,13245,0,1701151545,13071.587539699998,90.0476304900003,53523.76151736
2023-11-28,06:05:47.000,332,11063634,12965,0,1701151546,13071.614484939993,90.00533571000415,53523.8802984
2023-11-28,06:05:48.000,332,11063598,12965,0,1701151547,13071.634693869993,90.00533571000415,53523.81741432001
2023-11-28,06:05:49.000,332,11063595,13205,0,1701151548,13071.641430179989,89.95599180000136,53523.8104272
2023-11-28,06:05:50.000,332,11063541,12965,0,1701151549,13071.675111729994,89.94189354000264,53523.775491600005
2023-11-28,06:05:51.000,332,11063598,13245,0,1701151550,13071.661639109989,89.93484441000328,53523.81741432001
2023-11-28,06:05:52.000,332,11063581,13165,0,1701151551,13071.648166489998,89.94189354000264,53523.705620400004
2023-11-28,06:05:53.000,332,11063657,12885,0,1701151552,13071.648166489998,89.92074615000456,53523.75453024
2023-11-28,06:05:54.000,332,11063591,13205,0,1701151553,13071.749211139999,89.89959875999921,53523.873311280004
2023-11-28,06:05:55.000,332,11063583,12765,0,1701151554,13071.755947449994,89.88550050000049,53523.86632416001
2023-11-28,06:05:56.000,332,11063627,13285,0,1701151555,13071.755947449994,89.89959875999921,53523.83837568001
2023-11-28,06:05:57.000,332,11063640,13205,0,1701151556,13071.722265899989,89.85730398000305,53523.81741432001
2023-11-28,06:05:58.000,332,11063614,13005,0,1701151557,13071.776156379994,89.84320572000433,53523.78946584
2023-11-28,06:05:59.000,332,11063591,13125,0,1701151558,13071.776156379994,89.8361565899977,53523.824401440004
2023-11-28,06:06:00.000,332,11063613,12925,0,1701151559,13071.856992099994,89.80796007000026,53523.775491600005
2023-11-28,06:06:01.000,332,11063603,13165,0,1701151560,13071.836783169994,89.77271442000347,53523.824401440004
2023-11-28,06:06:02.000,332,11063592,13005,0,1701151561,13071.86372840999,89.77976355000283,53523.81741432001
2023-11-28,06:06:03.000,332,11063635,13005,0,1701151562,13071.87046472,89.74451789999875,53523.78946584
2023-11-28,06:06:04.000,332,11063610,12605,0,1701151563,13071.917618889995,89.7022231200026,53523.88728552001
2023-11-28,06:06:05.000,332,11063617,13245,0,1701151564,13071.91088258,89.70927225000196,53523.83837568001
2023-11-28,06:06:06.000,332,11063583,13085,0,1701151565,13071.95130044,89.68107573000452,53523.83837568001
2023-11-28,06:06:07.000,332,11063577,12965,0,1701151566,13071.917618889995,89.7022231200026,53523.775491600005
2023-11-28,06:06:08.000,332,11063608,12925,0,1701151567,13071.92435519999,89.65992833999917,53523.74754312001
2023-11-28,06:06:09.000,332,11063570,13485,0,1701151568,13072.00519091999,89.63878095000109,53523.83138856
2023-11-28,06:06:10.000,332,11063615,12925,0,1701151569,13072.038872469995,89.63173182000173,53523.86632416001
2023-11-28,06:06:11.000,332,11063609,13125,0,1701151570,13072.059081399995,89.61058443000366,53523.93619536001
2023-11-28,06:06:12.000,332,11063592,12925,0,1701151571,13072.06581770999,89.64583008000045,53523.86632416001
2023-11-28,06:06:13.000,332,11063659,13005,0,1701151572,13072.00519091999,89.57533877999958,53523.78946584
2023-11-28,06:06:14.000,332,11063584,13125,0,1701151573,13072.02539984999,89.51189660999808,53523.78946584
2023-11-28,06:06:15.000,332,11063575,12685,0,1701151574,13072.03213616,89.49074922,53523.80344008
2023-11-28,06:06:16.000,332,11063600,13165,0,1701151575,13072.01192723,89.51894574000471,53523.726581760006
2023-11-28,06:06:17.000,332,11063610,13045,0,1701151576,13072.079290329995,89.49074922,53523.8104272
2023-11-28,06:06:18.000,332,11063592,13125,0,1701151577,13072.10623556999,89.47665096000128,53523.873311280004
2023-11-28,06:06:19.000,332,11063618,13365,0,1701151578,13072.059081399995,89.46255270000256,53523.90125976
2023-11-28,06:06:20.000,332,11063583,12925,0,1701151579,13072.13318081,89.4555035700032,53523.86632416001
2023-11-28,06:06:21.000,332,11063571,13285,0,1701151580,13072.10623556999,89.4555035700032,53523.83138856
2023-11-28,06:06:22.000,332,11063631,12885,0,1701151581,13072.16686235999,89.41320878999977,53523.85933704
2023-11-28,06:06:23.000,332,11063600,13165,0,1701151582,13072.12644449999,89.42025791999913,53523.81741432001
2023-11-28,06:06:24.000,332,11063572,12845,0,1701151583,13072.14665342999,89.3920614000017,53523.78247872
2023-11-28,06:06:25.000,332,11063570,12885,0,1701151584,13072.200543909996,89.36386488000426,53523.8802984
2023-11-28,06:06:26.000,332,11063634,13125,0,1701151585,13072.18707128999,89.3427174899989,53523.873311280004
2023-11-28,06:06:27.000,332,11063588,13085,0,1701151586,13072.200543909996,89.3427174899989,53523.86632416001
2023-11-28,06:06:28.000,332,11063600,13125,0,1701151587,13072.294852250001,89.32861923000019,53523.8802984
2023-11-28,06:06:29.000,332,11063566,13125,0,1701151588,13072.261170699996,89.32157010000083,53523.88728552001
2023-11-28,06:06:30.000,332,11063605,12965,0,1701151589,13072.261170699996,89.27222618999804,53523.81741432001
2023-11-28,06:06:31.000,332,11063558,13045,0,1701151590,13072.267907009991,89.26517705999868,53523.83837568001
2023-11-28,06:06:32.000,332,11063639,12965,0,1701151591,13072.220752839996,89.26517705999868,53523.775491600005
2023-11-28,06:06:33.000,332,11063637,13085,0,1701151592,13072.247698079991,89.22993141000188,53523.845362800006
2023-11-28,06:06:34.000,332,11063546,13205,0,1701151593,13072.382424279996,89.20173489000445,53523.9501696
2023-11-28,06:06:35.000,332,11063596,13205,0,1701151594,13072.355479040001,89.18058749999909,53523.92222112
2023-11-28,06:06:36.000,332,11063610,13045,0,1701151595,13072.402633209997,89.17353836999973,53523.93619536001
2023-11-28,06:06:37.000,332,11063616,13405,0,1701151596,13072.328533799991,89.15239098000166,53523.8802984
2023-11-28,06:06:38.000,332,11063595,13005,0,1701151597,13072.355479040001,89.15239098000166,53523.845362800006
2023-11-28,06:06:39.000,332,11063597,13205,0,1701151598,13072.342006419996,89.11714533000486,53523.845362800006
2023-11-28,06:06:40.000,332,11063613,13085,0,1701151599,13072.281379629996,89.11009619999822,53523.726581760006
2023-11-28,06:06:41.000,332,11063581,12725,0,1701151600,13072.382424279996,89.10304706999887,53523.86632416001
2023-11-28,06:06:42.000,332,11063623,12685,0,1701151601,13072.368951659992,89.04665403000399,53523.8802984
2023-11-28,06:06:43.000,332,11063643,12965,0,1701151602,13072.375687970001,89.032555769998,53523.824401440004
2023-11-28,06:06:44.000,332,11063576,12845,0,1701151603,13072.436314760002,89.02550663999864,53523.92222112
2023-11-28,06:06:45.000,332,11063562,12965,0,1701151604,13072.422842139997,89.05370316000335,53523.85234992
2023-11-28,06:06:46.000,332,11063625,12605,0,1701151605,13072.389160589992,89.02550663999864,53523.90125976
2023-11-28,06:06:47.000,332,11063639,12885,0,1701151606,13072.375687970001,88.9973101200012,53523.8104272
2023-11-28,06:06:48.000,332,11063597,13125,0,1701151607,13072.368951659992,89.00435925000056,53523.81741432001
2023-11-28,06:06:49.000,332,11063593,13005,0,1701151608,13072.288115939991,88.99026099000184,53523.78946584
2023-11-28,06:06:50.000,332,11063570,12925,0,1701151609,13072.395896900001,88.92681882000034,53523.90824688
2023-11-28,06:06:51.000,332,11063573,12925,0,1701151610,13072.416105830001,88.94091707999905,53523.9501696
2023-11-28,06:06:52.000,332,11063605,12525,0,1701151611,13072.416105830001,88.91272056000162,53523.93619536001
2023-11-28,06:06:53.000,332,11063562,12805,0,1701151612,13072.328533799991,88.92681882000034,53523.83837568001
2023-11-28,06:06:54.000,332,11063623,13005,0,1701151613,13072.355479040001,88.88452404000418,53523.824401440004
2023-11-28,06:06:55.000,332,11063577,13085,0,1701151614,13072.362215349996,88.85632751999947,53523.8802984
2023-11-28,06:06:56.000,332,11063604,13205,0,1701151615,13072.342006419996,88.81403274000331,53523.873311280004
2023-11-28,06:06:57.000,332,11063596,12925,0,1701151616,13072.328533799991,88.83518013000139,53523.824401440004
2023-11-28,06:06:58.000,332,11063593,13085,0,1701151617,13072.362215349996,88.7999344800046,53523.824401440004
2023-11-28,06:06:59.000,332,11063590,13325,0,1701151618,13072.389160589992,88.72239405000437,53523.894272640006
2023-11-28,06:07:00.000,332,11063626,13045,0,1701151619,13072.368951659992,88.76468883000052,53523.90824688
2023-11-28,06:07:01.000,332,11063593,13205,0,1701151620,13072.335270110001,88.72944318000373,53523.88728552001
2023-11-28,06:07:02.000,332,11063589,12965,0,1701151621,13072.342006419996,88.70124665999901,53523.85933704
2023-11-28,06:07:03.000,332,11063622,12965,0,1701151622,13072.301588559996,88.7505905700018,53523.80344008
2023-11-28,06:07:04.000,332,11063625,12965,0,1701151623,13072.27464332,88.70829578999837,53523.83138856
2023-11-28,06:07:05.000,332,11063568,13085,0,1701151624,13072.308324869991,88.65895188000286,53523.88728552001
2023-11-28,06:07:06.000,332,11063588,13245,0,1701151625,13072.288115939991,88.64485362000414,53523.92222112
2023-11-28,06:07:07.000,332,11063588,13045,0,1701151626,13072.23422546,88.61665709999943,53523.86632416001
2023-11-28,06:07:08.000,332,11063602,13085,0,1701151627,13072.247698079991,88.58846058000199,53523.8104272
2023-11-28,06:07:09.000,332,11063640,12925,0,1701151628,13072.25443439,88.58141145000263,53523.85234992
2023-11-28,06:07:10.000,332,11063599,13005,0,1701151629,13072.21401653,88.55321492999792,53523.824401440004
2023-11-28,06:07:11.000,332,11063617,12925,0,1701151630,13072.220752839996,88.54616579999856,53523.79645296001
2023-11-28,06:07:12.000,332,11063577,12925,0,1701151631,13072.180334979996,88.49682189000305,53523.71959464001
2023-11-28,06:07:13.000,332,11063608,13125,0,1701151632,13072.18707128999,88.48272363000433,53523.69164616
2023-11-28,06:07:14.000,332,11063590,13085,0,1701151633,13072.18707128999,88.45452710999962,53523.78247872
2023-11-28,06:07:15.000,332,11063598,13405,0,1701151634,13072.16686235999,88.46862536999834,53523.73356888
2023-11-28,06:07:16.000,332,11063612,12805,0,1701151635,13072.16686235999,88.43337972000154,53523.76850448001
2023-11-28,06:07:17.000,332,11063631,13165,0,1701151636,13072.06581770999,88.42633059000218,53523.69164616
2023-11-28,06:07:18.000,332,11063594,13045,0,1701151637,13072.10623556999,88.38403580999875,53523.705620400004
2023-11-28,06:07:19.000,332,11063614,12925,0,1701151638,13072.04560877999,88.4051832000041,53523.68465904
2023-11-28,06:07:20.000,332,11063622,13285,0,1701151639,13072.059081399995,88.36288842000067,53523.677671920006
2023-11-28,06:07:21.000,332,11063608,13085,0,1701151640,13072.02539984999,88.37698667999939,53523.67068480001
2023-11-28,06:07:22.000,332,11063614,13125,0,1701151641,13072.00519091999,88.36288842000067,53523.607800720005
2023-11-28,06:07:23.000,332,11063586,13005,0,1701151642,13071.96477305999,88.31354450999788,53523.565878
2023-11-28,06:07:24.000,332,11063586,13245,0,1701151643,13072.00519091999,88.31354450999788,53523.62177496
2023-11-28,06:07:25.000,332,11063592,13165,0,1701151644,13071.9917183,88.26420060000237,53523.64972344001
2023-11-28,06:07:26.000,332,11063595,12925,0,1701151645,13071.96477305999,88.25715147000301,53523.558890880005
2023-11-28,06:07:27.000,332,11063607,13005,0,1701151646,13071.90414626999,88.25010234000365,53523.509981040006
2023-11-28,06:07:28.000,332,11063585,13085,0,1701151647,13071.94456412999,88.22190581999894,53523.509981040006
2023-11-28,06:07:29.000,332,11063651,13085,0,1701151648,13071.978245679995,88.2289549499983,53523.57985224001
2023-11-28,06:07:30.000,332,11063622,13085,0,1701151649,13071.9917183,88.15141451999807,53523.55190376001
2023-11-28,06:07:31.000,332,11063620,12965,0,1701151650,13071.998454609995,88.1584636500047,53523.57286512
2023-11-28,06:07:32.000,332,11063613,13005,0,1701151651,13072.018663539995,88.10207061000256,53523.509981040006
2023-11-28,06:07:33.000,332,11063648,13005,0,1701151652,13071.95130044,88.17256191000342,53523.4960068
2023-11-28,06:07:34.000,332,11063604,13085,0,1701151653,13071.937827819995,88.10911974000192,53523.44709696
2023-11-28,06:07:35.000,332,11063582,13205,0,1701151654,13071.95130044,88.07387408999784,53523.45408408
2023-11-28,06:07:36.000,332,11063615,12885,0,1701151655,13071.97150937,88.05977582999913,53523.50299392001
2023-11-28,06:07:37.000,332,11063606,13165,0,1701151656,13071.88393733999,88.03862844000105,53523.39818712
2023-11-28,06:07:38.000,332,11063581,13165,0,1701151657,13071.917618889995,88.05272669999977,53523.4261356
2023-11-28,06:07:39.000,332,11063578,13285,0,1701151658,13071.92435519999,87.98928452999826,53523.370238640004
2023-11-28,06:07:40.000,332,11063620,12805,0,1701151659,13072.00519091999,88.00338279000425,53523.4261356
2023-11-28,06:07:41.000,332,11063585,13005,0,1701151660,13071.978245679995,87.9822353999989,53523.40517424
2023-11-28,06:07:42.000,332,11063612,13165,0,1701151661,13072.01192723,87.9822353999989,53523.370238640004
2023-11-28,06:07:43.000,332,11063552,13125,0,1701151662,13071.937827819995,87.95403888000146,53523.32831592
2023-11-28,06:07:44.000,332,11063611,12965,0,1701151663,13071.95130044,87.96108801000082,53523.30735456
2023-11-28,06:07:45.000,332,11063642,13085,0,1701151664,13071.958036749995,87.96108801000082,53523.32831592
2023-11-28,06:07:46.000,332,11063593,13165,0,1701151665,13071.95130044,87.92584236000403,53523.36325152001
2023-11-28,06:07:47.000,332,11063606,12965,0,1701151666,13071.95130044,87.92584236000403,53523.32831592
2023-11-28,06:07:48.000,332,11063589,13085,0,1701151667,13071.93109151,87.90469496999867,53523.29338032001
2023-11-28,06:07:49.000,332,11063568,12925,0,1701151668,13071.94456412999,87.89764583999931,53523.2863932
2023-11-28,06:07:50.000,332,11063597,13125,0,1701151669,13071.92435519999,87.8835475800006,53523.23049624
2023-11-28,06:07:51.000,332,11063592,12965,0,1701151670,13071.89067365,87.89059670999995,53523.29338032001
2023-11-28,06:07:52.000,332,11063654,12965,0,1701151671,13071.87046472,87.89059670999995,53523.16761216001
2023-11-28,06:07:53.000,332,11063572,12765,0,1701151672,13071.80310161999,87.93289149000339,53523.1815864
2023-11-28,06:07:54.000,332,11063614,13045,0,1701151673,13071.90414626999,87.90469496999867,53523.30735456
2023-11-28,06:07:55.000,332,11063596,12965,0,1701151674,13071.92435519999,87.86944932000188,53523.31434168001
2023-11-28,06:07:56.000,332,11063597,12685,0,1701151675,13071.91088258,87.87649845000124,53523.23049624
2023-11-28,06:07:57.000,332,11063631,13125,0,1701151676,13071.836783169994,87.87649845000124,53523.11870232
2023-11-28,06:07:58.000,332,11063631,13085,0,1701151677,13071.796365309994,87.86240019000252,53523.07677960001
2023-11-28,06:07:59.000,332,11063608,12885,0,1701151678,13071.85025579,87.86240019000252,53523.174599280006
2023-11-28,06:08:00.000,332,11063540,12845,0,1701151679,13071.917618889995,87.8342036699978,53523.14665080001
2023-11-28,06:08:01.000,332,11063626,13085,0,1701151680,13071.91088258,87.82010540999909,53523.13267656
2023-11-28,06:08:02.000,332,11063603,12965,0,1701151681,13071.937827819995,87.82715453999845,53523.09075384
2023-11-28,06:08:03.000,332,11063562,13165,0,1701151682,13071.92435519999,87.76371237000421,53523.16761216001
2023-11-28,06:08:04.000,332,11063566,13205,0,1701151683,13072.01192723,87.77781063000293,53523.223509120005
2023-11-28,06:08:05.000,332,11063653,13365,0,1701151684,13072.00519091999,87.7355158499995,53523.19556064001
2023-11-28,06:08:06.000,332,11063543,13165,0,1701151685,13071.998454609995,87.74961410999822,53523.13966368
2023-11-28,06:08:07.000,332,11063572,13405,0,1701151686,13071.97150937,87.72141759000078,53523.1117152
2023-11-28,06:08:08.000,332,11063597,13605,0,1701151687,13072.00519091999,87.72141759000078,53523.14665080001
2023-11-28,06:08:09.000,332,11063623,13005,0,1701151688,13072.08602663999,87.7355158499995,53523.153637920004
2023-11-28,06:08:10.000,332,11063585,13245,0,1701151689,13072.10623556999,87.70731933000206,53523.25844472
2023-11-28,06:08:11.000,332,11063622,13125,0,1701151690,13072.08602663999,87.69322107000335,53523.1815864
2023-11-28,06:08:12.000,332,11063625,13005,0,1701151691,13072.139917119996,87.66502454999863,53523.18857352
2023-11-28,06:08:13.000,332,11063585,12925,0,1701151692,13072.079290329995,87.65092628999992,53523.153637920004
2023-11-28,06:08:14.000,332,11063563,13525,0,1701151693,13072.079290329995,87.58748411999841,53523.13267656
2023-11-28,06:08:15.000,332,11063598,13125,0,1701151694,13072.13318081,87.60863151000376,53523.19556064001
2023-11-28,06:08:16.000,332,11063582,13285,0,1701151695,13072.139917119996,87.60863151000376,53523.19556064001
2023-11-28,06:08:17.000,332,11063612,13085,0,1701151696,13072.06581770999,87.66502454999863,53523.11870232
2023-11-28,06:08:18.000,332,11063597,13405,0,1701151697,13072.07255402,87.65797541999927,53523.1117152
2023-11-28,06:08:19.000,332,11063585,13125,0,1701151698,13072.08602663999,87.6368280300012,53523.174599280006
2023-11-28,06:08:20.000,332,11063636,13085,0,1701151699,13072.160126049996,87.61568064000312,53523.1815864
2023-11-28,06:08:21.000,332,11063604,13205,0,1701151700,13072.16686235999,87.58748411999841,53523.202547760004
2023-11-28,06:08:22.000,332,11063591,13205,0,1701151701,13072.11297188,87.58748411999841,53523.16761216001
2023-11-28,06:08:23.000,332,11063641,13285,0,1701151702,13072.06581770999,87.59453324999777,53523.13267656
2023-11-28,06:08:24.000,332,11063605,13125,0,1701151703,13072.03213616,87.58748411999841,53523.07677960001
2023-11-28,06:08:25.000,332,11063622,13085,0,1701151704,13072.11297188,87.54518934000225,53523.153637920004
2023-11-28,06:08:26.000,332,11063585,12965,0,1701151705,13072.14665342999,87.55928760000097,53523.24447048001
2023-11-28,06:08:27.000,332,11063576,12685,0,1701151706,13072.12644449999,87.55928760000097,53523.153637920004
2023-11-28,06:08:28.000,332,11063583,13085,0,1701151707,13072.11297188,87.53109108000353,53523.06979248
2023-11-28,06:08:29.000,332,11063601,13125,0,1701151708,13072.16686235999,87.51699282000482,53523.08376672
2023-11-28,06:08:30.000,332,11063615,13005,0,1701151709,13072.139917119996,87.50994368999818,53523.07677960001
2023-11-28,06:08:31.000,332,11063631,13085,0,1701151710,13072.1938076,87.4887963000001,53523.1117152
2023-11-28,06:08:32.000,332,11063611,13445,0,1701151711,13072.12644449999,87.50994368999818,53523.09075384
2023-11-28,06:08:33.000,332,11063593,12925,0,1701151712,13072.14665342999,87.48174717000074,53523.1117152
2023-11-28,06:08:34.000,332,11063592,13245,0,1701151713,13072.21401653,87.41830499999924,53523.13966368
2023-11-28,06:08:35.000,332,11063613,13285,0,1701151714,13072.220752839996,87.43240325999795,53523.16761216001
2023-11-28,06:08:36.000,332,11063544,13285,0,1701151715,13072.220752839996,87.43945239000459,53523.12568944001
2023-11-28,06:08:37.000,332,11063638,13045,0,1701151716,13072.240961769996,87.4253541299986,53523.08376672
2023-11-28,06:08:38.000,332,11063647,13325,0,1701151717,13072.308324869991,87.41125586999988,53523.13966368
2023-11-28,06:08:39.000,332,11063575,13005,0,1701151718,13072.308324869991,87.3901084800018,53523.14665080001
2023-11-28,06:08:40.000,332,11063592,13285,0,1701151719,13072.375687970001,87.40420674000052,53523.13267656
2023-11-28,06:08:41.000,332,11063612,12765,0,1701151720,13072.362215349996,87.3901084800018,53523.13966368
2023-11-28,06:08:42.000,332,11063585,12645,0,1701151721,13072.395896900001,87.40420674000052,53523.07677960001
2023-11-28,06:08:43.000,332,11063570,12845,0,1701151722,13072.409369519992,87.36191196000436,53523.11870232
2023-11-28,06:08:44.000,332,11063570,13045,0,1701151723,13072.496941550002,87.35486282999773,53523.13267656
2023-11-28,06:08:45.000,332,11063570,12885,0,1701151724,13072.537359410002,87.36896109000372,53523.13966368
2023-11-28,06:08:46.000,332,11063574,12965,0,1701151725,13072.490205239992,87.36896109000372,53523.12568944001
2023-11-28,06:08:47.000,332,11063608,12885,0,1701151726,13072.476732620002,87.35486282999773,53523.07677960001
2023-11-28,06:08:48.000,332,11063578,13125,0,1701151727,13072.496941550002,87.32666631000029,53523.14665080001
2023-11-28,06:08:49.000,332,11063616,13125,0,1701151728,13072.469996309992,87.36191196000436,53523.1117152
2023-11-28,06:08:50.000,332,11063604,12925,0,1701151729,13072.490205239992,87.33371543999965,53523.11870232
2023-11-28,06:08:51.000,332,11063579,13285,0,1701151730,13072.577777270002,87.27732240000478,53523.25844472
2023-11-28,06:08:52.000,332,11063590,13245,0,1701151731,13072.618195130002,87.30551892000221,53523.25844472
2023-11-28,06:08:53.000,332,11063606,13285,0,1701151732,13072.537359410002,87.27027326999814,53523.1815864
2023-11-28,06:08:54.000,332,11063615,12885,0,1701151733,13072.604722509997,87.27027326999814,53523.18857352
2023-11-28,06:08:55.000,332,11063603,12765,0,1701151734,13072.597986200002,87.24912588000007,53523.2514576
2023-11-28,06:08:56.000,332,11063583,13045,0,1701151735,13072.597986200002,87.2420767500007,53523.24447048001
2023-11-28,06:08:57.000,332,11063677,13245,0,1701151736,13072.577777270002,87.22797849000199,53523.14665080001
2023-11-28,06:08:58.000,332,11063625,13125,0,1701151737,13072.577777270002,87.23502762000135,53523.21652200001
2023-11-28,06:08:59.000,332,11063578,12845,0,1701151738,13072.618195130002,87.22092936000263,53523.272418960005
2023-11-28,06:09:00.000,332,11063609,13045,0,1701151739,13072.631667749993,87.20683110000391,53523.24447048001
2023-11-28,06:09:01.000,332,11063653,12925,0,1701151740,13072.645140369998,87.16453632000048,53523.272418960005
2023-11-28,06:09:02.000,332,11063612,13445,0,1701151741,13072.591249889992,87.15748719000112,53523.23748336
2023-11-28,06:09:03.000,332,11063591,13245,0,1701151742,13072.597986200002,87.13633980000304,53523.153637920004
2023-11-28,06:09:04.000,332,11063622,12805,0,1701151743,13072.604722509997,87.10814327999833,53523.19556064001
2023-11-28,06:09:05.000,332,11063622,13285,0,1701151744,13072.678821920003,87.09404501999961,53523.24447048001
2023-11-28,06:09:06.000,332,11063586,13045,0,1701151745,13072.692294539993,87.07289763000153,53523.26543184001
2023-11-28,06:09:07.000,332,11063567,13525,0,1701151746,13072.746185019998,87.05175024000346,53523.24447048001
2023-11-28,06:09:08.000,332,11063595,13205,0,1701151747,13072.725976089998,87.0447011100041,53523.223509120005
2023-11-28,06:09:09.000,332,11063602,13085,0,1701151748,13072.793339189993,87.03765198000474,53523.27940608
2023-11-28,06:09:10.000,332,11063603,12925,0,1701151749,13072.786602879998,87.00240633000067,53523.27940608
2023-11-28,06:09:11.000,332,11063590,13285,0,1701151750,13072.752921329993,86.98125894000259,53523.27940608
2023-11-28,06:09:12.000,332,11063639,12845,0,1701151751,13072.773130259993,86.97420981000323,53523.272418960005
2023-11-28,06:09:13.000,332,11063602,12845,0,1701151752,13072.806811809998,86.9319150299998,53523.2514576
2023-11-28,06:09:14.000,332,11063569,13125,0,1701151753,13072.867438599998,86.91781677000108,53523.2863932
2023-11-28,06:09:15.000,332,11063600,13445,0,1701151754,13072.914592769994,86.88257112000429,53523.30735456
2023-11-28,06:09:16.000,332,11063598,13325,0,1701151755,13072.928065389999,86.88257112000429,53523.34927728
2023-11-28,06:09:17.000,332,11063610,13445,0,1701151756,13072.941538009989,86.86142372999893,53523.30036744
2023-11-28,06:09:18.000,332,11063600,12765,0,1701151757,13072.894383839994,86.84027634000086,53523.18857352
2023-11-28,06:09:19.000,332,11063575,12965,0,1701151758,13072.901120149989,86.81912895000278,53523.272418960005
2023-11-28,06:09:20.000,332,11063590,12805,0,1701151759,13072.96174693999,86.81207982000342,53523.33530304001
2023-11-28,06:09:21.000,332,11063593,13365,0,1701151760,13072.96174693999,86.7838832999987,53523.32831592
2023-11-28,06:09:22.000,332,11063580,13365,0,1701151761,13072.901120149989,86.81912895000278,53523.26543184001
2023-11-28,06:09:23.000,332,11063603,13045,0,1701151762,13072.948274319999,86.80503069000406,53523.2863932
2023-11-28,06:09:24.000,332,11063587,13285,0,1701151763,13072.995428489994,86.79093242999807,53523.342290160006
2023-11-28,06:09:25.000,332,11063623,13285,0,1701151764,13072.98195586999,86.76978503999999,53523.30735456
2023-11-28,06:09:26.000,332,11063590,12965,0,1701151765,13072.955010629994,86.76273591000063,53523.2863932
2023-11-28,06:09:27.000,332,11063623,12885,0,1701151766,13072.941538009989,86.76273591000063,53523.31434168001
2023-11-28,06:09:28.000,332,11063607,13405,0,1701151767,13072.98195586999,86.76978503999999,53523.321328800004
2023-11-28,06:09:29.000,332,11063641,13005,0,1701151768,13072.948274319999,86.80503069000406,53523.321328800004
2023-11-28,06:09:30.000,332,11063665,13005,0,1701151769,13072.975219559994,86.76273591000063,53523.39818712
2023-11-28,06:09:31.000,332,11063605,12925,0,1701151770,13072.988692179999,86.71339199999784,53523.40517424
2023-11-28,06:09:32.000,332,11063574,13045,0,1701151771,13072.988692179999,86.74158852000255,53523.391200000005
2023-11-28,06:09:33.000,332,11063597,13045,0,1701151772,13072.948274319999,86.72044113000447,53523.31434168001
2023-11-28,06:09:34.000,332,11063616,12765,0,1701151773,13072.955010629994,86.67814635000104,53523.391200000005
2023-11-28,06:09:35.000,332,11063634,13005,0,1701151774,13072.955010629994,86.70634286999848,53523.32831592
2023-11-28,06:09:36.000,332,11063596,13165,0,1701151775,13072.968483249999,86.69224460999976,53523.38421288001
2023-11-28,06:09:37.000,332,11063571,13125,0,1701151776,13072.941538009989,86.72044113000447,53523.272418960005
2023-11-28,06:09:38.000,332,11063571,13005,0,1701151777,13072.96174693999,86.67109722000168,53523.342290160006
2023-11-28,06:09:39.000,332,11063580,12965,0,1701151778,13072.968483249999,86.66404809000232,53523.34927728
2023-11-28,06:09:40.000,332,11063581,13085,0,1701151779,13072.948274319999,86.6499498300036,53523.36325152001
2023-11-28,06:09:41.000,332,11063609,12765,0,1701151780,13072.968483249999,86.63585157000489,53523.370238640004
2023-11-28,06:09:42.000,332,11063619,12925,0,1701151781,13072.995428489994,86.60765505000018,53523.29338032001
2023-11-28,06:09:43.000,332,11063611,13125,0,1701151782,13072.941538009989,86.61470417999953,53523.2863932
2023-11-28,06:09:44.000,332,11063609,13125,0,1701151783,13072.907856459999,86.60060592000082,53523.23748336
2023-11-28,06:09:45.000,332,11063604,12725,0,1701151784,13072.941538009989,86.53716374999931,53523.31434168001
2023-11-28,06:09:46.000,332,11063569,12765,0,1701151785,13072.955010629994,86.57240940000338,53523.33530304001
2023-11-28,06:09:47.000,332,11063608,13125,0,1701151786,13072.955010629994,86.57240940000338,53523.2514576
2023-11-28,06:09:48.000,332,11063601,12965,0,1701151787,13072.914592769994,86.52306549000059,53523.1815864
2023-11-28,06:09:49.000,332,11063628,13485,0,1701151788,13072.968483249999,86.50191810000251,53523.2514576
2023-11-28,06:09:50.000,332,11063615,12965,0,1701151789,13073.008901109999,86.53716374999931,53523.23049624
2023-11-28,06:09:51.000,332,11063564,13165,0,1701151790,13072.988692179999,86.54421287999867,53523.24447048001
2023-11-28,06:09:52.000,332,11063590,12925,0,1701151791,13072.968483249999,86.4878198400038,53523.19556064001
2023-11-28,06:09:53.000,332,11063610,13045,0,1701151792,13072.968483249999,86.50191810000251,53523.14665080001
2023-11-28,06:09:54.000,332,11063579,13405,0,1701151793,13073.096473139994,86.4737215799978,53523.29338032001
2023-11-28,06:09:55.000,332,11063631,12845,0,1701151794,13073.056055279994,86.4737215799978,53523.25844472
2023-11-28,06:09:56.000,332,11063613,13245,0,1701151795,13073.08973683,86.45257418999972,53523.25844472
2023-11-28,06:09:57.000,332,11063586,13165,0,1701151796,13073.10994576,86.45962331999908,53523.1815864
2023-11-28,06:09:58.000,332,11063573,12965,0,1701151797,13073.08973683,86.438475930001,53523.16062504
2023-11-28,06:09:59.000,332,11063610,13125,0,1701151798,13073.13015469,86.40323028000421,53523.23049624
2023-11-28,06:10:00.000,332,11063601,12845,0,1701151799,13073.13015469,86.42437767000229,53523.18857352
2023-11-28,06:10:01.000,332,11063595,13045,0,1701151800,13073.14362730999,86.42437767000229,53523.202547760004
2023-11-28,06:10:02.000,332,11063588,12725,0,1701151801,13073.136890999995,86.41732854000293,53523.1815864
2023-11-28,06:10:03.000,332,11063584,13205,0,1701151802,13073.18404516999,86.34683724000206,53523.16062504
2023-11-28,06:10:04.000,332,11063589,12805,0,1701151803,13073.20425409999,86.31864072000462,53523.19556064001
2023-11-28,06:10:05.000,332,11063590,13085,0,1701151804,13073.25140827,86.3397881100027,53523.223509120005
2023-11-28,06:10:06.000,332,11063611,12925,0,1701151805,13073.258144579995,86.32568985000398,53523.19556064001
2023-11-28,06:10:07.000,332,11063611,12765,0,1701151806,13073.24467195999,86.31159158999799,53523.16761216001
2023-11-28,06:10:08.000,332,11063579,13085,0,1701151807,13073.21099041,86.28339507000055,53523.1815864
2023-11-28,06:10:09.000,332,11063613,13005,0,1701151808,13073.237935649995,86.31159158999799,53523.09774096001
2023-11-28,06:10:10.000,332,11063584,13245,0,1701151809,13073.28508981999,86.26224768000247,53523.16761216001
2023-11-28,06:10:11.000,332,11063594,12885,0,1701151810,13073.34571660999,86.2411002900044,53523.18857352
2023-11-28,06:10:12.000,332,11063606,12965,0,1701151811,13073.34571660999,86.23405115999776,53523.16761216001
2023-11-28,06:10:13.000,332,11063615,12685,0,1701151812,13073.237935649995,86.21995289999904,53523.06280536
2023-11-28,06:10:14.000,332,11063643,12685,0,1701151813,13073.28508981999,86.21995289999904,53523.1117152
2023-11-28,06:10:15.000,332,11063632,13005,0,1701151814,13073.32550767999,86.20585464000033,53523.14665080001
2023-11-28,06:10:16.000,332,11063647,13005,0,1701151815,13073.31203506,86.16355986000417,53523.1815864
2023-11-28,06:10:17.000,332,11063613,13165,0,1701151816,13073.24467195999,86.1917563800016,53523.06979248
2023-11-28,06:10:18.000,332,11063603,13045,0,1701151817,13073.318771369995,86.18470725000225,53523.08376672
2023-11-28,06:10:19.000,332,11063585,12765,0,1701151818,13073.35245292,86.18470725000225,53523.13966368
2023-11-28,06:10:20.000,332,11063624,12925,0,1701151819,13073.379398159996,86.1283142100001,53523.13267656
2023-11-28,06:10:21.000,332,11063626,13085,0,1701151820,13073.379398159996,86.16355986000417,53523.12568944001
2023-11-28,06:10:22.000,332,11063610,12925,0,1701151821,13073.38613446999,86.14241246999882,53523.11870232
2023-11-28,06:10:23.000,332,11063614,13365,0,1701151822,13073.33224399,86.16355986000417,53523.041844
2023-11-28,06:10:24.000,332,11063584,13165,0,1701151823,13073.359189229996,86.14241246999882,53523.04883112001
2023-11-28,06:10:25.000,332,11063607,12965,0,1701151824,13073.39287078,86.0930685600033,53523.04883112001
2023-11-28,06:10:26.000,332,11063616,13285,0,1701151825,13073.41307971,86.08601943000394,53523.09774096001
2023-11-28,06:10:27.000,332,11063614,13205,0,1701151826,13073.379398159996,86.11421595000138,53523.041844
2023-11-28,06:10:28.000,332,11063638,13005,0,1701151827,13073.426552329991,86.10011769000266,53523.04883112001
2023-11-28,06:10:29.000,332,11063624,13125,0,1701151828,13073.43328864,86.07192116999795,53523.034856880004
2023-11-28,06:10:30.000,332,11063583,13085,0,1701151829,13073.41307971,86.03667552000115,53523.02786976001
2023-11-28,06:10:31.000,332,11063620,12965,0,1701151830,13073.426552329991,86.0296263900018,53522.97895992001
2023-11-28,06:10:32.000,332,11063612,12805,0,1701151831,13073.38613446999,86.03667552000115,53522.91607584
2023-11-28,06:10:33.000,332,11063612,12925,0,1701151832,13073.40634339999,85.99438073999772,53522.92306296
2023-11-28,06:10:34.000,332,11063598,13125,0,1701151833,13073.480442809996,85.96618422000029,53522.99293416
2023-11-28,06:10:35.000,332,11063602,13125,0,1701151834,13073.527596979991,85.94503683000221,53523.01389552
2023-11-28,06:10:36.000,332,11063658,12965,0,1701151835,13073.554542220001,85.92388944000413,53523.034856880004
2023-11-28,06:10:37.000,332,11063633,13405,0,1701151836,13073.480442809996,85.91684031000477,53522.888127360005
2023-11-28,06:10:38.000,332,11063603,13165,0,1701151837,13073.547805909991,85.8815946600007,53522.90908872001
2023-11-28,06:10:39.000,332,11063592,12845,0,1701151838,13073.568014839992,85.8463490100039,53522.90908872001
2023-11-28,06:10:40.000,332,11063604,12885,0,1701151839,13073.574751150001,85.86749640000198,53522.95101144
2023-11-28,06:10:41.000,332,11063621,13205,0,1701151840,13073.574751150001,85.83225074999791,53522.92306296
2023-11-28,06:10:42.000,332,11063603,13125,0,1701151841,13073.561278529996,85.82520161999855,53522.867166
2023-11-28,06:10:43.000,332,11063571,13325,0,1701151842,13073.594960080001,85.80405423000047,53522.90908872001
2023-11-28,06:10:44.000,332,11063616,13085,0,1701151843,13073.655586870002,85.76175945000432,53522.94402432
2023-11-28,06:10:45.000,332,11063604,13005,0,1701151844,13073.648850559992,85.74061205999897,53522.95101144
2023-11-28,06:10:46.000,332,11063603,12845,0,1701151845,13073.628641629992,85.70536641000217,53522.867166
2023-11-28,06:10:47.000,332,11063655,13165,0,1701151846,13073.601696389997,85.71241554000153,53522.86017888001
2023-11-28,06:10:48.000,332,11063591,13205,0,1701151847,13073.628641629992,85.69126815000345,53522.81126904001
2023-11-28,06:10:49.000,332,11063644,12925,0,1701151848,13073.608432699992,85.71241554000153,53522.818256160004
2023-11-28,06:10:50.000,332,11063584,13125,0,1701151849,13073.696004730002,85.64192424000066,53522.888127360005
2023-11-28,06:10:51.000,332,11063597,13245,0,1701151850,13073.709477349992,85.6348751100013,53522.867166
2023-11-28,06:10:52.000,332,11063589,13205,0,1701151851,13073.675795800002,85.59962946000451,53522.7972948
2023-11-28,06:10:53.000,332,11063628,13125,0,1701151852,13073.621905319997,85.59962946000451,53522.75537208
2023-11-28,06:10:54.000,332,11063576,12685,0,1701151853,13073.635377940001,85.59962946000451,53522.720436480005
2023-11-28,06:10:55.000,332,11063598,13525,0,1701151854,13073.635377940001,85.57848206999915,53522.80428192
2023-11-28,06:10:56.000,332,11063622,12925,0,1701151855,13073.621905319997,85.55028555000172,53522.75537208
2023-11-28,06:10:57.000,332,11063618,12965,0,1701151856,13073.527596979991,85.57848206999915,53522.650565280004
2023-11-28,06:10:58.000,332,11063595,12725,0,1701151857,13073.594960080001,85.5714329399998,53522.75537208
2023-11-28,06:10:59.000,332,11063613,13085,0,1701151858,13073.608432699992,85.54323642000236,53522.769346320005
2023-11-28,06:11:00.000,332,11063604,13165,0,1701151859,13073.594960080001,85.536187290003,53522.76235920001
2023-11-28,06:11:01.000,332,11063650,13525,0,1701151860,13073.588223769992,85.47979425000085,53522.74838496
2023-11-28,06:11:02.000,332,11063598,13085,0,1701151861,13073.568014839992,85.45864686000277,53522.73441072
2023-11-28,06:11:03.000,332,11063610,13165,0,1701151862,13073.493915430001,85.49389250999957,53522.601655440005
2023-11-28,06:11:04.000,332,11063630,13045,0,1701151863,13073.493915430001,85.47274512000149,53522.69947512
2023-11-28,06:11:05.000,332,11063667,12925,0,1701151864,13073.527596979991,85.45159773000341,53522.69947512
2023-11-28,06:11:06.000,332,11063587,12885,0,1701151865,13073.547805909991,85.40930294999998,53522.73441072
2023-11-28,06:11:07.000,332,11063603,12845,0,1701151866,13073.514124360001,85.43045033999806,53522.70646224
2023-11-28,06:11:08.000,332,11063615,13365,0,1701151867,13073.4737065,85.41635207999934,53522.64357816001
2023-11-28,06:11:09.000,332,11063632,13085,0,1701151868,13073.493915430001,85.35290990999783,53522.62261680001
2023-11-28,06:11:10.000,332,11063594,13165,0,1701151869,13073.500651739996,85.34586077999847,53522.62261680001
2023-11-28,06:11:11.000,332,11063547,13285,0,1701151870,13073.466970189991,85.29651687000296,53522.601655440005
2023-11-28,06:11:12.000,332,11063590,13245,0,1701151871,13073.43328864,85.28241861000424,53522.44095168
2023-11-28,06:11:13.000,332,11063616,13125,0,1701151872,13073.440024949996,85.26832034999825,53522.47588728001
2023-11-28,06:11:14.000,332,11063623,12965,0,1701151873,13073.500651739996,85.23307470000145,53522.503835760006
2023-11-28,06:11:15.000,332,11063634,13085,0,1701151874,13073.527596979991,85.24717296000017,53522.53877136
2023-11-28,06:11:16.000,332,11063635,12925,0,1701151875,13073.500651739996,85.19077991999802,53522.51082288
2023-11-28,06:11:17.000,332,11063574,13005,0,1701151876,13073.460233879996,85.19077991999802,53522.385054720005
2023-11-28,06:11:18.000,332,11063581,13045,0,1701151877,13073.466970189991,85.14143601000251,53522.39902896
2023-11-28,06:11:19.000,332,11063616,13165,0,1701151878,13073.514124360001,85.14848514000187,53522.447938799996
2023-11-28,06:11:20.000,332,11063582,13085,0,1701151879,13073.514124360001,85.12733775000379,53522.40601608001
2023-11-28,06:11:21.000,332,11063578,12765,0,1701151880,13073.520860669996,85.10619035999844,53522.385054720005
2023-11-28,06:11:22.000,332,11063551,13245,0,1701151881,13073.520860669996,85.08504297000036,53522.343132
2023-11-28,06:11:23.000,332,11063621,12925,0,1701151882,13073.520860669996,85.0427481900042,53522.336144880006
2023-11-28,06:11:24.000,332,11063621,13085,0,1701151883,13073.547805909991,85.02160079999885,53522.37108048
2023-11-28,06:11:25.000,332,11063544,13085,0,1701151884,13073.541069599996,85.02160079999885,53522.35011912
2023-11-28,06:11:26.000,332,11063623,12925,0,1701151885,13073.520860669996,84.94406036999862,53522.32217064
2023-11-28,06:11:27.000,332,11063621,13205,0,1701151886,13073.487179119991,84.95110949999798,53522.23832520001
2023-11-28,06:11:28.000,332,11063567,13165,0,1701151887,13073.493915430001,84.94406036999862,53522.18242824
2023-11-28,06:11:29.000,332,11063622,13285,0,1701151888,13073.574751150001,84.89471646000311,53522.23133808
2023-11-28,06:11:30.000,332,11063583,13125,0,1701151889,13073.601696389997,84.8312742900016,53522.25229944
2023-11-28,06:11:31.000,332,11063614,12925,0,1701151890,13073.608432699992,84.83832342000096,53522.280247919996
2023-11-28,06:11:32.000,332,11063602,13245,0,1701151891,13073.588223769992,84.81717603000288,53522.28723504001
2023-11-28,06:11:33.000,332,11063584,13205,0,1701151892,13073.493915430001,84.81717603000288,53522.168454000006
2023-11-28,06:11:34.000,332,11063625,13285,0,1701151893,13073.554542220001,84.7960286400048,53522.17544112
2023-11-28,06:11:35.000,332,11063628,13285,0,1701151894,13073.547805909991,84.7678321200001,53522.1335184
2023-11-28,06:11:36.000,332,11063603,13045,0,1701151895,13073.534333290001,84.7325864700033,53522.15447976
2023-11-28,06:11:37.000,332,11063630,13045,0,1701151896,13073.45349757,84.7325864700033,53522.05666008
2023-11-28,06:11:38.000,332,11063610,12965,0,1701151897,13073.507388049991,84.69734081999923,53522.08460856
2023-11-28,06:11:39.000,332,11063599,13005,0,1701151898,13073.487179119991,84.67619343000115,53522.11954416001
2023-11-28,06:11:40.000,332,11063640,12765,0,1701151899,13073.507388049991,84.61275125999964,53522.08460856
2023-11-28,06:11:41.000,332,11063552,13245,0,1701151900,13073.45349757,84.62684951999836,53522.07762144
2023-11-28,06:11:42.000,332,11063615,13085,0,1701151901,13073.480442809996,84.57750561000285,53522.01473736
2023-11-28,06:11:43.000,332,11063616,12925,0,1701151902,13073.41307971,84.56340735000413,53521.96582752
2023-11-28,06:11:44.000,332,11063619,12965,0,1701151903,13073.41307971,84.52816170000006,53522.000763120006
2023-11-28,06:11:45.000,332,11063601,12965,0,1701151904,13073.426552329991,84.47881779000454,53521.96582752
2023-11-28,06:11:46.000,332,11063650,12805,0,1701151905,13073.446761259991,84.47881779000454,53521.89595632
2023-11-28,06:11:47.000,332,11063609,12805,0,1701151906,13073.39287078,84.4717686599979,53521.930891920005
2023-11-28,06:11:48.000,332,11063622,12725,0,1701151907,13073.359189229996,84.43652301000111,53521.86102072
2023-11-28,06:11:49.000,332,11063622,12685,0,1701151908,13073.35245292,84.40832649000367,53521.86102072
2023-11-28,06:11:50.000,332,11063606,12885,0,1701151909,13073.31203506,84.35898258000088,53521.84005936
2023-11-28,06:11:51.000,332,11063596,12845,0,1701151910,13073.30529874999,84.38717909999832,53521.77018816
2023-11-28,06:11:52.000,332,11063635,12845,0,1701151911,13073.20425409999,84.35193345000152,53521.74223968
2023-11-28,06:11:53.000,332,11063567,13205,0,1701151912,13073.17057255,84.32373693000409,53521.665381360006
2023-11-28,06:11:54.000,332,11063655,13125,0,1701151913,13073.217726719995,84.28144215000066,53521.70031696
2023-11-28,06:11:55.000,332,11063625,13285,0,1701151914,13073.20425409999,84.31668780000473,53521.72127832
2023-11-28,06:11:56.000,332,11063619,13085,0,1701151915,13073.217726719995,84.26734389000194,53521.6793556
2023-11-28,06:11:57.000,332,11063606,13125,0,1701151916,13073.13015469,84.2391473700045,53521.595510160005
2023-11-28,06:11:58.000,332,11063622,13045,0,1701151917,13073.13015469,84.2391473700045,53521.56756168001
2023-11-28,06:11:59.000,332,11063598,12725,0,1701151918,13073.136890999995,84.21095084999979,53521.56057456
2023-11-28,06:12:00.000,332,11063602,12565,0,1701151919,13073.096473139994,84.21095084999979,53521.476729120004
2023-11-28,06:12:01.000,332,11063579,12805,0,1701151920,13073.08300051999,84.18980346000171,53521.51166472
2023-11-28,06:12:02.000,332,11063611,12725,0,1701151921,13073.08973683,84.14750867999828,53521.476729120004
2023-11-28,06:12:03.000,332,11063596,13125,0,1701151922,13073.02237372999,84.16160694000428,53521.4348064
2023-11-28,06:12:04.000,332,11063607,13325,0,1701151923,13073.076264209994,84.14045954999892,53521.45576776
2023-11-28,06:12:05.000,332,11063621,13205,0,1701151924,13073.035846349994,84.08406651000405,53521.42083216001
2023-11-28,06:12:06.000,332,11063628,12965,0,1701151925,13073.08973683,84.06996824999806,53521.38589656
2023-11-28,06:12:07.000,332,11063600,13125,0,1701151926,13073.015637419994,84.09111564000341,53521.37192232001
2023-11-28,06:12:08.000,332,11063608,13085,0,1701151927,13073.00216479999,84.02062434000254,53521.329999600006
2023-11-28,06:12:09.000,332,11063588,13045,0,1701151928,13072.988692179999,84.00652608000382,53521.329999600006
2023-11-28,06:12:10.000,332,11063594,12765,0,1701151929,13073.04931897,83.99242781999783,53521.35794808
2023-11-28,06:12:11.000,332,11063573,13125,0,1701151930,13073.02237372999,83.97832955999911,53521.3649352
2023-11-28,06:12:12.000,332,11063580,13325,0,1701151931,13073.015637419994,83.95718217000103,53521.28807688
2023-11-28,06:12:13.000,332,11063596,12965,0,1701151932,13072.921329079989,83.95013304000167,53521.2251928
2023-11-28,06:12:14.000,332,11063555,12965,0,1701151933,13072.921329079989,83.95718217000103,53521.20423144001
2023-11-28,06:12:15.000,332,11063616,12885,0,1701151934,13072.941538009989,83.97128042999975,53521.1902572
2023-11-28,06:12:16.000,332,11063601,13045,0,1701151935,13072.907856459999,83.95013304000167,53521.18327008001
2023-11-28,06:12:17.000,332,11063561,13085,0,1701151936,13072.827020739998,83.92193652000424,53521.09942464
2023-11-28,06:12:18.000,332,11063610,12965,0,1701151937,13072.840493359989,83.92193652000424,53521.07147616
2023-11-28,06:12:19.000,332,11063579,12925,0,1701151938,13072.847229669998,83.90078912999888,53521.13436024001
2023-11-28,06:12:20.000,332,11063620,12765,0,1701151939,13072.853965979994,83.89373999999953,53521.11339888001
2023-11-28,06:12:21.000,332,11063619,13285,0,1701151940,13072.779866569988,83.88669087000017,53521.07846328
2023-11-28,06:12:22.000,332,11063620,12885,0,1701151941,13072.759657639988,83.88669087000017,53521.0505148
2023-11-28,06:12:23.000,332,11063645,12965,0,1701151942,13072.672085609993,83.87259261000145,53520.96666936001
2023-11-28,06:12:24.000,332,11063609,12965,0,1701151943,13072.672085609993,83.88669087000017,53520.90378528
2023-11-28,06:12:25.000,332,11063578,13285,0,1701151944,13072.685558229998,83.85144522000337,53520.95968224
2023-11-28,06:12:26.000,332,11063613,12965,0,1701151945,13072.739448709988,83.85144522000337,53520.95968224
2023-11-28,06:12:27.000,332,11063578,12965,0,1701151946,13072.685558229998,83.83029782999802,53520.89679816001
2023-11-28,06:12:28.000,332,11063591,12885,0,1701151947,13072.645140369998,83.78800305000186,53520.83391408
2023-11-28,06:12:29.000,332,11063600,13005,0,1701151948,13072.638404060002,83.75275739999779,53520.875836800005
2023-11-28,06:12:30.000,332,11063599,13005,0,1701151949,13072.557568340002,83.7809539200025,53520.805965600004
2023-11-28,06:12:31.000,332,11063597,13245,0,1701151950,13072.537359410002,83.7809539200025,53520.805965600004
2023-11-28,06:12:32.000,332,11063615,12925,0,1701151951,13072.483468929997,83.80915043999994,53520.68019744001
2023-11-28,06:12:33.000,332,11063618,12965,0,1701151952,13072.443051069997,83.8161995699993,53520.6662232
2023-11-28,06:12:34.000,332,11063624,13125,0,1701151953,13072.530623099992,83.74570826999843,53520.72212016
2023-11-28,06:12:35.000,332,11063603,13285,0,1701151954,13072.530623099992,83.75275739999779,53520.74308152
2023-11-28,06:12:36.000,332,11063633,12885,0,1701151955,13072.469996309992,83.75275739999779,53520.771029999996
2023-11-28,06:12:37.000,332,11063628,13125,0,1701151956,13072.395896900001,83.75275739999779,53520.53346792001
2023-11-28,06:12:38.000,332,11063626,13205,0,1701151957,13072.395896900001,83.76685566000378,53520.54744216
2023-11-28,06:12:39.000,332,11063598,13325,0,1701151958,13072.382424279996,83.77390479000314,53520.596352
2023-11-28,06:12:40.000,332,11063643,13005,0,1701151959,13072.321797489996,83.80915043999994,53520.540455040005
2023-11-28,06:12:41.000,332,11063599,12965,0,1701151960,13072.321797489996,83.7809539200025,53520.470583840004
2023-11-28,06:12:42.000,332,11063611,13085,0,1701151961,13072.281379629996,83.80915043999994,53520.470583840004
2023-11-28,06:12:43.000,332,11063622,13045,0,1701151962,13072.315061180001,83.75275739999779,53520.48455808001
2023-11-28,06:12:44.000,332,11063591,12885,0,1701151963,13072.362215349996,83.77390479000314,53520.47757096
2023-11-28,06:12:45.000,332,11063615,13005,0,1701151964,13072.308324869991,83.76685566000378,53520.44263536001
2023-11-28,06:12:46.000,332,11063595,13445,0,1701151965,13072.294852250001,83.80915043999994,53520.3518028
2023-11-28,06:12:47.000,332,11063596,13125,0,1701151966,13072.247698079991,83.7809539200025,53520.28891872
2023-11-28,06:12:48.000,332,11063607,13405,0,1701151967,13072.27464332,83.80210131000058,53520.26795736001
2023-11-28,06:12:49.000,332,11063559,12925,0,1701151968,13072.335270110001,83.7809539200025,53520.33782856
2023-11-28,06:12:50.000,332,11063606,13005,0,1701151969,13072.375687970001,83.79505218000122,53520.29590584001
2023-11-28,06:12:51.000,332,11063628,12925,0,1701151970,13072.389160589992,83.75980653000443,53520.37975128
2023-11-28,06:12:52.000,332,11063550,13285,0,1701151971,13072.328533799991,83.78800305000186,53520.27494448001
2023-11-28,06:12:53.000,332,11063593,12765,0,1701151972,13072.308324869991,83.7809539200025,53520.2120604
2023-11-28,06:12:54.000,332,11063641,12925,0,1701151973,13072.355479040001,83.80915043999994,53520.17013768
2023-11-28,06:12:55.000,332,11063635,12765,0,1701151974,13072.375687970001,83.79505218000122,53520.18411192
2023-11-28,06:12:56.000,332,11063584,12965,0,1701151975,13072.368951659992,83.7809539200025,53520.19808616001
2023-11-28,06:12:57.000,332,11063620,13125,0,1701151976,13072.362215349996,83.76685566000378,53520.135202080004
2023-11-28,06:12:58.000,332,11063590,13125,0,1701151977,13072.362215349996,83.78800305000186,53520.11424072
2023-11-28,06:12:59.000,332,11063610,12845,0,1701151978,13072.429578449992,83.78800305000186,53520.19109904
2023-11-28,06:13:00.000,332,11063630,13125,0,1701151979,13072.443051069997,83.83029782999802,53520.17712480001
2023-11-28,06:13:01.000,332,11063596,12965,0,1701151980,13072.469996309992,83.79505218000122,53520.14917632001
2023-11-28,06:13:02.000,332,11063613,12885,0,1701151981,13072.429578449992,83.82324869999866,53520.11424072
2023-11-28,06:13:03.000,332,11063690,12765,0,1701151982,13072.402633209997,83.80915043999994,53520.03039528001
2023-11-28,06:13:04.000,332,11063607,13285,0,1701151983,13072.449787379992,83.80915043999994,53520.05135664
2023-11-28,06:13:05.000,332,11063571,12845,0,1701151984,13072.469996309992,83.80210131000058,53520.06533088
2023-11-28,06:13:06.000,332,11063620,12885,0,1701151985,13072.490205239992,83.79505218000122,53520.10026648001
2023-11-28,06:13:07.000,332,11063594,13085,0,1701151986,13072.523886789997,83.80915043999994,53520.05135664
2023-11-28,06:13:08.000,332,11063615,13085,0,1701151987,13072.436314760002,83.8161995699993,53519.967511200004
2023-11-28,06:13:09.000,332,11063592,13285,0,1701151988,13072.503677859997,83.82324869999866,53520.037382400005
2023-11-28,06:13:10.000,332,11063597,12965,0,1701151989,13072.510414169992,83.82324869999866,53520.037382400005
2023-11-28,06:13:11.000,332,11063621,13125,0,1701151990,13072.463259999997,83.85144522000337,53519.97449832
2023-11-28,06:13:12.000,332,11063670,13445,0,1701151991,13072.443051069997,83.83029782999802,53519.94654984
2023-11-28,06:13:13.000,332,11063637,13005,0,1701151992,13072.476732620002,83.87259261000145,53519.918601360005
2023-11-28,06:13:14.000,332,11063605,12725,0,1701151993,13072.564304649997,83.86554348000209,53519.99545968
2023-11-28,06:13:15.000,332,11063623,13005,0,1701151994,13072.571040959992,83.84439609000401,53520.01642104
2023-11-28,06:13:16.000,332,11063630,13285,0,1701151995,13072.591249889992,83.87259261000145,53519.97449832
2023-11-28,06:13:17.000,332,11063633,13445,0,1701151996,13072.571040959992,83.85849435000273,53519.91161424001
2023-11-28,06:13:18.000,332,11063652,13125,0,1701151997,13072.624931439997,83.85144522000337,53519.90462712
2023-11-28,06:13:19.000,332,11063648,13005,0,1701151998,13072.618195130002,83.85849435000273,53519.92558848
2023-11-28,06:13:20.000,332,11063624,13045,0,1701151999,13072.658612990002,83.87259261000145,53519.89065288001
2023-11-28,06:13:21.000,332,11063603,13405,0,1701152000,13072.685558229998,83.85849435000273,53519.91161424001
2023-11-28,06:13:22.000,332,11063539,13125,0,1701152001,13072.678821920003,83.85849435000273,53519.93257560001
2023-11-28,06:13:23.000,332,11063624,13205,0,1701152002,13072.746185019998,83.87259261000145,53519.88366576
2023-11-28,06:13:24.000,332,11063583,13325,0,1701152003,13072.827020739998,83.85849435000273,53519.89065288001
2023-11-28,06:13:25.000,332,11063664,13165,0,1701152004,13072.827020739998,83.84439609000401,53519.87667864
2023-11-28,06:13:26.000,332,11063623,12845,0,1701152005,13072.847229669998,83.83029782999802,53519.87667864
2023-11-28,06:13:27.000,332,11063609,12965,0,1701152006,13072.867438599998,83.83734696000465,53519.799820320004
2023-11-28,06:13:28.000,332,11063583,13005,0,1701152007,13072.901120149989,83.83029782999802,53519.7578976
2023-11-28,06:13:29.000,332,11063568,12725,0,1701152008,13072.901120149989,83.85849435000273,53519.72994912
2023-11-28,06:13:30.000,332,11063627,13165,0,1701152009,13073.015637419994,83.84439609000401,53519.87667864
2023-11-28,06:13:31.000,332,11063609,13125,0,1701152010,13073.029110039999,83.80915043999994,53519.92558848
2023-11-28,06:13:32.000,332,11063591,13085,0,1701152011,13073.06279158999,83.80915043999994,53519.8277688
2023-11-28,06:13:33.000,332,11063582,12885,0,1701152012,13073.015637419994,83.78800305000186,53519.799820320004
2023-11-28,06:13:34.000,332,11063645,12965,0,1701152013,13073.02237372999,83.77390479000314,53519.81379456001
2023-11-28,06:13:35.000,332,11063568,13205,0,1701152014,13073.035846349994,83.75275739999779,53519.820781680006
2023-11-28,06:13:36.000,332,11063664,12765,0,1701152015,13073.056055279994,83.74570826999843,53519.88366576
2023-11-28,06:13:37.000,332,11063612,13205,0,1701152016,13073.008901109999,83.78800305000186,53519.81379456001
2023-11-28,06:13:38.000,332,11063571,13325,0,1701152017,13072.98195586999,83.7809539200025,53519.820781680006
2023-11-28,06:13:39.000,332,11063552,12845,0,1701152018,13073.056055279994,83.77390479000314,53519.85571728
2023-11-28,06:13:40.000,332,11063582,12925,0,1701152019,13073.08973683,83.75275739999779,53519.90462712
2023-11-28,06:13:41.000,332,11063645,12965,0,1701152020,13073.0695279,83.76685566000378,53519.84174304001
2023-11-28,06:13:42.000,332,11063617,13205,0,1701152021,13073.0695279,83.78800305000186,53519.89065288001
2023-11-28,06:13:43.000,332,11063594,12965,0,1701152022,13073.029110039999,83.75980653000443,53519.80680744
2023-11-28,06:13:44.000,332,11063603,12965,0,1701152023,13073.08300051999,83.76685566000378,53519.79283320001
2023-11-28,06:13:45.000,332,11063609,13285,0,1701152024,13073.10320944999,83.7809539200025,53519.86270440001
2023-11-28,06:13:46.000,332,11063588,12965,0,1701152025,13073.19078148,83.7809539200025,53519.83475592
2023-11-28,06:13:47.000,332,11063583,13485,0,1701152026,13073.157099929995,83.7809539200025,53519.77885896
2023-11-28,06:13:48.000,332,11063626,13045,0,1701152027,13073.136890999995,83.76685566000378,53519.76488472001
2023-11-28,06:13:49.000,332,11063677,13285,0,1701152028,13073.17057255,83.77390479000314,53519.81379456001
2023-11-28,06:13:50.000,332,11063616,13085,0,1701152029,13073.17057255,83.75275739999779,53519.799820320004
2023-11-28,06:13:51.000,332,11063628,12965,0,1701152030,13073.197517789995,83.75275739999779,53519.83475592
2023-11-28,06:13:52.000,332,11063585,13045,0,1701152031,13073.13015469,83.75980653000443,53519.799820320004
2023-11-28,06:13:53.000,332,11063645,13085,0,1701152032,13073.177308859995,83.79505218000122,53519.77187184001
2023-11-28,06:13:54.000,332,11063587,12845,0,1701152033,13073.25140827,83.82324869999866,53519.84873016
2023-11-28,06:13:55.000,332,11063623,13125,0,1701152034,13073.28508981999,83.78800305000186,53519.80680744
2023-11-28,06:13:56.000,332,11063607,12965,0,1701152035,13073.31203506,83.8161995699993,53519.77885896
2023-11-28,06:13:57.000,332,11063618,13085,0,1701152036,13073.298562439995,83.80915043999994,53519.74392336001
2023-11-28,06:13:58.000,332,11063583,13125,0,1701152037,13073.338980299995,83.80915043999994,53519.70898776
2023-11-28,06:13:59.000,332,11063572,12925,0,1701152038,13073.35245292,83.78800305000186,53519.78584608
2023-11-28,06:14:00.000,332,11063619,13085,0,1701152039,13073.38613446999,83.77390479000314,53519.76488472001
2023-11-28,06:14:01.000,332,11063643,12765,0,1701152040,13073.379398159996,83.7809539200025,53519.7578976
2023-11-28,06:14:02.000,332,11063634,13125,0,1701152041,13073.35245292,83.80915043999994,53519.66007792
2023-11-28,06:14:03.000,332,11063596,13245,0,1701152042,13073.440024949996,83.7809539200025,53519.702000640005
2023-11-28,06:14:04.000,332,11063633,13045,0,1701152043,13073.527596979991,83.76685566000378,53519.78584608
2023-11-28,06:14:05.000,332,11063607,12965,0,1701152044,13073.520860669996,83.7809539200025,53519.77187184001
2023-11-28,06:14:06.000,332,11063575,13365,0,1701152045,13073.547805909991,83.77390479000314,53519.76488472001
2023-11-28,06:14:07.000,332,11063576,13285,0,1701152046,13073.547805909991,83.78800305000186,53519.76488472001
2023-11-28,06:14:08.000,332,11063586,12605,0,1701152047,13073.574751150001,83.80915043999994,53519.70898776
2023-11-28,06:14:09.000,332,11063618,13085,0,1701152048,13073.608432699992,83.8161995699993,53519.80680744
2023-11-28,06:14:10.000,332,11063642,12845,0,1701152049,13073.635377940001,83.76685566000378,53519.820781680006
2023-11-28,06:14:11.000,332,11063601,12885,0,1701152050,13073.702741039997,83.78800305000186,53519.81379456001
2023-11-28,06:14:12.000,332,11063622,13005,0,1701152051,13073.675795800002,83.83029782999802,53519.81379456001
2023-11-28,06:14:13.000,332,11063590,12765,0,1701152052,13073.648850559992,83.83029782999802,53519.70898776
2023-11-28,06:14:14.000,332,11063613,12885,0,1701152053,13073.702741039997,83.83029782999802,53519.84174304001
2023-11-28,06:14:15.000,332,11063653,13245,0,1701152054,13073.716213660002,83.80210131000058,53519.869691520005
2023-11-28,06:14:16.000,332,11063568,13525,0,1701152055,13073.743158899997,83.8161995699993,53519.80680744
2023-11-28,06:14:17.000,332,11063647,13005,0,1701152056,13073.763367829997,83.83734696000465,53519.7578976
2023-11-28,06:14:18.000,332,11063616,12925,0,1701152057,13073.797049380002,83.86554348000209,53519.8277688
2023-11-28,06:14:19.000,332,11063636,13245,0,1701152058,13073.823994619997,83.82324869999866,53519.869691520005
2023-11-28,06:14:20.000,332,11063599,13085,0,1701152059,13073.830730929993,83.83029782999802,53519.81379456001
2023-11-28,06:14:21.000,332,11063601,13165,0,1701152060,13073.871148789993,83.83029782999802,53519.77187184001
2023-11-28,06:14:22.000,332,11063609,13325,0,1701152061,13073.891357719993,83.8161995699993,53519.80680744
2023-11-28,06:14:23.000,332,11063622,13245,0,1701152062,13073.850939859993,83.86554348000209,53519.70898776
2023-11-28,06:14:24.000,332,11063582,13005,0,1701152063,13073.837467240002,83.83734696000465,53519.73693624
2023-11-28,06:14:25.000,332,11063579,12805,0,1701152064,13073.938511889988,83.83029782999802,53519.81379456001
2023-11-28,06:14:26.000,332,11063604,12805,0,1701152065,13073.945248199998,83.79505218000122,53519.8277688
2023-11-28,06:14:27.000,332,11063577,12885,0,1701152066,13073.951984509993,83.79505218000122,53519.77187184001
2023-11-28,06:14:28.000,332,11063619,12725,0,1701152067,13073.945248199998,83.75275739999779,53519.702000640005
2023-11-28,06:14:29.000,332,11063611,13245,0,1701152068,13074.026083919998,83.80210131000058,53519.78584608
2023-11-28,06:14:30.000,332,11063540,13165,0,1701152069,13074.032820229993,83.80915043999994,53519.7578976
2023-11-28,06:14:31.000,332,11063615,12765,0,1701152070,13074.032820229993,83.80915043999994,53519.72296200001
2023-11-28,06:14:32.000,332,11063634,13085,0,1701152071,13074.019347609988,83.78800305000186,53519.68103928
2023-11-28,06:14:33.000,332,11063589,13045,0,1701152072,13074.100183329989,83.82324869999866,53519.702000640005
2023-11-28,06:14:34.000,332,11063616,13165,0,1701152073,13074.18101904999,83.79505218000122,53519.76488472001
2023-11-28,06:14:35.000,332,11063570,12925,0,1701152074,13074.22143690999,83.78800305000186,53519.820781680006
2023-11-28,06:14:36.000,332,11063577,12965,0,1701152075,13074.234909529994,83.77390479000314,53519.83475592
2023-11-28,06:14:37.000,332,11063528,12925,0,1701152076,13074.207964289999,83.7809539200025,53519.73693624
2023-11-28,06:14:38.000,332,11063591,12805,0,1701152077,13074.255118459994,83.76685566000378,53519.73693624
2023-11-28,06:14:39.000,332,11063604,12885,0,1701152078,13074.28206369999,83.78800305000186,53519.79283320001
2023-11-28,06:14:40.000,332,11063624,12805,0,1701152079,13074.32248155999,83.8161995699993,53519.71597488
2023-11-28,06:14:41.000,332,11063601,13085,0,1701152080,13074.32248155999,83.82324869999866,53519.7578976
2023-11-28,06:14:42.000,332,11063622,13005,0,1701152081,13074.376372039995,83.83029782999802,53519.76488472001
2023-11-28,06:14:43.000,332,11063589,13165,0,1701152082,13074.42352620999,83.84439609000401,53519.77187184001
2023-11-28,06:14:44.000,332,11063585,13285,0,1701152083,13074.497625619995,83.83029782999802,53519.8277688
2023-11-28,06:14:45.000,332,11063527,13285,0,1701152084,13074.45047145,83.85849435000273,53519.7578976
2023-11-28,06:14:46.000,332,11063609,13005,0,1701152085,13074.52457085999,83.84439609000401,53519.78584608
2023-11-28,06:14:47.000,332,11063566,13205,0,1701152086,13074.50436192999,83.87259261000145,53519.71597488
2023-11-28,06:14:48.000,332,11063641,13125,0,1701152087,13074.517834549995,83.93603478000296,53519.66706504
2023-11-28,06:14:49.000,332,11063590,13445,0,1701152088,13074.59193396,83.93603478000296,53519.702000640005
2023-11-28,06:14:50.000,332,11063608,13165,0,1701152089,13074.618879199996,83.93603478000296,53519.799820320004
2023-11-28,06:14:51.000,332,11063629,13205,0,1701152090,13074.767078019991,83.91488739000488,53519.85571728
2023-11-28,06:14:52.000,332,11063605,13205,0,1701152091,13074.773814330001,83.97832955999911,53519.869691520005
2023-11-28,06:14:53.000,332,11063586,13085,0,1701152092,13074.780550639996,83.98537868999847,53519.8277688
2023-11-28,06:14:54.000,332,11063631,12925,0,1701152093,13074.827704809992,83.95718217000103,53519.86270440001
2023-11-28,06:14:55.000,332,11063594,12885,0,1701152094,13074.861386359997,83.96423130000039,53519.86270440001
2023-11-28,06:14:56.000,332,11063638,13285,0,1701152095,13074.928749459992,83.96423130000039,53519.86270440001
2023-11-28,06:14:57.000,332,11063627,13205,0,1701152096,13074.915276840002,83.97128042999975,53519.88366576
2023-11-28,06:14:58.000,332,11063580,12925,0,1701152097,13074.928749459992,83.96423130000039,53519.84873016
2023-11-28,06:14:59.000,332,11063597,13045,0,1701152098,13075.029794109993,83.92193652000424,53519.98148544001
2023-11-28,06:15:00.000,332,11063612,12845,0,1701152099,13075.070211969993,83.95013304000167,53519.95353696
2023-11-28,06:15:01.000,332,11063582,13245,0,1701152100,13075.083684589998,83.96423130000039,53519.988472560006
2023-11-28,06:15:02.000,332,11063615,12765,0,1701152101,13075.090420899993,83.94308391000231,53519.98148544001
2023-11-28,06:15:03.000,332,11063657,12925,0,1701152102,13075.103893519998,83.96423130000039,53519.96052408001
2023-11-28,06:15:04.000,332,11063601,12845,0,1701152103,13075.124102449998,83.95718217000103,53519.90462712
2023-11-28,06:15:05.000,332,11063583,13125,0,1701152104,13075.218410789988,83.95718217000103,53520.02340816
2023-11-28,06:15:06.000,332,11063609,13005,0,1701152105,13075.299246509989,83.91488739000488,53520.03039528001
2023-11-28,06:15:07.000,332,11063597,12885,0,1701152106,13075.319455439989,83.9289856500036,53519.98148544001
2023-11-28,06:15:08.000,332,11063630,13445,0,1701152107,13075.359873299989,83.93603478000296,53519.988472560006
2023-11-28,06:15:09.000,332,11063544,13285,0,1701152108,13075.346400679999,83.90078912999888,53519.967511200004
2023-11-28,06:15:10.000,332,11063583,12885,0,1701152109,13075.433972709994,83.91488739000488,53519.99545968
2023-11-28,06:15:11.000,332,11063597,13205,0,1701152110,13075.46091794999,83.92193652000424,53520.01642104
2023-11-28,06:15:12.000,332,11063598,13085,0,1701152111,13075.407027469999,83.91488739000488,53520.02340816
2023-11-28,06:15:13.000,332,11063637,12885,0,1701152112,13075.48786319,83.91488739000488,53520.02340816
2023-11-28,06:15:14.000,332,11063617,13285,0,1701152113,13075.54848998,83.88669087000017,53520.12821496001
2023-11-28,06:15:15.000,332,11063643,12965,0,1701152114,13075.58890784,83.80915043999994,53520.12122784
2023-11-28,06:15:16.000,332,11063625,13045,0,1701152115,13075.62258938999,83.88669087000017,53520.17013768
2023-11-28,06:15:17.000,332,11063575,12805,0,1701152116,13075.555226289995,83.8796417400008,53520.09327936
2023-11-28,06:15:18.000,332,11063632,12925,0,1701152117,13075.6293257,83.84439609000401,53520.14917632001
2023-11-28,06:15:19.000,332,11063583,12765,0,1701152118,13075.676479869995,83.84439609000401,53520.19808616001
2023-11-28,06:15:20.000,332,11063637,12965,0,1701152119,13075.716897729995,83.83734696000465,53520.19808616001
2023-11-28,06:15:21.000,332,11063599,12805,0,1701152120,13075.71016142,83.83734696000465,53520.18411192
2023-11-28,06:15:22.000,332,11063569,13165,0,1701152121,13075.74384296999,83.80915043999994,53520.16315056
2023-11-28,06:15:23.000,332,11063600,13325,0,1701152122,13075.79099714,83.77390479000314,53520.12821496001
2023-11-28,06:15:24.000,332,11063598,13525,0,1701152123,13075.89204179,83.78800305000186,53520.21904752
2023-11-28,06:15:25.000,332,11063525,13085,0,1701152124,13075.865096549991,83.76685566000378,53520.19808616001
2023-11-28,06:15:26.000,332,11063607,13005,0,1701152125,13075.89204179,83.84439609000401,53520.2819316
2023-11-28,06:15:27.000,332,11063634,13245,0,1701152126,13075.885305479991,83.82324869999866,53520.18411192
2023-11-28,06:15:28.000,332,11063586,13245,0,1701152127,13075.885305479991,83.82324869999866,53520.23302176
2023-11-28,06:15:29.000,332,11063597,12965,0,1701152128,13075.959404889996,83.84439609000401,53520.28891872
2023-11-28,06:15:30.000,332,11063622,13045,0,1701152129,13075.979613819996,83.79505218000122,53520.37975128
2023-11-28,06:15:31.000,332,11063668,12965,0,1701152130,13076.013295370001,83.79505218000122,53520.33782856
2023-11-28,06:15:32.000,332,11063641,13005,0,1701152131,13076.060449539997,83.83029782999802,53520.35878992
2023-11-28,06:15:33.000,332,11063591,12725,0,1701152132,13075.999822749996,83.84439609000401,53520.24699600001
2023-11-28,06:15:34.000,332,11063627,13165,0,1701152133,13076.033504300001,83.8161995699993,53520.2819316
2023-11-28,06:15:35.000,332,11063602,12925,0,1701152134,13076.060449539997,83.83734696000465,53520.28891872
2023-11-28,06:15:36.000,332,11063601,12885,0,1701152135,13076.040240609997,83.83734696000465,53520.30988008
2023-11-28,06:15:37.000,332,11063614,13285,0,1701152136,13076.040240609997,83.85849435000273,53520.22603464001
2023-11-28,06:15:38.000,332,11063622,13325,0,1701152137,13076.114340020002,83.8161995699993,53520.28891872
2023-11-28,06:15:39.000,332,11063555,13005,0,1701152138,13076.181703119997,83.83734696000465,53520.34481568001
2023-11-28,06:15:40.000,332,11063593,12885,0,1701152139,13076.174966810002,83.85144522000337,53520.37975128
2023-11-28,06:15:41.000,332,11063599,13405,0,1701152140,13076.174966810002,83.85144522000337,53520.30988008
2023-11-28,06:15:42.000,332,11063630,13205,0,1701152141,13076.201912049997,83.83734696000465,53520.421674000005
2023-11-28,06:15:43.000,332,11063625,12725,0,1701152142,13076.201912049997,83.85144522000337,53520.35878992
2023-11-28,06:15:44.000,332,11063581,13285,0,1701152143,13076.208648359992,83.8161995699993,53520.40071264
2023-11-28,06:15:45.000,332,11063604,13125,0,1701152144,13076.208648359992,83.80915043999994,53520.491545200006
2023-11-28,06:15:46.000,332,11063601,13045,0,1701152145,13076.255802530002,83.80915043999994,53520.470583840004
2023-11-28,06:15:47.000,332,11063591,12885,0,1701152146,13076.228857289992,83.80915043999994,53520.421674000005
2023-11-28,06:15:48.000,332,11063610,13125,0,1701152147,13076.289484079993,83.79505218000122,53520.39372552001
2023-11-28,06:15:49.000,332,11063576,13125,0,1701152148,13076.309693009993,83.76685566000378,53520.40769976
2023-11-28,06:15:50.000,332,11063572,13125,0,1701152149,13076.323165629998,83.78800305000186,53520.41468688001
2023-11-28,06:15:51.000,332,11063641,12845,0,1701152150,13076.350110869993,83.8161995699993,53520.4566096
2023-11-28,06:15:52.000,332,11063631,13205,0,1701152151,13076.356847179988,83.7809539200025,53520.40071264
2023-11-28,06:15:53.000,332,11063594,13245,0,1701152152,13076.350110869993,83.7809539200025,53520.40071264
2023-11-28,06:15:54.000,332,11063595,12925,0,1701152153,13076.451155519993,83.717511750001,53520.54744216
2023-11-28,06:15:55.000,332,11063586,13045,0,1701152154,13076.464628139998,83.71046262000164,53520.53346792001
2023-11-28,06:15:56.000,332,11063646,13325,0,1701152155,13076.484837069998,83.72456088000035,53520.55442928
2023-11-28,06:15:57.000,332,11063617,12965,0,1701152156,13076.457891829989,83.74570826999843,53520.56141640001
2023-11-28,06:15:58.000,332,11063630,12845,0,1701152157,13076.444419209998,83.6822661000042,53520.46359672001
2023-11-28,06:15:59.000,332,11063621,12965,0,1701152158,13076.451155519993,83.68931523000356,53520.4566096
2023-11-28,06:16:00.000,332,11063624,12885,0,1701152159,13076.511782309994,83.66111870999885,53520.491545200006
2023-11-28,06:16:01.000,332,11063607,13125,0,1701152160,13076.498309689989,83.6822661000042,53520.470583840004
2023-11-28,06:16:02.000,332,11063625,12805,0,1701152161,13076.505045999998,83.65406957999949,53520.50551944
2023-11-28,06:16:03.000,332,11063632,12925,0,1701152162,13076.511782309994,83.61177480000333,53520.47757096
2023-11-28,06:16:04.000,332,11063579,12925,0,1701152163,13076.558936479989,83.62587306000205,53520.54744216
2023-11-28,06:16:05.000,332,11063584,12925,0,1701152164,13076.572409099994,83.61882393000269,53520.47757096
2023-11-28,06:16:06.000,332,11063642,13245,0,1701152165,13076.565672789999,83.59767654000461,53520.5264808
2023-11-28,06:16:07.000,332,11063598,13205,0,1701152166,13076.498309689989,83.60472567000397,53520.44263536001
2023-11-28,06:16:08.000,332,11063653,13165,0,1701152167,13076.572409099994,83.54833263000182,53520.47757096
2023-11-28,06:16:09.000,332,11063645,12725,0,1701152168,13076.579145409989,83.56243089000054,53520.51949368
2023-11-28,06:16:10.000,332,11063626,12845,0,1701152169,13076.63977219999,83.54833263000182,53520.56840352
2023-11-28,06:16:11.000,332,11063661,12805,0,1701152170,13076.579145409989,83.5342343700031,53520.56840352
2023-11-28,06:16:12.000,332,11063627,12925,0,1701152171,13076.592618029994,83.49193958999967,53520.51949368
2023-11-28,06:16:13.000,332,11063655,12845,0,1701152172,13076.531991239994,83.49898871999903,53520.53346792001
2023-11-28,06:16:14.000,332,11063650,13205,0,1701152173,13076.579145409989,83.49193958999967,53520.51250656001
2023-11-28,06:16:15.000,332,11063620,12765,0,1701152174,13076.545463859999,83.52718524000375,53520.53346792001
2023-11-28,06:16:16.000,332,11063611,13045,0,1701152175,13076.545463859999,83.50603784999839,53520.47757096
2023-11-28,06:16:17.000,332,11063598,12925,0,1701152176,13076.464628139998,83.49193958999967,53520.470583840004
2023-11-28,06:16:18.000,332,11063593,13245,0,1701152177,13076.565672789999,83.4355465500048,53520.491545200006
2023-11-28,06:16:19.000,332,11063649,13085,0,1701152178,13076.531991239994,83.44259568000416,53520.540455040005
2023-11-28,06:16:20.000,332,11063626,13165,0,1701152179,13076.531991239994,83.42849741999817,53520.53346792001
2023-11-28,06:16:21.000,332,11063633,13045,0,1701152180,13076.511782309994,83.4355465500048,53520.54744216
2023-11-28,06:16:22.000,332,11063573,13045,0,1701152181,13076.484837069998,83.4214482899988,53520.491545200006
2023-11-28,06:16:23.000,332,11063624,13325,0,1701152182,13076.430946589993,83.44964481000352,53520.41468688001
2023-11-28,06:16:24.000,332,11063660,13165,0,1701152183,13076.363583489998,83.44964481000352,53520.36577704001
2023-11-28,06:16:25.000,332,11063622,12765,0,1701152184,13076.383792419998,83.42849741999817,53520.44263536001
2023-11-28,06:16:26.000,332,11063616,13245,0,1701152185,13076.424210279998,83.38620264000201,53520.421674000005
2023-11-28,06:16:27.000,332,11063591,13125,0,1701152186,13076.424210279998,83.3721043800033,53520.4566096
2023-11-28,06:16:28.000,332,11063606,12685,0,1701152187,13076.390528729993,83.39325177000137,53520.47757096
2023-11-28,06:16:29.000,332,11063585,13125,0,1701152188,13076.363583489998,83.35800612000457,53520.3867384
2023-11-28,06:16:30.000,332,11063619,13205,0,1701152189,13076.262538839997,83.35095698999794,53520.34481568001
2023-11-28,06:16:31.000,332,11063543,12965,0,1701152190,13076.309693009993,83.30866221000178,53520.44263536001
2023-11-28,06:16:32.000,332,11063581,12765,0,1701152191,13076.255802530002,83.32980959999986,53520.35878992
2023-11-28,06:16:33.000,332,11063642,13085,0,1701152192,13076.242329909997,83.30866221000178,53520.33084144
2023-11-28,06:16:34.000,332,11063570,12965,0,1701152193,13076.296220390002,83.27341655999771,53520.40769976
2023-11-28,06:16:35.000,332,11063597,12965,0,1701152194,13076.296220390002,83.26636742999835,53520.3867384
2023-11-28,06:16:36.000,332,11063572,12885,0,1701152195,13076.302956699998,83.23817091000092,53520.35878992
2023-11-28,06:16:37.000,332,11063648,13245,0,1701152196,13076.154757880002,83.20997439000348,53520.30988008
2023-11-28,06:16:38.000,332,11063584,12885,0,1701152197,13076.201912049997,83.19587613000476,53520.26097024
2023-11-28,06:16:39.000,332,11063623,13125,0,1701152198,13076.208648359992,83.20997439000348,53520.323854320006
2023-11-28,06:16:40.000,332,11063611,13205,0,1701152199,13076.201912049997,83.19587613000476,53520.323854320006
2023-11-28,06:16:41.000,332,11063612,12885,0,1701152200,13076.188439429992,83.18882699999813,53520.323854320006
2023-11-28,06:16:42.000,332,11063637,12685,0,1701152201,13076.161494189997,83.18882699999813,53520.26097024
2023-11-28,06:16:43.000,332,11063618,13285,0,1701152202,13076.121076329997,83.13948309000261,53520.24699600001
2023-11-28,06:16:44.000,332,11063624,12725,0,1701152203,13076.174966810002,83.11833570000454,53520.27494448001
2023-11-28,06:16:45.000,332,11063663,12965,0,1701152204,13076.121076329997,83.1112865699979,53520.28891872
2023-11-28,06:16:46.000,332,11063603,12765,0,1701152205,13076.141285259997,83.13243396000325,53520.24000888
2023-11-28,06:16:47.000,332,11063604,12965,0,1701152206,13076.033504300001,83.11833570000454,53520.23302176
2023-11-28,06:16:48.000,332,11063655,13205,0,1701152207,13076.040240609997,83.0760409200011,53520.17013768
2023-11-28,06:16:49.000,332,11063627,13085,0,1701152208,13076.046976919992,83.0760409200011,53520.22603464001
2023-11-28,06:16:50.000,332,11063618,13205,0,1701152209,13076.053713230001,83.08309005000046,53520.205073280005
2023-11-28,06:16:51.000,332,11063565,13005,0,1701152210,13076.020031679996,83.04079527000431,53520.16315056
2023-11-28,06:16:52.000,332,11063616,13125,0,1701152211,13075.986350129991,83.03374613999767,53520.156163440006
2023-11-28,06:16:53.000,332,11063625,12765,0,1701152212,13075.952668580001,83.03374613999767,53520.1421892
2023-11-28,06:16:54.000,332,11063649,13085,0,1701152213,13075.932459650001,83.01964787999896,53520.09327936
2023-11-28,06:16:55.000,332,11063616,12965,0,1701152214,13075.918987029996,82.99850049000088,53520.135202080004
2023-11-28,06:16:56.000,332,11063616,12845,0,1701152215,13075.91225072,82.99145136000152,53520.10026648001
2023-11-28,06:16:57.000,332,11063605,12965,0,1701152216,13075.898778099996,82.99145136000152,53520.05834376001
2023-11-28,06:16:58.000,332,11063647,13205,0,1701152217,13075.865096549991,82.97030397000344,53520.037382400005
2023-11-28,06:16:59.000,332,11063621,12965,0,1701152218,13075.817942379996,82.9773531000028,53519.967511200004
2023-11-28,06:17:00.000,332,11063617,13245,0,1701152219,13075.844887619991,82.96325484000408,53519.99545968
2023-11-28,06:17:01.000,332,11063642,13285,0,1701152220,13075.831415,82.94915657999809,53520.07930512001
2023-11-28,06:17:02.000,332,11063608,12765,0,1701152221,13075.79099714,82.96325484000408,53519.92558848
2023-11-28,06:17:03.000,332,11063641,12925,0,1701152222,13075.78426082999,82.98440223000216,53519.94654984
2023-11-28,06:17:04.000,332,11063631,12845,0,1701152223,13075.797733449996,82.96325484000408,53519.96052408001
2023-11-28,06:17:05.000,332,11063599,12885,0,1701152224,13075.797733449996,82.94915657999809,53520.00943392001
2023-11-28,06:17:06.000,332,11063609,13085,0,1701152225,13075.737106659995,82.94915657999809,53519.93257560001
2023-11-28,06:17:07.000,332,11063568,12885,0,1701152226,13075.74384296999,82.95620571000472,53519.93956272001
2023-11-28,06:17:08.000,332,11063593,12765,0,1701152227,13075.757315589995,82.90686180000193,53520.02340816
2023-11-28,06:17:09.000,332,11063617,12845,0,1701152228,13075.74384296999,82.89981267000258,53519.918601360005
2023-11-28,06:17:10.000,332,11063590,13005,0,1701152229,13075.696688799995,82.8786652800045,53519.88366576
2023-11-28,06:17:11.000,332,11063621,12725,0,1701152230,13075.696688799995,82.90686180000193,53519.88366576
2023-11-28,06:17:12.000,332,11063643,12925,0,1701152231,13075.60911677,82.89981267000258,53519.79283320001
2023-11-28,06:17:13.000,332,11063607,12845,0,1701152232,13075.58217152999,82.85751788999914,53519.80680744
2023-11-28,06:17:14.000,332,11063605,13205,0,1701152233,13075.656270939995,82.85751788999914,53519.85571728
2023-11-28,06:17:15.000,332,11063569,13005,0,1701152234,13075.64279831999,82.8786652800045,53519.8277688
2023-11-28,06:17:16.000,332,11063550,13005,0,1701152235,13075.58217152999,82.84341963000043,53519.78584608
2023-11-28,06:17:17.000,332,11063604,13125,0,1701152236,13075.535017359995,82.83637050000107,53519.77885896
2023-11-28,06:17:18.000,332,11063628,12965,0,1701152237,13075.54175366999,82.82227224000235,53519.78584608
2023-11-28,06:17:19.000,332,11063603,13005,0,1701152238,13075.555226289995,82.80817398000363,53519.77885896
2023-11-28,06:17:20.000,332,11063655,13165,0,1701152239,13075.555226289995,82.81522311000299,53519.77187184001
2023-11-28,06:17:21.000,332,11063603,13125,0,1701152240,13075.50133580999,82.81522311000299,53519.7578976
2023-11-28,06:17:22.000,332,11063626,13125,0,1701152241,13075.474390569994,82.7658792000002,53519.76488472001
2023-11-28,06:17:23.000,332,11063564,13245,0,1701152242,13075.50133580999,82.75883007000084,53519.73693624
2023-11-28,06:17:24.000,332,11063619,12925,0,1701152243,13075.535017359995,82.75178094000148,53519.7578976
2023-11-28,06:17:25.000,332,11063611,12925,0,1701152244,13075.474390569994,82.75178094000148,53519.73693624
2023-11-28,06:17:26.000,332,11063613,12925,0,1701152245,13075.474390569994,82.73768268000276,53519.70898776
2023-11-28,06:17:27.000,332,11063595,13005,0,1701152246,13075.42050008999,82.71653529000469,53519.653090800006
2023-11-28,06:17:28.000,332,11063605,13165,0,1701152247,13075.407027469999,82.74473181000212,53519.61116808
2023-11-28,06:17:29.000,332,11063611,13205,0,1701152248,13075.407027469999,82.7306335500034,53519.6181552
2023-11-28,06:17:30.000,332,11063612,12765,0,1701152249,13075.48112687999,82.69538789999933,53519.66706504
2023-11-28,06:17:31.000,332,11063631,13005,0,1701152250,13075.474390569994,82.62489659999846,53519.64610368001
2023-11-28,06:17:32.000,332,11063656,13285,0,1701152251,13075.46765426,82.65309312000318,53519.60418096001
2023-11-28,06:17:33.000,332,11063611,13125,0,1701152252,13075.386818539999,82.65309312000318,53519.54129688
2023-11-28,06:17:34.000,332,11063653,13285,0,1701152253,13075.40029115999,82.63899486000446,53519.56225824
2023-11-28,06:17:35.000,332,11063576,13045,0,1701152254,13075.393554849994,82.57555269000295,53519.534309760005
2023-11-28,06:17:36.000,332,11063630,13125,0,1701152255,13075.366609609999,82.54735616999824,53519.534309760005
2023-11-28,06:17:37.000,332,11063640,13085,0,1701152256,13075.299246509989,82.54735616999824,53519.50636128001
2023-11-28,06:17:38.000,332,11063579,12765,0,1701152257,13075.292510199994,82.50506139000208,53519.47841280001
2023-11-28,06:17:39.000,332,11063580,13005,0,1701152258,13075.299246509989,82.49801226000272,53519.464438560004
2023-11-28,06:17:40.000,332,11063562,13325,0,1701152259,13075.285773889998,82.46276660999865,53519.49937416
2023-11-28,06:17:41.000,332,11063605,13085,0,1701152260,13075.272301269993,82.44866834999993,53519.4434772
2023-11-28,06:17:42.000,332,11063625,12965,0,1701152261,13075.198201859988,82.42752096000186,53519.35963176001
2023-11-28,06:17:43.000,332,11063606,13085,0,1701152262,13075.137575070003,82.36407879000035,53519.35963176001
2023-11-28,06:17:44.000,332,11063648,12925,0,1701152263,13075.130838759993,82.35702966000099,53519.26879920001
2023-11-28,06:17:45.000,332,11063643,12925,0,1701152264,13075.144311379998,82.28653836000012,53519.33867040001
2023-11-28,06:17:46.000,332,11063599,13005,0,1701152265,13075.110629829993,82.25834184000269,53519.32469616
2023-11-28,06:17:47.000,332,11063586,13045,0,1701152266,13075.117366140003,82.2089979299999,53519.317709040006
2023-11-28,06:17:48.000,332,11063651,12925,0,1701152267,13075.043266729997,82.2089979299999,53519.28976056001
2023-11-28,06:17:49.000,332,11063635,13365,0,1701152268,13075.043266729997,82.15260488999775,53519.28976056001
2023-11-28,06:17:50.000,332,11063645,12765,0,1701152269,13074.962431009997,82.08916272000351,53519.3037348
2023-11-28,06:17:51.000,332,11063621,12965,0,1701152270,13074.908540529992,82.0609661999988,53519.22687648
2023-11-28,06:17:52.000,332,11063619,13045,0,1701152271,13074.847913739992,81.97637663999922,53519.15700528
2023-11-28,06:17:53.000,332,11063607,12885,0,1701152272,13074.841177429997,81.91998360000434,53519.14303104001
2023-11-28,06:17:54.000,332,11063628,13285,0,1701152273,13074.820968499997,81.87063969000155,53519.1639924
2023-11-28,06:17:55.000,332,11063630,13005,0,1701152274,13074.760341709996,81.78605013000197,53519.19194088001
2023-11-28,06:17:56.000,332,11063651,12925,0,1701152275,13074.699714919996,81.76490274000389,53519.1639924
2023-11-28,06:17:57.000,332,11063675,12765,0,1701152276,13074.54477978999,81.6803131800043,53519.01027576
2023-11-28,06:17:58.000,332,11063673,12805,0,1701152277,13074.578461339996,81.60982188000344,53519.0591856
2023-11-28,06:17:59.000,332,11063587,12885,0,1701152278,13074.558252409995,81.54637971000193,53519.0591856
2023-11-28,06:18:00.000,332,11063654,12925,0,1701152279,13074.45047145,81.48293754000042,53519.00328864001
2023-11-28,06:18:01.000,332,11063665,13325,0,1701152280,13074.36963573,81.41244623999955,53518.97534016001
2023-11-28,06:18:02.000,332,11063629,13205,0,1701152281,13074.248382149999,81.33490580999933,53518.93341744001
2023-11-28,06:18:03.000,332,11063612,12765,0,1701152282,13074.194491669994,81.22916886000166,53518.87053336
2023-11-28,06:18:04.000,332,11063617,13405,0,1701152283,13074.160810119989,81.123431910004,53518.89848184
2023-11-28,06:18:05.000,332,11063645,13405,0,1701152284,13074.012611299993,81.08113713000057,53518.82162352
2023-11-28,06:18:06.000,332,11063550,13205,0,1701152285,13073.918302960003,80.96835105000355,53518.77271368
2023-11-28,06:18:07.000,332,11063646,12925,0,1701152286,13073.776840450002,80.86261409999861,53518.66790688001
2023-11-28,06:18:08.000,332,11063598,12925,0,1701152287,13073.682532109997,80.79917193000438,53518.61200992
2023-11-28,06:18:09.000,332,11063585,13165,0,1701152288,13073.601696389997,80.72163150000415,53518.625984160004
2023-11-28,06:18:10.000,332,11063584,13005,0,1701152289,13073.561278529996,80.62294367999857,53518.66790688001
2023-11-28,06:18:11.000,332,11063619,13085,0,1701152290,13073.4737065,80.52425586000027,53518.59803568001
2023-11-28,06:18:12.000,332,11063608,12885,0,1701152291,13073.37266185,80.4537645599994,53518.528164480005
2023-11-28,06:18:13.000,332,11063622,13445,0,1701152292,13073.16383623999,80.33392935000302,53518.42335768001
2023-11-28,06:18:14.000,332,11063630,13125,0,1701152293,13073.076264209994,80.24933979000343,53518.38143496001
2023-11-28,06:18:15.000,332,11063623,13245,0,1701152294,13072.96174693999,80.17884849000257,53518.35348648001
2023-11-28,06:18:16.000,332,11063645,13085,0,1701152295,13072.827020739998,80.09425893000298,53518.31855088
2023-11-28,06:18:17.000,332,11063623,13045,0,1701152296,13072.638404060002,79.9603254600006,53518.22771832
2023-11-28,06:18:18.000,332,11063646,12965,0,1701152297,13072.510414169992,79.8968832899991,53518.17182136
2023-11-28,06:18:19.000,332,11063584,12765,0,1701152298,13072.409369519992,79.76999895000336,53518.17880848
2023-11-28,06:18:20.000,332,11063608,13125,0,1701152299,13072.328533799991,79.67836026000441,53518.143872880006
2023-11-28,06:18:21.000,332,11063645,13125,0,1701152300,13072.139917119996,79.5514759200014,53517.976182000006
2023-11-28,06:18:22.000,332,11063622,13045,0,1701152301,13071.9917183,79.5021320099986,53517.88534944
2023-11-28,06:18:23.000,332,11063572,12965,0,1701152302,13071.809837929999,79.41754244999902,53517.81547824
2023-11-28,06:18:24.000,332,11063645,13125,0,1701152303,13071.695320659994,79.36114941000415,53517.74560704
2023-11-28,06:18:25.000,332,11063623,13045,0,1701152304,13071.580803389988,79.24131420000049,53517.6966972
2023-11-28,06:18:26.000,332,11063613,13245,0,1701152305,13071.506703979998,79.14262638000218,53517.626826
2023-11-28,06:18:27.000,332,11063615,12805,0,1701152306,13071.324823609997,79.01574203999917,53517.54996768
2023-11-28,06:18:28.000,332,11063611,13005,0,1701152307,13071.156415860001,78.96639813000365,53517.43817376
2023-11-28,06:18:29.000,332,11063599,13125,0,1701152308,13071.028425969991,78.88885770000343,53517.452148000004
2023-11-28,06:18:30.000,332,11063568,13285,0,1701152309,13070.94759024999,78.8113172700032,53517.34734120001
2023-11-28,06:18:31.000,332,11063608,13085,0,1701152310,13070.78591880999,78.76197336000041,53517.24952152001
2023-11-28,06:18:32.000,332,11063584,12925,0,1701152311,13070.550147959999,78.72672771000362,53517.06086928001
2023-11-28,06:18:33.000,332,11063602,12725,0,1701152312,13070.489521169999,78.64918728000339,53517.00497232
2023-11-28,06:18:34.000,332,11063618,13165,0,1701152313,13070.408685449998,78.5998433700006,53516.928114
2023-11-28,06:18:35.000,332,11063602,13205,0,1701152314,13070.327849729998,78.55049945999781,53516.9979852
2023-11-28,06:18:36.000,332,11063648,13085,0,1701152315,13070.253750319993,78.48000816000422,53516.89317840001
2023-11-28,06:18:37.000,332,11063606,13045,0,1701152316,13070.125760429997,78.42361512000207,53516.80933296
2023-11-28,06:18:38.000,332,11063638,13285,0,1701152317,13069.950616369992,78.34607469000184,53516.64164208
2023-11-28,06:18:39.000,332,11063636,13285,0,1701152318,13069.842835409996,78.27558339000097,53516.55080952
2023-11-28,06:18:40.000,332,11063610,13205,0,1701152319,13069.782208619996,78.24033774000418,53516.50189968
2023-11-28,06:18:41.000,332,11063622,13005,0,1701152320,13069.681163969995,78.18394470000203,53516.4739512
2023-11-28,06:18:42.000,332,11063607,13085,0,1701152321,13069.54643776999,78.12050253000052,53516.41106712001
2023-11-28,06:18:43.000,332,11063564,12885,0,1701152322,13069.438656809994,78.05001122999965,53516.32023456001
2023-11-28,06:18:44.000,332,11063591,13005,0,1701152323,13069.418447879994,78.02886384000158,53516.27132472001
2023-11-28,06:18:45.000,332,11063601,13005,0,1701152324,13069.310666919999,77.96542167000007,53516.15254368001
2023-11-28,06:18:46.000,332,11063606,13005,0,1701152325,13069.209622269998,77.93017602000327,53516.110620960004
2023-11-28,06:18:47.000,332,11063633,13125,0,1701152326,13069.081632379988,77.92312689000391,53515.963891440006
2023-11-28,06:18:48.000,332,11063581,12885,0,1701152327,13069.000796660002,77.87378298000112,53515.88703312001
2023-11-28,06:18:49.000,332,11063625,13005,0,1701152328,13068.940169870002,77.82443906999833,53515.85209752
2023-11-28,06:18:50.000,332,11063605,13165,0,1701152329,13068.906488319997,77.76804603000346,53515.83113616
2023-11-28,06:18:51.000,332,11063615,13285,0,1701152330,13068.839125220002,77.70460386000195,53515.74030360001
2023-11-28,06:18:52.000,332,11063581,13125,0,1701152331,13068.731344259992,77.66935820999788,53515.705368
2023-11-28,06:18:53.000,332,11063594,13205,0,1701152332,13068.637035920001,77.67640734000452,53515.5656256
2023-11-28,06:18:54.000,332,11063631,13165,0,1701152333,13068.583145439996,77.63411256000109,53515.48178016001
2023-11-28,06:18:55.000,332,11063587,12725,0,1701152334,13068.522518649996,77.59886691000429,53515.439857440004
2023-11-28,06:18:56.000,332,11063633,13125,0,1701152335,13068.42821030999,77.52132648000406,53515.356012
2023-11-28,06:18:57.000,332,11063640,13205,0,1701152336,13068.320429349995,77.50722821999807,53515.31408928001
2023-11-28,06:18:58.000,332,11063623,12805,0,1701152337,13068.23285732,77.47198257000127,53515.223256720004
2023-11-28,06:18:59.000,332,11063591,13085,0,1701152338,13068.20591207999,77.38034388000233,53515.181334
2023-11-28,06:19:00.000,332,11063627,12925,0,1701152339,13068.158757909994,77.35214736000489,53515.104475680004
2023-11-28,06:19:01.000,332,11063567,12805,0,1701152340,13068.118340049994,77.34509822999826,53515.076527200006
2023-11-28,06:19:02.000,332,11063582,13045,0,1701152341,13068.044240639989,77.29575432000274,53514.99268176
2023-11-28,06:19:03.000,332,11063608,13005,0,1701152342,13067.943195989988,77.28165606000402,53514.85992648001
2023-11-28,06:19:04.000,332,11063634,13245,0,1701152343,13067.848887649998,77.2393612800006,53514.77608104
2023-11-28,06:19:05.000,332,11063628,13045,0,1701152344,13067.794997169993,77.2393612800006,53514.77608104
2023-11-28,06:19:06.000,332,11063632,12685,0,1701152345,13067.734370379992,77.1900173699978,53514.65031288
2023-11-28,06:19:07.000,332,11063623,13205,0,1701152346,13067.754579309993,77.17591910999909,53514.69922272
2023-11-28,06:19:08.000,332,11063596,13005,0,1701152347,13067.687216209997,77.16182085000037,53514.64332576001
2023-11-28,06:19:09.000,332,11063594,12885,0,1701152348,13067.626589419997,77.10542780999822,53514.52454472001
2023-11-28,06:19:10.000,332,11063643,13565,0,1701152349,13067.552490009992,77.07018216000142,53514.405763680006
2023-11-28,06:19:11.000,332,11063652,12645,0,1701152350,13067.498599530001,77.07018216000142,53514.335892480005
2023-11-28,06:19:12.000,332,11063652,13125,0,1701152351,13067.451445359991,77.00673998999991,53514.25903416001
2023-11-28,06:19:13.000,332,11063613,13085,0,1701152352,13067.424500119996,76.97149434000312,53514.18217584
2023-11-28,06:19:14.000,332,11063644,13165,0,1701152353,13067.444709049996,76.95034694999777,53514.17518872
2023-11-28,06:19:15.000,332,11063579,12925,0,1701152354,13067.431236429991,76.92919955999969,53514.098330400004
2023-11-28,06:19:16.000,332,11063594,13245,0,1701152355,13067.39755488,76.90805217000161,53514.098330400004
2023-11-28,06:19:17.000,332,11063608,13285,0,1701152356,13067.28977391999,76.85870825999882,53513.97256224001
2023-11-28,06:19:18.000,332,11063616,13245,0,1701152357,13067.30998284999,76.83051174000138,53513.93762664
2023-11-28,06:19:19.000,332,11063612,12965,0,1701152358,13067.303246539996,76.80231522000395,53513.902691040006
2023-11-28,06:19:20.000,332,11063615,12765,0,1701152359,13067.2763013,76.70362739999837,53513.81185848
2023-11-28,06:19:21.000,332,11063608,13085,0,1701152360,13067.262828679995,76.67543088000093,53513.85378120001
2023-11-28,06:19:22.000,332,11063620,13245,0,1701152361,13067.222410819995,76.64018523000414,53513.72102592
2023-11-28,06:19:23.000,332,11063591,12885,0,1701152362,13067.222410819995,76.58379219000199,53513.68609032001
2023-11-28,06:19:24.000,332,11063661,13205,0,1701152363,13067.26956498999,76.55559567000455,53513.72102592
2023-11-28,06:19:25.000,332,11063626,12925,0,1701152364,13067.202201889995,76.48510437000368,53513.63019336
2023-11-28,06:19:26.000,332,11063591,13045,0,1701152365,13067.17525665,76.45690784999897,53513.63718048001
2023-11-28,06:19:27.000,332,11063577,13085,0,1701152366,13067.15504772,76.42871133000153,53513.567309280006
2023-11-28,06:19:28.000,332,11063660,13045,0,1701152367,13067.11462986,76.3511709000013,53513.53237368
2023-11-28,06:19:29.000,332,11063609,12765,0,1701152368,13067.12810247999,76.33707264000259,53513.45551536
2023-11-28,06:19:30.000,332,11063575,13085,0,1701152369,13067.18872926999,76.34412177000195,53513.53936080001
2023-11-28,06:19:31.000,332,11063625,12885,0,1701152370,13067.222410819995,76.29477785999916,53513.5044252
2023-11-28,06:19:32.000,332,11063663,13285,0,1701152371,13067.18872926999,76.25953221000236,53513.434554
2023-11-28,06:19:33.000,332,11063644,13165,0,1701152372,13067.11462986,76.23838482000428,53513.39263128001
2023-11-28,06:19:34.000,332,11063623,12925,0,1701152373,13067.14831140999,76.26658134000172,53513.329747200005
2023-11-28,06:19:35.000,332,11063624,13325,0,1701152374,13067.13483879,76.24543395000364,53513.39263128001
2023-11-28,06:19:36.000,332,11063622,12885,0,1701152375,13067.14831140999,76.252483080003,53513.329747200005
2023-11-28,06:19:37.000,332,11063559,13005,0,1701152376,13067.10789354999,76.252483080003,53513.231927520006
2023-11-28,06:19:38.000,332,11063586,13165,0,1701152377,13067.10789354999,76.28067960000044,53513.27385024001
2023-11-28,06:19:39.000,332,11063596,13085,0,1701152378,13067.16852033999,76.27363047000108,53513.2948116
2023-11-28,06:19:40.000,332,11063609,13445,0,1701152379,13067.16852033999,76.2877287299998,53513.24590176
2023-11-28,06:19:41.000,332,11063601,13085,0,1701152380,13067.15504772,76.33707264000259,53513.18301768001
2023-11-28,06:19:42.000,332,11063566,13285,0,1701152381,13067.18872926999,76.39346568000474,53513.15506920001
2023-11-28,06:19:43.000,332,11063633,13085,0,1701152382,13067.14831140999,76.44985871999961,53513.14109496
2023-11-28,06:19:44.000,332,11063614,13005,0,1701152383,13067.16852033999,76.5344482799992,53513.07122376
2023-11-28,06:19:45.000,332,11063608,13125,0,1701152384,13067.20893819999,76.56264480000391,53513.15506920001
2023-11-28,06:19:46.000,332,11063611,13005,0,1701152385,13067.283037609996,76.65428349000285,53513.1201336
2023-11-28,06:19:47.000,332,11063601,12925,0,1701152386,13067.31671916,76.7459221800018,53513.113146480006
2023-11-28,06:19:48.000,332,11063611,12925,0,1701152387,13067.33692809,76.81641348000267,53513.08519800001
2023-11-28,06:19:49.000,332,11063608,13205,0,1701152388,13067.444709049996,76.90805217000161,53513.02231392
2023-11-28,06:19:50.000,332,11063647,13085,0,1701152389,13067.498599530001,76.98559260000184,53513.113146480006
2023-11-28,06:19:51.000,332,11063656,12885,0,1701152390,13067.498599530001,77.0913295499995,53513.07122376
2023-11-28,06:19:52.000,332,11063616,13645,0,1701152391,13067.478390600001,77.14067346000229,53512.91750712001
2023-11-28,06:19:53.000,332,11063620,13005,0,1701152392,13067.545753699997,77.26755779999803,53512.96641696001
2023-11-28,06:19:54.000,332,11063612,12965,0,1701152393,13067.640062040002,77.37329475000297,53512.97340408
2023-11-28,06:19:55.000,332,11063631,13125,0,1701152394,13067.754579309993,77.48608082999999,53513.03628816001
2023-11-28,06:19:56.000,332,11063654,13285,0,1701152395,13067.828678719998,77.55657213000086,53513.01532680001
2023-11-28,06:19:57.000,332,11063575,13125,0,1701152396,13067.761315620002,77.6975547300026,53512.93846848001
2023-11-28,06:19:58.000,332,11063606,12965,0,1701152397,13067.902778129988,77.78214429000218,53512.93846848001
2023-11-28,06:19:59.000,332,11063608,13285,0,1701152398,13067.943195989988,77.83853733000433,53512.95244272
2023-11-28,06:20:00.000,332,11063612,12725,0,1701152399,13068.050976949999,77.95132341000135,53512.96641696001
2023-11-28,06:20:01.000,332,11063600,12885,0,1701152400,13068.098131119994,78.05706035999901,53512.90353288
2023-11-28,06:20:02.000,332,11063643,13085,0,1701152401,13068.20591207999,78.16279731000395,53512.95942984
2023-11-28,06:20:03.000,332,11063611,13125,0,1701152402,13068.30695672999,78.27558339000097,53512.945455600006
2023-11-28,06:20:04.000,332,11063656,13005,0,1701152403,13068.40800137999,78.36722207999992,53513.00833968
2023-11-28,06:20:05.000,332,11063570,13125,0,1701152404,13068.47536448,78.48000816000422,53512.95942984
2023-11-28,06:20:06.000,332,11063626,13085,0,1701152405,13068.542727579996,78.62099075999868,53512.91750712001
2023-11-28,06:20:07.000,332,11063625,13245,0,1701152406,13068.569672819991,78.73377684000297,53512.896545760006
2023-11-28,06:20:08.000,332,11063602,13165,0,1701152407,13068.677453780001,78.80426814000384,53512.93148136
2023-11-28,06:20:09.000,332,11063665,12885,0,1701152408,13068.791971049992,78.93820160999894,53512.97340408
2023-11-28,06:20:10.000,332,11063602,13125,0,1701152409,13068.899752010002,79.02984029999789,53513.02231392
2023-11-28,06:20:11.000,332,11063640,12925,0,1701152410,13069.000796660002,79.17082289999962,53513.0502624
2023-11-28,06:20:12.000,332,11063561,13085,0,1701152411,13069.068159759998,79.24836332999985,53513.02930104
2023-11-28,06:20:13.000,332,11063595,13125,0,1701152412,13069.061423450003,79.37524767000286,53512.945455600006
2023-11-28,06:20:14.000,332,11063592,12965,0,1701152413,13069.189413339998,79.47393549000117,53512.95942984
2023-11-28,06:20:15.000,332,11063572,13285,0,1701152414,13069.263512749989,79.60081983000418,53512.98737832001
2023-11-28,06:20:16.000,332,11063619,12965,0,1701152415,13069.351084779999,79.70655678000185,53512.98737832001
2023-11-28,06:20:17.000,332,11063567,12805,0,1701152416,13069.41171157,79.83344112000486,53513.00833968
2023-11-28,06:20:18.000,332,11063624,13365,0,1701152417,13069.52622883999,79.90393241999845,53513.00135256
2023-11-28,06:20:19.000,332,11063592,13285,0,1701152418,13069.64748241999,80.05196414999955,53513.08519800001
2023-11-28,06:20:20.000,332,11063592,13125,0,1701152419,13069.701372899995,80.11540632000106,53513.02231392
2023-11-28,06:20:21.000,332,11063598,12965,0,1701152420,13069.788944929991,80.22819239999808,53513.07122376
2023-11-28,06:20:22.000,332,11063627,13285,0,1701152421,13069.923671129996,80.33392935000302,53513.043275280004
2023-11-28,06:20:23.000,332,11063604,12845,0,1701152422,13069.977561610001,80.43261717000132,53513.03628816001
2023-11-28,06:20:24.000,332,11063632,13045,0,1701152423,13070.065133639997,80.55950151000434,53512.9803912
2023-11-28,06:20:25.000,332,11063611,13285,0,1701152424,13070.213332459993,80.65114020000328,53513.07122376
2023-11-28,06:20:26.000,332,11063624,13165,0,1701152425,13070.348058659998,80.71458237000479,53513.09917224
2023-11-28,06:20:27.000,332,11063655,13205,0,1701152426,13070.449103309998,80.86261409999861,53513.10615936001
2023-11-28,06:20:28.000,332,11063586,12925,0,1701152427,13070.536675339994,80.9472036599982,53513.07821088
2023-11-28,06:20:29.000,332,11063628,13285,0,1701152428,13070.67140154,81.03884235000442,53513.1201336
2023-11-28,06:20:30.000,332,11063588,13365,0,1701152429,13070.79265512,81.109333649998,53513.16904344
2023-11-28,06:20:31.000,332,11063586,13005,0,1701152430,13070.90717238999,81.1586775600008,53513.162056320005
2023-11-28,06:20:32.000,332,11063620,13445,0,1701152431,13070.981271799996,81.22916886000166,53513.12712072
2023-11-28,06:20:33.000,332,11063623,13365,0,1701152432,13071.075580140001,81.29261103000317,53513.210966160004
2023-11-28,06:20:34.000,332,11063627,12885,0,1701152433,13071.270933129992,81.32080755000061,53513.32276008001
2023-11-28,06:20:35.000,332,11063594,13365,0,1701152434,13071.419131950002,81.37720059000276,53513.27385024001
2023-11-28,06:20:36.000,332,11063608,13045,0,1701152435,13071.533649219993,81.44769189000363,53513.329747200005
2023-11-28,06:20:37.000,332,11063606,12765,0,1701152436,13071.560594459988,81.49703579999914,53513.329747200005
2023-11-28,06:20:38.000,332,11063655,12765,0,1701152437,13071.702056969989,81.49703579999914,53513.39263128001
2023-11-28,06:20:39.000,332,11063653,12925,0,1701152438,13071.809837929999,81.51113405999786,53513.378657040004
2023-11-28,06:20:40.000,332,11063606,12965,0,1701152439,13071.87046472,81.55342884000129,53513.39263128001
2023-11-28,06:20:41.000,332,11063618,13325,0,1701152440,13071.998454609995,81.54637971000193,53513.5044252
2023-11-28,06:20:42.000,332,11063618,13125,0,1701152441,13072.04560877999,81.54637971000193,53513.49045096001
2023-11-28,06:20:43.000,332,11063608,13005,0,1701152442,13072.18707128999,81.48293754000042,53513.51141232
2023-11-28,06:20:44.000,332,11063610,13005,0,1701152443,13072.294852250001,81.4335936300049,53513.63718048001
2023-11-28,06:20:45.000,332,11063640,12845,0,1701152444,13072.328533799991,81.39129885000148,53513.616219120006
2023-11-28,06:20:46.000,332,11063671,12845,0,1701152445,13072.436314760002,81.32785667999997,53513.56032216001
2023-11-28,06:20:47.000,332,11063610,12765,0,1701152446,13072.449787379992,81.28556190000381,53513.53936080001
2023-11-28,06:20:48.000,332,11063615,13565,0,1701152447,13072.537359410002,81.22916886000166,53513.60923200001
2023-11-28,06:20:49.000,332,11063625,13605,0,1701152448,13072.624931439997,81.16572669000016,53513.70006456
2023-11-28,06:20:50.000,332,11063637,12845,0,1701152449,13072.752921329993,81.11638278000464,53513.762948640004
2023-11-28,06:20:51.000,332,11063615,13125,0,1701152450,13072.786602879998,81.109333649998,53513.783910000006
2023-11-28,06:20:52.000,332,11063617,12845,0,1701152451,13072.827020739998,81.08113713000057,53513.82583272001
2023-11-28,06:20:53.000,332,11063658,13045,0,1701152452,13072.800075499988,80.98949844000163,53513.735000160006
2023-11-28,06:20:54.000,332,11063611,12965,0,1701152453,13072.867438599998,80.96835105000355,53513.735000160006
2023-11-28,06:20:55.000,332,11063616,12965,0,1701152454,13072.874174909994,80.9119580100014,53513.762948640004
2023-11-28,06:20:56.000,332,11063618,12845,0,1701152455,13072.941538009989,80.84851583999989,53513.86076832
2023-11-28,06:20:57.000,332,11063617,13365,0,1701152456,13072.955010629994,80.78507366999838,53513.86076832
2023-11-28,06:20:58.000,332,11063653,12845,0,1701152457,13072.975219559994,80.74277889000223,53513.832819840005
2023-11-28,06:20:59.000,332,11063578,13205,0,1701152458,13072.948274319999,80.71458237000479,53513.82583272001
2023-11-28,06:21:00.000,332,11063600,13005,0,1701152459,13073.02237372999,80.665238460002,53513.92365240001
2023-11-28,06:21:01.000,332,11063644,13165,0,1701152460,13073.04931897,80.61589454999921,53513.93762664
2023-11-28,06:21:02.000,332,11063568,13245,0,1701152461,13073.0695279,80.5524523799977,53513.91666528
2023-11-28,06:21:03.000,332,11063612,13365,0,1701152462,13072.988692179999,80.52425586000027,53513.8887168
2023-11-28,06:21:04.000,332,11063585,13125,0,1701152463,13073.035846349994,80.51720673000091,53513.8887168
2023-11-28,06:21:05.000,332,11063632,13005,0,1701152464,13073.056055279994,80.43261717000132,53513.930639520004
2023-11-28,06:21:06.000,332,11063570,13045,0,1701152465,13073.08300051999,80.39032238999789,53513.96557512
2023-11-28,06:21:07.000,332,11063593,12805,0,1701152466,13073.04931897,80.34097848000238,53513.930639520004
2023-11-28,06:21:08.000,332,11063653,13285,0,1701152467,13073.008901109999,80.29868369999895,53513.8887168
2023-11-28,06:21:09.000,332,11063620,12885,0,1701152468,13073.06279158999,80.24229066000407,53513.96557512
2023-11-28,06:21:10.000,332,11063608,12925,0,1701152469,13073.096473139994,80.22819239999808,53513.951600880006
2023-11-28,06:21:11.000,332,11063548,13085,0,1701152470,13073.076264209994,80.12245545000042,53514.000510720005
2023-11-28,06:21:12.000,332,11063616,13045,0,1701152471,13073.08300051999,80.0731115400049,53514.00749784
2023-11-28,06:21:13.000,332,11063599,13165,0,1701152472,13073.04931897,80.0096693700034,53513.99352360001
2023-11-28,06:21:14.000,332,11063583,13045,0,1701152473,13073.15036362,79.91803068000445,53514.07736904
2023-11-28,06:21:15.000,332,11063646,13165,0,1701152474,13073.16383623999,79.82639198999823,53514.119291760006
2023-11-28,06:21:16.000,332,11063578,13085,0,1701152475,13073.157099929995,79.79114634000143,53514.070381920006
2023-11-28,06:21:17.000,332,11063645,13285,0,1701152476,13073.116682069995,79.73475329999928,53514.070381920006
2023-11-28,06:21:18.000,332,11063634,13285,0,1701152477,13073.08300051999,79.64311461000034,53514.01448496
2023-11-28,06:21:19.000,332,11063590,13165,0,1701152478,13073.08973683,79.6149180900029,53514.08435616
2023-11-28,06:21:20.000,332,11063616,12925,0,1701152479,13073.04931897,79.5514759200014,53514.03544632
2023-11-28,06:21:21.000,332,11063654,12925,0,1701152480,13073.06279158999,79.42459157999838,53514.14025312001
2023-11-28,06:21:22.000,332,11063623,12845,0,1701152481,13072.995428489994,79.34000201999879,53514.11230464001
2023-11-28,06:21:23.000,332,11063626,12885,0,1701152482,13072.975219559994,79.24836332999985,53514.10531752
2023-11-28,06:21:24.000,332,11063634,13245,0,1701152483,13072.988692179999,79.1214789900041,53514.2031372
2023-11-28,06:21:25.000,332,11063602,12685,0,1701152484,13072.934801699994,79.0580368200026,53514.23108568001
2023-11-28,06:21:26.000,332,11063613,12765,0,1701152485,13072.901120149989,78.96639813000365,53514.238072800006
2023-11-28,06:21:27.000,332,11063653,13125,0,1701152486,13072.813548119993,78.85361204999936,53514.217111440004
2023-11-28,06:21:28.000,332,11063657,13365,0,1701152487,13072.766393949998,78.74082597000233,53514.22409856
2023-11-28,06:21:29.000,332,11063645,13125,0,1701152488,13072.712503469993,78.5998433700006,53514.25903416001
2023-11-28,06:21:30.000,332,11063592,12805,0,1701152489,13072.651876679993,78.50820468000165,53514.30794400001
2023-11-28,06:21:31.000,332,11063638,13205,0,1701152490,13072.591249889992,78.36017295000056,53514.30095688
2023-11-28,06:21:32.000,332,11063616,12925,0,1701152491,13072.490205239992,78.2544360000029,53514.29396976
2023-11-28,06:21:33.000,332,11063659,13005,0,1701152492,13072.375687970001,78.12050253000052,53514.27999552001
2023-11-28,06:21:34.000,332,11063643,13085,0,1701152493,13072.308324869991,77.93017602000327,53514.29396976
2023-11-28,06:21:35.000,332,11063617,13205,0,1701152494,13072.207280219991,77.85263559000305,53514.31493112
2023-11-28,06:21:36.000,332,11063627,13085,0,1701152495,13072.09276295,77.68345647000388,53514.31493112
2023-11-28,06:21:37.000,332,11063603,12805,0,1701152496,13071.917618889995,77.55657213000086,53514.24505992
2023-11-28,06:21:38.000,332,11063604,13005,0,1701152497,13071.809837929999,77.42263865999848,53514.266021280004
2023-11-28,06:21:39.000,332,11063586,13205,0,1701152498,13071.729002209999,77.28870519000338,53514.44069928
2023-11-28,06:21:40.000,332,11063624,13045,0,1701152499,13071.634693869993,77.17591910999909,53514.4127508
2023-11-28,06:21:41.000,332,11063625,12925,0,1701152500,13071.493231359993,77.03493651000463,53514.42672504001
2023-11-28,06:21:42.000,332,11063614,12885,0,1701152501,13071.304614679997,76.9432978199984,53514.37082808
2023-11-28,06:21:43.000,332,11063625,12965,0,1701152502,13071.149679549992,76.83051174000138,53514.37781520001
2023-11-28,06:21:44.000,332,11063607,12885,0,1701152503,13071.028425969991,76.66838175000157,53514.36384096
2023-11-28,06:21:45.000,332,11063586,12885,0,1701152504,13070.92738131999,76.54854653999791,53514.35685384001
2023-11-28,06:21:46.000,332,11063631,12765,0,1701152505,13070.799391429995,76.43576046000089,53514.36384096
2023-11-28,06:21:47.000,332,11063624,13125,0,1701152506,13070.67140154,76.33002351000323,53514.36384096
2023-11-28,06:21:48.000,332,11063614,12725,0,1701152507,13070.56362057999,76.20313917000021,53514.405763680006
2023-11-28,06:21:49.000,332,11063620,12805,0,1701152508,13070.375003899993,76.07625483000447,53514.32191824
2023-11-28,06:21:50.000,332,11063623,12965,0,1701152509,13070.247014009998,76.01986179000232,53514.32191824
2023-11-28,06:21:51.000,332,11063630,12925,0,1701152510,13070.172914599993,75.87887919000059,53514.266021280004
2023-11-28,06:21:52.000,332,11063648,13005,0,1701152511,13069.937143750001,75.76609311000357,53514.19615008
2023-11-28,06:21:53.000,332,11063602,13285,0,1701152512,13069.822626479996,75.67445442000462,53514.18217584
2023-11-28,06:21:54.000,332,11063645,13165,0,1701152513,13069.788944929991,75.56166834000032,53514.24505992
2023-11-28,06:21:55.000,332,11063638,13045,0,1701152514,13069.681163969995,75.47002965000138,53514.23108568001
2023-11-28,06:21:56.000,332,11063621,13165,0,1701152515,13069.519492529995,75.42068573999859,53514.22409856
2023-11-28,06:21:57.000,332,11063628,12965,0,1701152516,13069.351084779999,75.28675227000349,53514.07736904
2023-11-28,06:21:58.000,332,11063613,13045,0,1701152517,13069.256776439994,75.2374083600007,53514.05640768
2023-11-28,06:21:59.000,332,11063604,13405,0,1701152518,13069.095104999993,75.18806444999791,53514.08435616
2023-11-28,06:22:00.000,332,11063642,13045,0,1701152519,13069.000796660002,75.08232750000025,53514.049420560004
2023-11-28,06:22:01.000,332,11063659,12885,0,1701152520,13068.899752010002,75.01888532999874,53514.09134328001
2023-11-28,06:22:02.000,332,11063608,12765,0,1701152521,13068.711135329992,74.96249229000387,53513.96557512
2023-11-28,06:22:03.000,332,11063667,13485,0,1701152522,13068.589881749991,74.87790273000428,53513.97256224001
2023-11-28,06:22:04.000,332,11063587,13005,0,1701152523,13068.54946388999,74.7933131700047,53513.97256224001
2023-11-28,06:22:05.000,332,11063684,13205,0,1701152524,13068.36758351999,74.77216577999934,53513.93762664
2023-11-28,06:22:06.000,332,11063633,12965,0,1701152525,13068.25306625,74.70167447999847,53513.8887168
2023-11-28,06:22:07.000,332,11063617,13245,0,1701152526,13068.19243946,74.63823231000424,53513.86076832
2023-11-28,06:22:08.000,332,11063673,12965,0,1701152527,13068.017295399994,74.58888840000145,53513.8188456
2023-11-28,06:22:09.000,332,11063618,13445,0,1701152528,13067.896041819993,74.54659361999802,53513.77692288001
2023-11-28,06:22:10.000,332,11063627,13285,0,1701152529,13067.909514439998,74.51839710000058,53513.902691040006
2023-11-28,06:22:11.000,332,11063647,12965,0,1701152530,13067.835415029993,74.44085667000036,53513.82583272001
2023-11-28,06:22:12.000,332,11063626,13045,0,1701152531,13067.720897760002,74.37036536999949,53513.84679408
2023-11-28,06:22:13.000,332,11063664,13085,0,1701152532,13067.559226320001,74.32807059000334,53513.74198728
2023-11-28,06:22:14.000,332,11063612,13365,0,1701152533,13067.491863219992,74.25053016000311,53513.735000160006
2023-11-28,06:22:15.000,332,11063631,13005,0,1701152534,13067.424500119996,74.16594060000352,53513.735000160006
2023-11-28,06:22:16.000,332,11063629,12885,0,1701152535,13067.323455469996,74.09544930000266,53513.735000160006
2023-11-28,06:22:17.000,332,11063646,12885,0,1701152536,13067.21567451,74.02495800000179,53513.6441676
2023-11-28,06:22:18.000,332,11063584,12805,0,1701152537,13067.141575099995,73.91922105000413,53513.63718048001
2023-11-28,06:22:19.000,332,11063638,12645,0,1701152538,13067.12810247999,73.85577888000262,53513.68609032001
2023-11-28,06:22:20.000,332,11063618,13005,0,1701152539,13067.00684889999,73.78528758000175,53513.67211608
2023-11-28,06:22:21.000,332,11063606,13325,0,1701152540,13066.90580424999,73.71479628000088,53513.65814184001
2023-11-28,06:22:22.000,332,11063615,13005,0,1701152541,13066.804759599989,73.61610846000258,53513.5742964
2023-11-28,06:22:23.000,332,11063613,13285,0,1701152542,13066.656560779993,73.53856803000235,53513.58827064001
2023-11-28,06:22:24.000,332,11063611,13085,0,1701152543,13066.568988749998,73.45397847000277,53513.52538656
2023-11-28,06:22:25.000,332,11063581,12885,0,1701152544,13066.548779819997,73.39053630000126,53513.546347920004
2023-11-28,06:22:26.000,332,11063634,12925,0,1701152545,13066.494889339992,73.29889761000231,53513.55333504
2023-11-28,06:22:27.000,332,11063630,12645,0,1701152546,13066.353426829992,73.24955369999952,53513.48346384
2023-11-28,06:22:28.000,332,11063651,13325,0,1701152547,13066.272591109991,73.14381675000186,53513.48346384
2023-11-28,06:22:29.000,332,11063687,13405,0,1701152548,13066.205228009996,73.10152196999843,53513.45551536
2023-11-28,06:22:30.000,332,11063620,12925,0,1701152549,13066.09071073999,73.0380798000042,53513.427566880004
2023-11-28,06:22:31.000,332,11063651,13205,0,1701152550,13065.962720849995,72.96758850000333,53513.42057976001
2023-11-28,06:22:32.000,332,11063620,13165,0,1701152551,13065.86841250999,72.87594981000439,53513.329747200005
2023-11-28,06:22:33.000,332,11063595,13085,0,1701152552,13065.801049409994,72.80545851000352,53513.35769568
2023-11-28,06:22:34.000,332,11063621,13125,0,1701152553,13065.76736785999,72.74201634000201,53513.38564416
2023-11-28,06:22:35.000,332,11063587,13245,0,1701152554,13065.693268449999,72.67152504000114,53513.378657040004
2023-11-28,06:22:36.000,332,11063640,13045,0,1701152555,13065.565278559989,72.6433285200037,53513.33673432
2023-11-28,06:22:37.000,332,11063681,13085,0,1701152556,13065.470970219998,72.56578809000348,53513.25288888001
2023-11-28,06:22:38.000,332,11063615,13085,0,1701152557,13065.289089849997,72.4671002699979,53513.20397904001
2023-11-28,06:22:39.000,332,11063629,13285,0,1701152558,13065.194781509992,72.39660897000431,53513.18301768001
2023-11-28,06:22:40.000,332,11063595,13085,0,1701152559,13065.174572579992,72.29792114999873,53513.21795328
2023-11-28,06:22:41.000,332,11063613,13445,0,1701152560,13065.093736859992,72.25562637000257,53513.1900048
2023-11-28,06:22:42.000,332,11063595,12765,0,1701152561,13064.952274349991,72.20628245999978,53513.10615936001
2023-11-28,06:22:43.000,332,11063617,12925,0,1701152562,13064.89838387,72.11464377000084,53513.08519800001
2023-11-28,06:22:44.000,332,11063637,13005,0,1701152563,13064.87143862999,72.00890682000318,53513.14109496
2023-11-28,06:22:45.000,332,11063587,12765,0,1701152564,13064.763657669995,71.95956291000039,53513.07821088
2023-11-28,06:22:46.000,332,11063592,13205,0,1701152565,13064.63566778,71.86087509000208,53512.9803912
2023-11-28,06:22:47.000,332,11063614,13125,0,1701152566,13064.50767788999,71.81858030999865,53512.88257152
2023-11-28,06:22:48.000,332,11063616,13085,0,1701152567,13064.433578479999,71.71989249000035,53512.85462304
2023-11-28,06:22:49.000,332,11063625,13165,0,1701152568,13064.325797519989,71.67759771000419,53512.83366168
2023-11-28,06:22:50.000,332,11063637,13085,0,1701152569,13064.251698109998,71.61415554000268,53512.826674560005
2023-11-28,06:22:51.000,332,11063611,13285,0,1701152570,13064.218016559993,71.52251685000374,53512.79872608001
2023-11-28,06:22:52.000,332,11063572,13085,0,1701152571,13064.096762979992,71.47317294000095,53512.74981624001
2023-11-28,06:22:53.000,332,11063587,12925,0,1701152572,13063.948564159997,71.42382902999816,53512.61706096
2023-11-28,06:22:54.000,332,11063612,13245,0,1701152573,13063.881201060001,71.34628859999793,53512.610073840005
2023-11-28,06:22:55.000,332,11063645,12925,0,1701152574,13063.834046889991,71.28989556000306,53512.54718976
2023-11-28,06:22:56.000,332,11063622,13045,0,1701152575,13063.753211169991,71.19825687000412,53512.49827992
2023-11-28,06:22:57.000,332,11063585,13045,0,1701152576,13063.584803419995,71.1700603499994,53512.35853752
2023-11-28,06:22:58.000,332,11063601,12845,0,1701152577,13063.544385559995,71.12776557000325,53512.33058904
2023-11-28,06:22:59.000,332,11063560,12965,0,1701152578,13063.443340909995,71.02202861999831,53512.26770496001
2023-11-28,06:23:00.000,332,11063610,13005,0,1701152579,13063.41639567,70.98678297000151,53512.30962768
2023-11-28,06:23:01.000,332,11063597,12885,0,1701152580,13063.30861470999,70.89514428000257,53512.274692080005
2023-11-28,06:23:02.000,332,11063631,13085,0,1701152581,13063.207570059989,70.8246529800017,53512.225782240006
2023-11-28,06:23:03.000,332,11063587,13165,0,1701152582,13063.045898619988,70.79645646000426,53512.09302696
2023-11-28,06:23:04.000,332,11063627,12965,0,1701152583,13062.985271830003,70.74006342000212,53512.05110424001
2023-11-28,06:23:05.000,332,11063627,12965,0,1701152584,13062.870754559997,70.66957212000125,53511.99520728
2023-11-28,06:23:06.000,332,11063562,13085,0,1701152585,13062.857281939992,70.63432647000445,53511.988220160005
2023-11-28,06:23:07.000,332,11063583,13365,0,1701152586,13062.742764670002,70.59203169000102,53511.96027168001
2023-11-28,06:23:08.000,332,11063560,13205,0,1701152587,13062.634983709992,70.52154039000015,53511.86245200001
2023-11-28,06:23:09.000,332,11063625,13245,0,1701152588,13062.52046644,70.45809821999865,53511.72969672
2023-11-28,06:23:10.000,332,11063599,13205,0,1701152589,13062.39247654999,70.40170518000377,53511.59694144001
2023-11-28,06:23:11.000,332,11063593,13125,0,1701152590,13062.304904519995,70.37350865999906,53511.56899296
2023-11-28,06:23:12.000,332,11063630,13125,0,1701152591,13062.19712356,70.28891909999948,53511.54803160001
2023-11-28,06:23:13.000,332,11063605,12925,0,1701152592,13062.123024149994,70.2677717100014,53511.485147520005
2023-11-28,06:23:14.000,332,11063613,12965,0,1701152593,13062.075869979999,70.25367345000268,53511.499121759996
2023-11-28,06:23:15.000,332,11063607,12925,0,1701152594,13061.981561639994,70.14793649999774,53511.42925056001
2023-11-28,06:23:16.000,332,11063603,13085,0,1701152595,13061.900725919993,70.12678910999966,53511.366366480004
2023-11-28,06:23:17.000,332,11063632,13245,0,1701152596,13061.786208649988,70.13383823999902,53511.25457256
2023-11-28,06:23:18.000,332,11063610,12965,0,1701152597,13061.739054479993,70.13383823999902,53511.198675600004
2023-11-28,06:23:19.000,332,11063589,13285,0,1701152598,13061.739054479993,70.09859259000223,53511.100855920005
2023-11-28,06:23:20.000,332,11063633,12885,0,1701152599,13061.705372930002,70.09154346000287,53511.07290744001
2023-11-28,06:23:21.000,332,11063620,12965,0,1701152600,13061.624537210002,70.08449433000351,53511.02399760001
2023-11-28,06:23:22.000,332,11063628,13165,0,1701152601,13061.563910420002,70.08449433000351,53510.95412640001
2023-11-28,06:23:23.000,332,11063593,13445,0,1701152602,13061.536965179992,70.07744520000415,53510.90521656001
2023-11-28,06:23:24.000,332,11063591,13365,0,1701152603,13061.516756249992,70.03515042000072,53510.90521656001
2023-11-28,06:23:25.000,332,11063626,13165,0,1701152604,13061.496547319992,70.02810129000136,53510.79342264
2023-11-28,06:23:26.000,332,11063611,13005,0,1701152605,13061.496547319992,70.03515042000072,53510.70259008
2023-11-28,06:23:27.000,332,11063642,12765,0,1701152606,13061.435920529992,69.99990477000392,53510.61874464001
2023-11-28,06:23:28.000,332,11063623,12845,0,1701152607,13061.435920529992,69.97875737999857,53510.56284768
2023-11-28,06:23:29.000,332,11063641,13205,0,1701152608,13061.516756249992,70.01400303000264,53510.527912080004
2023-11-28,06:23:30.000,332,11063648,12765,0,1701152609,13061.530228869997,70.01400303000264,53510.527912080004
2023-11-28,06:23:31.000,332,11063581,13245,0,1701152610,13061.550437799997,69.99285564000456,53510.52092496001
2023-11-28,06:23:32.000,332,11063630,13285,0,1701152611,13061.510019939997,70.03515042000072,53510.45105376001
2023-11-28,06:23:33.000,332,11063670,12965,0,1701152612,13061.435920529992,70.00695390000328,53510.37419544001
2023-11-28,06:23:34.000,332,11063617,13085,0,1701152613,13061.476338389992,70.01400303000264,53510.34624696
2023-11-28,06:23:35.000,332,11063616,12965,0,1701152614,13061.449393149996,70.021052160002,53510.27637576
2023-11-28,06:23:36.000,332,11063609,13005,0,1701152615,13061.462865770001,70.02810129000136,53510.25541440001
2023-11-28,06:23:37.000,332,11063611,12925,0,1701152616,13061.435920529992,70.03515042000072,53510.1506076
2023-11-28,06:23:38.000,332,11063619,13045,0,1701152617,13061.449393149996,69.99990477000392,53510.18554320001
2023-11-28,06:23:39.000,332,11063589,12965,0,1701152618,13061.503283630002,69.97875737999857,53510.19951744
2023-11-28,06:23:40.000,332,11063657,13085,0,1701152619,13061.496547319992,69.99990477000392,53510.12964624
2023-11-28,06:23:41.000,332,11063652,12885,0,1701152620,13061.456129459992,69.99285564000456,53510.094710640005
2023-11-28,06:23:42.000,332,11063596,13045,0,1701152621,13061.476338389992,69.95760999000049,53510.01785232001
2023-11-28,06:23:43.000,332,11063610,13485,0,1701152622,13061.469602079997,69.99285564000456,53509.94798112001
2023-11-28,06:23:44.000,332,11063646,12965,0,1701152623,13061.469602079997,69.96465911999985,53509.93400688
2023-11-28,06:23:45.000,332,11063618,13165,0,1701152624,13061.530228869997,69.98580650999793,53509.93400688
2023-11-28,06:23:46.000,332,11063657,13205,0,1701152625,13061.510019939997,69.97170824999921,53509.927019760005
2023-11-28,06:23:47.000,332,11063625,13125,0,1701152626,13061.496547319992,69.95760999000049,53509.88509704
2023-11-28,06:23:48.000,332,11063607,13045,0,1701152627,13061.489811009997,69.95056086000113,53509.766316
2023-11-28,06:23:49.000,332,11063626,13045,0,1701152628,13061.584119350002,69.99990477000392,53509.80125160001
2023-11-28,06:23:50.000,332,11063676,13045,0,1701152629,13061.577383039992,69.95760999000049,53509.74535464
2023-11-28,06:23:51.000,332,11063683,13045,0,1701152630,13061.631273519997,69.97875737999857,53509.6964448
2023-11-28,06:23:52.000,332,11063651,13045,0,1701152631,13061.651482449997,69.97875737999857,53509.6265736
2023-11-28,06:23:53.000,332,11063638,12925,0,1701152632,13061.725581860002,70.02810129000136,53509.63356072001
2023-11-28,06:23:54.000,332,11063634,13005,0,1701152633,13061.826626509988,69.98580650999793,53509.66150920001
2023-11-28,06:23:55.000,332,11063616,13405,0,1701152634,13061.873780679998,70.00695390000328,53509.64753496
2023-11-28,06:23:56.000,332,11063662,13285,0,1701152635,13061.900725919993,70.01400303000264,53509.58465088001
2023-11-28,06:23:57.000,332,11063686,13125,0,1701152636,13061.968089019989,70.02810129000136,53509.5567024
2023-11-28,06:23:58.000,332,11063662,12805,0,1701152637,13062.062397359994,70.00695390000328,53509.5567024
2023-11-28,06:23:59.000,332,11063670,13085,0,1701152638,13062.10955152999,70.02810129000136,53509.52875392
2023-11-28,06:24:00.000,332,11063630,13045,0,1701152639,13062.19712356,70.01400303000264,53509.486831199996
2023-11-28,06:24:01.000,332,11063647,12965,0,1701152640,13062.27122296999,70.04219955000008,53509.50779256
2023-11-28,06:24:02.000,332,11063606,12925,0,1701152641,13062.31837714,70.03515042000072,53509.46586984001
2023-11-28,06:24:03.000,332,11063608,13005,0,1701152642,13062.385740239995,70.01400303000264,53509.4518956
2023-11-28,06:24:04.000,332,11063659,13125,0,1701152643,13062.533939059991,70.021052160002,53509.46586984001
2023-11-28,06:24:05.000,332,11063647,12965,0,1701152644,13062.594565849991,70.021052160002,53509.38901152
2023-11-28,06:24:06.000,332,11063596,13005,0,1701152645,13062.709083119997,70.021052160002,53509.4518956
2023-11-28,06:24:07.000,332,11063634,13125,0,1701152646,13062.722555740002,70.03515042000072,53509.33311456
2023-11-28,06:24:08.000,332,11063646,13045,0,1701152647,13062.796655149992,70.09859259000223,53509.38901152
2023-11-28,06:24:09.000,332,11063625,12925,0,1701152648,13062.911172419997,70.10564172000159,53509.423947120005
2023-11-28,06:24:10.000,332,11063638,13005,0,1701152649,13062.992008139998,70.12678910999966,53509.41696000001
2023-11-28,06:24:11.000,332,11063597,13085,0,1701152650,13063.052634929998,70.10564172000159,53509.43792136
2023-11-28,06:24:12.000,332,11063651,13165,0,1701152651,13063.113261719998,70.09154346000287,53509.40298576
2023-11-28,06:24:13.000,332,11063579,13005,0,1701152652,13063.146943269989,70.10564172000159,53509.31914032001
2023-11-28,06:24:14.000,332,11063653,13205,0,1701152653,13063.241251609994,70.07744520000415,53509.354075920004
2023-11-28,06:24:15.000,332,11063615,12805,0,1701152654,13063.315351019999,70.04924867999944,53509.41696000001
2023-11-28,06:24:16.000,332,11063630,13045,0,1701152655,13063.39618674,70.021052160002,53509.40997288
2023-11-28,06:24:17.000,332,11063618,13085,0,1701152656,13063.39618674,69.98580650999793,53509.28420472
2023-11-28,06:24:18.000,332,11063608,12925,0,1701152657,13063.49723139,69.8730204300009,53509.36106304
2023-11-28,06:24:19.000,332,11063597,12965,0,1701152658,13063.625221279995,69.85892217000219,53509.40997288
2023-11-28,06:24:20.000,332,11063614,12805,0,1701152659,13063.67911176,69.69679218000238,53509.40997288
2023-11-28,06:24:21.000,332,11063621,13325,0,1701152660,13063.712793309991,69.6756447900043,53509.43792136
2023-11-28,06:24:22.000,332,11063594,13285,0,1701152661,13063.753211169991,69.54876045000128,53509.375037280006
2023-11-28,06:24:23.000,332,11063645,13325,0,1701152662,13063.75994748,69.48531827999977,53509.31914032001
2023-11-28,06:24:24.000,332,11063639,12765,0,1701152663,13063.780156410001,69.37958133000211,53509.29119184
2023-11-28,06:24:25.000,332,11063639,13045,0,1701152664,13063.921618920001,69.2808935100038,53509.32612744001
2023-11-28,06:24:26.000,332,11063609,13205,0,1701152665,13063.988982019997,69.16810742999951,53509.36805016001
2023-11-28,06:24:27.000,332,11063611,13125,0,1701152666,13063.968773089997,69.06237048000185,53509.32612744001
2023-11-28,06:24:28.000,332,11063588,12485,0,1701152667,13064.029399879997,68.92843700999947,53509.29119184
2023-11-28,06:24:29.000,332,11063626,13125,0,1701152668,13064.116971909993,68.78745440999774,53509.27023048
2023-11-28,06:24:30.000,332,11063541,12925,0,1701152669,13064.164126080002,68.660570070002,53509.32612744001
2023-11-28,06:24:31.000,332,11063663,12845,0,1701152670,13064.218016559993,68.54073485999834,53509.28420472
2023-11-28,06:24:32.000,332,11063611,13005,0,1701152671,13064.271907039998,68.39270313000452,53509.17939792001
2023-11-28,06:24:33.000,332,11063634,12885,0,1701152672,13064.278643349993,68.23057314000471,53509.15843656001
2023-11-28,06:24:34.000,332,11063654,13005,0,1701152673,13064.447051099989,68.0684431500049,53509.26324336
2023-11-28,06:24:35.000,332,11063622,13365,0,1701152674,13064.50767788999,67.9556570700006,53509.305166080005
2023-11-28,06:24:36.000,332,11063619,13405,0,1701152675,13064.57504099,67.75123230000463,53509.29817896001
2023-11-28,06:24:37.000,332,11063616,13045,0,1701152676,13064.541359439994,67.59615144000418,53509.17939792001
2023-11-28,06:24:38.000,332,11063581,13125,0,1701152677,13064.59524992,67.42697231999773,53509.22132064
2023-11-28,06:24:39.000,332,11063647,13165,0,1701152678,13064.62893146999,67.32123537000007,53509.24926912001
2023-11-28,06:24:40.000,332,11063623,13085,0,1701152679,13064.662613019995,67.14500712000154,53509.22132064
2023-11-28,06:24:41.000,332,11063623,13125,0,1701152680,13064.65587671,67.0040245199998,53509.207346400006
2023-11-28,06:24:42.000,332,11063614,13165,0,1701152681,13064.682821949995,66.8066488800032,53509.17939792001
2023-11-28,06:24:43.000,332,11063618,13245,0,1701152682,13064.65587671,66.62337149999803,53509.17939792001
2023-11-28,06:24:44.000,332,11063631,12885,0,1701152683,13064.70976718999,66.4471432499995,53509.17939792001
2023-11-28,06:24:45.000,332,11063611,13045,0,1701152684,13064.62893146999,66.27091500000097,53509.15144944001
2023-11-28,06:24:46.000,332,11063615,13285,0,1701152685,13064.601986229995,66.09468675000244,53509.11651384
2023-11-28,06:24:47.000,332,11063600,13085,0,1701152686,13064.494205269999,65.89731110999855,53509.039655520006
2023-11-28,06:24:48.000,332,11063636,13045,0,1701152687,13064.447051099989,65.69993547000195,53508.96279720001
2023-11-28,06:24:49.000,332,11063574,12965,0,1701152688,13064.420105859994,65.47436331000063,53509.039655520006
2023-11-28,06:24:50.000,332,11063588,12845,0,1701152689,13064.433578479999,65.23469289000059,53508.9977328
2023-11-28,06:24:51.000,332,11063610,12925,0,1701152690,13064.292115969998,65.06551377000142,53508.969784320005
2023-11-28,06:24:52.000,332,11063600,13045,0,1701152691,13064.231489179998,64.84699073999946,53508.95581008
2023-11-28,06:24:53.000,332,11063643,13365,0,1701152692,13064.049608809997,64.66371336000157,53508.83004192
2023-11-28,06:24:54.000,332,11063609,13085,0,1701152693,13063.968773089997,64.38879729000473,53508.79510632001
2023-11-28,06:24:55.000,332,11063616,13565,0,1701152694,13063.800365340001,64.19142165000085,53508.76715784
2023-11-28,06:24:56.000,332,11063652,13125,0,1701152695,13063.706056999996,63.93060384000273,53508.67632528001
2023-11-28,06:24:57.000,332,11063632,13205,0,1701152696,13063.51744032,63.7543755900042,53508.62042832
2023-11-28,06:24:58.000,332,11063606,13285,0,1701152697,13063.39618674,63.55699995000032,53508.585492720005
2023-11-28,06:24:59.000,332,11063616,12885,0,1701152698,13063.281669469994,63.33847691999836,53508.57850560001
2023-11-28,06:25:00.000,332,11063642,12765,0,1701152699,13063.126734339989,63.12700302000303,53508.42478896
2023-11-28,06:25:01.000,332,11063634,12925,0,1701152700,13062.944853970002,62.943725639997865,53508.4038276
2023-11-28,06:25:02.000,332,11063638,13125,0,1701152701,13062.803391460002,62.753399130000616,53508.27805944
2023-11-28,06:25:03.000,332,11063645,13005,0,1701152702,13062.655192639992,62.59831827000016,53508.13831704
2023-11-28,06:25:04.000,332,11063641,12885,0,1701152703,13062.547411679996,62.42209002000163,53508.02652312001
2023-11-28,06:25:05.000,332,11063630,13285,0,1701152704,13062.45983965,62.238812640003744,53508.02652312001
2023-11-28,06:25:06.000,332,11063643,13125,0,1701152705,13062.385740239995,62.0343878700005,53507.90075496
2023-11-28,06:25:07.000,332,11063626,13045,0,1701152706,13062.27795928,61.87930701000005,53507.80293528
2023-11-28,06:25:08.000,332,11063625,12765,0,1701152707,13062.143233079994,61.6889805000028,53507.7051156
2023-11-28,06:25:09.000,332,11063645,13005,0,1701152708,13062.055661049999,61.51980138000363,53507.628257280005
2023-11-28,06:25:10.000,332,11063636,12965,0,1701152709,13061.941143779994,61.357671390003816,53507.45357928001
2023-11-28,06:25:11.000,332,11063591,12925,0,1701152710,13061.799681269993,61.23783618000016,53507.3906952
2023-11-28,06:25:12.000,332,11063622,12965,0,1701152711,13061.691900309997,61.082755319999706,53507.16012024
2023-11-28,06:25:13.000,332,11063636,13205,0,1701152712,13061.557174109992,60.94177271999797,53507.11819752001
2023-11-28,06:25:14.000,332,11063619,12645,0,1701152713,13061.536965179992,60.75849534000008,53507.09723616001
2023-11-28,06:25:15.000,332,11063623,13285,0,1701152714,13061.361821120001,60.61751273999835,53506.95050664001
2023-11-28,06:25:16.000,332,11063606,13125,0,1701152715,13061.30119433,60.47653014000389,53506.838712720004
2023-11-28,06:25:17.000,332,11063653,12925,0,1701152716,13061.13952289,60.36374405999959,53506.68499608001
2023-11-28,06:25:18.000,332,11063654,12845,0,1701152717,13061.09236871999,60.20161406999978,53506.622112000005
2023-11-28,06:25:19.000,332,11063650,12805,0,1701152718,13060.99132406999,60.102926250001474,53506.46839536001
2023-11-28,06:25:20.000,332,11063607,13085,0,1701152719,13060.923960969994,59.97604190999846,53506.32166584
2023-11-28,06:25:21.000,332,11063655,13005,0,1701152720,13060.822916319994,59.87735409000015,53506.24480752
2023-11-28,06:25:22.000,332,11063641,13165,0,1701152721,13060.728607979989,59.76456801000313,53506.140000720006
2023-11-28,06:25:23.000,332,11063605,13045,0,1701152722,13060.667981189988,59.644732799999474,53505.972309840006
2023-11-28,06:25:24.000,332,11063653,13005,0,1701152723,13060.667981189988,59.61653628000204,53505.88147728
2023-11-28,06:25:25.000,332,11063625,13085,0,1701152724,13060.600618089993,59.56719236999925,53505.88147728
2023-11-28,06:25:26.000,332,11063672,12805,0,1701152725,13060.533254989998,59.52489759000309,53505.636928080006
2023-11-28,06:25:27.000,332,11063650,13125,0,1701152726,13060.425474030002,59.43325890000415,53505.51115992001
2023-11-28,06:25:28.000,332,11063607,13045,0,1701152727,13060.364847240002,59.39096412000072,53505.3644304
2023-11-28,06:25:29.000,332,11063624,12805,0,1701152728,13060.378319859992,59.376865860002,53505.3644304
2023-11-28,06:25:30.000,332,11063637,13245,0,1701152729,13060.398528789992,59.32752194999921,53505.24564936
2023-11-28,06:25:31.000,332,11063602,13205,0,1701152730,13060.371583549997,59.34162020999793,53505.25263648001
2023-11-28,06:25:32.000,332,11063608,13005,0,1701152731,13060.378319859992,59.31342369000049,53505.09891984
2023-11-28,06:25:33.000,332,11063637,12605,0,1701152732,13060.290747829997,59.30637456000113,53504.945203200004
2023-11-28,06:25:34.000,332,11063584,13445,0,1701152733,13060.304220450002,59.278178040003695,53504.90328048
2023-11-28,06:25:35.000,332,11063649,13165,0,1701152734,13060.331165689997,59.285227170003054,53504.8054608
2023-11-28,06:25:36.000,332,11063629,12605,0,1701152735,13060.331165689997,59.278178040003695,53504.69366688
2023-11-28,06:25:37.000,332,11063612,13285,0,1701152736,13060.317693069992,59.2640797799977,53504.64475704
2023-11-28,06:25:38.000,332,11063672,12965,0,1701152737,13060.324429380002,59.31342369000049,53504.49802752
2023-11-28,06:25:39.000,332,11063607,13085,0,1701152738,13060.438946649992,59.24998151999898,53504.53296312001
2023-11-28,06:25:40.000,332,11063650,13085,0,1701152739,13060.452419269997,59.235883260000264,53504.43514344001
2023-11-28,06:25:41.000,332,11063630,13125,0,1701152740,13060.465891890002,59.24293238999962,53504.33033664
2023-11-28,06:25:42.000,332,11063600,13125,0,1701152741,13060.513046059998,59.228834130000905,53504.23251696
2023-11-28,06:25:43.000,332,11063606,13205,0,1701152742,13060.459155579993,59.20063761000347,53504.20456848
2023-11-28,06:25:44.000,332,11063631,12765,0,1701152743,13060.499573439993,59.24293238999962,53504.09277456
2023-11-28,06:25:45.000,332,11063608,12885,0,1701152744,13060.620827019993,59.21473587000219,53504.11373592
2023-11-28,06:25:46.000,332,11063613,13085,0,1701152745,13060.715135359998,59.20768674000283,53504.127710160006
2023-11-28,06:25:47.000,332,11063602,13045,0,1701152746,13060.742080599994,59.172441089998756,53503.97399352
2023-11-28,06:25:48.000,332,11063635,13005,0,1701152747,13060.775762149999,59.15129370000068,53503.90412232
2023-11-28,06:25:49.000,332,11063639,13245,0,1701152748,13060.89701573,59.172441089998756,53503.88316096001
2023-11-28,06:25:50.000,332,11063638,12845,0,1701152749,13061.01153299999,59.1653919599994,53503.841238240006
2023-11-28,06:25:51.000,332,11063638,12805,0,1701152750,13061.11257764999,59.13719544000196,53503.84822536
2023-11-28,06:25:52.000,332,11063605,13165,0,1701152751,13061.11931396,59.15129370000068,53503.66656024001
2023-11-28,06:25:53.000,332,11063657,13045,0,1701152752,13061.26077647,59.1653919599994,53503.6875216
2023-11-28,06:25:54.000,332,11063659,13205,0,1701152753,13061.462865770001,59.11604805000388,53503.76437992001
2023-11-28,06:25:55.000,332,11063625,13205,0,1701152754,13061.550437799997,59.07375327000045,53503.7573928
2023-11-28,06:25:56.000,332,11063633,13045,0,1701152755,13061.651482449997,59.059655010001734,53503.73643144
2023-11-28,06:25:57.000,332,11063647,13085,0,1701152756,13061.705372930002,59.0314584900043,53503.64559888001
2023-11-28,06:25:58.000,332,11063676,13165,0,1701152757,13061.745790790003,59.010311099998944,53503.652586000004
2023-11-28,06:25:59.000,332,11063599,12885,0,1701152758,13061.907462229989,58.96096719000343,53503.65957312
2023-11-28,06:26:00.000,332,11063621,13325,0,1701152759,13061.961352709994,58.91162328000064,53503.63861176
2023-11-28,06:26:01.000,332,11063564,13165,0,1701152760,13062.028715809989,58.84113197999977,53503.70848296
2023-11-28,06:26:02.000,332,11063625,12965,0,1701152761,13062.082606289994,58.819984590001695,53503.624637520006
2023-11-28,06:26:03.000,332,11063606,12965,0,1701152762,13062.102815219994,58.75654242000019,53503.673547360006
2023-11-28,06:26:04.000,332,11063643,12925,0,1701152763,13062.264486659995,58.70719851000467,53503.72944432
2023-11-28,06:26:05.000,332,11063691,12965,0,1701152764,13062.345322379995,58.65785460000188,53503.71547008001
2023-11-28,06:26:06.000,332,11063618,12845,0,1701152765,13062.39921286,58.636707210003806,53503.71547008001
2023-11-28,06:26:07.000,332,11063640,12965,0,1701152766,13062.48004858,58.55916678000358,53503.66656024001
2023-11-28,06:26:08.000,332,11063599,13125,0,1701152767,13062.567620609996,58.52392112999951,53503.71547008001
2023-11-28,06:26:09.000,332,11063650,13125,0,1701152768,13062.722555740002,58.48162635000335,53503.771367040004
2023-11-28,06:26:10.000,332,11063620,12725,0,1701152769,13062.837073009992,58.411135050002486,53503.841238240006
2023-11-28,06:26:11.000,332,11063610,12765,0,1701152770,13062.992008139998,58.33359462000226,53503.890148080005
2023-11-28,06:26:12.000,332,11063627,13085,0,1701152771,13063.079580169993,58.31949636000354,53503.92508368
2023-11-28,06:26:13.000,332,11063578,12765,0,1701152772,13063.167152199989,58.25605419000203,53503.890148080005
2023-11-28,06:26:14.000,332,11063631,13085,0,1701152773,13063.28840577999,58.2137594099986,53503.90412232
2023-11-28,06:26:15.000,332,11063623,12965,0,1701152774,13063.41639567,58.15031724000437,53503.99495488
2023-11-28,06:26:16.000,332,11063652,12925,0,1701152775,13063.584803419995,58.1150715900003,53504.00194200001
2023-11-28,06:26:17.000,332,11063609,12925,0,1701152776,13063.71952962,58.05867854999815,53503.97399352
2023-11-28,06:26:18.000,332,11063625,13085,0,1701152777,13063.881201060001,58.002285510003276,53504.155658640004
2023-11-28,06:26:19.000,332,11063632,13045,0,1701152778,13064.056345119992,57.903597689997696,53504.2115556
2023-11-28,06:26:20.000,332,11063613,12845,0,1701152779,13064.184335010003,57.81195899999875,53504.295401040006
2023-11-28,06:26:21.000,332,11063679,13285,0,1701152780,13064.339270139993,57.720320309999806,53504.37924648
2023-11-28,06:26:22.000,332,11063618,13085,0,1701152781,13064.420105859994,57.63573075000022,53504.37225936
2023-11-28,06:26:23.000,332,11063651,12925,0,1701152782,13064.447051099989,57.50884641000448,53504.44911768
2023-11-28,06:26:24.000,332,11063648,12965,0,1701152783,13064.55483206,57.367863810002746,53504.44911768
2023-11-28,06:26:25.000,332,11063614,12965,0,1701152784,13064.68955825999,57.24802859999909,53504.55392448001
2023-11-28,06:26:26.000,332,11063670,12965,0,1701152785,13064.804075529995,57.156389910000144,53504.6657184
2023-11-28,06:26:27.000,332,11063639,13125,0,1701152786,13064.9185928,57.05065296000248,53504.728602480005
2023-11-28,06:26:28.000,332,11063658,13085,0,1701152787,13064.925329109996,56.966063400002895,53504.72161536001
2023-11-28,06:26:29.000,332,11063623,13485,0,1701152788,13065.093736859992,56.8532773199986,53504.85437064
2023-11-28,06:26:30.000,332,11063662,12965,0,1701152789,13065.154363649992,56.76163862999965,53504.88930624001
2023-11-28,06:26:31.000,332,11063629,13125,0,1701152790,13065.228463059997,56.70524559000478,53504.945203200004
2023-11-28,06:26:32.000,332,11063624,12885,0,1701152791,13065.248671989997,56.6065577699992,53504.945203200004
2023-11-28,06:26:33.000,332,11063615,13165,0,1701152792,13065.295826159992,56.47967343000346,53504.994113040004
2023-11-28,06:26:34.000,332,11063617,12805,0,1701152793,13065.477706529993,56.39508387000387,53505.16879104
2023-11-28,06:26:35.000,332,11063586,13205,0,1701152794,13065.477706529993,56.31754344000365,53505.19673952
2023-11-28,06:26:36.000,332,11063674,13005,0,1701152795,13065.497915459993,56.25410127000214,53505.182765280006
2023-11-28,06:26:37.000,332,11063672,12925,0,1701152796,13065.572014869998,56.155413450003834,53505.28757208
2023-11-28,06:26:38.000,332,11063626,12965,0,1701152797,13065.646114279989,56.042627369999536,53505.37840464
2023-11-28,06:26:39.000,332,11063628,13085,0,1701152798,13065.713477379999,55.97213606999867,53505.39237888001
2023-11-28,06:26:40.000,332,11063660,13205,0,1701152799,13065.780840479994,55.88754650999908,53505.39237888001
2023-11-28,06:26:41.000,332,11063656,13165,0,1701152800,13065.82799464999,55.79590782000014,53505.518147040006
2023-11-28,06:26:42.000,332,11063630,12925,0,1701152801,13065.922302989995,55.697220000001835,53505.567056880005
2023-11-28,06:26:43.000,332,11063668,12925,0,1701152802,13065.9964024,55.58443392000481,53505.615966720005
2023-11-28,06:26:44.000,332,11063604,13245,0,1701152803,13066.11765598,55.42935306000436,53505.72077352
2023-11-28,06:26:45.000,332,11063674,13085,0,1701152804,13066.191755389991,55.33066523999878,53505.7137864
2023-11-28,06:26:46.000,332,11063624,12805,0,1701152805,13066.265854799996,55.21787916000176,53505.79763184001
2023-11-28,06:26:47.000,332,11063641,13285,0,1701152806,13066.279327420001,55.14033873000153,53505.76269624
2023-11-28,06:26:48.000,332,11063652,13285,0,1701152807,13066.326481589997,55.04165091000323,53505.83955456
2023-11-28,06:26:49.000,332,11063598,12885,0,1701152808,13066.440998860002,54.94296308999765,53505.902438640005
2023-11-28,06:26:50.000,332,11063636,13245,0,1701152809,13066.535307199993,54.85837352999806,53505.99327120001
2023-11-28,06:26:51.000,332,11063626,13245,0,1701152810,13066.609406609998,54.78788223000447,53506.08410376
2023-11-28,06:26:52.000,332,11063604,13285,0,1701152811,13066.670033399998,54.7173909300036,53506.021219680006
2023-11-28,06:26:53.000,332,11063645,12925,0,1701152812,13066.629615539998,54.597555719999946,53506.00724544
2023-11-28,06:26:54.000,332,11063647,12965,0,1701152813,13066.690242329998,54.56935920000251,53506.098078
2023-11-28,06:26:55.000,332,11063594,13165,0,1701152814,13066.764341739989,54.53411354999844,53506.070129520005
2023-11-28,06:26:56.000,332,11063611,13205,0,1701152815,13066.777814359993,54.470671380004205,53506.18192344001
2023-11-28,06:26:57.000,332,11063620,13285,0,1701152816,13066.791286979998,54.470671380004205,53506.140000720006
2023-11-28,06:26:58.000,332,11063632,12845,0,1701152817,13066.811495909998,54.44247485999949,53506.2028848
2023-11-28,06:26:59.000,332,11063659,12805,0,1701152818,13066.858650079994,54.435425730000134,53506.25878176001
2023-11-28,06:27:00.000,332,11063613,13245,0,1701152819,13066.92601317999,54.44247485999949,53506.237820400005
2023-11-28,06:27:01.000,332,11063643,13285,0,1701152820,13066.932749489999,54.428376600000774,53506.27974312001
2023-11-28,06:27:02.000,332,11063561,13125,0,1701152821,13066.90580424999,54.414278340002056,53506.25878176001
2023-11-28,06:27:03.000,332,11063606,13085,0,1701152822,13066.858650079994,54.435425730000134,53506.237820400005
2023-11-28,06:27:04.000,332,11063651,13205,0,1701152823,13066.838441149994,54.371983559998625,53506.237820400005
2023-11-28,06:27:05.000,332,11063616,13125,0,1701152824,13066.90580424999,54.371983559998625,53506.286730240005
2023-11-28,06:27:06.000,332,11063645,13165,0,1701152825,13066.979903659994,54.364934429999266,53506.30070448001
2023-11-28,06:27:07.000,332,11063632,13165,0,1701152826,13066.94622210999,54.38608182000462,53506.26576888
2023-11-28,06:27:08.000,332,11063617,13245,0,1701152827,13066.94622210999,54.379032689997985,53506.27974312001
2023-11-28,06:27:09.000,332,11063586,13045,0,1701152828,13066.99337628,54.39313095000398,53506.20987192001
2023-11-28,06:27:10.000,332,11063630,13485,0,1701152829,13067.10789354999,54.38608182000462,53506.24480752
2023-11-28,06:27:11.000,332,11063657,12845,0,1701152830,13067.141575099995,54.35788529999991,53506.237820400005
2023-11-28,06:27:12.000,332,11063643,12925,0,1701152831,13067.161784029995,54.28739399999904,53506.2028848
2023-11-28,06:27:13.000,332,11063634,12925,0,1701152832,13067.22914712999,54.26624661000096,53506.20987192001
2023-11-28,06:27:14.000,332,11063633,13285,0,1701152833,13067.363873329996,54.23100096000417,53506.335640080004
2023-11-28,06:27:15.000,332,11063606,13205,0,1701152834,13067.458181670001,54.1605096600033,53506.286730240005
2023-11-28,06:27:16.000,332,11063648,12805,0,1701152835,13067.491863219992,54.12526400999923,53506.237820400005
2023-11-28,06:27:17.000,332,11063603,13045,0,1701152836,13067.545753699997,54.09001836000243,53506.19589768
2023-11-28,06:27:18.000,332,11063638,13085,0,1701152837,13067.673743589992,54.03362532000028,53506.18192344001
2023-11-28,06:27:19.000,332,11063611,13125,0,1701152838,13067.761315620002,53.963134019999416,53506.12602648
2023-11-28,06:27:20.000,332,11063666,13285,0,1701152839,13067.889305509998,53.93493750000198,53506.14698784
2023-11-28,06:27:21.000,332,11063642,12965,0,1701152840,13068.003822779989,53.89264271999855,53506.11205224001
2023-11-28,06:27:22.000,332,11063591,12965,0,1701152841,13068.12507635999,53.836249680003675,53506.07711664
2023-11-28,06:27:23.000,332,11063628,12925,0,1701152842,13068.26653886999,53.81510228999832,53506.070129520005
2023-11-28,06:27:24.000,332,11063607,13005,0,1701152843,13068.46862816999,53.75870925000345,53506.04218104001
2023-11-28,06:27:25.000,332,11063633,12645,0,1701152844,13068.610090679991,53.72346359999938,53506.070129520005
2023-11-28,06:27:26.000,332,11063638,13205,0,1701152845,13068.717871640001,53.66002142999787,53506.04218104001
2023-11-28,06:27:27.000,332,11063621,13005,0,1701152846,13068.893015699992,53.67411969000386,53506.04916816
2023-11-28,06:27:28.000,332,11063593,12885,0,1701152847,13069.034478209993,53.667070560004504,53505.972309840006
2023-11-28,06:27:29.000,332,11063617,13285,0,1701152848,13069.229831199998,53.7023162100013,53505.99327120001
2023-11-28,06:27:30.000,332,11063627,12965,0,1701152849,13069.48581097999,53.68821795000258,53506.098078
2023-11-28,06:27:31.000,332,11063606,12925,0,1701152850,13069.721581829996,53.65297229999851,53506.070129520005
2023-11-28,06:27:32.000,332,11063633,12885,0,1701152851,13069.916934820001,53.667070560004504,53506.070129520005
2023-11-28,06:27:33.000,332,11063642,12845,0,1701152852,13070.098815190002,53.66002142999787,53505.94436136001
2023-11-28,06:27:34.000,332,11063631,13125,0,1701152853,13070.314377109993,53.65297229999851,53506.00724544
2023-11-28,06:27:35.000,332,11063645,12885,0,1701152854,13070.529939029999,53.63887403999979,53506.08410376
2023-11-28,06:27:36.000,332,11063646,13325,0,1701152855,13070.75223726,53.62477578000107,53506.09109088001
2023-11-28,06:27:37.000,332,11063646,12845,0,1701152856,13070.9139087,53.64592316999915,53506.05615528
2023-11-28,06:27:38.000,332,11063664,13285,0,1701152857,13071.122734309996,53.603628390002996,53506.119039360005
2023-11-28,06:27:39.000,332,11063627,13205,0,1701152858,13071.304614679997,53.57543186999828,53506.14698784
2023-11-28,06:27:40.000,332,11063631,12925,0,1701152859,13071.506703979998,53.58248099999764,53506.18192344001
2023-11-28,06:27:41.000,332,11063615,13125,0,1701152860,13071.654902799994,53.54018622000149,53506.17493632
2023-11-28,06:27:42.000,332,11063637,12925,0,1701152861,13071.776156379994,53.561333609999565,53506.16096208001
2023-11-28,06:27:43.000,332,11063642,12885,0,1701152862,13071.88393733999,53.554284480000206,53506.19589768
2023-11-28,06:27:44.000,332,11063689,13125,0,1701152863,13071.96477305999,53.54018622000149,53506.2028848
2023-11-28,06:27:45.000,332,11063657,12965,0,1701152864,13072.04560877999,53.554284480000206,53506.188910560006
2023-11-28,06:27:46.000,332,11063627,13445,0,1701152865,13072.21401653,53.54018622000149,53506.39153704
2023-11-28,06:27:47.000,332,11063639,13005,0,1701152866,13072.328533799991,53.54018622000149,53506.3426272
2023-11-28,06:27:48.000,332,11063599,13045,0,1701152867,13072.342006419996,53.561333609999565,53506.4124984
2023-11-28,06:27:49.000,332,11063675,13245,0,1701152868,13072.342006419996,53.54723535000085,53506.36358856
2023-11-28,06:27:50.000,332,11063612,13125,0,1701152869,13072.422842139997,53.568382739998924,53506.32865296001
2023-11-28,06:27:51.000,332,11063617,13165,0,1701152870,13072.436314760002,53.561333609999565,53506.41948552
2023-11-28,06:27:52.000,332,11063648,13165,0,1701152871,13072.436314760002,53.554284480000206,53506.4124984
2023-11-28,06:27:53.000,332,11063628,13165,0,1701152872,13072.443051069997,53.610677520002355,53506.41948552
2023-11-28,06:27:54.000,332,11063604,12845,0,1701152873,13072.523886789997,53.603628390002996,53506.55922792
2023-11-28,06:27:55.000,332,11063698,13005,0,1701152874,13072.523886789997,53.603628390002996,53506.573202160005
2023-11-28,06:27:56.000,332,11063655,12965,0,1701152875,13072.517150480002,53.610677520002355,53506.55922792
2023-11-28,06:27:57.000,332,11063562,13325,0,1701152876,13072.443051069997,53.63182491000043,53506.47538248001
2023-11-28,06:27:58.000,332,11063635,13285,0,1701152877,13072.476732620002,53.610677520002355,53506.58018928
2023-11-28,06:27:59.000,332,11063652,12885,0,1701152878,13072.496941550002,53.617726650001714,53506.6570476
2023-11-28,06:28:00.000,332,11063644,13005,0,1701152879,13072.523886789997,53.59657926000364,53506.671021840004
2023-11-28,06:28:01.000,332,11063607,13125,0,1701152880,13072.469996309992,53.617726650001714,53506.6570476
2023-11-28,06:28:02.000,332,11063650,13245,0,1701152881,13072.422842139997,53.59657926000364,53506.69897032
2023-11-28,06:28:03.000,332,11063624,13525,0,1701152882,13072.429578449992,53.57543186999828,53506.65006048
2023-11-28,06:28:04.000,332,11063660,13045,0,1701152883,13072.443051069997,53.568382739998924,53506.76884152
2023-11-28,06:28:05.000,332,11063592,13005,0,1701152884,13072.409369519992,53.4908423099987,53506.76185440001
2023-11-28,06:28:06.000,332,11063623,13125,0,1701152885,13072.389160589992,53.441498400003184,53506.80377712001
2023-11-28,06:28:07.000,332,11063633,12965,0,1701152886,13072.301588559996,53.39920361999975,53506.7269188
2023-11-28,06:28:08.000,332,11063602,13165,0,1701152887,13072.261170699996,53.36395797000296,53506.71294456001
2023-11-28,06:28:09.000,332,11063598,12925,0,1701152888,13072.321797489996,53.26527015000465,53506.80377712001
2023-11-28,06:28:10.000,332,11063611,13285,0,1701152889,13072.335270110001,53.194778850003786,53506.908583920005
2023-11-28,06:28:11.000,332,11063658,13165,0,1701152890,13072.348742729991,53.17363145999843,53506.91557104
2023-11-28,06:28:12.000,332,11063649,13165,0,1701152891,13072.368951659992,53.12428755000292,53506.9365324
2023-11-28,06:28:13.000,332,11063659,12605,0,1701152892,13072.267907009991,53.07494364000013,53506.90159680001
2023-11-28,06:28:14.000,332,11063644,12925,0,1701152893,13072.294852250001,52.969206690002466,53506.89460968
2023-11-28,06:28:15.000,332,11063594,13405,0,1701152894,13072.315061180001,52.926911909999035,53506.94351952
2023-11-28,06:28:16.000,332,11063605,13245,0,1701152895,13072.294852250001,52.8634697400048,53507.01339072
2023-11-28,06:28:17.000,332,11063665,12845,0,1701152896,13072.27464332,52.800027570003294,53507.006403600004
2023-11-28,06:28:18.000,332,11063645,12925,0,1701152897,13072.267907009991,52.701339749997715,53507.01339072
2023-11-28,06:28:19.000,332,11063614,12685,0,1701152898,13072.301588559996,52.574455410001974,53507.10422328
2023-11-28,06:28:20.000,332,11063661,12965,0,1701152899,13072.294852250001,52.47576759000367,53507.08326192
2023-11-28,06:28:21.000,332,11063641,13125,0,1701152900,13072.267907009991,52.43347281000024,53507.08326192
2023-11-28,06:28:22.000,332,11063662,13045,0,1701152901,13072.240961769996,52.341834120001295,53507.10422328
2023-11-28,06:28:23.000,332,11063655,13125,0,1701152902,13072.247698079991,52.23609717000363,53507.13915888001
2023-11-28,06:28:24.000,332,11063639,13085,0,1701152903,13072.23422546,52.109212830000615,53507.11819752001
2023-11-28,06:28:25.000,332,11063574,12965,0,1701152904,13072.23422546,52.02462327000103,53507.11819752001
2023-11-28,06:28:26.000,332,11063651,12565,0,1701152905,13072.294852250001,51.925935450002726,53507.20204296
2023-11-28,06:28:27.000,332,11063576,13125,0,1701152906,13072.308324869991,51.756756330003554,53507.20204296
2023-11-28,06:28:28.000,332,11063675,13205,0,1701152907,13072.281379629996,51.700363290001405,53507.22300432
2023-11-28,06:28:29.000,332,11063675,12685,0,1701152908,13072.220752839996,51.46069287000137,53507.1810816
2023-11-28,06:28:30.000,332,11063639,13445,0,1701152909,13072.281379629996,51.32675939999899,53507.18806872001
2023-11-28,06:28:31.000,332,11063608,12885,0,1701152910,13072.288115939991,51.19282593000389,53507.2509528
2023-11-28,06:28:32.000,332,11063672,13325,0,1701152911,13072.261170699996,51.016597679998085,53507.18806872001
2023-11-28,06:28:33.000,332,11063630,13045,0,1701152912,13072.267907009991,50.847418559998914,53507.20903008
2023-11-28,06:28:34.000,332,11063633,13285,0,1701152913,13072.368951659992,50.671190310000384,53507.30684976001
2023-11-28,06:28:35.000,332,11063642,13285,0,1701152914,13072.389160589992,50.480863800003135,53507.2509528
2023-11-28,06:28:36.000,332,11063620,13285,0,1701152915,13072.409369519992,50.28348815999925,53507.20903008
2023-11-28,06:28:37.000,332,11063663,13325,0,1701152916,13072.395896900001,50.10021078000136,53507.16012024
2023-11-28,06:28:38.000,332,11063594,12965,0,1701152917,13072.389160589992,49.93103166000219,53507.20204296
2023-11-28,06:28:39.000,332,11063644,12805,0,1701152918,13072.436314760002,49.72660688999895,53507.22300432
2023-11-28,06:28:40.000,332,11063581,13045,0,1701152919,13072.342006419996,49.59267342000385,53507.10422328
2023-11-28,06:28:41.000,332,11063633,13205,0,1701152920,13072.476732620002,49.42349430000468,53507.195055840006
2023-11-28,06:28:42.000,332,11063604,13125,0,1701152921,13072.456523690002,49.190873010004,53507.1810816
2023-11-28,06:28:43.000,332,11063588,13245,0,1701152922,13072.443051069997,49.035792150003545,53507.11819752001
2023-11-28,06:28:44.000,332,11063626,12725,0,1701152923,13072.523886789997,48.85956389999774,53507.20903008
2023-11-28,06:28:45.000,332,11063617,13165,0,1701152924,13072.503677859997,48.76792520999879,53507.15313312
2023-11-28,06:28:46.000,332,11063644,13125,0,1701152925,13072.483468929997,48.54940218000411,53507.10422328
2023-11-28,06:28:47.000,332,11063611,13245,0,1701152926,13072.416105830001,48.47186175000388,53507.04832632001
2023-11-28,06:28:48.000,332,11063636,13005,0,1701152927,13072.483468929997,48.31678089000343,53507.0413392
2023-11-28,06:28:49.000,332,11063621,13245,0,1701152928,13072.503677859997,48.19694567999977,53507.04832632001
2023-11-28,06:28:50.000,332,11063653,13205,0,1701152929,13072.449787379992,48.08415960000275,53507.0413392
2023-11-28,06:28:51.000,332,11063655,13205,0,1701152930,13072.449787379992,47.97137351999845,53507.02037784001
2023-11-28,06:28:52.000,332,11063629,13045,0,1701152931,13072.463259999997,47.87973482999951,53507.01339072
2023-11-28,06:28:53.000,332,11063576,13285,0,1701152932,13072.368951659992,47.78809614000056,53506.88762256
2023-11-28,06:28:54.000,332,11063586,13085,0,1701152933,13072.362215349996,47.69645745000162,53506.90159680001
2023-11-28,06:28:55.000,332,11063594,12925,0,1701152934,13072.342006419996,47.64711353999883,53506.87364832
2023-11-28,06:28:56.000,332,11063585,13365,0,1701152935,13072.355479040001,47.59776963000331,53506.859674080006
2023-11-28,06:28:57.000,332,11063628,13285,0,1701152936,13072.220752839996,47.583671370004595,53506.789802880005
2023-11-28,06:28:58.000,332,11063601,12965,0,1701152937,13072.200543909996,47.54842572000052,53506.80377712001
2023-11-28,06:28:59.000,332,11063653,13285,0,1701152938,13072.14665342999,47.477934419999656,53506.75486728
2023-11-28,06:29:00.000,332,11063673,13085,0,1701152939,13072.09276295,47.44973790000222,53506.74788016
2023-11-28,06:29:01.000,332,11063636,12965,0,1701152940,13071.98498198999,47.45678703000158,53506.622112000005
2023-11-28,06:29:02.000,332,11063614,13245,0,1701152941,13071.917618889995,47.38629573000071,53506.573202160005
2023-11-28,06:29:03.000,332,11063611,13005,0,1701152942,13071.735738519994,47.40039398999943,53506.48935672
2023-11-28,06:29:04.000,332,11063608,13165,0,1701152943,13071.695320659994,47.37924660000135,53506.46839536001
2023-11-28,06:29:05.000,332,11063596,13085,0,1701152944,13071.601012319989,47.33695181999792,53506.454421120005
2023-11-28,06:29:06.000,332,11063617,13085,0,1701152945,13071.553858149993,47.294657040001766,53506.39852416001
2023-11-28,06:29:07.000,332,11063582,13245,0,1701152946,13071.432604569993,47.252362259998336,53506.37057568
2023-11-28,06:29:08.000,332,11063574,13085,0,1701152947,13071.351768849992,47.23826399999962,53506.26576888
2023-11-28,06:29:09.000,332,11063657,12805,0,1701152948,13071.284405749997,47.1889200900041,53506.24480752
2023-11-28,06:29:10.000,332,11063616,13125,0,1701152949,13071.250724199992,47.14662531000067,53506.2028848
2023-11-28,06:29:11.000,332,11063627,13205,0,1701152950,13071.149679549992,47.14662531000067,53506.17493632
2023-11-28,06:29:12.000,332,11063628,13005,0,1701152951,13071.008217039991,47.14662531000067,53506.0282068
2023-11-28,06:29:13.000,332,11063619,13285,0,1701152952,13070.90717238999,47.17482182999811,53506.03519392
2023-11-28,06:29:14.000,332,11063645,13205,0,1701152953,13070.90717238999,47.132527050001954,53505.99327120001
2023-11-28,06:29:15.000,332,11063640,13005,0,1701152954,13070.86675452999,47.125477920002595,53505.94436136001
2023-11-28,06:29:16.000,332,11063650,13005,0,1701152955,13070.84654559999,47.132527050001954,53505.87449016001
2023-11-28,06:29:17.000,332,11063650,12605,0,1701152956,13070.7118194,47.1889200900041,53505.75570912001
2023-11-28,06:29:18.000,332,11063650,13085,0,1701152957,13070.678137849995,47.17482182999811,53505.70679928001
2023-11-28,06:29:19.000,332,11063637,13045,0,1701152958,13070.597302129994,47.1889200900041,53505.60199248
2023-11-28,06:29:20.000,332,11063623,12885,0,1701152959,13070.56362057999,47.2241657400009,53505.58801824001
2023-11-28,06:29:21.000,332,11063614,13125,0,1701152960,13070.449103309998,47.2241657400009,53505.53910840001
2023-11-28,06:29:22.000,332,11063652,13325,0,1701152961,13070.408685449998,47.28055878000305,53505.46225008001
2023-11-28,06:29:23.000,332,11063634,13285,0,1701152962,13070.388476519998,47.344000950004556,53505.37141752001
2023-11-28,06:29:24.000,332,11063615,13005,0,1701152963,13070.388476519998,47.40039398999943,53505.39237888001
2023-11-28,06:29:25.000,332,11063659,12845,0,1701152964,13070.307640799998,47.44973790000222,53505.280584960004
2023-11-28,06:29:26.000,332,11063652,13085,0,1701152965,13070.294168179993,47.52022920000309,53505.21071376
2023-11-28,06:29:27.000,332,11063618,12925,0,1701152966,13070.199859840002,47.5695731099986,53505.02206152
2023-11-28,06:29:28.000,332,11063673,13005,0,1701152967,13070.179650910002,47.60481876000267,53504.966164560006
2023-11-28,06:29:29.000,332,11063620,13325,0,1701152968,13070.199859840002,47.68940832000226,53505.05699712001
2023-11-28,06:29:30.000,332,11063641,13005,0,1701152969,13070.247014009998,47.73875222999777,53505.02206152
2023-11-28,06:29:31.000,332,11063672,13245,0,1701152970,13070.240277700002,47.77399788000184,53504.994113040004
2023-11-28,06:29:32.000,332,11063677,13005,0,1701152971,13070.199859840002,47.816292659998,53504.88930624001
2023-11-28,06:29:33.000,332,11063614,13205,0,1701152972,13070.119024120002,47.893833089998225,53504.79148656001
2023-11-28,06:29:34.000,332,11063614,13325,0,1701152973,13070.166178289997,47.950226130000374,53504.77052520001
2023-11-28,06:29:35.000,332,11063624,13285,0,1701152974,13070.172914599993,47.999570040003164,53504.7355896
2023-11-28,06:29:36.000,332,11063627,13125,0,1701152975,13070.193123529993,48.05596307999804,53504.70764112
2023-11-28,06:29:37.000,332,11063651,13285,0,1701152976,13070.132496739992,48.09825786000147,53504.61680856
2023-11-28,06:29:38.000,332,11063581,13165,0,1701152977,13070.152705669992,48.175798290001694,53504.5958472
2023-11-28,06:29:39.000,332,11063639,12845,0,1701152978,13070.213332459993,48.21809306999785,53504.58187296001
2023-11-28,06:29:40.000,332,11063629,13125,0,1701152979,13070.139233050002,48.25333872000192,53504.49802752
2023-11-28,06:29:41.000,332,11063627,13165,0,1701152980,13070.199859840002,48.337928280001506,53504.53296312001
2023-11-28,06:29:42.000,332,11063636,13125,0,1701152981,13070.233541389993,48.387272190004296,53504.442130560004
2023-11-28,06:29:43.000,332,11063596,13325,0,1701152982,13070.226805079998,48.42956697000045,53504.37225936
2023-11-28,06:29:44.000,332,11063609,13045,0,1701152983,13070.240277700002,48.50710740000068,53504.33033664
2023-11-28,06:29:45.000,332,11063655,13085,0,1701152984,13070.260486630003,48.54235305000475,53504.351298
2023-11-28,06:29:46.000,332,11063600,13045,0,1701152985,13070.381740209988,48.61284434999834,53504.323349520004
2023-11-28,06:29:47.000,332,11063608,13125,0,1701152986,13070.422158069989,48.60579521999898,53504.35828512
2023-11-28,06:29:48.000,332,11063640,13045,0,1701152987,13070.442366999989,48.64104087000305,53504.26046544
2023-11-28,06:29:49.000,332,11063692,13125,0,1701152988,13070.476048549994,48.697433909997926,53504.24649120001
2023-11-28,06:29:50.000,332,11063660,13125,0,1701152989,13070.54341164999,48.70448304000456,53504.2115556
2023-11-28,06:29:51.000,332,11063666,13005,0,1701152990,13070.482784859989,48.732679560002,53504.13469728
2023-11-28,06:29:52.000,332,11063656,12965,0,1701152991,13070.516466409994,48.81726912000158,53504.127710160006
2023-11-28,06:29:53.000,332,11063627,12965,0,1701152992,13070.529939029999,48.81726912000158,53504.04386472
2023-11-28,06:29:54.000,332,11063668,13085,0,1701152993,13070.678137849995,48.82431825000094,53504.155658640004
2023-11-28,06:29:55.000,332,11063659,13245,0,1701152994,13070.678137849995,48.85251476999838,53504.106748800004
2023-11-28,06:29:56.000,332,11063621,12965,0,1701152995,13070.77244619,48.85956389999774,53504.09976168001
2023-11-28,06:29:57.000,332,11063659,13485,0,1701152996,13070.76570987999,48.85251476999838,53504.06482608
2023-11-28,06:29:58.000,332,11063623,13125,0,1701152997,13070.819600359995,48.84546563999902,53504.057838960005
2023-11-28,06:29:59.000,332,11063599,12925,0,1701152998,13070.87349084,48.86661303000437,53504.09277456
2023-11-28,06:30:00.000,332,11063627,13125,0,1701152999,13070.92738131999,48.88776042000245,53503.987967760004
2023-11-28,06:30:01.000,332,11063626,13285,0,1701153000,13071.05537121,48.85251476999838,53504.008929120006
2023-11-28,06:30:02.000,332,11063674,12925,0,1701153001,13071.129470619991,48.803170860002865,53504.0368776
2023-11-28,06:30:03.000,332,11063685,13045,0,1701153002,13071.176624790001,48.81726912000158,53503.987967760004
2023-11-28,06:30:04.000,332,11063625,12925,0,1701153003,13071.270933129992,48.81726912000158,53503.960019280006
2023-11-28,06:30:05.000,332,11063643,13245,0,1701153004,13071.398923020002,48.77497433999815,53503.93207080001
2023-11-28,06:30:06.000,332,11063656,13205,0,1701153005,13071.506703979998,48.732679560002,53503.92508368
2023-11-28,06:30:07.000,332,11063634,13245,0,1701153006,13071.601012319989,48.71858130000328,53503.87617384
2023-11-28,06:30:08.000,332,11063694,13245,0,1701153007,13071.634693869993,48.72563043000264,53503.771367040004
2023-11-28,06:30:09.000,332,11063634,13285,0,1701153008,13071.78289268999,48.66923739000049,53503.792328400006
2023-11-28,06:30:10.000,332,11063636,12845,0,1701153009,13071.897409959995,48.60579521999898,53503.827264
2023-11-28,06:30:11.000,332,11063626,12925,0,1701153010,13071.93109151,48.577598700001545,53503.71547008001
2023-11-28,06:30:12.000,332,11063669,13005,0,1701153011,13072.04560877999,48.570549570002186,53503.69450872001
2023-11-28,06:30:13.000,332,11063662,12685,0,1701153012,13072.17359867,48.535303919998114,53503.73643144
2023-11-28,06:30:14.000,332,11063617,12925,0,1701153013,13072.261170699996,48.51415653000004,53503.722457200005
2023-11-28,06:30:15.000,332,11063634,12925,0,1701153014,13072.362215349996,48.47186175000388,53503.70848296
2023-11-28,06:30:16.000,332,11063657,13245,0,1701153015,13072.402633209997,48.42251784000109,53503.66656024001
2023-11-28,06:30:17.000,332,11063617,12925,0,1701153016,13072.436314760002,48.394321320003655,53503.61765040001
2023-11-28,06:30:18.000,332,11063634,13005,0,1701153017,13072.537359410002,48.40841958000237,53503.57572768001
2023-11-28,06:30:19.000,332,11063658,12885,0,1701153018,13072.672085609993,48.352026540000224,53503.652586000004
2023-11-28,06:30:20.000,332,11063649,12845,0,1701153019,13072.705767159998,48.3731739299983,53503.624637520006
2023-11-28,06:30:21.000,332,11063607,13245,0,1701153020,13072.766393949998,48.32383002000279,53503.58970192
2023-11-28,06:30:22.000,332,11063626,12725,0,1701153021,13072.739448709988,48.33087915000215,53503.52681784001
2023-11-28,06:30:23.000,332,11063638,13125,0,1701153022,13072.746185019998,48.30973176000407,53503.42899816001
2023-11-28,06:30:24.000,332,11063599,12885,0,1701153023,13072.773130259993,48.33087915000215,53503.42899816001
2023-11-28,06:30:25.000,332,11063649,12605,0,1701153024,13072.853965979994,48.344977410000865,53503.42201104
2023-11-28,06:30:26.000,332,11063638,12925,0,1701153025,13072.867438599998,48.30268263000471,53503.3731012
2023-11-28,06:30:27.000,332,11063621,13125,0,1701153026,13072.894383839994,48.30973176000407,53503.435985280004
2023-11-28,06:30:28.000,332,11063626,13085,0,1701153027,13072.874174909994,48.32383002000279,53503.35912696001
2023-11-28,06:30:29.000,332,11063665,12685,0,1701153028,13072.887647529999,48.30973176000407,53503.35912696001
2023-11-28,06:30:30.000,332,11063655,12925,0,1701153029,13072.853965979994,48.33087915000215,53503.25432016
2023-11-28,06:30:31.000,332,11063614,12925,0,1701153030,13072.853965979994,48.33087915000215,53503.21239744001
2023-11-28,06:30:32.000,332,11063628,13285,0,1701153031,13072.786602879998,48.38022305999766,53503.13553912
2023-11-28,06:30:33.000,332,11063596,12725,0,1701153032,13072.827020739998,48.387272190004296,53503.13553912
2023-11-28,06:30:34.000,332,11063653,12885,0,1701153033,13072.847229669998,48.38022305999766,53503.14252624001
2023-11-28,06:30:35.000,332,11063619,13285,0,1701153034,13072.800075499988,48.359075669999584,53503.14252624001
2023-11-28,06:30:36.000,332,11063625,13045,0,1701153035,13072.786602879998,48.387272190004296,53503.07265504001
2023-11-28,06:30:37.000,332,11063684,13125,0,1701153036,13072.752921329993,48.41546871000173,53503.002783840006
2023-11-28,06:30:38.000,332,11063639,13285,0,1701153037,13072.631667749993,48.44366522999917,53502.9189384
2023-11-28,06:30:39.000,332,11063637,12685,0,1701153038,13072.591249889992,48.46481262000452,53502.884002800005
2023-11-28,06:30:40.000,332,11063591,13205,0,1701153039,13072.591249889992,48.44366522999917,53502.86304144
2023-11-28,06:30:41.000,332,11063678,13205,0,1701153040,13072.550832029992,48.44366522999917,53502.8490672
2023-11-28,06:30:42.000,332,11063654,12765,0,1701153041,13072.523886789997,48.49300914000196,53502.75823464001
2023-11-28,06:30:43.000,332,11063675,12765,0,1701153042,13072.456523690002,48.4859600100026,53502.6743892
2023-11-28,06:30:44.000,332,11063618,13005,0,1701153043,13072.436314760002,48.49300914000196,53502.73028616
2023-11-28,06:30:45.000,332,11063702,12885,0,1701153044,13072.422842139997,48.49300914000196,53502.646440720004
2023-11-28,06:30:46.000,332,11063649,13285,0,1701153045,13072.368951659992,48.528254789998755,53502.597530880004
2023-11-28,06:30:47.000,332,11063616,12845,0,1701153046,13072.25443439,48.50710740000068,53502.44381424001
2023-11-28,06:30:48.000,332,11063649,13085,0,1701153047,13072.160126049996,48.521205659999396,53502.40887864
2023-11-28,06:30:49.000,332,11063647,13085,0,1701153048,13072.200543909996,48.47891088000324,53502.429840000004
2023-11-28,06:30:50.000,332,11063665,13365,0,1701153049,13072.17359867,48.45776348999789,53502.40887864
2023-11-28,06:30:51.000,332,11063680,13125,0,1701153050,13072.11297188,48.40841958000237,53502.38791728
2023-11-28,06:30:52.000,332,11063625,13085,0,1701153051,13072.05234509,48.41546871000173,53502.29708472
2023-11-28,06:30:53.000,332,11063687,12885,0,1701153052,13071.97150937,48.359075669999584,53502.2202264
2023-11-28,06:30:54.000,332,11063641,13285,0,1701153053,13071.88393733999,48.359075669999584,53502.05952264
2023-11-28,06:30:55.000,332,11063668,13085,0,1701153054,13071.84351947999,48.27448611,53502.00362568
2023-11-28,06:30:56.000,332,11063652,13165,0,1701153055,13071.83004686,48.23219133000384,53502.03157416
2023-11-28,06:30:57.000,332,11063659,12925,0,1701153056,13071.789628999999,48.23219133000384,53501.975677200004
2023-11-28,06:30:58.000,332,11063638,13205,0,1701153057,13071.681848039989,48.175798290001694,53501.947728720006
2023-11-28,06:30:59.000,332,11063606,12845,0,1701153058,13071.627957559998,48.126454379998904,53501.8359348
2023-11-28,06:31:00.000,332,11063648,13285,0,1701153059,13071.587539699998,48.03481568999996,53501.78702496
2023-11-28,06:31:01.000,332,11063683,12965,0,1701153060,13071.553858149993,47.97137351999845,53501.74510224
2023-11-28,06:31:02.000,332,11063669,13165,0,1701153061,13071.493231359993,47.90088222000486,53501.66824392
2023-11-28,06:31:03.000,332,11063615,13045,0,1701153062,13071.405659329997,47.85153831000207,53501.542475760005
2023-11-28,06:31:04.000,332,11063635,12925,0,1701153063,13071.371977779992,47.78809614000056,53501.472604560004
2023-11-28,06:31:05.000,332,11063632,13325,0,1701153064,13071.398923020002,47.710555710000335,53501.4516432
2023-11-28,06:31:06.000,332,11063632,13165,0,1701153065,13071.358505160002,47.64711353999883,53501.493565920005
2023-11-28,06:31:07.000,332,11063635,13165,0,1701153066,13071.291142059992,47.5695731099986,53501.325875040005
2023-11-28,06:31:08.000,332,11063682,12845,0,1701153067,13071.250724199992,47.56252397999924,53501.22805536001
2023-11-28,06:31:09.000,332,11063641,13125,0,1701153068,13071.264196819997,47.4708852900003,53501.28395232
2023-11-28,06:31:10.000,332,11063624,13205,0,1701153069,13071.250724199992,47.41449224999815,53501.16517128
2023-11-28,06:31:11.000,332,11063668,12965,0,1701153070,13071.203570029997,47.33695181999792,53501.09530008
2023-11-28,06:31:12.000,332,11063626,13445,0,1701153071,13071.109261689991,47.344000950004556,53500.96254480001
2023-11-28,06:31:13.000,332,11063661,13005,0,1701153072,13071.068843829991,47.294657040001766,53500.94857056
2023-11-28,06:31:14.000,332,11063587,13085,0,1701153073,13071.089052759991,47.19596922000346,53500.9974804
2023-11-28,06:31:15.000,332,11063672,13205,0,1701153074,13071.068843829991,47.13957618000131,53500.90664784
2023-11-28,06:31:16.000,332,11063639,13125,0,1701153075,13070.99474442,47.132527050001954,53500.85075088
2023-11-28,06:31:17.000,332,11063637,13045,0,1701153076,13070.89369977,47.10433053000452,53500.72498272001
2023-11-28,06:31:18.000,332,11063623,12965,0,1701153077,13070.88696345999,47.076134009999805,53500.655111520005
2023-11-28,06:31:19.000,332,11063645,12885,0,1701153078,13070.839809289995,47.02679010000429,53500.62017592
2023-11-28,06:31:20.000,332,11063615,12725,0,1701153079,13070.78591880999,46.99154445000022,53500.606201680006
2023-11-28,06:31:21.000,332,11063634,13045,0,1701153080,13070.70508308999,46.97039706000214,53500.536330480005
2023-11-28,06:31:22.000,332,11063640,13085,0,1701153081,13070.637719989994,46.949249670004065,53500.45947216001
2023-11-28,06:31:23.000,332,11063643,12925,0,1701153082,13070.550147959999,46.899905760001275,53500.38960096001
2023-11-28,06:31:24.000,332,11063632,13045,0,1701153083,13070.56362057999,46.899905760001275,53500.333704
2023-11-28,06:31:25.000,332,11063660,13085,0,1701153084,13070.469312239999,46.899905760001275,53500.29178128001
2023-11-28,06:31:26.000,332,11063643,13125,0,1701153085,13070.368267589998,46.906954890000634,53500.200948720005
2023-11-28,06:31:27.000,332,11063636,13285,0,1701153086,13070.226805079998,46.87170924000384,53500.07518056001
2023-11-28,06:31:28.000,332,11063621,13045,0,1701153087,13070.125760429997,46.857610979997844,53499.935438160006
2023-11-28,06:31:29.000,332,11063621,12925,0,1701153088,13070.071869949992,46.850561849998485,53499.89351544
2023-11-28,06:31:30.000,332,11063627,13165,0,1701153089,13070.085342569997,46.81531620000169,53499.984348000005
2023-11-28,06:31:31.000,332,11063637,13285,0,1701153090,13070.017979470002,46.80121794000297,53499.90050256
2023-11-28,06:31:32.000,332,11063687,12925,0,1701153091,13069.923671129996,46.77302141999826,53499.816657120005
2023-11-28,06:31:33.000,332,11063650,13445,0,1701153092,13069.73505445,46.7659722899989,53499.66992760001
2023-11-28,06:31:34.000,332,11063705,13405,0,1701153093,13069.67442766,46.73777577000146,53499.59306928001
2023-11-28,06:31:35.000,332,11063642,13365,0,1701153094,13069.56664669999,46.709579250004026,53499.600056400006
2023-11-28,06:31:36.000,332,11063633,13125,0,1701153095,13069.47233836,46.709579250004026,53499.50223672001
2023-11-28,06:31:37.000,332,11063649,13245,0,1701153096,13069.337612159994,46.70253012000467,53499.376468559996
2023-11-28,06:31:38.000,332,11063641,12925,0,1701153097,13069.256776439994,46.63908795000316,53499.3205716
2023-11-28,06:31:39.000,332,11063647,13005,0,1701153098,13069.182677029989,46.60384229999909,53499.29961024
2023-11-28,06:31:40.000,332,11063619,12845,0,1701153099,13069.128786549998,46.55449839000357,53499.194803440005
2023-11-28,06:31:41.000,332,11063680,13085,0,1701153100,13068.987324039997,46.547449260004214,53499.13191936
2023-11-28,06:31:42.000,332,11063629,12725,0,1701153101,13068.879543080002,46.50515448000078,53499.05506104
2023-11-28,06:31:43.000,332,11063635,13085,0,1701153102,13068.684190089996,46.484007090002706,53498.908331520004
2023-11-28,06:31:44.000,332,11063630,13405,0,1701153103,13068.57640913,46.4205649200012,53498.82448608
2023-11-28,06:31:45.000,332,11063627,12925,0,1701153104,13068.53599127,46.37122100999841,53498.84544744
2023-11-28,06:31:46.000,332,11063610,13165,0,1701153105,13068.45515555,46.307778840004175,53498.78955048
2023-11-28,06:31:47.000,332,11063648,13005,0,1701153106,13068.30695672999,46.300729710004816,53498.642820960005
2023-11-28,06:31:48.000,332,11063630,12765,0,1701153107,13068.239593629994,46.251385800002026,53498.593911120006
2023-11-28,06:31:49.000,332,11063675,13365,0,1701153108,13068.12507635999,46.22318928000459,53498.56596264001
2023-11-28,06:31:50.000,332,11063612,13405,0,1701153109,13068.030768019999,46.202041889999236,53498.46814296001
2023-11-28,06:31:51.000,332,11063629,12925,0,1701153110,13067.963404919989,46.18794363000052,53498.44019448
2023-11-28,06:31:52.000,332,11063650,13165,0,1701153111,13067.848887649998,46.14564885000436,53498.29346496
2023-11-28,06:31:53.000,332,11063668,13045,0,1701153112,13067.734370379992,46.082206680002855,53498.18167104001
2023-11-28,06:31:54.000,332,11063648,12805,0,1701153113,13067.720897760002,46.032862770000065,53498.139748320005
2023-11-28,06:31:55.000,332,11063646,13125,0,1701153114,13067.707425139997,45.99761712000327,53498.1676968
2023-11-28,06:31:56.000,332,11063620,13245,0,1701153115,13067.646798349997,45.94827321000048,53498.05590288
2023-11-28,06:31:57.000,332,11063599,13285,0,1701153116,13067.505335839996,45.89892929999769,53497.9580832
2023-11-28,06:31:58.000,332,11063634,13125,0,1701153117,13067.491863219992,45.89188016999833,53497.91616048001
2023-11-28,06:31:59.000,332,11063637,12845,0,1701153118,13067.491863219992,45.83548713000346,53497.902186240004
2023-11-28,06:32:00.000,332,11063639,13005,0,1701153119,13067.39755488,45.84253626000282,53497.853276400005
2023-11-28,06:32:01.000,332,11063614,13245,0,1701153120,13067.323455469996,45.84253626000282,53497.76244384
2023-11-28,06:32:02.000,332,11063629,13005,0,1701153121,13067.29651023,45.84253626000282,53497.67161128
2023-11-28,06:32:03.000,332,11063651,13245,0,1701153122,13067.24935605999,45.84253626000282,53497.62968856001
2023-11-28,06:32:04.000,332,11063660,12685,0,1701153123,13067.283037609996,45.82138887000474,53497.6436628
2023-11-28,06:32:05.000,332,11063636,13285,0,1701153124,13067.24935605999,45.82138887000474,53497.62968856001
2023-11-28,06:32:06.000,332,11063621,13205,0,1701153125,13067.19546558,45.856634520001535,53497.5039204
2023-11-28,06:32:07.000,332,11063625,13285,0,1701153126,13067.11462986,45.856634520001535,53497.45501056
2023-11-28,06:32:08.000,332,11063610,13165,0,1701153127,13067.074212,45.94122408000112,53497.399113600004
2023-11-28,06:32:09.000,332,11063621,13205,0,1701153128,13067.121366169995,45.9271258200024,53497.420074960006
2023-11-28,06:32:10.000,332,11063595,13085,0,1701153129,13067.10789354999,45.93417495000176,53497.40610072
2023-11-28,06:32:11.000,332,11063663,12845,0,1701153130,13067.080948309995,45.9623714699992,53497.37116512001
2023-11-28,06:32:12.000,332,11063641,12845,0,1701153131,13067.121366169995,46.01876451000135,53497.3292424
2023-11-28,06:32:13.000,332,11063692,13205,0,1701153132,13067.020321519994,46.04696102999878,53497.23840984
2023-11-28,06:32:14.000,332,11063671,13245,0,1701153133,13067.03379414,46.11745232999965,53497.20347424001
2023-11-28,06:32:15.000,332,11063671,12965,0,1701153134,13067.060739379995,46.15269798000372,53497.21046136
2023-11-28,06:32:16.000,332,11063671,12925,0,1701153135,13067.04726675999,46.19499275999988,53497.15456440001
2023-11-28,06:32:17.000,332,11063657,12885,0,1701153136,13067.00684889999,46.24433667000267,53497.0497576
2023-11-28,06:32:18.000,332,11063639,13005,0,1701153137,13067.02705782999,46.33597536000161,53497.03578336001
2023-11-28,06:32:19.000,332,11063626,12725,0,1701153138,13067.08768461999,46.34302449000097,53497.09866744
2023-11-28,06:32:20.000,332,11063593,12885,0,1701153139,13067.12810247999,46.37122100999841,53497.084693200006
2023-11-28,06:32:21.000,332,11063636,13005,0,1701153140,13067.101157239995,46.4205649200012,53497.07770608001
2023-11-28,06:32:22.000,332,11063663,13165,0,1701153141,13067.141575099995,46.5192527399995,53497.00783488001
2023-11-28,06:32:23.000,332,11063652,12965,0,1701153142,13067.08768461999,46.58974404000037,53496.917002320006
2023-11-28,06:32:24.000,332,11063597,13165,0,1701153143,13067.15504772,46.6320388200038,53496.9449508
2023-11-28,06:32:25.000,332,11063619,13365,0,1701153144,13067.202201889995,46.68843185999867,53496.90302808
2023-11-28,06:32:26.000,332,11063636,13205,0,1701153145,13067.242619749995,46.716628380003385,53496.95892504001
2023-11-28,06:32:27.000,332,11063651,13325,0,1701153146,13067.242619749995,46.74482490000082,53496.93796368001
2023-11-28,06:32:28.000,332,11063646,13125,0,1701153147,13067.29651023,46.80826707000233,53496.847131120005
2023-11-28,06:32:29.000,332,11063649,13125,0,1701153148,13067.37734595,46.82941446000041,53496.85411824
2023-11-28,06:32:30.000,332,11063636,13085,0,1701153149,13067.35713702,46.899905760001275,53496.8750796
2023-11-28,06:32:31.000,332,11063661,13165,0,1701153150,13067.39755488,46.91400401999999,53496.82616976
2023-11-28,06:32:32.000,332,11063624,13285,0,1701153151,13067.39755488,46.96334793000278,53496.77027280001
2023-11-28,06:32:33.000,332,11063668,12925,0,1701153152,13067.431236429991,46.99859357999958,53496.69341448001
2023-11-28,06:32:34.000,332,11063637,12925,0,1701153153,13067.545753699997,47.083183139999164,53496.77725992
2023-11-28,06:32:35.000,332,11063635,13125,0,1701153154,13067.565962629997,47.083183139999164,53496.82616976
2023-11-28,06:32:36.000,332,11063663,13085,0,1701153155,13067.599644180002,47.11137966000388,53496.76328568
2023-11-28,06:32:37.000,332,11063649,13365,0,1701153156,13067.532281079992,47.09728139999788,53496.63751752
2023-11-28,06:32:38.000,332,11063690,13125,0,1701153157,13067.606380489997,47.16072356999939,53496.65149176001
2023-11-28,06:32:39.000,332,11063558,13165,0,1701153158,13067.552490009992,47.17482182999811,53496.5955948
2023-11-28,06:32:40.000,332,11063623,12925,0,1701153159,13067.633325729992,47.19596922000346,53496.69341448001
2023-11-28,06:32:41.000,332,11063661,13005,0,1701153160,13067.619853110002,47.21711661000154,53496.70040160001
2023-11-28,06:32:42.000,332,11063673,13285,0,1701153161,13067.586171559997,47.27350965000369,53496.630530400005
2023-11-28,06:32:43.000,332,11063638,13125,0,1701153162,13067.599644180002,47.28055878000305,53496.5955948
2023-11-28,06:32:44.000,332,11063646,12845,0,1701153163,13067.673743589992,47.27350965000369,53496.65149176001
2023-11-28,06:32:45.000,332,11063647,13045,0,1701153164,13067.633325729992,47.26646052000433,53496.65847888
2023-11-28,06:32:46.000,332,11063598,13045,0,1701153165,13067.640062040002,47.308755300000485,53496.63751752
2023-11-28,06:32:47.000,332,11063667,12885,0,1701153166,13067.559226320001,47.308755300000485,53496.53271072001
2023-11-28,06:32:48.000,332,11063673,13325,0,1701153167,13067.579435250002,47.3228535599992,53496.53969784
2023-11-28,06:32:49.000,332,11063617,12765,0,1701153168,13067.539017390001,47.33695181999792,53496.51873648
2023-11-28,06:32:50.000,332,11063655,13005,0,1701153169,13067.592907869992,47.344000950004556,53496.63751752
2023-11-28,06:32:51.000,332,11063664,13005,0,1701153170,13067.552490009992,47.308755300000485,53496.581620560006
2023-11-28,06:32:52.000,332,11063617,12965,0,1701153171,13067.505335839996,47.32990268999856,53496.63751752
2023-11-28,06:32:53.000,332,11063669,13085,0,1701153172,13067.424500119996,47.3228535599992,53496.53969784
2023-11-28,06:32:54.000,332,11063623,13045,0,1701153173,13067.39755488,47.344000950004556,53496.44886528
2023-11-28,06:32:55.000,332,11063665,12885,0,1701153174,13067.411027499991,47.27350965000369,53496.51873648
2023-11-28,06:32:56.000,332,11063668,13565,0,1701153175,13067.437972740001,47.315804429999844,53496.46982664
2023-11-28,06:32:57.000,332,11063599,13085,0,1701153176,13067.404291189996,47.33695181999792,53496.45585240001
2023-11-28,06:32:58.000,332,11063640,13285,0,1701153177,13067.35713702,47.344000950004556,53496.37899408
2023-11-28,06:32:59.000,332,11063675,13085,0,1701153178,13067.30998284999,47.301706170001125,53496.40694256001
2023-11-28,06:33:00.000,332,11063622,12965,0,1701153179,13067.370609639991,47.32990268999856,53496.4209168
2023-11-28,06:33:01.000,332,11063629,13165,0,1701153180,13067.28977391999,47.344000950004556,53496.36501984001
2023-11-28,06:33:02.000,332,11063655,13125,0,1701153181,13067.24935605999,47.3228535599992,53496.413929680006
2023-11-28,06:33:03.000,332,11063596,13245,0,1701153182,13067.161784029995,47.351050080003915,53496.30213576
2023-11-28,06:33:04.000,332,11063641,12885,0,1701153183,13067.12810247999,47.351050080003915,53496.23925168001
2023-11-28,06:33:05.000,332,11063676,13165,0,1701153184,13067.121366169995,47.32990268999856,53496.23925168001
2023-11-28,06:33:06.000,332,11063650,13125,0,1701153185,13067.16852033999,47.32990268999856,53496.25322592
2023-11-28,06:33:07.000,332,11063611,12925,0,1701153186,13067.16852033999,47.32990268999856,53496.32309712
2023-11-28,06:33:08.000,332,11063650,13285,0,1701153187,13067.16852033999,47.344000950004556,53496.27418728
2023-11-28,06:33:09.000,332,11063662,13125,0,1701153188,13067.06747568999,47.358099210003274,53496.15540624
2023-11-28,06:33:10.000,332,11063597,12965,0,1701153189,13067.121366169995,47.351050080003915,53496.12047064001
2023-11-28,06:33:11.000,332,11063668,13125,0,1701153190,13067.121366169995,47.351050080003915,53496.16239336
2023-11-28,06:33:12.000,332,11063643,13125,0,1701153191,13067.121366169995,47.33695181999792,53496.1064964
2023-11-28,06:33:13.000,332,11063636,13085,0,1701153192,13067.04726675999,47.39334486000007,53496.01566384
2023-11-28,06:33:14.000,332,11063657,12925,0,1701153193,13067.12810247999,47.32990268999856,53496.12047064001
2023-11-28,06:33:15.000,332,11063628,12885,0,1701153194,13067.141575099995,47.41449224999815,53496.09252216
2023-11-28,06:33:16.000,332,11063633,12765,0,1701153195,13067.16852033999,47.365148340002634,53496.01566384
2023-11-28,06:33:17.000,332,11063642,13205,0,1701153196,13067.101157239995,47.42154138000478,53495.95277976001
2023-11-28,06:33:18.000,332,11063626,13445,0,1701153197,13067.11462986,47.40039398999943,53495.94579264
2023-11-28,06:33:19.000,332,11063680,13125,0,1701153198,13067.101157239995,47.40039398999943,53495.99470248
2023-11-28,06:33:20.000,332,11063685,12645,0,1701153199,13067.13483879,47.42154138000478,53495.92483128
2023-11-28,06:33:21.000,332,11063658,13125,0,1701153200,13067.15504772,47.492032679998374,53495.87592144
2023-11-28,06:33:22.000,332,11063595,12925,0,1701153201,13067.10789354999,47.4708852900003,53495.77810176
2023-11-28,06:33:23.000,332,11063657,12965,0,1701153202,13067.121366169995,47.492032679998374,53495.8270116
2023-11-28,06:33:24.000,332,11063593,13125,0,1701153203,13067.19546558,47.52022920000309,53495.8270116
2023-11-28,06:33:25.000,332,11063634,12925,0,1701153204,13067.16852033999,47.590720500003954,53495.83399872001
2023-11-28,06:33:26.000,332,11063684,13125,0,1701153205,13067.181992959995,47.57662223999796,53495.77111464
2023-11-28,06:33:27.000,332,11063675,13205,0,1701153206,13067.15504772,47.654162669998186,53495.673294960005
2023-11-28,06:33:28.000,332,11063617,12885,0,1701153207,13067.19546558,47.66121180000482,53495.58944952
2023-11-28,06:33:29.000,332,11063674,12965,0,1701153208,13067.23588344,47.703506580000976,53495.743166160006
2023-11-28,06:33:30.000,332,11063606,12965,0,1701153209,13067.283037609996,47.703506580000976,53495.68028208
2023-11-28,06:33:31.000,332,11063686,13045,0,1701153210,13067.30998284999,47.73875222999777,53495.71521768001
2023-11-28,06:33:32.000,332,11063689,13125,0,1701153211,13067.33692809,47.78809614000056,53495.64534648001
2023-11-28,06:33:33.000,332,11063620,13285,0,1701153212,13067.23588344,47.85858744000143,53495.554513920004
2023-11-28,06:33:34.000,332,11063593,12885,0,1701153213,13067.242619749995,47.87973482999951,53495.505604080005
2023-11-28,06:33:35.000,332,11063635,13045,0,1701153214,13067.30998284999,47.92202961000294,53495.56848816001
2023-11-28,06:33:36.000,332,11063695,12925,0,1701153215,13067.363873329996,47.950226130000374,53495.54752680001
2023-11-28,06:33:37.000,332,11063633,13085,0,1701153216,13067.303246539996,48.02071743000124,53495.46368136
2023-11-28,06:33:38.000,332,11063667,12645,0,1701153217,13067.384082259996,48.02071743000124,53495.5125912
2023-11-28,06:33:39.000,332,11063618,13165,0,1701153218,13067.451445359991,48.07006134000403,53495.456694240005
2023-11-28,06:33:40.000,332,11063605,13085,0,1701153219,13067.498599530001,48.07711047000339,53495.47066848
2023-11-28,06:33:41.000,332,11063617,13125,0,1701153220,13067.458181670001,48.126454379998904,53495.42175864
2023-11-28,06:33:42.000,332,11063604,13125,0,1701153221,13067.478390600001,48.161700030002976,53495.42874576001
2023-11-28,06:33:43.000,332,11063663,13125,0,1701153222,13067.471654289991,48.18989655000041,53495.386823040004
2023-11-28,06:33:44.000,332,11063611,13085,0,1701153223,13067.505335839996,48.21809306999785,53495.29599048
2023-11-28,06:33:45.000,332,11063643,13125,0,1701153224,13067.532281079992,48.24628959000256,53495.337913200005
2023-11-28,06:33:46.000,332,11063664,13085,0,1701153225,13067.565962629997,48.28153523999936,53495.36586168
2023-11-28,06:33:47.000,332,11063638,12765,0,1701153226,13067.471654289991,48.30973176000407,53495.268042
2023-11-28,06:33:48.000,332,11063599,13285,0,1701153227,13067.572698939992,48.295633499998075,53495.289003360005
2023-11-28,06:33:49.000,332,11063639,13085,0,1701153228,13067.592907869992,48.33087915000215,53495.26105488001
2023-11-28,06:33:50.000,332,11063611,12965,0,1701153229,13067.613116799992,48.344977410000865,53495.23310640001
2023-11-28,06:33:51.000,332,11063585,12685,0,1701153230,13067.619853110002,48.352026540000224,53495.191183680006
2023-11-28,06:33:52.000,332,11063617,13125,0,1701153231,13067.606380489997,48.394321320003655,53495.1282996
2023-11-28,06:33:53.000,332,11063629,12845,0,1701153232,13067.559226320001,48.387272190004296,53495.1282996
2023-11-28,06:33:54.000,332,11063625,13325,0,1701153233,13067.687216209997,48.40841958000237,53495.191183680006
2023-11-28,06:33:55.000,332,11063668,13245,0,1701153234,13067.714161449992,48.43661609999981,53495.18419656001
2023-11-28,06:33:56.000,332,11063624,13125,0,1701153235,13067.700688830002,48.45776348999789,53495.170222320005
2023-11-28,06:33:57.000,332,11063657,13125,0,1701153236,13067.653534659992,48.50005827000132,53495.07938976
2023-11-28,06:33:58.000,332,11063685,13405,0,1701153237,13067.687216209997,48.535303919998114,53495.10035112
2023-11-28,06:33:59.000,332,11063661,12965,0,1701153238,13067.667007279997,48.535303919998114,53494.98157008
2023-11-28,06:34:00.000,332,11063630,13005,0,1701153239,13067.720897760002,48.51415653000004,53495.03746704
2023-11-28,06:34:01.000,332,11063633,13045,0,1701153240,13067.747842999997,48.54235305000475,53495.03746704
2023-11-28,06:34:02.000,332,11063644,13285,0,1701153241,13067.741106690002,48.56350044000283,53494.96060872
2023-11-28,06:34:03.000,332,11063641,13005,0,1701153242,13067.754579309993,48.54235305000475,53494.98157008
2023-11-28,06:34:04.000,332,11063624,13165,0,1701153243,13067.794997169993,48.54235305000475,53494.96759584
2023-11-28,06:34:05.000,332,11063664,12765,0,1701153244,13067.794997169993,48.56350044000283,53495.01650568001
2023-11-28,06:34:06.000,332,11063679,12845,0,1701153245,13067.801733480002,48.59874608999962,53494.98157008
2023-11-28,06:34:07.000,332,11063626,13085,0,1701153246,13067.761315620002,48.59169696000026,53494.92567312001
2023-11-28,06:34:08.000,332,11063616,13085,0,1701153247,13067.781524550002,48.59169696000026,53494.86977616
2023-11-28,06:34:09.000,332,11063656,12965,0,1701153248,13067.828678719998,48.66218826000113,53494.918686
2023-11-28,06:34:10.000,332,11063638,13085,0,1701153249,13067.848887649998,48.64809000000241,53494.904711760006
2023-11-28,06:34:11.000,332,11063614,13085,0,1701153250,13067.835415029993,48.68333564999921,53494.93266024
2023-11-28,06:34:12.000,332,11063662,13045,0,1701153251,13067.896041819993,48.732679560002,53494.93964736
2023-11-28,06:34:13.000,332,11063692,13405,0,1701153252,13067.761315620002,48.746777820000716,53494.82785344001
2023-11-28,06:34:14.000,332,11063675,12965,0,1701153253,13067.862360269988,48.803170860002865,53494.89073752
2023-11-28,06:34:15.000,332,11063643,12765,0,1701153254,13067.848887649998,48.810219990002224,53494.86977616
2023-11-28,06:34:16.000,332,11063631,13045,0,1701153255,13067.848887649998,48.88071129000309,53494.883750400004
2023-11-28,06:34:17.000,332,11063658,13045,0,1701153256,13067.869096579998,48.91595693999989,53494.82785344001
2023-11-28,06:34:18.000,332,11063608,12845,0,1701153257,13067.855623959993,48.923006069999246,53494.80689208001
2023-11-28,06:34:19.000,332,11063619,12765,0,1701153258,13067.916250749993,48.937104329997965,53494.904711760006
2023-11-28,06:34:20.000,332,11063607,12805,0,1701153259,13067.922987059988,48.96530085000268,53494.918686
2023-11-28,06:34:21.000,332,11063661,12925,0,1701153260,13067.929723369998,49.00759562999883,53494.82785344001
2023-11-28,06:34:22.000,332,11063606,12805,0,1701153261,13067.922987059988,49.0780869299997,53494.82086632
2023-11-28,06:34:23.000,332,11063662,13005,0,1701153262,13067.909514439998,49.10628345000441,53494.79990496
2023-11-28,06:34:24.000,332,11063619,13045,0,1701153263,13067.949932299998,49.162676489999285,53494.785930720005
2023-11-28,06:34:25.000,332,11063664,13045,0,1701153264,13067.997086469994,49.18382388000464,53494.82785344001
2023-11-28,06:34:26.000,332,11063633,12845,0,1701153265,13068.017295399994,49.24726604999887,53494.855801920006
2023-11-28,06:34:27.000,332,11063626,13005,0,1701153266,13067.970141229998,49.22611866000079,53494.82785344001
2023-11-28,06:34:28.000,332,11063653,13085,0,1701153267,13067.983613849989,49.27546257000358,53494.79990496
2023-11-28,06:34:29.000,332,11063640,13285,0,1701153268,13068.044240639989,49.31070822000038,53494.79990496
2023-11-28,06:34:30.000,332,11063672,12965,0,1701153269,13068.050976949999,49.36005213000317,53494.82785344001
2023-11-28,06:34:31.000,332,11063685,12965,0,1701153270,13068.091394809999,49.40234690999932,53494.86278904
2023-11-28,06:34:32.000,332,11063622,13085,0,1701153271,13067.997086469994,49.437592560003395,53494.72304664
2023-11-28,06:34:33.000,332,11063652,12885,0,1701153272,13068.077922189994,49.47283821000019,53494.77195648
2023-11-28,06:34:34.000,332,11063603,12845,0,1701153273,13068.084658499989,49.5010347300049,53494.80689208001
2023-11-28,06:34:35.000,332,11063675,12925,0,1701153274,13068.158757909994,49.52923125000234,53494.89772464001
2023-11-28,06:34:36.000,332,11063675,13245,0,1701153275,13068.20591207999,49.571526029998495,53494.91169888
2023-11-28,06:34:37.000,332,11063654,13285,0,1701153276,13068.23285732,49.58562429000449,53494.94663448001
2023-11-28,06:34:38.000,332,11063645,13125,0,1701153277,13068.178966839994,49.65611558999808,53494.86278904
2023-11-28,06:34:39.000,332,11063688,12765,0,1701153278,13068.259802559995,49.69136124000215,53494.84182768
2023-11-28,06:34:40.000,332,11063612,13085,0,1701153279,13068.33390197,49.71955775999959,53494.904711760006
2023-11-28,06:34:41.000,332,11063675,13285,0,1701153280,13068.31369304,49.73365601999831,53494.93266024
2023-11-28,06:34:42.000,332,11063652,13125,0,1701153281,13068.381056139995,49.75480341000366,53494.94663448001
2023-11-28,06:34:43.000,332,11063625,12965,0,1701153282,13068.381056139995,49.790049060000456,53494.918686
2023-11-28,06:34:44.000,332,11063650,13245,0,1701153283,13068.47536448,49.790049060000456,53494.96759584
2023-11-28,06:34:45.000,332,11063653,12845,0,1701153284,13068.51578234,49.790049060000456,53495.00951856
2023-11-28,06:34:46.000,332,11063648,12765,0,1701153285,13068.45515555,49.846442100002605,53495.00951856
2023-11-28,06:34:47.000,332,11063617,12845,0,1701153286,13068.461891859995,49.83234384000389,53494.918686
2023-11-28,06:34:48.000,332,11063612,12885,0,1701153287,13068.502309719996,49.87463862000004,53494.94663448001
2023-11-28,06:34:49.000,332,11063612,13125,0,1701153288,13068.52925495999,49.87463862000004,53494.953621600005
2023-11-28,06:34:50.000,332,11063591,12725,0,1701153289,13068.657244850001,49.86758949000068,53495.09336400001
2023-11-28,06:34:51.000,332,11063655,13085,0,1701153290,13068.690926399991,49.88873687999876,53495.07938976
2023-11-28,06:34:52.000,332,11063619,13005,0,1701153291,13068.717871640001,49.92398253000283,53495.072402640006
2023-11-28,06:34:53.000,332,11063674,13125,0,1701153292,13068.704399019996,49.92398253000283,53495.023492800006
2023-11-28,06:34:54.000,332,11063706,12885,0,1701153293,13068.751553189992,49.91693340000347,53495.08637688
2023-11-28,06:34:55.000,332,11063658,12765,0,1701153294,13068.785234739997,49.94512992000091,53495.08637688
2023-11-28,06:34:56.000,332,11063657,13085,0,1701153295,13068.724607949996,49.973326439998345,53495.01650568001
2023-11-28,06:34:57.000,332,11063617,12845,0,1701153296,13068.791971049992,49.980375569997705,53495.01650568001
2023-11-28,06:34:58.000,332,11063606,12885,0,1701153297,13068.845861529997,49.973326439998345,53495.10733824
2023-11-28,06:34:59.000,332,11063625,13125,0,1701153298,13068.906488319997,49.98742470000434,53495.15624808
2023-11-28,06:35:00.000,332,11063569,13125,0,1701153299,13068.960378800002,50.022670350001135,53495.17720944
2023-11-28,06:35:01.000,332,11063606,13165,0,1701153300,13068.946906179997,50.00152296000306,53495.1282996
2023-11-28,06:35:02.000,332,11063661,12885,0,1701153301,13068.899752010002,50.029719480000495,53495.14227384001
2023-11-28,06:35:03.000,332,11063631,12925,0,1701153302,13068.933433559992,50.036768609999854,53495.10733824
2023-11-28,06:35:04.000,332,11063607,13245,0,1701153303,13068.946906179997,50.036768609999854,53495.0584284
2023-11-28,06:35:05.000,332,11063633,13085,0,1701153304,13069.041214520003,50.029719480000495,53495.18419656001
2023-11-28,06:35:06.000,332,11063596,12885,0,1701153305,13069.088368689998,50.05086686999857,53495.20515792
2023-11-28,06:35:07.000,332,11063643,13005,0,1701153306,13069.054687139993,50.029719480000495,53495.14926096
2023-11-28,06:35:08.000,332,11063646,13165,0,1701153307,13069.054687139993,50.04381773999921,53495.16323520001
2023-11-28,06:35:09.000,332,11063641,13045,0,1701153308,13069.115313929993,50.05086686999857,53495.14926096
2023-11-28,06:35:10.000,332,11063612,13045,0,1701153309,13069.068159759998,50.079063390003284,53495.16323520001
2023-11-28,06:35:11.000,332,11063633,13085,0,1701153310,13069.095104999993,50.086112520002644,53495.1981708
2023-11-28,06:35:12.000,332,11063664,13125,0,1701153311,13069.061423450003,50.14250556000479,53495.11432536001
2023-11-28,06:35:13.000,332,11063605,13165,0,1701153312,13069.061423450003,50.13545642999816,53495.16323520001
2023-11-28,06:35:14.000,332,11063626,12805,0,1701153313,13069.155731789993,50.14955469000415,53495.240093520006
2023-11-28,06:35:15.000,332,11063648,12965,0,1701153314,13069.142259169988,50.17775121000159,53495.21214504001
2023-11-28,06:35:16.000,332,11063604,12925,0,1701153315,13069.148995479998,50.19184947000031,53495.21214504001
2023-11-28,06:35:17.000,332,11063686,13085,0,1701153316,13069.101841309988,50.22004598999774,53495.16323520001
2023-11-28,06:35:18.000,332,11063714,12765,0,1701153317,13069.115313929993,50.2411933800031,53495.219132160004
2023-11-28,06:35:19.000,332,11063628,12725,0,1701153318,13069.108577619998,50.2411933800031,53495.219132160004
2023-11-28,06:35:20.000,332,11063647,13365,0,1701153319,13069.115313929993,50.26938990000053,53495.1981708
2023-11-28,06:35:21.000,332,11063626,13165,0,1701153320,13069.128786549998,50.28348815999925,53495.18419656001
2023-11-28,06:35:22.000,332,11063595,13165,0,1701153321,13069.074896069993,50.33283207000204,53495.191183680006
2023-11-28,06:35:23.000,332,11063657,12885,0,1701153322,13069.088368689998,50.31873381000332,53495.191183680006
2023-11-28,06:35:24.000,332,11063605,13045,0,1701153323,13069.122050239988,50.311684680003964,53495.22611928
2023-11-28,06:35:25.000,332,11063649,13005,0,1701153324,13069.081632379988,50.36807771999884,53495.170222320005
2023-11-28,06:35:26.000,332,11063642,13045,0,1701153325,13069.054687139993,50.33283207000204,53495.170222320005
2023-11-28,06:35:27.000,332,11063628,13085,0,1701153326,13068.960378800002,50.39627424000355,53495.06541552001
2023-11-28,06:35:28.000,332,11063642,13045,0,1701153327,13069.014269279993,50.35397946000012,53495.0584284
2023-11-28,06:35:29.000,332,11063667,13245,0,1701153328,13069.014269279993,50.38217598000483,53495.0584284
2023-11-28,06:35:30.000,332,11063643,13125,0,1701153329,13068.994060349993,50.40332337000291,53495.170222320005
2023-11-28,06:35:31.000,332,11063681,13485,0,1701153330,13068.973851419993,50.38217598000483,53495.121312480005
2023-11-28,06:35:32.000,332,11063671,12765,0,1701153331,13068.980587730002,50.41742163000163,53495.10035112
2023-11-28,06:35:33.000,332,11063622,12765,0,1701153332,13068.960378800002,50.39627424000355,53495.04445416001
2023-11-28,06:35:34.000,332,11063696,12605,0,1701153333,13068.926697249997,50.41037250000227,53495.07938976
2023-11-28,06:35:35.000,332,11063660,12805,0,1701153334,13068.953642489992,50.44561814999906,53495.051441280004
2023-11-28,06:35:36.000,332,11063637,13125,0,1701153335,13068.906488319997,50.41037250000227,53495.002531440005
2023-11-28,06:35:37.000,332,11063668,12925,0,1701153336,13068.893015699992,50.46676554000442,53494.953621600005
2023-11-28,06:35:38.000,332,11063647,12925,0,1701153337,13068.866070459997,50.41742163000163,53495.00951856
2023-11-28,06:35:39.000,332,11063666,13205,0,1701153338,13068.906488319997,50.45266727999842,53495.03047992
2023-11-28,06:35:40.000,332,11063638,12925,0,1701153339,13068.919960940002,50.473814670003776,53494.96759584
2023-11-28,06:35:41.000,332,11063665,12885,0,1701153340,13068.906488319997,50.46676554000442,53494.93266024
2023-11-28,06:35:42.000,332,11063636,13125,0,1701153341,13068.893015699992,50.46676554000442,53494.93964736
2023-11-28,06:35:43.000,332,11063694,13445,0,1701153342,13068.872806769992,50.51610944999993,53494.91169888
2023-11-28,06:35:44.000,332,11063619,13285,0,1701153343,13068.919960940002,50.53725683999801,53494.86977616
2023-11-28,06:35:45.000,332,11063647,12885,0,1701153344,13068.872806769992,50.5866007500008,53494.93266024
2023-11-28,06:35:46.000,332,11063658,12845,0,1701153345,13068.933433559992,50.55840423000336,53494.93964736
2023-11-28,06:35:47.000,332,11063661,12965,0,1701153346,13068.940169870002,50.607748139998876,53494.96759584
2023-11-28,06:35:48.000,332,11063644,12845,0,1701153347,13068.933433559992,50.600699009999516,53494.93964736
2023-11-28,06:35:49.000,332,11063684,12965,0,1701153348,13068.879543080002,50.664141180001025,53494.86977616
2023-11-28,06:35:50.000,332,11063656,13325,0,1701153349,13068.919960940002,50.69233769999846,53494.883750400004
2023-11-28,06:35:51.000,332,11063647,12965,0,1701153350,13068.967115109997,50.74168161000125,53494.904711760006
2023-11-28,06:35:52.000,332,11063643,13085,0,1701153351,13068.940169870002,50.76282899999933,53494.84182768
2023-11-28,06:35:53.000,332,11063634,13125,0,1701153352,13068.940169870002,50.79102552000404,53494.904711760006
2023-11-28,06:35:54.000,332,11063650,13005,0,1701153353,13069.047950829998,50.76987812999869,53495.01650568001
2023-11-28,06:35:55.000,332,11063619,13005,0,1701153354,13069.081632379988,50.840369429999555,53494.96759584
2023-11-28,06:35:56.000,332,11063604,13085,0,1701153355,13069.095104999993,50.896762470001704,53494.93964736
2023-11-28,06:35:57.000,332,11063651,13485,0,1701153356,13069.054687139993,50.90381160000106,53494.855801920006
2023-11-28,06:35:58.000,332,11063648,13205,0,1701153357,13069.088368689998,50.96725377000257,53494.918686
2023-11-28,06:35:59.000,332,11063638,12805,0,1701153358,13069.162468099988,51.03069594000408,53494.93964736
2023-11-28,06:36:00.000,332,11063620,12685,0,1701153359,13069.216358579994,51.080039849999594,53494.98157008
2023-11-28,06:36:01.000,332,11063636,13285,0,1701153360,13069.236567509994,51.115285500003665,53494.97458296001
2023-11-28,06:36:02.000,332,11063700,13085,0,1701153361,13069.250040129999,51.15053115000046,53494.94663448001
2023-11-28,06:36:03.000,332,11063643,12885,0,1701153362,13069.303930609989,51.19987506000325,53494.96759584
2023-11-28,06:36:04.000,332,11063618,13245,0,1701153363,13069.36455739999,51.242169839999406,53495.00951856
2023-11-28,06:36:05.000,332,11063659,13245,0,1701153364,13069.4319205,51.22102245000133,53495.051441280004
2023-11-28,06:36:06.000,332,11063661,12645,0,1701153365,13069.42518418999,51.256268099998124,53494.97458296001
2023-11-28,06:36:07.000,332,11063605,13005,0,1701153366,13069.398238949994,51.298562880001555,53494.9885572
2023-11-28,06:36:08.000,332,11063644,12965,0,1701153367,13069.49254729,51.36200505000306,53494.96060872
2023-11-28,06:36:09.000,332,11063651,12925,0,1701153368,13069.539701459995,51.347906790004345,53495.023492800006
2023-11-28,06:36:10.000,332,11063655,13045,0,1701153369,13069.620537179995,51.354955920003704,53495.07938976
2023-11-28,06:36:11.000,332,11063659,12685,0,1701153370,13069.71484552,51.40429982999922,53495.11432536001
2023-11-28,06:36:12.000,332,11063673,13485,0,1701153371,13069.73505445,51.43249635000393,53495.121312480005
2023-11-28,06:36:13.000,332,11063661,13165,0,1701153372,13069.71484552,51.36905418000242,53495.04445416001
2023-11-28,06:36:14.000,332,11063681,13045,0,1701153373,13069.782208619996,51.38315244000114,53495.13528672
2023-11-28,06:36:15.000,332,11063641,13085,0,1701153374,13069.863044339996,51.39725069999986,53495.25406776
2023-11-28,06:36:16.000,332,11063622,13045,0,1701153375,13069.876516960001,51.42544722000457,53495.22611928
2023-11-28,06:36:17.000,332,11063634,12925,0,1701153376,13069.869780649991,51.39725069999986,53495.170222320005
2023-11-28,06:36:18.000,332,11063653,13445,0,1701153377,13069.937143750001,51.40429982999922,53495.17720944
2023-11-28,06:36:19.000,332,11063654,12885,0,1701153378,13070.038188400002,51.347906790004345,53495.240093520006
2023-11-28,06:36:20.000,332,11063642,12885,0,1701153379,13070.112287809992,51.37610331000178,53495.30996472001
2023-11-28,06:36:21.000,332,11063622,13085,0,1701153380,13070.112287809992,51.33380852999835,53495.268042
2023-11-28,06:36:22.000,332,11063638,12805,0,1701153381,13070.105551499997,51.347906790004345,53495.26105488001
2023-11-28,06:36:23.000,332,11063644,13205,0,1701153382,13070.112287809992,51.31266114000027,53495.27502912
2023-11-28,06:36:24.000,332,11063640,13205,0,1701153383,13070.139233050002,51.347906790004345,53495.26105488001
2023-11-28,06:36:25.000,332,11063622,13125,0,1701153384,13070.159441980002,51.31266114000027,53495.31695184
2023-11-28,06:36:26.000,332,11063611,13205,0,1701153385,13070.179650910002,51.249218969998765,53495.35887456001
2023-11-28,06:36:27.000,332,11063680,13165,0,1701153386,13070.193123529993,51.27741549000348,53495.36586168
2023-11-28,06:36:28.000,332,11063679,12725,0,1701153387,13070.193123529993,51.23512071000005,53495.34490032
2023-11-28,06:36:29.000,332,11063621,13285,0,1701153388,13070.220068770002,51.22102245000133,53495.3728488
2023-11-28,06:36:30.000,332,11063621,13205,0,1701153389,13070.179650910002,51.19987506000325,53495.40079728001
2023-11-28,06:36:31.000,332,11063672,12925,0,1701153390,13070.152705669992,51.19282593000389,53495.37983592001
2023-11-28,06:36:32.000,332,11063660,13005,0,1701153391,13070.058397330002,51.20692419000261,53495.35887456001
2023-11-28,06:36:33.000,332,11063636,12925,0,1701153392,13070.105551499997,51.22102245000133,53495.36586168
2023-11-28,06:36:34.000,332,11063647,12645,0,1701153393,13070.193123529993,51.19987506000325,53495.47765560001
2023-11-28,06:36:35.000,332,11063662,12845,0,1701153394,13070.199859840002,51.1787276699979,53495.52656544001
2023-11-28,06:36:36.000,332,11063653,13125,0,1701153395,13070.199859840002,51.18577680000453,53495.505604080005
2023-11-28,06:36:37.000,332,11063594,13405,0,1701153396,13070.071869949992,51.15758027999982,53495.3728488
2023-11-28,06:36:38.000,332,11063660,13285,0,1701153397,13070.098815190002,51.19282593000389,53495.41477152
2023-11-28,06:36:39.000,332,11063677,12925,0,1701153398,13070.098815190002,51.15053115000046,53495.41477152
2023-11-28,06:36:40.000,332,11063638,12965,0,1701153399,13070.092078879992,51.19282593000389,53495.39381016
2023-11-28,06:36:41.000,332,11063607,12925,0,1701153400,13070.098815190002,51.15758027999982,53495.49861696001
2023-11-28,06:36:42.000,332,11063679,13245,0,1701153401,13070.071869949992,51.13643289000174,53495.46368136
2023-11-28,06:36:43.000,332,11063657,13005,0,1701153402,13070.051661019992,51.17167853999854,53495.42874576001
2023-11-28,06:36:44.000,332,11063648,13165,0,1701153403,13070.112287809992,51.19282593000389,53495.47765560001
2023-11-28,06:36:45.000,332,11063643,13125,0,1701153404,13070.071869949992,51.19282593000389,53495.44970712001
2023-11-28,06:36:46.000,332,11063659,12965,0,1701153405,13070.065133639997,51.1787276699979,53495.41477152
2023-11-28,06:36:47.000,332,11063617,13005,0,1701153406,13070.011243159992,51.18577680000453,53495.39381016
2023-11-28,06:36:48.000,332,11063617,13125,0,1701153407,13069.984297919997,51.22102245000133,53495.33092608001
2023-11-28,06:36:49.000,332,11063633,13085,0,1701153408,13069.957352680001,51.23512071000005,53495.29599048
2023-11-28,06:36:50.000,332,11063617,13005,0,1701153409,13069.950616369992,51.249218969998765,53495.39381016
2023-11-28,06:36:51.000,332,11063611,13005,0,1701153410,13069.923671129996,51.22807158000069,53495.44970712001
2023-11-28,06:36:52.000,332,11063657,13005,0,1701153411,13069.930407439992,51.22807158000069,53495.34490032
2023-11-28,06:36:53.000,332,11063679,12645,0,1701153412,13069.889989579991,51.242169839999406,53495.28201624001
2023-11-28,06:36:54.000,332,11063678,13045,0,1701153413,13069.76873599999,51.242169839999406,53495.240093520006
2023-11-28,06:36:55.000,332,11063665,13365,0,1701153414,13069.75526338,51.27741549000348,53495.29599048
2023-11-28,06:36:56.000,332,11063632,12925,0,1701153415,13069.77547231,51.26331723000476,53495.26105488001
2023-11-28,06:36:57.000,332,11063642,13005,0,1701153416,13069.741790759996,51.22102245000133,53495.268042
2023-11-28,06:36:58.000,332,11063613,13125,0,1701153417,13069.70810920999,51.27741549000348,53495.21214504001
2023-11-28,06:36:59.000,332,11063633,13045,0,1701153418,13069.681163969995,51.27741549000348,53495.191183680006
2023-11-28,06:37:00.000,332,11063643,12965,0,1701153419,13069.67442766,51.256268099998124,53495.170222320005
2023-11-28,06:37:01.000,332,11063681,12885,0,1701153420,13069.620537179995,51.27036636000412,53495.13528672
2023-11-28,06:37:02.000,332,11063632,13125,0,1701153421,13069.600328249995,51.28446462000284,53495.09336400001
2023-11-28,06:37:03.000,332,11063669,13085,0,1701153422,13069.539701459995,51.33380852999835,53494.99554432001
2023-11-28,06:37:04.000,332,11063632,12885,0,1701153423,13069.539701459995,51.31971026999963,53494.98157008
2023-11-28,06:37:05.000,332,11063607,12925,0,1701153424,13069.57338301,51.347906790004345,53494.9885572
2023-11-28,06:37:06.000,332,11063615,13205,0,1701153425,13069.57338301,51.36905418000242,53495.00951856
2023-11-28,06:37:07.000,332,11063671,13285,0,1701153426,13069.53296515,51.36200505000306,53494.9885572
2023-11-28,06:37:08.000,332,11063639,13165,0,1701153427,13069.519492529995,51.42544722000457,53494.91169888
2023-11-28,06:37:09.000,332,11063620,12925,0,1701153428,13069.54643776999,51.44659461000265,53494.87676328001
2023-11-28,06:37:10.000,332,11063625,13005,0,1701153429,13069.48581097999,51.44659461000265,53494.79291784
2023-11-28,06:37:11.000,332,11063648,13125,0,1701153430,13069.44539311999,51.45364374000201,53494.77894360001
2023-11-28,06:37:12.000,332,11063664,12965,0,1701153431,13069.351084779999,51.49593851999816,53494.69509816
2023-11-28,06:37:13.000,332,11063659,13245,0,1701153432,13069.398238949994,51.517085910003516,53494.737020880006
2023-11-28,06:37:14.000,332,11063666,13085,0,1701153433,13069.438656809994,51.55938068999967,53494.77195648
2023-11-28,06:37:15.000,332,11063620,12965,0,1701153434,13069.438656809994,51.57347894999839,53494.70208528
2023-11-28,06:37:16.000,332,11063623,13005,0,1701153435,13069.4319205,51.66511764000461,53494.70208528
2023-11-28,06:37:17.000,332,11063692,13085,0,1701153436,13069.378030019994,51.66511764000461,53494.5343944
2023-11-28,06:37:18.000,332,11063648,12725,0,1701153437,13069.371293709999,51.7356089399982,53494.520420160006
2023-11-28,06:37:19.000,332,11063654,12885,0,1701153438,13069.418447879994,51.742658070004836,53494.5343944
2023-11-28,06:37:20.000,332,11063629,13285,0,1701153439,13069.41171157,51.77790372000163,53494.56234288001
2023-11-28,06:37:21.000,332,11063681,13445,0,1701153440,13069.40497525999,51.82019849999779,53494.49247168001
2023-11-28,06:37:22.000,332,11063661,13325,0,1701153441,13069.391502639999,51.8483950200025,53494.47151032001
2023-11-28,06:37:23.000,332,11063623,13085,0,1701153442,13069.371293709999,51.85544415000186,53494.401639120006
2023-11-28,06:37:24.000,332,11063649,13165,0,1701153443,13069.41171157,51.86249328000122,53494.40862624
2023-11-28,06:37:25.000,332,11063652,13045,0,1701153444,13069.40497525999,51.925935450002726,53494.34574216001
2023-11-28,06:37:26.000,332,11063642,13005,0,1701153445,13069.398238949994,51.932984580002085,53494.331767920004
2023-11-28,06:37:27.000,332,11063647,12925,0,1701153446,13069.371293709999,51.982328490004875,53494.33875504
2023-11-28,06:37:28.000,332,11063680,12925,0,1701153447,13069.351084779999,51.99642675000359,53494.22696112001
2023-11-28,06:37:29.000,332,11063612,13005,0,1701153448,13069.32413953999,52.04577065999911,53494.164077040004
2023-11-28,06:37:30.000,332,11063630,13365,0,1701153449,13069.398238949994,52.02462327000103,53494.29683232
2023-11-28,06:37:31.000,332,11063680,13405,0,1701153450,13069.391502639999,52.03872152999975,53494.24792248
2023-11-28,06:37:32.000,332,11063668,13085,0,1701153451,13069.357821089994,52.052819789998466,53494.13612856001
2023-11-28,06:37:33.000,332,11063621,12765,0,1701153452,13069.351084779999,52.06691805000446,53494.066257360006
2023-11-28,06:37:34.000,332,11063674,13205,0,1701153453,13069.38476632999,52.08101631000318,53494.07324448
2023-11-28,06:37:35.000,332,11063640,13165,0,1701153454,13069.36455739999,52.08806544000254,53494.0802316
2023-11-28,06:37:36.000,332,11063631,13085,0,1701153455,13069.378030019994,52.08806544000254,53494.0802316
2023-11-28,06:37:37.000,332,11063627,12965,0,1701153456,13069.351084779999,52.13740934999805,53493.947476320005
2023-11-28,06:37:38.000,332,11063625,13085,0,1701153457,13069.36455739999,52.12331108999933,53493.98241192
2023-11-28,06:37:39.000,332,11063598,12885,0,1701153458,13069.418447879994,52.17970413000148,53493.98241192
2023-11-28,06:37:40.000,332,11063666,13325,0,1701153459,13069.40497525999,52.165605870002764,53494.02433464
2023-11-28,06:37:41.000,332,11063643,13085,0,1701153460,13069.351084779999,52.22199891000491,53493.947476320005
2023-11-28,06:37:42.000,332,11063644,13405,0,1701153461,13069.371293709999,52.20790064999892,53493.89157936001
2023-11-28,06:37:43.000,332,11063695,13085,0,1701153462,13069.283721679989,52.27134282000043,53493.77279832001
2023-11-28,06:37:44.000,332,11063651,13045,0,1701153463,13069.263512749989,52.292490209998505,53493.82170816001
2023-11-28,06:37:45.000,332,11063644,12885,0,1701153464,13069.283721679989,52.334784990001936,53493.849656640006
2023-11-28,06:37:46.000,332,11063609,12885,0,1701153465,13069.283721679989,52.341834120001295,53493.828695280004
2023-11-28,06:37:47.000,332,11063627,12885,0,1701153466,13069.276985369994,52.4052762900028,53493.730875600006
2023-11-28,06:37:48.000,332,11063613,12805,0,1701153467,13069.243303819989,52.36298150999937,53493.73786272
2023-11-28,06:37:49.000,332,11063660,13085,0,1701153468,13069.303930609989,52.45462019999832,53493.709914240004
2023-11-28,06:37:50.000,332,11063660,13245,0,1701153469,13069.263512749989,52.44757106999896,53493.65401728001
2023-11-28,06:37:51.000,332,11063646,13005,0,1701153470,13069.196149649993,52.50396411000111,53493.6260688
2023-11-28,06:37:52.000,332,11063636,12965,0,1701153471,13069.175940719993,52.53216062999854,53493.64703016
2023-11-28,06:37:53.000,332,11063674,13085,0,1701153472,13069.155731789993,52.574455410001974,53493.57715896
2023-11-28,06:37:54.000,332,11063599,12925,0,1701153473,13069.189413339998,52.574455410001974,53493.66799152
2023-11-28,06:37:55.000,332,11063642,12925,0,1701153474,13069.135522859993,52.60970105999877,53493.6260688
2023-11-28,06:37:56.000,332,11063645,12965,0,1701153475,13069.128786549998,52.63789758000348,53493.563184720006
2023-11-28,06:37:57.000,332,11063642,12765,0,1701153476,13069.041214520003,52.72248714000307,53493.48632640001
2023-11-28,06:37:58.000,332,11063615,13085,0,1701153477,13069.061423450003,52.757732789999864,53493.50030064
2023-11-28,06:37:59.000,332,11063665,13285,0,1701153478,13069.068159759998,52.800027570003294,53493.43741656001
2023-11-28,06:38:00.000,332,11063655,13005,0,1701153479,13069.054687139993,52.85642060999817,53493.395493840006
2023-11-28,06:38:01.000,332,11063653,13125,0,1701153480,13069.027741899998,52.933961039998394,53493.40946808
2023-11-28,06:38:02.000,332,11063638,13365,0,1701153481,13069.054687139993,52.99035408000054,53493.3815196
2023-11-28,06:38:03.000,332,11063633,13165,0,1701153482,13068.973851419993,53.05379625000205,53493.26972568001
2023-11-28,06:38:04.000,332,11063633,12885,0,1701153483,13068.994060349993,53.12428755000292,53493.26972568001
2023-11-28,06:38:05.000,332,11063672,13245,0,1701153484,13068.933433559992,53.22297537000122,53493.28369992
2023-11-28,06:38:06.000,332,11063662,13005,0,1701153485,13068.933433559992,53.23707362999994,53493.26972568001
2023-11-28,06:38:07.000,332,11063624,13125,0,1701153486,13068.899752010002,53.335761449998245,53493.276712800005
2023-11-28,06:38:08.000,332,11063651,13045,0,1701153487,13068.866070459997,53.371007100002316,53493.157931760004
2023-11-28,06:38:09.000,332,11063700,12965,0,1701153488,13068.893015699992,53.441498400003184,53493.1369704
2023-11-28,06:38:10.000,332,11063696,13445,0,1701153489,13068.845861529997,53.48379317999934,53493.206841600004
2023-11-28,06:38:11.000,332,11063665,12845,0,1701153490,13068.832388909992,53.561333609999565,53493.09504768
2023-11-28,06:38:12.000,332,11063573,13205,0,1701153491,13068.845861529997,53.64592316999915,53493.08806056
2023-11-28,06:38:13.000,332,11063682,13085,0,1701153492,13068.731344259992,53.667070560004504,53492.990240880004
2023-11-28,06:38:14.000,332,11063620,12965,0,1701153493,13068.751553189992,53.76575838000281,53492.96927952
2023-11-28,06:38:15.000,332,11063607,12965,0,1701153494,13068.704399019996,53.77280751000217,53493.011202240006
2023-11-28,06:38:16.000,332,11063619,12925,0,1701153495,13068.778498430001,53.86444620000111,53492.97626664
2023-11-28,06:38:17.000,332,11063642,13325,0,1701153496,13068.690926399991,53.92788837000262,53492.89940832
2023-11-28,06:38:18.000,332,11063618,13045,0,1701153497,13068.704399019996,53.977232279998134,53492.90639544
2023-11-28,06:38:19.000,332,11063647,12925,0,1701153498,13068.704399019996,53.977232279998134,53492.94831816
2023-11-28,06:38:20.000,332,11063664,13125,0,1701153499,13068.765025809997,54.04067444999964,53492.97626664
2023-11-28,06:38:21.000,332,11063611,12925,0,1701153500,13068.643772229996,54.12526400999923,53492.822550000004
2023-11-28,06:38:22.000,332,11063640,12925,0,1701153501,13068.650508539991,54.1605096600033,53492.822550000004
2023-11-28,06:38:23.000,332,11063653,12845,0,1701153502,13068.59661806,54.20985356999881,53492.724730320006
2023-11-28,06:38:24.000,332,11063635,13085,0,1701153503,13068.59661806,54.2591974800016,53492.73870456
2023-11-28,06:38:25.000,332,11063642,13085,0,1701153504,13068.623563299996,54.30854139000439,53492.7876144
2023-11-28,06:38:26.000,332,11063660,13005,0,1701153505,13068.711135329992,54.371983559998625,53492.76665304001
2023-11-28,06:38:27.000,332,11063661,13125,0,1701153506,13068.61682699,54.48476964000292,53492.703768960004
2023-11-28,06:38:28.000,332,11063641,13085,0,1701153507,13068.61682699,54.52706441999908,53492.69678184001
2023-11-28,06:38:29.000,332,11063696,12725,0,1701153508,13068.643772229996,54.646899630002736,53492.69678184001
2023-11-28,06:38:30.000,332,11063648,13205,0,1701153509,13068.657244850001,54.68214527999953,53492.62691064001
2023-11-28,06:38:31.000,332,11063659,12885,0,1701153510,13068.59661806,54.75968570999976,53492.675820480006
2023-11-28,06:38:32.000,332,11063645,13045,0,1701153511,13068.50904602999,54.8513243999987,53492.51511672
2023-11-28,06:38:33.000,332,11063670,12765,0,1701153512,13068.54946388999,54.90066831000149,53492.56402656
2023-11-28,06:38:34.000,332,11063679,12765,0,1701153513,13068.623563299996,54.90771744000085,53492.59197504
2023-11-28,06:38:35.000,332,11063648,12925,0,1701153514,13068.610090679991,54.94296308999765,53492.605949280005
2023-11-28,06:38:36.000,332,11063647,13045,0,1701153515,13068.583145439996,55.013454389998515,53492.605949280005
2023-11-28,06:38:37.000,332,11063694,12725,0,1701153516,13068.50904602999,55.07689656000002,53492.52909096001
2023-11-28,06:38:38.000,332,11063647,12965,0,1701153517,13068.53599127,55.13328960000217,53492.48018112001
2023-11-28,06:38:39.000,332,11063631,13365,0,1701153518,13068.5562002,55.182633509997686,53492.487168240004
2023-11-28,06:38:40.000,332,11063620,12885,0,1701153519,13068.583145439996,55.239026549999835,53492.41729704
2023-11-28,06:38:41.000,332,11063634,13085,0,1701153520,13068.53599127,55.3095178500007,53492.45921976001
2023-11-28,06:38:42.000,332,11063672,12805,0,1701153521,13068.50904602999,55.36591089000285,53492.41030992001
2023-11-28,06:38:43.000,332,11063672,12445,0,1701153522,13068.542727579996,55.44345132000308,53492.389348560006
2023-11-28,06:38:44.000,332,11063648,13045,0,1701153523,13068.603354369996,55.520991750003304,53492.48018112001
2023-11-28,06:38:45.000,332,11063682,13005,0,1701153524,13068.583145439996,55.513942620003945,53492.41030992001
2023-11-28,06:38:46.000,332,11063632,13245,0,1701153525,13068.623563299996,55.58443392000481,53492.35441296
2023-11-28,06:38:47.000,332,11063613,13205,0,1701153526,13068.569672819991,55.6690234800044,53492.319477360004
2023-11-28,06:38:48.000,332,11063630,12965,0,1701153527,13068.589881749991,55.683121740003116,53492.23563192
2023-11-28,06:38:49.000,332,11063622,13205,0,1701153528,13068.610090679991,55.73951477999799,53492.298516
2023-11-28,06:38:50.000,332,11063662,12965,0,1701153529,13068.684190089996,55.79590782000014,53492.340438720006
2023-11-28,06:38:51.000,332,11063648,12925,0,1701153530,13068.637035920001,55.82410434000485,53492.35441296
2023-11-28,06:38:52.000,332,11063677,12925,0,1701153531,13068.677453780001,55.89459563999844,53492.35441296
2023-11-28,06:38:53.000,332,11063720,12845,0,1701153532,13068.623563299996,55.94393955000123,53492.26358040001
2023-11-28,06:38:54.000,332,11063637,12965,0,1701153533,13068.657244850001,56.00033259000338,53492.2286448
2023-11-28,06:38:55.000,332,11063627,13125,0,1701153534,13068.717871640001,56.049676499998895,53492.270567520005
2023-11-28,06:38:56.000,332,11063645,12765,0,1701153535,13068.684190089996,56.099020410001685,53492.200696320004
2023-11-28,06:38:57.000,332,11063683,12765,0,1701153536,13068.670717469991,56.155413450003834,53492.13082512
2023-11-28,06:38:58.000,332,11063640,13085,0,1701153537,13068.690926399991,56.21180648999871,53492.172747840006
2023-11-28,06:38:59.000,332,11063648,12765,0,1701153538,13068.825652599997,56.29639604999829,53492.26358040001
2023-11-28,06:39:00.000,332,11063644,12925,0,1701153539,13068.899752010002,56.35278909000044,53492.26358040001
2023-11-28,06:39:01.000,332,11063652,13525,0,1701153540,13068.893015699992,56.43737865000003,53492.19370920001
2023-11-28,06:39:02.000,332,11063672,12765,0,1701153541,13068.926697249997,56.53606646999833,53492.20768344
2023-11-28,06:39:03.000,332,11063684,13165,0,1701153542,13068.919960940002,56.61360689999856,53492.18672208
2023-11-28,06:39:04.000,332,11063668,13085,0,1701153543,13068.933433559992,56.66295081000135,53492.200696320004
2023-11-28,06:39:05.000,332,11063628,13165,0,1701153544,13069.007532969998,56.733442110002215,53492.221657680006
2023-11-28,06:39:06.000,332,11063657,13165,0,1701153545,13069.068159759998,56.796884280003724,53492.30550312
2023-11-28,06:39:07.000,332,11063629,12965,0,1701153546,13069.081632379988,56.86737558000459,53492.27755464
2023-11-28,06:39:08.000,332,11063663,13085,0,1701153547,13069.068159759998,56.959014270003536,53492.200696320004
2023-11-28,06:39:09.000,332,11063610,13285,0,1701153548,13069.135522859993,56.98721079000097,53492.24960616
2023-11-28,06:39:10.000,332,11063641,13085,0,1701153549,13069.169204409998,57.07180035000056,53492.21467056001
2023-11-28,06:39:11.000,332,11063631,13005,0,1701153550,13069.229831199998,57.12114426000335,53492.2286448
2023-11-28,06:39:12.000,332,11063660,13085,0,1701153551,13069.182677029989,57.191635560004215,53492.200696320004
2023-11-28,06:39:13.000,332,11063651,13285,0,1701153552,13069.209622269998,57.23393034000037,53492.23563192
2023-11-28,06:39:14.000,332,11063689,12925,0,1701153553,13069.32413953999,57.30442164000124,53492.25659328
2023-11-28,06:39:15.000,332,11063681,12845,0,1701153554,13069.378030019994,57.374912940002105,53492.28454176
2023-11-28,06:39:16.000,332,11063663,13045,0,1701153555,13069.371293709999,57.424256850004895,53492.319477360004
2023-11-28,06:39:17.000,332,11063672,13125,0,1701153556,13069.391502639999,57.45950250000169,53492.319477360004
2023-11-28,06:39:18.000,332,11063656,13285,0,1701153557,13069.36455739999,57.53704293000192,53492.24261904001
2023-11-28,06:39:19.000,332,11063667,13125,0,1701153558,13069.36455739999,57.6568781399983,53492.2286448
2023-11-28,06:39:20.000,332,11063650,12725,0,1701153559,13069.438656809994,57.734418569998525,53492.36140008001
2023-11-28,06:39:21.000,332,11063672,13005,0,1701153560,13069.45212943,57.79786074000003,53492.31249024001
2023-11-28,06:39:22.000,332,11063671,13325,0,1701153561,13069.45212943,57.88949942999898,53492.30550312
2023-11-28,06:39:23.000,332,11063683,13085,0,1701153562,13069.46560204999,57.88949942999898,53492.31249024001
2023-11-28,06:39:24.000,332,11063668,13205,0,1701153563,13069.479074669995,57.97408898999856,53492.37537432
2023-11-28,06:39:25.000,332,11063649,13205,0,1701153564,13069.47233836,58.009334640002635,53492.35441296
2023-11-28,06:39:26.000,332,11063674,13285,0,1701153565,13069.499283599995,58.10802246000094,53492.368387200004
2023-11-28,06:39:27.000,332,11063648,13365,0,1701153566,13069.52622883999,58.17146463000245,53492.37537432
2023-11-28,06:39:28.000,332,11063608,12765,0,1701153567,13069.519492529995,58.2137594099986,53492.31249024001
2023-11-28,06:39:29.000,332,11063663,13085,0,1701153568,13069.51275622,58.27720158000011,53492.340438720006
2023-11-28,06:39:30.000,332,11063650,12925,0,1701153569,13069.61380087,58.31244723000418,53492.42428416
2023-11-28,06:39:31.000,332,11063628,13005,0,1701153570,13069.660955039995,58.35474201000034,53492.41729704
2023-11-28,06:39:32.000,332,11063668,13245,0,1701153571,13069.64748241999,58.38998766000441,53492.438258400005
2023-11-28,06:39:33.000,332,11063653,12885,0,1701153572,13069.64748241999,58.39703679000377,53492.33345160001
2023-11-28,06:39:34.000,332,11063653,12885,0,1701153573,13069.66769134999,58.418184180001845,53492.39633568
2023-11-28,06:39:35.000,332,11063618,13045,0,1701153574,13069.67442766,58.48162635000335,53492.48018112001
2023-11-28,06:39:36.000,332,11063638,12805,0,1701153575,13069.69463659,58.55211765000422,53492.49415536
2023-11-28,06:39:37.000,332,11063647,13125,0,1701153576,13069.68790027999,58.5732650400023,53492.45223264
2023-11-28,06:39:38.000,332,11063690,12885,0,1701153577,13069.69463659,58.62965808000445,53492.45921976001
2023-11-28,06:39:39.000,332,11063616,12885,0,1701153578,13069.76873599999,58.65785460000188,53492.57101368
2023-11-28,06:39:40.000,332,11063676,13045,0,1701153579,13069.79568124,58.71424764000403,53492.58498792
2023-11-28,06:39:41.000,332,11063661,12965,0,1701153580,13069.829362789991,58.75654242000019,53492.57800080001
2023-11-28,06:39:42.000,332,11063637,13125,0,1701153581,13069.788944929991,58.84113197999977,53492.487168240004
2023-11-28,06:39:43.000,332,11063664,12965,0,1701153582,13069.79568124,58.812935460002336,53492.49415536
2023-11-28,06:39:44.000,332,11063667,12965,0,1701153583,13069.863044339996,58.876377630003844,53492.58498792
2023-11-28,06:39:45.000,332,11063622,13005,0,1701153584,13069.916934820001,58.91162328000064,53492.5430652
2023-11-28,06:39:46.000,332,11063636,13045,0,1701153585,13069.937143750001,58.96801632000279,53492.57800080001
2023-11-28,06:39:47.000,332,11063662,13165,0,1701153586,13069.950616369992,58.97506545000215,53492.52210384
2023-11-28,06:39:48.000,332,11063633,12965,0,1701153587,13070.017979470002,59.0314584900043,53492.675820480006
2023-11-28,06:39:49.000,332,11063644,12885,0,1701153588,13070.051661019992,59.045556750003016,53492.6129364
2023-11-28,06:39:50.000,332,11063663,13365,0,1701153589,13070.085342569997,59.059655010001734,53492.605949280005
2023-11-28,06:39:51.000,332,11063609,13005,0,1701153590,13070.152705669992,59.09490065999853,53492.605949280005
2023-11-28,06:39:52.000,332,11063643,12605,0,1701153591,13070.172914599993,59.108998920004524,53492.61992352
2023-11-28,06:39:53.000,332,11063641,13085,0,1701153592,13070.186387219997,59.19358848000411,53492.66184624
2023-11-28,06:39:54.000,332,11063622,13205,0,1701153593,13070.247014009998,59.19358848000411,53492.675820480006
2023-11-28,06:39:55.000,332,11063621,12965,0,1701153594,13070.341322349988,59.19358848000411,53492.724730320006
2023-11-28,06:39:56.000,332,11063649,12965,0,1701153595,13070.381740209988,59.2640797799977,53492.7876144
2023-11-28,06:39:57.000,332,11063693,12965,0,1701153596,13070.428894379998,59.32047281999985,53492.71774320001
2023-11-28,06:39:58.000,332,11063664,12885,0,1701153597,13070.462575929989,59.376865860002,53492.71774320001
2023-11-28,06:39:59.000,332,11063657,13285,0,1701153598,13070.529939029999,59.447357160002866,53492.724730320006
2023-11-28,06:40:00.000,332,11063652,13005,0,1701153599,13070.637719989994,59.510799330004374,53492.78062728
2023-11-28,06:40:01.000,332,11063672,12965,0,1701153600,13070.68487415999,59.52489759000309,53492.7526788
2023-11-28,06:40:02.000,332,11063661,12925,0,1701153601,13070.70508308999,59.581290629997966,53492.843511360006
2023-11-28,06:40:03.000,332,11063622,13205,0,1701153602,13070.81286405,59.6235854100014,53492.8574856
2023-11-28,06:40:04.000,332,11063615,13085,0,1701153603,13070.9139087,59.65178192999883,53492.941331040005
2023-11-28,06:40:05.000,332,11063698,13125,0,1701153604,13070.940853939996,59.687027580002905,53492.92036968
2023-11-28,06:40:06.000,332,11063645,13005,0,1701153605,13070.988008109991,59.72932235999906,53492.94831816
2023-11-28,06:40:07.000,332,11063638,13045,0,1701153606,13071.001480729996,59.79276453000057,53492.90639544
2023-11-28,06:40:08.000,332,11063616,12965,0,1701153607,13071.068843829991,59.835059310004,53492.9273568
2023-11-28,06:40:09.000,332,11063654,12925,0,1701153608,13071.102525379996,59.87735409000015,53492.9273568
2023-11-28,06:40:10.000,332,11063672,12965,0,1701153609,13071.250724199992,59.870304960000794,53493.08107344001
2023-11-28,06:40:11.000,332,11063632,13005,0,1701153610,13071.324823609997,59.912599740004225,53493.1369704
2023-11-28,06:40:12.000,332,11063664,12765,0,1701153611,13071.371977779992,59.95489452000038,53493.157931760004
2023-11-28,06:40:13.000,332,11063608,12925,0,1701153612,13071.365241469997,60.02538582000125,53493.15094464001
2023-11-28,06:40:14.000,332,11063631,13165,0,1701153613,13071.425868259998,60.046533209999325,53493.17190600001
2023-11-28,06:40:15.000,332,11063649,12965,0,1701153614,13071.486495049998,60.06063146999804,53493.2417772
2023-11-28,06:40:16.000,332,11063582,13245,0,1701153615,13071.540385529988,60.00423843000317,53493.29767416001
2023-11-28,06:40:17.000,332,11063633,13205,0,1701153616,13071.547121839998,60.088827990002756,53493.25575144
2023-11-28,06:40:18.000,332,11063663,13085,0,1701153617,13071.580803389988,60.145221030004905,53493.35357112
2023-11-28,06:40:19.000,332,11063624,12965,0,1701153618,13071.668375419998,60.145221030004905,53493.42344232
2023-11-28,06:40:20.000,332,11063631,13045,0,1701153619,13071.755947449994,60.19456494000042,53493.41645520001
2023-11-28,06:40:21.000,332,11063626,12885,0,1701153620,13071.749211139999,60.19456494000042,53493.40946808
2023-11-28,06:40:22.000,332,11063657,13165,0,1701153621,13071.722265899989,60.24390885000321,53493.42344232
2023-11-28,06:40:23.000,332,11063683,13165,0,1701153622,13071.755947449994,60.279154500000004,53493.48632640001
2023-11-28,06:40:24.000,332,11063653,13205,0,1701153623,13071.856992099994,60.33554754000215,53493.542223360004
2023-11-28,06:40:25.000,332,11063629,13045,0,1701153624,13071.85025579,60.37784231999831,53493.57017184
2023-11-28,06:40:26.000,332,11063612,12925,0,1701153625,13071.877201029994,60.455382749998535,53493.57017184
2023-11-28,06:40:27.000,332,11063659,13285,0,1701153626,13071.89067365,60.47653014000389,53493.66799152
2023-11-28,06:40:28.000,332,11063691,13405,0,1701153627,13071.897409959995,60.497677530001965,53493.661004400004
2023-11-28,06:40:29.000,332,11063620,13045,0,1701153628,13071.91088258,60.511775790000684,53493.71690136
2023-11-28,06:40:30.000,332,11063661,12805,0,1701153629,13071.89067365,60.56816883000283,53493.70292712001
2023-11-28,06:40:31.000,332,11063625,13125,0,1701153630,13071.82331054999,60.58931622000091,53493.681965760006
2023-11-28,06:40:32.000,332,11063611,12925,0,1701153631,13071.86372840999,60.65275839000242,53493.70292712001
2023-11-28,06:40:33.000,332,11063678,12805,0,1701153632,13071.88393733999,60.688004039999214,53493.779785440005
2023-11-28,06:40:34.000,332,11063664,13165,0,1701153633,13071.958036749995,60.737347950002004,53493.73786272
2023-11-28,06:40:35.000,332,11063699,13325,0,1701153634,13072.03213616,60.7725935999988,53493.9055536
2023-11-28,06:40:36.000,332,11063640,12885,0,1701153635,13072.03213616,60.83603577000031,53493.9055536
2023-11-28,06:40:37.000,332,11063615,13165,0,1701153636,13072.04560877999,60.906527070001175,53493.91254072
2023-11-28,06:40:38.000,332,11063653,13205,0,1701153637,13072.02539984999,60.948821850004606,53493.86363088
2023-11-28,06:40:39.000,332,11063675,12765,0,1701153638,13072.038872469995,60.97701837000204,53493.94048920001
2023-11-28,06:40:40.000,332,11063709,13165,0,1701153639,13072.11297188,61.02636228000483,53494.03132176
2023-11-28,06:40:41.000,332,11063661,13125,0,1701153640,13072.15338974,61.03341141000419,53494.12215432
2023-11-28,06:40:42.000,332,11063626,12845,0,1701153641,13072.139917119996,61.075706190000346,53494.05927024001
2023-11-28,06:40:43.000,332,11063646,12965,0,1701153642,13072.207280219991,61.139148360001855,53494.07324448
2023-11-28,06:40:44.000,332,11063645,13165,0,1701153643,13072.247698079991,61.16734487999929,53494.14311568
2023-11-28,06:40:45.000,332,11063647,13125,0,1701153644,13072.240961769996,61.24488530999952,53494.14311568
2023-11-28,06:40:46.000,332,11063653,13045,0,1701153645,13072.261170699996,61.315376610000385,53494.12914144
2023-11-28,06:40:47.000,332,11063651,12965,0,1701153646,13072.220752839996,61.38586791000125,53494.1501028
2023-11-28,06:40:48.000,332,11063626,13165,0,1701153647,13072.23422546,61.4422609500034,53494.09420584
2023-11-28,06:40:49.000,332,11063649,13005,0,1701153648,13072.315061180001,61.484555729999556,53494.25490960001
2023-11-28,06:40:50.000,332,11063663,13085,0,1701153649,13072.382424279996,61.533899640002346,53494.2898452
2023-11-28,06:40:51.000,332,11063605,12845,0,1701153650,13072.456523690002,61.547997900001064,53494.33875504
2023-11-28,06:40:52.000,332,11063665,12845,0,1701153651,13072.496941550002,61.55504703000042,53494.3597164
2023-11-28,06:40:53.000,332,11063650,13245,0,1701153652,13072.443051069997,61.60439094000321,53494.32478080001
2023-11-28,06:40:54.000,332,11063621,12885,0,1701153653,13072.490205239992,61.66078397999809,53494.380677760004
2023-11-28,06:40:55.000,332,11063643,13605,0,1701153654,13072.523886789997,61.69602963000216,53494.401639120006
2023-11-28,06:40:56.000,332,11063608,13165,0,1701153655,13072.577777270002,61.759471800003666,53494.44356184001
2023-11-28,06:40:57.000,332,11063686,13325,0,1701153656,13072.550832029992,61.79471745000046,53494.50644592
2023-11-28,06:40:58.000,332,11063665,12885,0,1701153657,13072.611458819993,61.88635613999941,53494.47849744
2023-11-28,06:40:59.000,332,11063659,13245,0,1701153658,13072.604722509997,61.90750353000476,53494.58330424
2023-11-28,06:41:00.000,332,11063669,13125,0,1701153659,13072.665349299998,61.9357000500022,53494.61125272001
2023-11-28,06:41:01.000,332,11063655,13245,0,1701153660,13072.712503469993,62.006191350003064,53494.61125272001
2023-11-28,06:41:02.000,332,11063641,12845,0,1701153661,13072.725976089998,62.06963352000457,53494.6042656
2023-11-28,06:41:03.000,332,11063638,12965,0,1701153662,13072.746185019998,62.175370470002235,53494.61125272001
2023-11-28,06:41:04.000,332,11063621,13125,0,1701153663,13072.759657639988,62.2458617700031,53494.63221408
2023-11-28,06:41:05.000,332,11063588,12965,0,1701153664,13072.847229669998,62.25996003000182,53494.76496936
2023-11-28,06:41:06.000,332,11063692,13205,0,1701153665,13072.887647529999,62.34454959000141,53494.76496936
2023-11-28,06:41:07.000,332,11063663,12925,0,1701153666,13072.894383839994,62.365696979999484,53494.785930720005
2023-11-28,06:41:08.000,332,11063645,13005,0,1701153667,13072.928065389999,62.44323740999971,53494.737020880006
2023-11-28,06:41:09.000,332,11063643,13605,0,1701153668,13072.941538009989,62.47143393000442,53494.8138792
2023-11-28,06:41:10.000,332,11063632,12845,0,1701153669,13072.968483249999,62.50667958000122,53494.84182768
2023-11-28,06:41:11.000,332,11063686,13085,0,1701153670,13072.941538009989,62.59831827000016,53494.89073752
2023-11-28,06:41:12.000,332,11063630,12925,0,1701153671,13072.941538009989,62.71110435000446,53494.79990496
2023-11-28,06:41:13.000,332,11063661,13085,0,1701153672,13072.948274319999,62.760448259999976,53494.883750400004
2023-11-28,06:41:14.000,332,11063653,13365,0,1701153673,13073.056055279994,62.78159564999805,53494.953621600005
2023-11-28,06:41:15.000,332,11063630,12685,0,1701153674,13073.04931897,62.873234340004274,53494.96759584
2023-11-28,06:41:16.000,332,11063638,13205,0,1701153675,13073.076264209994,62.9507747700045,53495.03047992
2023-11-28,06:41:17.000,332,11063671,13365,0,1701153676,13073.029110039999,62.96487303000322,53495.01650568001
2023-11-28,06:41:18.000,332,11063624,13125,0,1701153677,13072.98195586999,63.07060998000088,53494.97458296001
2023-11-28,06:41:19.000,332,11063641,12925,0,1701153678,13073.04931897,63.12700302000303,53495.023492800006
2023-11-28,06:41:20.000,332,11063666,13085,0,1701153679,13073.08300051999,63.176346929998545,53495.08637688
2023-11-28,06:41:21.000,332,11063660,13085,0,1701153680,13073.08300051999,63.225690840001334,53495.170222320005
2023-11-28,06:41:22.000,332,11063640,12925,0,1701153681,13073.0695279,63.30323127000156,53495.08637688
2023-11-28,06:41:23.000,332,11063646,12765,0,1701153682,13073.076264209994,63.345526049997716,53495.14227384001
2023-11-28,06:41:24.000,332,11063640,13205,0,1701153683,13073.14362730999,63.36667344000307,53495.240093520006
2023-11-28,06:41:25.000,332,11063638,13245,0,1701153684,13073.116682069995,63.394869960000506,53495.219132160004
2023-11-28,06:41:26.000,332,11063665,12925,0,1701153685,13073.12341837999,63.46536126000137,53495.1981708
2023-11-28,06:41:27.000,332,11063609,13045,0,1701153686,13073.13015469,63.53585256000224,53495.17720944
2023-11-28,06:41:28.000,332,11063680,12965,0,1701153687,13073.177308859995,63.627491250001185,53495.18419656001
2023-11-28,06:41:29.000,332,11063638,12885,0,1701153688,13073.177308859995,63.66273689999798,53495.23310640001
2023-11-28,06:41:30.000,332,11063642,13125,0,1701153689,13073.24467195999,63.683884290003334,53495.29599048
2023-11-28,06:41:31.000,332,11063650,13045,0,1701153690,13073.28508981999,63.7543755900042,53495.31695184
2023-11-28,06:41:32.000,332,11063683,13285,0,1701153691,13073.31203506,63.817817759998434,53495.23310640001
2023-11-28,06:41:33.000,332,11063599,12965,0,1701153692,13073.258144579995,63.8883090599993,53495.1981708
2023-11-28,06:41:34.000,332,11063684,13365,0,1701153693,13073.32550767999,63.96584948999953,53495.21214504001
2023-11-28,06:41:35.000,332,11063646,12925,0,1701153694,13073.40634339999,64.0010951400036,53495.289003360005
2023-11-28,06:41:36.000,332,11063662,12765,0,1701153695,13073.440024949996,64.0997829600019,53495.32393896
2023-11-28,06:41:37.000,332,11063656,13005,0,1701153696,13073.419816019996,64.17732339000213,53495.24708064
2023-11-28,06:41:38.000,332,11063670,13205,0,1701153697,13073.500651739996,64.22666729999764,53495.32393896
2023-11-28,06:41:39.000,332,11063666,12925,0,1701153698,13073.594960080001,64.29715859999851,53495.39381016
2023-11-28,06:41:40.000,332,11063642,13405,0,1701153699,13073.635377940001,64.3465025100013,53495.39381016
2023-11-28,06:41:41.000,332,11063670,12965,0,1701153700,13073.689268419992,64.42404294000153,53495.37983592001
2023-11-28,06:41:42.000,332,11063684,13045,0,1701153701,13073.689268419992,64.50863250000111,53495.41477152
2023-11-28,06:41:43.000,332,11063671,12725,0,1701153702,13073.675795800002,64.60732031999942,53495.35887456001
2023-11-28,06:41:44.000,332,11063663,12765,0,1701153703,13073.722949969997,64.6566642300022,53495.39381016
2023-11-28,06:41:45.000,332,11063611,12925,0,1701153704,13073.803785689997,64.70600813999772,53495.49162984
2023-11-28,06:41:46.000,332,11063630,13045,0,1701153705,13073.871148789993,64.76240117999987,53495.5824624
2023-11-28,06:41:47.000,332,11063712,13125,0,1701153706,13073.857676170002,64.84699073999946,53495.54752680001
2023-11-28,06:41:48.000,332,11063669,13045,0,1701153707,13073.864412479998,64.89633465000225,53495.56848816001
2023-11-28,06:41:49.000,332,11063643,13165,0,1701153708,13073.965457129998,64.92453116999968,53495.64534648001
2023-11-28,06:41:50.000,332,11063589,13045,0,1701153709,13073.978929749988,65.05846464000206,53495.56150104
2023-11-28,06:41:51.000,332,11063660,13045,0,1701153710,13074.005874989998,65.10780855000485,53495.575475280006
2023-11-28,06:41:52.000,332,11063692,12725,0,1701153711,13073.992402369993,65.15715246000036,53495.5824624
2023-11-28,06:41:53.000,332,11063663,12885,0,1701153712,13074.032820229993,65.26288940999802,53495.58944952
2023-11-28,06:41:54.000,332,11063686,13125,0,1701153713,13074.167546429999,65.33338070999889,53495.66630784001
2023-11-28,06:41:55.000,332,11063620,12765,0,1701153714,13074.174282739994,65.35452810000425,53495.68028208
2023-11-28,06:41:56.000,332,11063697,12885,0,1701153715,13074.22143690999,65.3968228800004,53495.69425632001
2023-11-28,06:41:57.000,332,11063598,12765,0,1701153716,13074.20122797999,65.46731418000127,53495.722204800004
2023-11-28,06:41:58.000,332,11063693,13125,0,1701153717,13074.194491669994,65.48846156999934,53495.69425632001
2023-11-28,06:41:59.000,332,11063657,13565,0,1701153718,13074.207964289999,65.56600199999957,53495.70124344
2023-11-28,06:42:00.000,332,11063634,13285,0,1701153719,13074.26185476999,65.59419852000428,53495.79906312
2023-11-28,06:42:01.000,332,11063646,13205,0,1701153720,13074.248382149999,65.67173895000451,53495.82002448
2023-11-28,06:42:02.000,332,11063689,13045,0,1701153721,13074.315745249995,65.74927938000474,53495.8270116
2023-11-28,06:42:03.000,332,11063621,12925,0,1701153722,13074.32921787,65.82681980999769,53495.84797296
2023-11-28,06:42:04.000,332,11063614,12885,0,1701153723,13074.416789899995,65.89731110999855,53495.88290856001
2023-11-28,06:42:05.000,332,11063676,13085,0,1701153724,13074.42352620999,65.9537041500007,53495.889895680004
2023-11-28,06:42:06.000,332,11063614,12925,0,1701153725,13074.46394406999,65.99599893000413,53495.84797296
2023-11-28,06:42:07.000,332,11063652,13245,0,1701153726,13074.47068038,66.05944109999837,53495.81303736001
2023-11-28,06:42:08.000,332,11063705,13445,0,1701153727,13074.517834549995,66.07353936000436,53495.86194720001
2023-11-28,06:42:09.000,332,11063700,13125,0,1701153728,13074.53130717,66.1651780500033,53495.93181840001
2023-11-28,06:42:10.000,332,11063654,13085,0,1701153729,13074.63235182,66.18632544000138,53495.93880552
2023-11-28,06:42:11.000,332,11063609,12685,0,1701153730,13074.598670269996,66.27796413000033,53495.91784416
2023-11-28,06:42:12.000,332,11063639,13125,0,1701153731,13074.645824439991,66.3132097800044,53496.008676720005
2023-11-28,06:42:13.000,332,11063629,13445,0,1701153732,13074.598670269996,66.36960281999927,53495.910857040006
2023-11-28,06:42:14.000,332,11063590,13085,0,1701153733,13074.686242299991,66.37665194999863,53495.97374112
2023-11-28,06:42:15.000,332,11063617,12925,0,1701153734,13074.719923849996,66.45419237999886,53496.00168960001
2023-11-28,06:42:16.000,332,11063660,12925,0,1701153735,13074.753605400001,66.4471432499995,53496.05059944001
2023-11-28,06:42:17.000,332,11063676,12965,0,1701153736,13074.733396470001,66.5458310699978,53496.0366252
2023-11-28,06:42:18.000,332,11063650,12925,0,1701153737,13074.773814330001,66.56697846000316,53496.00168960001
2023-11-28,06:42:19.000,332,11063623,13005,0,1701153738,13074.908540529992,66.5458310699978,53496.1064964
2023-11-28,06:42:20.000,332,11063656,12925,0,1701153739,13074.901804219997,66.60927323999931,53496.09252216
2023-11-28,06:42:21.000,332,11063672,13085,0,1701153740,13074.901804219997,66.68681366999954,53496.09252216
2023-11-28,06:42:22.000,332,11063608,12925,0,1701153741,13074.935485770002,66.72910845000297,53496.11348352
2023-11-28,06:42:23.000,332,11063620,13245,0,1701153742,13074.895067910002,66.79959975000384,53496.01566384
2023-11-28,06:42:24.000,332,11063618,12925,0,1701153743,13074.928749459992,66.81369801000255,53496.05059944001
2023-11-28,06:42:25.000,332,11063608,13325,0,1701153744,13075.023057799997,66.88418931000342,53496.13444488
2023-11-28,06:42:26.000,332,11063628,13045,0,1701153745,13075.103893519998,66.91943496000022,53496.13444488
2023-11-28,06:42:27.000,332,11063610,12965,0,1701153746,13075.130838759993,67.0040245199998,53496.2113032
2023-11-28,06:42:28.000,332,11063655,13125,0,1701153747,13075.191465549993,67.04631930000323,53496.14841912001
2023-11-28,06:42:29.000,332,11063625,13045,0,1701153748,13075.231883409993,67.10976147000474,53496.21829032001
2023-11-28,06:42:30.000,332,11063622,13085,0,1701153749,13075.252092339993,67.15910538000026,53496.23226456
2023-11-28,06:42:31.000,332,11063619,13045,0,1701153750,13075.238619719988,67.20140016000369,53496.21829032001
2023-11-28,06:42:32.000,332,11063633,13285,0,1701153751,13075.265564959998,67.22254755000176,53496.23226456
2023-11-28,06:42:33.000,332,11063656,13285,0,1701153752,13075.299246509989,67.27189146000455,53496.19732896001
2023-11-28,06:42:34.000,332,11063618,13445,0,1701153753,13075.359873299989,67.30713711000135,53496.32309712
2023-11-28,06:42:35.000,332,11063633,12885,0,1701153754,13075.366609609999,67.37762841000222,53496.33707136001
2023-11-28,06:42:36.000,332,11063662,12965,0,1701153755,13075.407027469999,67.44107058000372,53496.3510456
2023-11-28,06:42:37.000,332,11063695,12605,0,1701153756,13075.319455439989,67.49041448999924,53496.26720016001
2023-11-28,06:42:38.000,332,11063596,12925,0,1701153757,13075.407027469999,67.52566014000331,53496.344058480005
2023-11-28,06:42:39.000,332,11063651,13045,0,1701153758,13075.359873299989,67.56795491999947,53496.38598120001
2023-11-28,06:42:40.000,332,11063657,13085,0,1701153759,13075.353136989994,67.58205317999818,53496.38598120001
2023-11-28,06:42:41.000,332,11063620,12965,0,1701153760,13075.346400679999,67.62434796000161,53496.392968320004
2023-11-28,06:42:42.000,332,11063642,12885,0,1701153761,13075.353136989994,67.69483926000248,53496.37899408
2023-11-28,06:42:43.000,332,11063660,13405,0,1701153762,13075.366609609999,67.69483926000248,53496.39995544
2023-11-28,06:42:44.000,332,11063682,13005,0,1701153763,13075.44070901999,67.73008490999928,53496.4209168
2023-11-28,06:42:45.000,332,11063688,12965,0,1701153764,13075.380082229989,67.77942882000207,53496.462839520005
2023-11-28,06:42:46.000,332,11063644,13125,0,1701153765,13075.40029115999,67.79352708000079,53496.47681376
2023-11-28,06:42:47.000,332,11063626,13125,0,1701153766,13075.386818539999,67.84992012000293,53496.42790392
2023-11-28,06:42:48.000,332,11063647,13205,0,1701153767,13075.386818539999,67.89221489999909,53496.37200696
2023-11-28,06:42:49.000,332,11063653,13125,0,1701153768,13075.447445329999,67.9556570700006,53496.490788
2023-11-28,06:42:50.000,332,11063708,13005,0,1701153769,13075.413763779994,67.94860794000124,53496.511749360005
2023-11-28,06:42:51.000,332,11063626,13085,0,1701153770,13075.433972709994,68.04729575999954,53496.49777512
2023-11-28,06:42:52.000,332,11063652,13045,0,1701153771,13075.42050008999,68.10368880000169,53496.53271072001
2023-11-28,06:42:53.000,332,11063689,13205,0,1701153772,13075.346400679999,68.13188531999913,53496.46982664
2023-11-28,06:42:54.000,332,11063667,12845,0,1701153773,13075.407027469999,68.13188531999913,53496.49777512
2023-11-28,06:42:55.000,332,11063624,13245,0,1701153774,13075.44070901999,68.19532749000064,53496.51873648
2023-11-28,06:42:56.000,332,11063661,13085,0,1701153775,13075.50133580999,68.25876966000214,53496.53271072001
2023-11-28,06:42:57.000,332,11063653,13205,0,1701153776,13075.433972709994,68.3151627000043,53496.511749360005
2023-11-28,06:42:58.000,332,11063659,13205,0,1701153777,13075.447445329999,68.34335922000173,53496.53271072001
2023-11-28,06:42:59.000,332,11063630,13205,0,1701153778,13075.52828105,68.35040835000109,53496.679440240005
2023-11-28,06:43:00.000,332,11063630,13325,0,1701153779,13075.52828105,68.38565399999788,53496.64450464
2023-11-28,06:43:01.000,332,11063642,13405,0,1701153780,13075.54175366999,68.42089965000196,53496.63751752
2023-11-28,06:43:02.000,332,11063650,13205,0,1701153781,13075.52154473999,68.4490961699994,53496.61655616
2023-11-28,06:43:03.000,332,11063700,12765,0,1701153782,13075.514808429994,68.5125383400009,53496.630530400005
2023-11-28,06:43:04.000,332,11063630,13005,0,1701153783,13075.52828105,68.5477839899977,53496.63751752
2023-11-28,06:43:05.000,332,11063668,12965,0,1701153784,13075.58890784,68.60417702999985,53496.70738872
2023-11-28,06:43:06.000,332,11063654,13125,0,1701153785,13075.636062009995,68.66761920000135,53496.65149176001
2023-11-28,06:43:07.000,332,11063630,13125,0,1701153786,13075.64953463,68.69581571999879,53496.70040160001
2023-11-28,06:43:08.000,332,11063635,13165,0,1701153787,13075.636062009995,68.76630701999966,53496.65149176001
2023-11-28,06:43:09.000,332,11063652,12965,0,1701153788,13075.64279831999,68.80860180000309,53496.7353372
2023-11-28,06:43:10.000,332,11063695,12845,0,1701153789,13075.58217152999,68.88614223000332,53496.679440240005
2023-11-28,06:43:11.000,332,11063635,13045,0,1701153790,13075.64953463,68.91433875000075,53496.78424704
2023-11-28,06:43:12.000,332,11063641,12965,0,1701153791,13075.615853079995,68.93548613999883,53496.7353372
2023-11-28,06:43:13.000,332,11063681,12885,0,1701153792,13075.64279831999,68.96368266000354,53496.77725992
2023-11-28,06:43:14.000,332,11063635,13005,0,1701153793,13075.797733449996,68.99187918000098,53496.81918264001
2023-11-28,06:43:15.000,332,11063644,13045,0,1701153794,13075.81120607,69.07646874000056,53496.847131120005
2023-11-28,06:43:16.000,332,11063667,12965,0,1701153795,13075.80446975999,69.13991091000207,53496.8052084
2023-11-28,06:43:17.000,332,11063656,12725,0,1701153796,13075.75057928,69.17515655999887,53496.76328568
2023-11-28,06:43:18.000,332,11063691,13165,0,1701153797,13075.817942379996,69.22450047000166,53496.81219552
2023-11-28,06:43:19.000,332,11063680,12925,0,1701153798,13075.85162393,69.23154960000102,53496.8750796
2023-11-28,06:43:20.000,332,11063659,12965,0,1701153799,13075.878569169996,69.36548307000339,53496.88206672
2023-11-28,06:43:21.000,332,11063678,12805,0,1701153800,13075.89204179,69.37958133000211,53496.896040960004
2023-11-28,06:43:22.000,332,11063643,13085,0,1701153801,13075.89204179,69.45712176000234,53496.8750796
2023-11-28,06:43:23.000,332,11063658,12845,0,1701153802,13075.952668580001,69.51351480000449,53496.91001520001
2023-11-28,06:43:24.000,332,11063652,13085,0,1701153803,13076.033504300001,69.54876045000128,53496.95892504001
2023-11-28,06:43:25.000,332,11063653,13005,0,1701153804,13076.013295370001,69.63335001000087,53496.9798864
2023-11-28,06:43:26.000,332,11063722,12925,0,1701153805,13076.053713230001,69.6615465299983,53496.98687352001
2023-11-28,06:43:27.000,332,11063661,12965,0,1701153806,13075.972877510001,69.74613608999789,53496.8750796
2023-11-28,06:43:28.000,332,11063647,13005,0,1701153807,13076.026767989992,69.84482391000347,53496.9449508
2023-11-28,06:43:29.000,332,11063667,12965,0,1701153808,13076.080658469997,69.84482391000347,53496.97289928
2023-11-28,06:43:30.000,332,11063606,13245,0,1701153809,13076.154757880002,69.8730204300009,53496.9798864
2023-11-28,06:43:31.000,332,11063641,13125,0,1701153810,13076.208648359992,69.92941347000306,53497.05674472001
2023-11-28,06:43:32.000,332,11063636,12805,0,1701153811,13076.174966810002,69.99285564000456,53496.9798864
2023-11-28,06:43:33.000,332,11063665,12925,0,1701153812,13076.141285259997,70.01400303000264,53497.03578336001
2023-11-28,06:43:34.000,332,11063661,13045,0,1701153813,13076.222120979997,70.07744520000415,53497.04277048
2023-11-28,06:43:35.000,332,11063610,12885,0,1701153814,13076.296220390002,70.14088736999838,53497.084693200006
2023-11-28,06:43:36.000,332,11063669,12965,0,1701153815,13076.316429320002,70.19023128000117,53497.07071896
2023-11-28,06:43:37.000,332,11063609,13045,0,1701153816,13076.282747769998,70.22547692999797,53497.014822000005
2023-11-28,06:43:38.000,332,11063664,12925,0,1701153817,13076.336638250003,70.3030173599982,53497.1196288
2023-11-28,06:43:39.000,332,11063633,13085,0,1701153818,13076.404001349998,70.34531214000162,53497.14757728
2023-11-28,06:43:40.000,332,11063628,12805,0,1701153819,13076.397265039988,70.40875431000313,53497.15456440001
2023-11-28,06:43:41.000,332,11063631,12645,0,1701153820,13076.424210279998,70.45104908999929,53497.15456440001
2023-11-28,06:43:42.000,332,11063627,12925,0,1701153821,13076.437682899988,70.52154039000015,53497.15456440001
2023-11-28,06:43:43.000,332,11063637,13445,0,1701153822,13076.377056109988,70.62727733999782,53497.16155152
2023-11-28,06:43:44.000,332,11063670,12885,0,1701153823,13076.377056109988,70.64842473000317,53497.17552576001
2023-11-28,06:43:45.000,332,11063621,12805,0,1701153824,13076.410737659993,70.68367037999997,53497.28033256
2023-11-28,06:43:46.000,332,11063648,12885,0,1701153825,13076.457891829989,70.74711255000148,53497.27334544001
2023-11-28,06:43:47.000,332,11063621,12845,0,1701153826,13076.457891829989,70.84580036999978,53497.24539696001
2023-11-28,06:43:48.000,332,11063671,13245,0,1701153827,13076.444419209998,70.88809515000321,53497.182512880005
2023-11-28,06:43:49.000,332,11063603,12765,0,1701153828,13076.451155519993,70.99383210000087,53497.24539696001
2023-11-28,06:43:50.000,332,11063621,13245,0,1701153829,13076.451155519993,71.05022514000302,53497.19648712001
2023-11-28,06:43:51.000,332,11063665,12725,0,1701153830,13076.478100759989,71.1066181799979,53497.34321664001
2023-11-28,06:43:52.000,332,11063693,12965,0,1701153831,13076.437682899988,71.16301122000004,53497.231422720004
2023-11-28,06:43:53.000,332,11063659,12965,0,1701153832,13076.471364449993,71.24760077999963,53497.26635832
2023-11-28,06:43:54.000,332,11063646,13045,0,1701153833,13076.552200169994,71.27579730000434,53497.33622952
2023-11-28,06:43:55.000,332,11063639,13245,0,1701153834,13076.599354339989,71.33219033999922,53497.35719088
2023-11-28,06:43:56.000,332,11063673,12765,0,1701153835,13076.579145409989,71.40268164000008,53497.30828104
2023-11-28,06:43:57.000,332,11063697,12885,0,1701153836,13076.511782309994,71.47317294000095,53497.23840984
2023-11-28,06:43:58.000,332,11063720,12925,0,1701153837,13076.585881719999,71.53661511000246,53497.29430680001
2023-11-28,06:43:59.000,332,11063645,12925,0,1701153838,13076.626299579999,71.60710641000333,53497.36417800001
2023-11-28,06:44:00.000,332,11063669,13165,0,1701153839,13076.68692637,71.64940118999948,53497.39212648001
2023-11-28,06:44:01.000,332,11063659,13085,0,1701153840,13076.713871609994,71.71284336000099,53497.40610072
2023-11-28,06:44:02.000,332,11063676,12965,0,1701153841,13076.72060791999,71.7762855300025,53497.37815224
2023-11-28,06:44:03.000,332,11063690,12925,0,1701153842,13076.74081684999,71.83267857000465,53497.39212648001
2023-11-28,06:44:04.000,332,11063623,12685,0,1701153843,13076.835125189995,71.81858030999865,53497.48994616001
2023-11-28,06:44:05.000,332,11063665,13205,0,1701153844,13076.814916259995,71.88907160999952,53497.46199768001
2023-11-28,06:44:06.000,332,11063632,13125,0,1701153845,13076.86207042999,71.9736611699991,53497.47597192
2023-11-28,06:44:07.000,332,11063639,13005,0,1701153846,13076.86880674,72.00890682000318,53497.40610072
2023-11-28,06:44:08.000,332,11063638,13125,0,1701153847,13076.915960909995,72.05825072999869,53497.468984800005
2023-11-28,06:44:09.000,332,11063610,13005,0,1701153848,13077.03047818,72.09349638000276,53497.55981736001
2023-11-28,06:44:10.000,332,11063636,13205,0,1701153849,13077.07089604,72.1216929000002,53497.60174008
2023-11-28,06:44:11.000,332,11063642,12925,0,1701153850,13077.104577589991,72.16398768000363,53497.62270144
2023-11-28,06:44:12.000,332,11063622,12725,0,1701153851,13077.144995449991,72.2344789800045,53497.60174008
2023-11-28,06:44:13.000,332,11063676,13205,0,1701153852,13077.13152283,72.26972463000129,53497.5737916
2023-11-28,06:44:14.000,332,11063710,13285,0,1701153853,13077.151731760001,72.31906854000408,53497.62270144
2023-11-28,06:44:15.000,332,11063692,12885,0,1701153854,13077.198885929996,72.34726506000152,53497.62968856001
2023-11-28,06:44:16.000,332,11063655,13005,0,1701153855,13077.205622239991,72.37546157999896,53497.72052112
2023-11-28,06:44:17.000,332,11063637,13205,0,1701153856,13077.225831169992,72.44595287999982,53497.6436628
2023-11-28,06:44:18.000,332,11063599,13125,0,1701153857,13077.239303789996,72.4671002699979,53497.72052112
2023-11-28,06:44:19.000,332,11063646,13005,0,1701153858,13077.266249029992,72.50939505000133,53497.79737944001
2023-11-28,06:44:20.000,332,11063637,13085,0,1701153859,13077.313403200002,72.57283722000284,53497.8183408
2023-11-28,06:44:21.000,332,11063713,12965,0,1701153860,13077.340348439997,72.58693548000156,53497.83231504
2023-11-28,06:44:22.000,332,11063687,12965,0,1701153861,13077.340348439997,72.62218112999835,53497.79039232
2023-11-28,06:44:23.000,332,11063638,12765,0,1701153862,13077.340348439997,72.71381982000457,53497.76943096
2023-11-28,06:44:24.000,332,11063664,13445,0,1701153863,13077.320139509997,72.74906547000137,53497.79039232
2023-11-28,06:44:25.000,332,11063657,13045,0,1701153864,13077.394238920002,72.80545851000352,53497.87423776001
2023-11-28,06:44:26.000,332,11063618,13005,0,1701153865,13077.407711539992,72.84775328999967,53497.93712184
2023-11-28,06:44:27.000,332,11063690,12525,0,1701153866,13077.434656780002,72.87594981000439,53497.88122488
2023-11-28,06:44:28.000,332,11063623,13165,0,1701153867,13077.400975229997,72.96053937000397,53497.91616048001
2023-11-28,06:44:29.000,332,11063675,13005,0,1701153868,13077.475074640002,73.00283415000013,53497.93712184
2023-11-28,06:44:30.000,332,11063598,13085,0,1701153869,13077.461602019997,73.0239815399982,53498.00000592
2023-11-28,06:44:31.000,332,11063698,12885,0,1701153870,13077.515492500002,73.05217806000292,53497.97904456
2023-11-28,06:44:32.000,332,11063684,12925,0,1701153871,13077.468338329993,73.1367676200025,53497.89519912001
2023-11-28,06:44:33.000,332,11063650,12925,0,1701153872,13077.502019879998,73.20020979000401,53497.91616048001
2023-11-28,06:44:34.000,332,11063653,13165,0,1701153873,13077.630009769993,73.21430805000273,53498.04891576
2023-11-28,06:44:35.000,332,11063662,12725,0,1701153874,13077.670427629993,73.27775022000424,53498.069877120004
2023-11-28,06:44:36.000,332,11063618,13125,0,1701153875,13077.704109179998,73.35529065000446,53498.07686424
2023-11-28,06:44:37.000,332,11063632,13125,0,1701153876,13077.710845489994,73.43283108000469,53498.090838480006
2023-11-28,06:44:38.000,332,11063653,13005,0,1701153877,13077.778208589989,73.48922411999956,53498.12577408
2023-11-28,06:44:39.000,332,11063625,12925,0,1701153878,13077.811890139994,73.53856803000235,53498.10481272
2023-11-28,06:44:40.000,332,11063656,12965,0,1701153879,13077.865780619999,73.60201020000386,53498.11878696
2023-11-28,06:44:41.000,332,11063636,13285,0,1701153880,13077.89946216999,73.67250150000473,53498.1676968
2023-11-28,06:44:42.000,332,11063632,13245,0,1701153881,13077.96008895999,73.71479628000088,53498.21660664
2023-11-28,06:44:43.000,332,11063642,13165,0,1701153882,13077.993770509995,73.79938584000047,53498.1676968
2023-11-28,06:44:44.000,332,11063646,13005,0,1701153883,13078.10828778,73.86282801000198,53498.27949072001
2023-11-28,06:44:45.000,332,11063686,13285,0,1701153884,13078.155441949995,73.91217192000477,53498.28647784
2023-11-28,06:44:46.000,332,11063623,13125,0,1701153885,13078.1891235,73.96856495999964,53498.24455512
2023-11-28,06:44:47.000,332,11063612,12965,0,1701153886,13078.1891235,74.06725277999794,53498.258529360006
2023-11-28,06:44:48.000,332,11063657,12845,0,1701153887,13078.276695529996,74.10249843000202,53498.27949072001
2023-11-28,06:44:49.000,332,11063577,13005,0,1701153888,13078.344058629991,74.19413712000096,53498.31442632
2023-11-28,06:44:50.000,332,11063673,12925,0,1701153889,13078.445103279992,74.22938276999776,53498.426220240006
2023-11-28,06:44:51.000,332,11063649,12805,0,1701153890,13078.512466380002,74.2857758099999,53498.41923312001
2023-11-28,06:44:52.000,332,11063655,13245,0,1701153891,13078.586565789992,74.35626711000077,53498.41923312001
2023-11-28,06:44:53.000,332,11063600,12925,0,1701153892,13078.593302100002,74.41970928000228,53498.37731040001
2023-11-28,06:44:54.000,332,11063659,12765,0,1701153893,13078.680874129997,74.46200405999843,53498.38429752
2023-11-28,06:44:55.000,332,11063609,13045,0,1701153894,13078.707819369993,74.56069188000401,53498.44019448
2023-11-28,06:44:56.000,332,11063642,13205,0,1701153895,13078.808864019993,74.63118318000488,53498.48910432
2023-11-28,06:44:57.000,332,11063657,12965,0,1701153896,13078.862754499998,74.66642883000168,53498.538014159996
2023-11-28,06:44:58.000,332,11063644,13005,0,1701153897,13078.903172359998,74.72987100000319,53498.49609144001
2023-11-28,06:44:59.000,332,11063644,12885,0,1701153898,13078.963799149999,74.75806752000062,53498.53102704
2023-11-28,06:45:00.000,332,11063650,13205,0,1701153899,13079.09852534999,74.82150969000213,53498.67076944
2023-11-28,06:45:01.000,332,11063626,12965,0,1701153900,13079.152415829994,74.84970620999957,53498.67076944
2023-11-28,06:45:02.000,332,11063616,13605,0,1701153901,13079.16588845,74.93429576999915,53498.6218596
2023-11-28,06:45:03.000,332,11063680,12845,0,1701153902,13079.172624759995,74.98363968000194,53498.6218596
2023-11-28,06:45:04.000,332,11063616,13005,0,1701153903,13079.17936106999,75.05413098000281,53498.62884672
2023-11-28,06:45:05.000,332,11063632,13605,0,1701153904,13079.2669331,75.08232750000025,53498.73365352001
2023-11-28,06:45:06.000,332,11063633,13045,0,1701153905,13079.374714059995,75.15986793000047,53498.77557624
2023-11-28,06:45:07.000,332,11063675,12965,0,1701153906,13079.38818668,75.19511358000454,53498.810511840005
2023-11-28,06:45:08.000,332,11063656,13165,0,1701153907,13079.42860454,75.25855574999878,53498.761602000006
2023-11-28,06:45:09.000,332,11063653,13005,0,1701153908,13079.48923133,75.30789966000157,53498.83846032
2023-11-28,06:45:10.000,332,11063667,12765,0,1701153909,13079.522912879991,75.34314530999836,53498.8664088
2023-11-28,06:45:11.000,332,11063631,12845,0,1701153910,13079.522912879991,75.35724357000436,53498.88737016
2023-11-28,06:45:12.000,332,11063622,13005,0,1701153911,13079.54985812,75.45593139000266,53498.88038304001
2023-11-28,06:45:13.000,332,11063654,12925,0,1701153912,13079.590275980001,75.49117703999946,53498.88737016
2023-11-28,06:45:14.000,332,11063655,12845,0,1701153913,13079.718265869997,75.54052095000225,53498.99916408001
2023-11-28,06:45:15.000,332,11063637,13045,0,1701153914,13079.731738490002,75.5969139900044,53499.05506104
2023-11-28,06:45:16.000,332,11063620,13085,0,1701153915,13079.765420039992,75.60396312000375,53499.05506104
2023-11-28,06:45:17.000,332,11063649,13205,0,1701153916,13079.725002179992,75.70970007000142,53498.95025424001
2023-11-28,06:45:18.000,332,11063677,12845,0,1701153917,13079.785628969992,75.72379833000014,53499.041086799996
2023-11-28,06:45:19.000,332,11063617,13285,0,1701153918,13079.785628969992,75.74494571999821,53499.096983760006
2023-11-28,06:45:20.000,332,11063701,13245,0,1701153919,13079.866464689992,75.78019137000229,53499.08300952
2023-11-28,06:45:21.000,332,11063665,13085,0,1701153920,13079.900146239997,75.86478093000187,53499.110958
2023-11-28,06:45:22.000,332,11063634,13005,0,1701153921,13079.920355169997,75.85068267000315,53499.10397088
2023-11-28,06:45:23.000,332,11063595,12725,0,1701153922,13079.940564099998,75.91412484000466,53499.110958
2023-11-28,06:45:24.000,332,11063613,12445,0,1701153923,13080.014663509988,75.94937049000146,53499.17384208
2023-11-28,06:45:25.000,332,11063679,13045,0,1701153924,13080.028136129993,75.99166527000489,53499.208777679996
2023-11-28,06:45:26.000,332,11063631,13245,0,1701153925,13080.048345059993,76.06920569999784,53499.15288072
2023-11-28,06:45:27.000,332,11063658,13325,0,1701153926,13080.034872439988,76.1396969999987,53499.208777679996
2023-11-28,06:45:28.000,332,11063679,13005,0,1701153927,13080.082026609998,76.21018829999957,53499.20179056
2023-11-28,06:45:29.000,332,11063620,13125,0,1701153928,13080.122444469998,76.23838482000428,53499.27864888
2023-11-28,06:45:30.000,332,11063677,12925,0,1701153929,13080.243698049999,76.30182698999852,53499.3205716
2023-11-28,06:45:31.000,332,11063680,12645,0,1701153930,13080.25717066999,76.33707264000259,53499.34852008
2023-11-28,06:45:32.000,332,11063629,13205,0,1701153931,13080.311061149994,76.37231828999938,53499.34153296
2023-11-28,06:45:33.000,332,11063642,13045,0,1701153932,13080.290852219994,76.42871133000153,53499.28563600001
2023-11-28,06:45:34.000,332,11063658,13205,0,1701153933,13080.391896869995,76.52035002000048,53499.36948144
2023-11-28,06:45:35.000,332,11063630,12725,0,1701153934,13080.38516056,76.5978904500007,53499.34153296
2023-11-28,06:45:36.000,332,11063704,13045,0,1701153935,13080.47946889999,76.62608696999814,53499.38345568001
2023-11-28,06:45:37.000,332,11063628,13245,0,1701153936,13080.46599628,76.71067652999773,53499.38345568001
2023-11-28,06:45:38.000,332,11063669,12965,0,1701153937,13080.513150449995,76.7811678299986,53499.38345568001
2023-11-28,06:45:39.000,332,11063635,13205,0,1701153938,13080.64787665,76.77411869999924,53499.52319808001
2023-11-28,06:45:40.000,332,11063695,13285,0,1701153939,13080.70850344,76.83756087000074,53499.481275360005
2023-11-28,06:45:41.000,332,11063696,13405,0,1701153940,13080.762393919991,76.87280652000481,53499.46730112
2023-11-28,06:45:42.000,332,11063690,13125,0,1701153941,13080.755657609996,76.93624868999905,53499.51621096
2023-11-28,06:45:43.000,332,11063635,13245,0,1701153942,13080.7489213,77.02083824999863,53499.52319808001
2023-11-28,06:45:44.000,332,11063651,12845,0,1701153943,13080.796075469996,77.08428042000014,53499.48826248
2023-11-28,06:45:45.000,332,11063692,13045,0,1701153944,13080.890383810001,77.10542780999822,53499.58608216
2023-11-28,06:45:46.000,332,11063679,13525,0,1701153945,13080.991428460002,77.15477172000101,53499.62101776001
2023-11-28,06:45:47.000,332,11063663,13005,0,1701153946,13080.977955839997,77.22526302000188,53499.62800488
2023-11-28,06:45:48.000,332,11063702,12725,0,1701153947,13081.004901079992,77.29575432000274,53499.59306928001
2023-11-28,06:45:49.000,332,11063643,12765,0,1701153948,13081.126154659993,77.3380490999989,53499.697876080005
2023-11-28,06:45:50.000,332,11063625,12925,0,1701153949,13081.132890970002,77.4508351800032,53499.69088896001
2023-11-28,06:45:51.000,332,11063636,12765,0,1701153950,13081.132890970002,77.47903170000063,53499.7747344
2023-11-28,06:45:52.000,332,11063656,12965,0,1701153951,13081.159836209998,77.61296517000301,53499.7048632
2023-11-28,06:45:53.000,332,11063681,13005,0,1701153952,13081.213726689988,77.62706343000173,53499.73979880001
2023-11-28,06:45:54.000,332,11063625,13045,0,1701153953,13081.341716579998,77.66935820999788,53499.78870864001
2023-11-28,06:45:55.000,332,11063659,13125,0,1701153954,13081.375398129989,77.72575125000003,53499.816657120005
2023-11-28,06:45:56.000,332,11063659,13365,0,1701153955,13081.409079679994,77.81738993999898,53499.85857984001
2023-11-28,06:45:57.000,332,11063662,13125,0,1701153956,13081.402343369999,77.86673385000176,53499.816657120005
2023-11-28,06:45:58.000,332,11063650,13205,0,1701153957,13081.483179089999,77.92312689000391,53499.8446056
2023-11-28,06:45:59.000,332,11063648,13365,0,1701153958,13081.56401481,78.00066732000414,53499.935438160006
2023-11-28,06:46:00.000,332,11063640,13045,0,1701153959,13081.63811421999,78.0429621000003,53499.97037376
2023-11-28,06:46:01.000,332,11063635,12885,0,1701153960,13081.68526839,78.11345340000116,53499.97037376
2023-11-28,06:46:02.000,332,11063610,12805,0,1701153961,13081.752631489995,78.12755165999988,53500.00530936001
2023-11-28,06:46:03.000,332,11063666,13285,0,1701153962,13081.79978565999,78.17689557000267,53499.99133512
2023-11-28,06:46:04.000,332,11063622,12845,0,1701153963,13081.90083030999,78.26148513000226,53500.11710328
2023-11-28,06:46:05.000,332,11063679,12925,0,1701153964,13081.96819341,78.31082903999777,53500.13806464
2023-11-28,06:46:06.000,332,11063681,13085,0,1701153965,13081.974929719996,78.36017295000056,53500.0891548
2023-11-28,06:46:07.000,332,11063685,13125,0,1701153966,13082.028820200001,78.41656599000271,53500.11710328
2023-11-28,06:46:08.000,332,11063642,13125,0,1701153967,13082.082710679992,78.4518116399995,53500.13806464
2023-11-28,06:46:09.000,332,11063685,12965,0,1701153968,13082.156810089997,78.48000816000422,53500.2288972
2023-11-28,06:46:10.000,332,11063615,13165,0,1701153969,13082.197227949997,78.5011555500023,53500.32671688
2023-11-28,06:46:11.000,332,11063652,13165,0,1701153970,13082.251118430002,78.5011555500023,53500.29178128001
2023-11-28,06:46:12.000,332,11063657,13085,0,1701153971,13082.271327360002,78.52230294000037,53500.31274264001
2023-11-28,06:46:13.000,332,11063710,12725,0,1701153972,13082.251118430002,78.55049945999781,53500.368639600005
2023-11-28,06:46:14.000,332,11063673,12725,0,1701153973,13082.318481529997,78.5645977200038,53500.38960096001
2023-11-28,06:46:15.000,332,11063666,12685,0,1701153974,13082.352163080002,78.64213815000403,53500.42453656
2023-11-28,06:46:16.000,332,11063608,13005,0,1701153975,13082.412789870003,78.57164685000316,53500.487420640005
2023-11-28,06:46:17.000,332,11063660,13125,0,1701153976,13082.365635699993,78.64918728000339,53500.45248504
2023-11-28,06:46:18.000,332,11063638,13085,0,1701153977,13082.392580940003,78.64918728000339,53500.550304719996
2023-11-28,06:46:19.000,332,11063634,13085,0,1701153978,13082.473416659988,78.65623641000275,53500.5433176
2023-11-28,06:46:20.000,332,11063651,12805,0,1701153979,13082.500361899998,78.65623641000275,53500.6131888
2023-11-28,06:46:21.000,332,11063655,13005,0,1701153980,13082.507098209993,78.73377684000297,53500.57126608
2023-11-28,06:46:22.000,332,11063664,13005,0,1701153981,13082.520570829998,78.74787510000169,53500.62017592
2023-11-28,06:46:23.000,332,11063634,13245,0,1701153982,13082.493625589988,78.80426814000384,53500.585240320004
2023-11-28,06:46:24.000,332,11063643,12725,0,1701153983,13082.500361899998,78.77607161999913,53500.606201680006
2023-11-28,06:46:25.000,332,11063695,13245,0,1701153984,13082.554252379989,78.8113172700032,53500.66209864
2023-11-28,06:46:26.000,332,11063666,13205,0,1701153985,13082.621615479999,78.83246466000128,53500.717995599996
2023-11-28,06:46:27.000,332,11063649,13125,0,1701153986,13082.574461309989,78.88180857000407,53500.71100848
2023-11-28,06:46:28.000,332,11063668,13085,0,1701153987,13082.608142859994,78.86066117999871,53500.72498272001
2023-11-28,06:46:29.000,332,11063650,12685,0,1701153988,13082.662033339999,78.88180857000407,53500.79485392001
2023-11-28,06:46:30.000,332,11063632,13245,0,1701153989,13082.682242269999,78.92410335000022,53500.75991832
2023-11-28,06:46:31.000,332,11063649,12845,0,1701153990,13082.655297029989,78.98754552000173,53500.80184104
2023-11-28,06:46:32.000,332,11063682,12925,0,1701153991,13082.668769649994,78.97344726000301,53500.79485392001
2023-11-28,06:46:33.000,332,11063663,12765,0,1701153992,13082.702451199999,79.00869290999981,53500.857738
2023-11-28,06:46:34.000,332,11063631,13285,0,1701153993,13082.830441089995,79.00869290999981,53500.91363496001
2023-11-28,06:46:35.000,332,11063687,12845,0,1701153994,13082.810232159994,79.05098769000324,53500.96254480001
2023-11-28,06:46:36.000,332,11063647,12925,0,1701153995,13082.870858949995,79.07213508000132,53500.95555768
2023-11-28,06:46:37.000,332,11063687,12965,0,1701153996,13082.83717739999,79.0932824699994,53500.90664784
2023-11-28,06:46:38.000,332,11063643,13165,0,1701153997,13082.9045405,79.08623334000004,53500.9974804
2023-11-28,06:46:39.000,332,11063671,13365,0,1701153998,13082.94495836,79.10033159999875,53500.97651904
2023-11-28,06:46:40.000,332,11063682,13245,0,1701153999,13083.00558515,79.12852812000347,53501.01145464001
2023-11-28,06:46:41.000,332,11063658,13005,0,1701154000,13083.00558515,79.18492115999834,53500.9974804
2023-11-28,06:46:42.000,332,11063650,13285,0,1701154001,13083.04600301,79.17787202999898,53500.98350616001
2023-11-28,06:46:43.000,332,11063675,13325,0,1701154002,13083.093157179996,79.22721594000177,53501.088312960004
2023-11-28,06:46:44.000,332,11063672,12845,0,1701154003,13083.12010241999,79.24131420000049,53501.08132584001
2023-11-28,06:46:45.000,332,11063673,13045,0,1701154004,13083.140311349991,79.28360898000392,53501.137222800004
2023-11-28,06:46:46.000,332,11063689,12925,0,1701154005,13083.140311349991,79.27655985000456,53501.137222800004
2023-11-28,06:46:47.000,332,11063626,13085,0,1701154006,13083.12010241999,79.31885463000071,53501.08132584001
2023-11-28,06:46:48.000,332,11063622,12805,0,1701154007,13083.160520279991,79.35410028000479,53501.09530008
2023-11-28,06:46:49.000,332,11063667,13005,0,1701154008,13083.200938139991,79.34705114999815,53501.1721584
2023-11-28,06:46:50.000,332,11063670,13045,0,1701154009,13083.261564929991,79.37524767000286,53501.19311976
2023-11-28,06:46:51.000,332,11063652,12925,0,1701154010,13083.180729209991,79.41049331999966,53501.15119704001
2023-11-28,06:46:52.000,332,11063653,13045,0,1701154011,13083.295246479996,79.4034441900003,53501.22805536001
2023-11-28,06:46:53.000,332,11063654,13005,0,1701154012,13083.227883380001,79.45278810000309,53501.24901672001
2023-11-28,06:46:54.000,332,11063603,13125,0,1701154013,13083.248092310001,79.43868984000437,53501.24901672001
2023-11-28,06:46:55.000,332,11063611,13125,0,1701154014,13083.261564929991,79.48098462000053,53501.36081064
2023-11-28,06:46:56.000,332,11063655,13045,0,1701154015,13083.295246479996,79.48803374999989,53501.38875912
2023-11-28,06:46:57.000,332,11063629,13285,0,1701154016,13083.234619689996,79.50918113999796,53501.3119008
2023-11-28,06:46:58.000,332,11063619,12805,0,1701154017,13083.281773859992,79.5021320099986,53501.40273336
2023-11-28,06:46:59.000,332,11063671,12885,0,1701154018,13083.315455409997,79.60081983000418,53501.4516432
2023-11-28,06:47:00.000,332,11063631,13045,0,1701154019,13083.355873269997,79.57967243999883,53501.43068184
2023-11-28,06:47:01.000,332,11063676,13085,0,1701154020,13083.315455409997,79.62901635000162,53501.444656080006
2023-11-28,06:47:02.000,332,11063630,13205,0,1701154021,13083.315455409997,79.6149180900029,53501.381772
2023-11-28,06:47:03.000,332,11063653,13525,0,1701154022,13083.315455409997,79.66426199999842,53501.43766896001
2023-11-28,06:47:04.000,332,11063686,13205,0,1701154023,13083.376082199997,79.66426199999842,53501.53548864001
2023-11-28,06:47:05.000,332,11063729,13045,0,1701154024,13083.389554820002,79.72770416999992,53501.542475760005
2023-11-28,06:47:06.000,332,11063683,13085,0,1701154025,13083.436708989997,79.72065504000057,53501.56343712001
2023-11-28,06:47:07.000,332,11063632,13285,0,1701154026,13083.436708989997,79.762949820004,53501.640295440004
2023-11-28,06:47:08.000,332,11063655,13005,0,1701154027,13083.477126849997,79.762949820004,53501.60535984001
2023-11-28,06:47:09.000,332,11063694,13165,0,1701154028,13083.504072089992,79.81229372999951,53501.66824392
2023-11-28,06:47:10.000,332,11063669,12845,0,1701154029,13083.477126849997,79.84753938000358,53501.6263212
2023-11-28,06:47:11.000,332,11063667,12965,0,1701154030,13083.510808400002,79.84753938000358,53501.68221816001
2023-11-28,06:47:12.000,332,11063696,13165,0,1701154031,13083.490599470002,79.87573590000102,53501.64728256
2023-11-28,06:47:13.000,332,11063675,12885,0,1701154032,13083.510808400002,79.91098154999781,53501.661256800006
2023-11-28,06:47:14.000,332,11063679,13085,0,1701154033,13083.625325669993,79.8968832899991,53501.78702496
2023-11-28,06:47:15.000,332,11063660,13405,0,1701154034,13083.645534599993,79.96737458999996,53501.74510224
2023-11-28,06:47:16.000,332,11063665,13285,0,1701154035,13083.712897699988,79.98852197999804,53501.807986320004
2023-11-28,06:47:17.000,332,11063666,13165,0,1701154036,13083.659007219998,80.03786589000083,53501.7660636
2023-11-28,06:47:18.000,332,11063679,13085,0,1701154037,13083.692688769988,80.04491502000019,53501.70317952001
2023-11-28,06:47:19.000,332,11063606,13205,0,1701154038,13083.746579249993,80.08720980000362,53501.81497344
2023-11-28,06:47:20.000,332,11063661,13005,0,1701154039,13083.834151279989,80.09425893000298,53501.780037840006
2023-11-28,06:47:21.000,332,11063671,13085,0,1701154040,13083.867832829994,80.08016067000426,53501.80099920001
2023-11-28,06:47:22.000,332,11063670,13125,0,1701154041,13083.840887589999,80.11540632000106,53501.79401208
2023-11-28,06:47:23.000,332,11063677,13125,0,1701154042,13083.854360209989,80.15770110000449,53501.828947680006
2023-11-28,06:47:24.000,332,11063657,13445,0,1701154043,13083.968877479994,80.15065196999785,53501.877857520005
2023-11-28,06:47:25.000,332,11063606,13125,0,1701154044,13083.901514379999,80.17884849000257,53501.88484464
2023-11-28,06:47:26.000,332,11063628,13125,0,1701154045,13084.029504269995,80.20704501,53501.94074160001
2023-11-28,06:47:27.000,332,11063705,13285,0,1701154046,13084.00255903,80.18589762000192,53501.877857520005
2023-11-28,06:47:28.000,332,11063650,13125,0,1701154047,13084.029504269995,80.19999588000064,53501.85689616
2023-11-28,06:47:29.000,332,11063666,12845,0,1701154048,13084.069922129995,80.28458544000023,53501.96869008001
2023-11-28,06:47:30.000,332,11063598,12885,0,1701154049,13084.13728522999,80.24933979000343,53501.98266432
2023-11-28,06:47:31.000,332,11063653,12965,0,1701154050,13084.1844394,80.24229066000407,53502.02458704
2023-11-28,06:47:32.000,332,11063619,12965,0,1701154051,13084.231593569995,80.3057328299983,53502.080484
2023-11-28,06:47:33.000,332,11063638,13125,0,1701154052,13084.14402154,80.3198310900043,53502.03856128001
2023-11-28,06:47:34.000,332,11063676,13165,0,1701154053,13084.130548919995,80.3550767400011,53501.98965144001
2023-11-28,06:47:35.000,332,11063672,13005,0,1701154054,13084.19791201999,80.3550767400011,53501.947728720006
2023-11-28,06:47:36.000,332,11063642,12605,0,1701154055,13084.24506619,80.38327325999853,53502.00362568
2023-11-28,06:47:37.000,332,11063647,13325,0,1701154056,13084.25853880999,80.39737152000453,53502.07349688
2023-11-28,06:47:38.000,332,11063705,13605,0,1701154057,13084.312429289996,80.43261717000132,53502.08747112001
2023-11-28,06:47:39.000,332,11063637,13365,0,1701154058,13084.312429289996,80.43261717000132,53502.10843248001
2023-11-28,06:47:40.000,332,11063644,12925,0,1701154059,13084.413473939996,80.46786281999812,53502.094458240004
2023-11-28,06:47:41.000,332,11063646,13205,0,1701154060,13084.373056079996,80.46786281999812,53502.1503552
2023-11-28,06:47:42.000,332,11063675,13125,0,1701154061,13084.36631977,80.51720673000091,53502.13638096001
2023-11-28,06:47:43.000,332,11063666,13205,0,1701154062,13084.352847149996,80.52425586000027,53502.115419600006
2023-11-28,06:47:44.000,332,11063657,12845,0,1701154063,13084.426946560001,80.55950151000434,53502.10144536
2023-11-28,06:47:45.000,332,11063671,12805,0,1701154064,13084.453891799996,80.5524523799977,53502.1503552
2023-11-28,06:47:46.000,332,11063668,13205,0,1701154065,13084.527991210001,80.58769803000177,53502.164329440006
2023-11-28,06:47:47.000,332,11063692,13005,0,1701154066,13084.534727519997,80.64409107000392,53502.23420064001
2023-11-28,06:47:48.000,332,11063626,13285,0,1701154067,13084.541463829992,80.62999280999793,53502.17131656
2023-11-28,06:47:49.000,332,11063618,12925,0,1701154068,13084.581881689992,80.62999280999793,53502.164329440006
2023-11-28,06:47:50.000,332,11063678,12885,0,1701154069,13084.588618000002,80.68638585000008,53502.19227792
2023-11-28,06:47:51.000,332,11063676,12925,0,1701154070,13084.649244790002,80.67228759000136,53502.262149120004
2023-11-28,06:47:52.000,332,11063674,13125,0,1701154071,13084.608826930002,80.71458237000479,53502.22721352
2023-11-28,06:47:53.000,332,11063670,13405,0,1701154072,13084.615563239997,80.73572976000287,53502.2202264
2023-11-28,06:47:54.000,332,11063651,13005,0,1701154073,13084.716607889997,80.72868063000351,53502.35298168001
2023-11-28,06:47:55.000,332,11063614,12925,0,1701154074,13084.783970989993,80.72868063000351,53502.35298168001
2023-11-28,06:47:56.000,332,11063623,12845,0,1701154075,13084.783970989993,80.7639262800003,53502.32503320001
2023-11-28,06:47:57.000,332,11063681,12965,0,1701154076,13084.743553129993,80.79212279999774,53502.2900976
2023-11-28,06:47:58.000,332,11063666,13205,0,1701154077,13084.797443609998,80.82031932000245,53502.332020320006
2023-11-28,06:47:59.000,332,11063618,12885,0,1701154078,13084.837861469998,80.84146671000053,53502.33900744
2023-11-28,06:48:00.000,332,11063663,12845,0,1701154079,13084.864806709993,80.84851583999989,53502.380930160005
2023-11-28,06:48:01.000,332,11063666,13165,0,1701154080,13084.885015639993,80.89785975000268,53502.42285288001
2023-11-28,06:48:02.000,332,11063607,12925,0,1701154081,13084.918697189998,80.92605627000012,53502.34599456
2023-11-28,06:48:03.000,332,11063637,13005,0,1701154082,13084.945642429993,80.91900714000076,53502.40189152001
2023-11-28,06:48:04.000,332,11063644,13205,0,1701154083,13085.026478149994,80.98949844000163,53502.44381424001
2023-11-28,06:48:05.000,332,11063648,12845,0,1701154084,13085.046687079994,81.03179321999778,53502.47176272001
2023-11-28,06:48:06.000,332,11063676,13005,0,1701154085,13085.100577559999,81.07408800000121,53502.47176272001
2023-11-28,06:48:07.000,332,11063693,12685,0,1701154086,13085.080368629999,81.05294061000313,53502.4647756
2023-11-28,06:48:08.000,332,11063655,12965,0,1701154087,13085.120786489999,81.08818625999993,53502.4647756
2023-11-28,06:48:09.000,332,11063649,12965,0,1701154088,13085.188149589994,81.09523538999929,53502.49272408001
2023-11-28,06:48:10.000,332,11063672,13045,0,1701154089,13085.262249,81.07408800000121,53502.548621040005
2023-11-28,06:48:11.000,332,11063692,12965,0,1701154090,13085.289194239995,81.11638278000464,53502.604518
2023-11-28,06:48:12.000,332,11063674,13085,0,1701154091,13085.31613947999,81.17982494999887,53502.59054376001
2023-11-28,06:48:13.000,332,11063705,12965,0,1701154092,13085.289194239995,81.1586775600008,53502.5346468
2023-11-28,06:48:14.000,332,11063655,13205,0,1701154093,13085.329612099995,81.10228451999865,53502.54163392001
2023-11-28,06:48:15.000,332,11063656,12925,0,1701154094,13085.38350258,81.13753017000272,53502.55560816
2023-11-28,06:48:16.000,332,11063672,13085,0,1701154095,13085.410447819995,81.14457930000208,53502.63945360001
2023-11-28,06:48:17.000,332,11063681,12885,0,1701154096,13085.38350258,81.19392321000487,53502.59054376001
2023-11-28,06:48:18.000,332,11063671,13245,0,1701154097,13085.42392044,81.21507060000295,53502.59054376001
2023-11-28,06:48:19.000,332,11063645,12925,0,1701154098,13085.53843770999,81.20802147000359,53502.65342784
2023-11-28,06:48:20.000,332,11063635,13125,0,1701154099,13085.56538295,81.2221197300023,53502.66041496001
2023-11-28,06:48:21.000,332,11063659,13365,0,1701154100,13085.612537119996,81.20802147000359,53502.646440720004
2023-11-28,06:48:22.000,332,11063698,13045,0,1701154101,13085.612537119996,81.25031624999974,53502.61150512001
2023-11-28,06:48:23.000,332,11063669,12845,0,1701154102,13085.619273429991,81.25031624999974,53502.618492240006
2023-11-28,06:48:24.000,332,11063683,12925,0,1701154103,13085.619273429991,81.29261103000317,53502.58355664
2023-11-28,06:48:25.000,332,11063685,13045,0,1701154104,13085.720318079992,81.32080755000061,53502.70233768
2023-11-28,06:48:26.000,332,11063672,12965,0,1701154105,13085.774208559997,81.35605320000468,53502.69535056
2023-11-28,06:48:27.000,332,11063639,13005,0,1701154106,13085.780944869992,81.34900406999805,53502.6743892
2023-11-28,06:48:28.000,332,11063695,13205,0,1701154107,13085.801153799992,81.3701514600034,53502.646440720004
2023-11-28,06:48:29.000,332,11063655,12965,0,1701154108,13085.821362729992,81.39834798000084,53502.716311920005
2023-11-28,06:48:30.000,332,11063690,12845,0,1701154109,13085.807890110002,81.4335936300049,53502.77919600001
2023-11-28,06:48:31.000,332,11063719,12965,0,1701154110,13085.895462139997,81.47588841000106,53502.73727328001
2023-11-28,06:48:32.000,332,11063666,13085,0,1701154111,13085.841571659992,81.49703579999914,53502.646440720004
2023-11-28,06:48:33.000,332,11063675,12765,0,1701154112,13085.895462139997,81.52523232000385,53502.65342784
2023-11-28,06:48:34.000,332,11063670,13125,0,1701154113,13085.989770480002,81.53933058000257,53502.77919600001
2023-11-28,06:48:35.000,332,11063624,12845,0,1701154114,13085.976297859997,81.54637971000193,53502.80714448001
2023-11-28,06:48:36.000,332,11063621,12965,0,1701154115,13086.023452029993,81.57457622999937,53502.86304144
2023-11-28,06:48:37.000,332,11063648,13285,0,1701154116,13086.009979410002,81.56047797000065,53502.75124752
2023-11-28,06:48:38.000,332,11063677,12885,0,1701154117,13085.996506789998,81.63801840000087,53502.73727328001
2023-11-28,06:48:39.000,332,11063693,13285,0,1701154118,13085.989770480002,81.70850970000174,53502.73727328001
2023-11-28,06:48:40.000,332,11063651,13005,0,1701154119,13086.030188340002,81.69441144000302,53502.786183120006
2023-11-28,06:48:41.000,332,11063614,12805,0,1701154120,13086.057133579998,81.74375534999854,53502.79317024
2023-11-28,06:48:42.000,332,11063637,13245,0,1701154121,13086.009979410002,81.7508044799979,53502.786183120006
2023-11-28,06:48:43.000,332,11063635,13445,0,1701154122,13086.063869889993,81.76490274000389,53502.835092960006
2023-11-28,06:48:44.000,332,11063673,13205,0,1701154123,13086.084078819993,81.82129577999876,53502.82810584001
2023-11-28,06:48:45.000,332,11063638,12765,0,1701154124,13086.111024059988,81.82834490999812,53502.85605432001
2023-11-28,06:48:46.000,332,11063658,12845,0,1701154125,13086.097551439998,81.85654143000284,53502.82810584001
2023-11-28,06:48:47.000,332,11063705,13285,0,1701154126,13086.043660959993,81.90588533999835,53502.716311920005
2023-11-28,06:48:48.000,332,11063681,13005,0,1701154127,13086.063869889993,81.90588533999835,53502.77220888
2023-11-28,06:48:49.000,332,11063659,13325,0,1701154128,13086.063869889993,81.91998360000434,53502.80714448001
2023-11-28,06:48:50.000,332,11063655,13125,0,1701154129,13086.131232989988,81.96932750999986,53502.89098992
2023-11-28,06:48:51.000,332,11063622,12765,0,1701154130,13086.171650849989,81.99047489999793,53502.86304144
2023-11-28,06:48:52.000,332,11063626,12925,0,1701154131,13086.171650849989,82.025720550002,53502.85605432001
2023-11-28,06:48:53.000,332,11063651,12845,0,1701154132,13086.111024059988,82.11031011000159,53502.765221760004
2023-11-28,06:48:54.000,332,11063662,12885,0,1701154133,13086.158178229998,82.0609661999988,53502.80015736
2023-11-28,06:48:55.000,332,11063681,12845,0,1701154134,13086.198596089998,82.11031011000159,53502.835092960006
2023-11-28,06:48:56.000,332,11063649,13085,0,1701154135,13086.218805019998,82.16670315000374,53502.82810584001
2023-11-28,06:48:57.000,332,11063659,13045,0,1701154136,13086.191859779989,82.22309618999861,53502.79317024
2023-11-28,06:48:58.000,332,11063669,12765,0,1701154137,13086.225541329994,82.24424358000397,53502.82810584001
2023-11-28,06:48:59.000,332,11063657,13325,0,1701154138,13086.299640739999,82.26539097000204,53502.89797704
2023-11-28,06:49:00.000,332,11063643,12845,0,1701154139,13086.319849669999,82.28653836000012,53502.9189384
2023-11-28,06:49:01.000,332,11063672,12925,0,1701154140,13086.299640739999,82.3217840100042,53502.92592552001
2023-11-28,06:49:02.000,332,11063629,13125,0,1701154141,13086.346794909994,82.34293140000227,53502.8490672
2023-11-28,06:49:03.000,332,11063687,13085,0,1701154142,13086.306377049994,82.37112791999971,53502.80015736
2023-11-28,06:49:04.000,332,11063679,13165,0,1701154143,13086.340058599999,82.37112791999971,53502.77919600001
2023-11-28,06:49:05.000,332,11063621,13165,0,1701154144,13086.40068539,82.44161922000058,53502.87701568001
2023-11-28,06:49:06.000,332,11063650,12965,0,1701154145,13086.47478479999,82.44161922000058,53502.80714448001
2023-11-28,06:49:07.000,332,11063658,13005,0,1701154146,13086.45457586999,82.44161922000058,53502.82111872
2023-11-28,06:49:08.000,332,11063674,12765,0,1701154147,13086.468048489995,82.483914000004,53502.77220888
2023-11-28,06:49:09.000,332,11063664,13045,0,1701154148,13086.5421479,82.50506139000208,53502.82111872
2023-11-28,06:49:10.000,332,11063646,13045,0,1701154149,13086.52193897,82.54030703999888,53502.835092960006
2023-11-28,06:49:11.000,332,11063653,12925,0,1701154150,13086.548884209995,82.58260182000231,53502.89098992
2023-11-28,06:49:12.000,332,11063651,12965,0,1701154151,13086.508466349995,82.60374921000039,53502.79317024
2023-11-28,06:49:13.000,332,11063625,13125,0,1701154152,13086.5421479,82.63194572999782,53502.765221760004
2023-11-28,06:49:14.000,332,11063663,12925,0,1701154153,13086.670137789995,82.67424051000125,53502.9189384
2023-11-28,06:49:15.000,332,11063650,13125,0,1701154154,13086.69708302999,82.66014225000254,53502.932912640004
2023-11-28,06:49:16.000,332,11063638,13245,0,1701154155,13086.750973509996,82.68128964000061,53502.97483536001
2023-11-28,06:49:17.000,332,11063645,13565,0,1701154156,13086.68361041,82.72358442000404,53502.932912640004
2023-11-28,06:49:18.000,332,11063683,12965,0,1701154157,13086.771182439996,82.71653529000469,53502.93989976
2023-11-28,06:49:19.000,332,11063660,13085,0,1701154158,13086.777918749991,82.71653529000469,53503.02374520001
2023-11-28,06:49:20.000,332,11063646,13485,0,1701154159,13086.811600299996,82.77292832999956,53502.91195128
2023-11-28,06:49:21.000,332,11063658,13045,0,1701154160,13086.872227089996,82.79407572000491,53503.03771944
2023-11-28,06:49:22.000,332,11063658,12845,0,1701154161,13086.892436019996,82.80817398000363,53503.002783840006
2023-11-28,06:49:23.000,332,11063630,12925,0,1701154162,13086.926117570001,82.82227224000235,53502.99579672001
2023-11-28,06:49:24.000,332,11063641,12805,0,1701154163,13087.000216979992,82.84341963000043,53503.002783840006
2023-11-28,06:49:25.000,332,11063678,13165,0,1701154164,13087.060843769992,82.89981267000258,53503.06566792
2023-11-28,06:49:26.000,332,11063659,13165,0,1701154165,13087.067580080002,82.89276354000322,53503.07265504001
2023-11-28,06:49:27.000,332,11063719,13005,0,1701154166,13087.087789010002,82.94210744999873,53503.051693680005
2023-11-28,06:49:28.000,332,11063665,13125,0,1701154167,13087.087789010002,83.00554962000024,53503.03771944
2023-11-28,06:49:29.000,332,11063668,13085,0,1701154168,13087.121470559992,82.99145136000152,53503.04470656001
2023-11-28,06:49:30.000,332,11063645,13205,0,1701154169,13087.175361039997,82.99145136000152,53503.15650048
2023-11-28,06:49:31.000,332,11063615,12725,0,1701154170,13087.202306279993,83.02669700999832,53503.149513360004
2023-11-28,06:49:32.000,332,11063611,13005,0,1701154171,13087.235987829998,83.00554962000024,53503.121564880006
2023-11-28,06:49:33.000,332,11063682,12725,0,1701154172,13087.168624730002,83.06194266000239,53503.09361640001
2023-11-28,06:49:34.000,332,11063685,13365,0,1701154173,13087.215778899998,83.08309005000046,53503.11457776001
2023-11-28,06:49:35.000,332,11063669,13045,0,1701154174,13087.269669380003,83.0760409200011,53503.14252624001
2023-11-28,06:49:36.000,332,11063728,12925,0,1701154175,13087.269669380003,83.10423743999854,53503.13553912
2023-11-28,06:49:37.000,332,11063694,12885,0,1701154176,13087.235987829998,83.14653222000197,53503.07265504001
2023-11-28,06:49:38.000,332,11063674,12965,0,1701154177,13087.296614619998,83.13948309000261,53503.128552
2023-11-28,06:49:39.000,332,11063648,12725,0,1701154178,13087.363977719993,83.19587613000476,53503.15650048
2023-11-28,06:49:40.000,332,11063659,13165,0,1701154179,13087.384186649993,83.19587613000476,53503.22637168
2023-11-28,06:49:41.000,332,11063640,13125,0,1701154180,13087.377450339998,83.2240726500022,53503.24733304
2023-11-28,06:49:42.000,332,11063661,12965,0,1701154181,13087.384186649993,83.24522004000028,53503.16348760001
2023-11-28,06:49:43.000,332,11063654,13005,0,1701154182,13087.363977719993,83.25226916999964,53503.219384560005
2023-11-28,06:49:44.000,332,11063654,13445,0,1701154183,13087.357241409998,83.28751482000371,53503.128552
2023-11-28,06:49:45.000,332,11063670,12565,0,1701154184,13087.363977719993,83.29456395000307,53503.170474720006
2023-11-28,06:49:46.000,332,11063683,13285,0,1701154185,13087.431340819989,83.29456395000307,53503.27528152
2023-11-28,06:49:47.000,332,11063698,13085,0,1701154186,13087.451549749989,83.29456395000307,53503.26130728001
2023-11-28,06:49:48.000,332,11063669,12925,0,1701154187,13087.485231299994,83.33685872999922,53503.289255760006
2023-11-28,06:49:49.000,332,11063650,13365,0,1701154188,13087.444813439994,83.40030090000073,53503.20541032
2023-11-28,06:49:50.000,332,11063683,13125,0,1701154189,13087.471758679989,83.40735003000009,53503.21239744001
2023-11-28,06:49:51.000,332,11063628,13125,0,1701154190,13087.498703919999,83.4355465500048,53503.31021712001
2023-11-28,06:49:52.000,332,11063608,13165,0,1701154191,13087.491967609989,83.4707922000016,53503.219384560005
2023-11-28,06:49:53.000,332,11063626,12925,0,1701154192,13087.444813439994,83.50603784999839,53503.22637168
2023-11-28,06:49:54.000,332,11063637,13085,0,1701154193,13087.545858089994,83.51308697999775,53503.268294400004
2023-11-28,06:49:55.000,332,11063679,13125,0,1701154194,13087.579539639999,83.49898871999903,53503.35213984
2023-11-28,06:49:56.000,332,11063669,13085,0,1701154195,13087.579539639999,83.50603784999839,53503.33117848001
2023-11-28,06:49:57.000,332,11063648,12805,0,1701154196,13087.53238546999,83.59767654000461,53503.27528152
2023-11-28,06:49:58.000,332,11063677,12885,0,1701154197,13087.57280332999,83.56243089000054,53503.338165600006
2023-11-28,06:49:59.000,332,11063631,13125,0,1701154198,13087.586275949994,83.61177480000333,53503.387075440005
2023-11-28,06:50:00.000,332,11063669,13005,0,1701154199,13087.6199575,83.66111870999885,53503.38008832001
2023-11-28,06:50:01.000,332,11063641,13285,0,1701154200,13087.59301225999,83.67521697000484,53503.31021712001
2023-11-28,06:50:02.000,332,11063639,13165,0,1701154201,13087.66037536,83.71046262000164,53503.35213984
2023-11-28,06:50:03.000,332,11063646,13125,0,1701154202,13087.65363904999,83.717511750001,53503.3731012
2023-11-28,06:50:04.000,332,11063704,13365,0,1701154203,13087.67384797999,83.73865913999907,53503.40803680001
2023-11-28,06:50:05.000,332,11063660,12645,0,1701154204,13087.707529529995,83.75980653000443,53503.44995952001
2023-11-28,06:50:06.000,332,11063686,12845,0,1701154205,13087.71426583999,83.80210131000058,53503.435985280004
2023-11-28,06:50:07.000,332,11063661,13045,0,1701154206,13087.65363904999,83.82324869999866,53503.387075440005
2023-11-28,06:50:08.000,332,11063665,13125,0,1701154207,13087.63343011999,83.8796417400008,53503.42899816001
2023-11-28,06:50:09.000,332,11063633,12965,0,1701154208,13087.707529529995,83.89373999999953,53503.46393376
2023-11-28,06:50:10.000,332,11063645,12965,0,1701154209,13087.75468369999,83.91488739000488,53503.54777920001
2023-11-28,06:50:11.000,332,11063645,13125,0,1701154210,13087.78162894,83.93603478000296,53503.56874056
2023-11-28,06:50:12.000,332,11063653,12925,0,1701154211,13087.78162894,83.91488739000488,53503.5128436
2023-11-28,06:50:13.000,332,11063688,13205,0,1701154212,13087.687320599995,83.94308391000231,53503.47790800001
2023-11-28,06:50:14.000,332,11063664,12925,0,1701154213,13087.727738459995,84.00652608000382,53503.54079208
2023-11-28,06:50:15.000,332,11063631,12925,0,1701154214,13087.76142001,84.00652608000382,53503.57572768001
2023-11-28,06:50:16.000,332,11063646,13045,0,1701154215,13087.71426583999,84.02062434000254,53503.53380496
2023-11-28,06:50:17.000,332,11063651,13165,0,1701154216,13087.70079322,84.0276734700019,53503.603676160004
2023-11-28,06:50:18.000,332,11063688,13005,0,1701154217,13087.72100215,84.07701738000469,53503.5827148
2023-11-28,06:50:19.000,332,11063622,13045,0,1701154218,13087.8220468,83.99947695000446,53503.6875216
2023-11-28,06:50:20.000,332,11063671,13245,0,1701154219,13087.84225573,84.04882085999998,53503.63162464
2023-11-28,06:50:21.000,332,11063669,12685,0,1701154220,13087.84225573,84.0629191199987,53503.70149584
2023-11-28,06:50:22.000,332,11063649,13045,0,1701154221,13087.848992039995,84.09816477000277,53503.65957312
2023-11-28,06:50:23.000,332,11063634,12925,0,1701154222,13087.78162894,84.09111564000341,53503.56874056
2023-11-28,06:50:24.000,332,11063656,12965,0,1701154223,13087.80183787,84.16160694000428,53503.624637520006
2023-11-28,06:50:25.000,332,11063637,12925,0,1701154224,13087.84225573,84.13341041999956,53503.70848296
2023-11-28,06:50:26.000,332,11063681,12765,0,1701154225,13087.91635513999,84.13341041999956,53503.73643144
2023-11-28,06:50:27.000,332,11063692,12925,0,1701154226,13087.89614620999,84.13341041999956,53503.722457200005
2023-11-28,06:50:28.000,332,11063638,13085,0,1701154227,13087.909618829995,84.15455781000492,53503.70149584
2023-11-28,06:50:29.000,332,11063690,12965,0,1701154228,13087.95677299999,84.1263612900002,53503.771367040004
2023-11-28,06:50:30.000,332,11063693,13005,0,1701154229,13087.94330038,84.16865607000364,53503.827264
2023-11-28,06:50:31.000,332,11063660,13205,0,1701154230,13087.97698192999,84.16865607000364,53503.76437992001
2023-11-28,06:50:32.000,332,11063652,13325,0,1701154231,13087.97698192999,84.175705200003,53503.78534128001
2023-11-28,06:50:33.000,332,11063662,13125,0,1701154232,13087.94330038,84.23209823999787,53503.74341856001
2023-11-28,06:50:34.000,332,11063695,13165,0,1701154233,13088.030872409996,84.25324563000322,53503.86918672
2023-11-28,06:50:35.000,332,11063666,13205,0,1701154234,13088.030872409996,84.24619650000386,53503.90412232
2023-11-28,06:50:36.000,332,11063689,12885,0,1701154235,13088.037608719991,84.2391473700045,53503.86918672
2023-11-28,06:50:37.000,332,11063687,12765,0,1701154236,13088.010663479996,84.2743930200013,53503.81328976001
2023-11-28,06:50:38.000,332,11063645,13205,0,1701154237,13088.064553960001,84.2391473700045,53503.88316096001
2023-11-28,06:50:39.000,332,11063654,13085,0,1701154238,13088.118444439991,84.26734389000194,53503.939057920004
2023-11-28,06:50:40.000,332,11063631,13085,0,1701154239,13088.131917059996,84.2743930200013,53503.9670064
2023-11-28,06:50:41.000,332,11063630,12925,0,1701154240,13088.111708129996,84.2743930200013,53503.91110944001
2023-11-28,06:50:42.000,332,11063650,13205,0,1701154241,13088.152125989996,84.26734389000194,53504.05085184001
2023-11-28,06:50:43.000,332,11063671,12965,0,1701154242,13088.179071229992,84.28849128000002,53503.9670064
2023-11-28,06:50:44.000,332,11063694,13325,0,1701154243,13088.199280159992,84.28849128000002,53504.057838960005
2023-11-28,06:50:45.000,332,11063653,12885,0,1701154244,13088.179071229992,84.2743930200013,53504.0368776
2023-11-28,06:50:46.000,332,11063641,13325,0,1701154245,13088.199280159992,84.31668780000473,53503.960019280006
2023-11-28,06:50:47.000,332,11063632,12925,0,1701154246,13088.206016470001,84.30258953999873,53504.02989048001
2023-11-28,06:50:48.000,332,11063663,13085,0,1701154247,13088.185807540001,84.3378351900028,53504.057838960005
2023-11-28,06:50:49.000,332,11063683,13245,0,1701154248,13088.192543849997,84.38717909999832,53504.06482608
2023-11-28,06:50:50.000,332,11063634,12925,0,1701154249,13088.280115879992,84.38717909999832,53504.176620000006
2023-11-28,06:50:51.000,332,11063683,12765,0,1701154250,13088.313797429997,84.40832649000367,53504.176620000006
2023-11-28,06:50:52.000,332,11063667,12845,0,1701154251,13088.320533739992,84.40127736000431,53504.19758136001
2023-11-28,06:50:53.000,332,11063626,12765,0,1701154252,13088.266643260002,84.45062126999983,53504.1416844
2023-11-28,06:50:54.000,332,11063642,13165,0,1701154253,13088.307061120002,84.43652301000111,53504.16963288001
2023-11-28,06:50:55.000,332,11063691,13165,0,1701154254,13088.327270050002,84.49291605000326,53504.18360712
2023-11-28,06:50:56.000,332,11063649,13085,0,1701154255,13088.307061120002,84.46471952999855,53504.13469728
2023-11-28,06:50:57.000,332,11063649,13285,0,1701154256,13088.280115879992,84.54225995999877,53504.1416844
2023-11-28,06:50:58.000,332,11063639,12965,0,1701154257,13088.347478980002,84.53521082999941,53504.225529840005
2023-11-28,06:50:59.000,332,11063634,13205,0,1701154258,13088.394633149997,84.55635822000477,53504.31636240001
2023-11-28,06:51:00.000,332,11063648,13085,0,1701154259,13088.414842079997,84.55635822000477,53504.274439680004
2023-11-28,06:51:01.000,332,11063636,12605,0,1701154260,13088.394633149997,84.54225995999877,53504.26745256001
2023-11-28,06:51:02.000,332,11063695,12965,0,1701154261,13088.414842079997,84.59865300000092,53504.274439680004
2023-11-28,06:51:03.000,332,11063706,13005,0,1701154262,13088.387896840002,84.63389864999772,53504.18360712
2023-11-28,06:51:04.000,332,11063704,13165,0,1701154263,13088.381160529992,84.63389864999772,53504.2115556
2023-11-28,06:51:05.000,332,11063642,13245,0,1701154264,13088.435051009998,84.64094778000435,53504.33732376001
2023-11-28,06:51:06.000,332,11063670,12925,0,1701154265,13088.461996249993,84.619800389999,53504.41418208001
2023-11-28,06:51:07.000,332,11063698,13045,0,1701154266,13088.461996249993,84.619800389999,53504.393220720005
2023-11-28,06:51:08.000,332,11063661,13205,0,1701154267,13088.482205179993,84.64799691000371,53504.36527224001
2023-11-28,06:51:09.000,332,11063710,12925,0,1701154268,13088.502414109993,84.66209517000243,53504.40719496
2023-11-28,06:51:10.000,332,11063666,12605,0,1701154269,13088.495677799998,84.68324256000051,53504.43514344001
2023-11-28,06:51:11.000,332,11063658,12965,0,1701154270,13088.515886729998,84.71143907999794,53504.45610480001
2023-11-28,06:51:12.000,332,11063648,12965,0,1701154271,13088.435051009998,84.69029168999987,53504.344310880006
2023-11-28,06:51:13.000,332,11063663,12925,0,1701154272,13088.435051009998,84.74668473000202,53504.37924648
2023-11-28,06:51:14.000,332,11063656,13165,0,1701154273,13088.556304589998,84.71848821000458,53504.47007904
2023-11-28,06:51:15.000,332,11063743,12925,0,1701154274,13088.509150419988,84.71848821000458,53504.49802752
2023-11-28,06:51:16.000,332,11063680,13045,0,1701154275,13088.536095659998,84.72553734000394,53504.525976
2023-11-28,06:51:17.000,332,11063668,13125,0,1701154276,13088.461996249993,84.78193037999881,53504.43514344001
2023-11-28,06:51:18.000,332,11063625,13325,0,1701154277,13088.515886729998,84.7678321200001,53504.56789872
2023-11-28,06:51:19.000,332,11063694,12885,0,1701154278,13088.515886729998,84.76078299000073,53504.50501464001
2023-11-28,06:51:20.000,332,11063636,13005,0,1701154279,13088.502414109993,84.78897950999817,53504.54693736
2023-11-28,06:51:21.000,332,11063615,13445,0,1701154280,13088.502414109993,84.76078299000073,53504.58886008
2023-11-28,06:51:22.000,332,11063623,13405,0,1701154281,13088.515886729998,84.7678321200001,53504.560911600005
2023-11-28,06:51:23.000,332,11063647,12965,0,1701154282,13088.549568279988,84.77488124999945,53504.560911600005
2023-11-28,06:51:24.000,332,11063618,13245,0,1701154283,13088.583249829993,84.77488124999945,53504.65174416001
2023-11-28,06:51:25.000,332,11063616,13285,0,1701154284,13088.583249829993,84.78897950999817,53504.62379568001
2023-11-28,06:51:26.000,332,11063671,13325,0,1701154285,13088.576513519998,84.7960286400048,53504.58886008
2023-11-28,06:51:27.000,332,11063706,13325,0,1701154286,13088.502414109993,84.83832342000096,53504.55392448001
2023-11-28,06:51:28.000,332,11063678,12805,0,1701154287,13088.488941490003,84.81717603000288,53504.49802752
2023-11-28,06:51:29.000,332,11063694,13165,0,1701154288,13088.549568279988,84.83832342000096,53504.61680856
2023-11-28,06:51:30.000,332,11063696,13285,0,1701154289,13088.643876619994,84.81717603000288,53504.658731280004
2023-11-28,06:51:31.000,332,11063647,12965,0,1701154290,13088.630403999989,84.82422516000224,53504.658731280004
2023-11-28,06:51:32.000,332,11063649,12885,0,1701154291,13088.697767099999,84.81012690000352,53504.71462824
2023-11-28,06:51:33.000,332,11063666,13165,0,1701154292,13088.616931379998,84.8312742900016,53504.5958472
2023-11-28,06:51:34.000,332,11063623,12885,0,1701154293,13088.664085549994,84.8665199399984,53504.70065400001
2023-11-28,06:51:35.000,332,11063656,12845,0,1701154294,13088.677558169999,84.88061820000439,53504.77052520001
2023-11-28,06:51:36.000,332,11063666,13165,0,1701154295,13088.717976029999,84.90176559000247,53504.72161536001
2023-11-28,06:51:37.000,332,11063703,13125,0,1701154296,13088.697767099999,84.88766733000375,53504.67270552001
2023-11-28,06:51:38.000,332,11063652,12765,0,1701154297,13088.79207543999,84.9299621099999,53504.70764112
2023-11-28,06:51:39.000,332,11063626,12925,0,1701154298,13088.798811749999,84.87356906999776,53504.76353808
2023-11-28,06:51:40.000,332,11063657,13365,0,1701154299,13088.819020679999,84.89471646000311,53504.79148656001
2023-11-28,06:51:41.000,332,11063672,13285,0,1701154300,13088.79207543999,84.88766733000375,53504.81244792
2023-11-28,06:51:42.000,332,11063679,12605,0,1701154301,13088.765130199994,84.88766733000375,53504.74956384001
2023-11-28,06:51:43.000,332,11063671,13205,0,1701154302,13088.77186650999,84.91586385000119,53504.798473680006
2023-11-28,06:51:44.000,332,11063682,12925,0,1701154303,13088.83922961,84.91586385000119,53504.81244792
2023-11-28,06:51:45.000,332,11063658,12965,0,1701154304,13088.866174849994,84.92291298000055,53504.83340928
2023-11-28,06:51:46.000,332,11063687,12845,0,1701154305,13088.92006533,84.89471646000311,53504.777512320004
2023-11-28,06:51:47.000,332,11063638,13125,0,1701154306,13088.906592709995,84.94406036999862,53504.826422160004
2023-11-28,06:51:48.000,332,11063690,13085,0,1701154307,13088.96048319,84.92291298000055,53504.91725472001
2023-11-28,06:51:49.000,332,11063675,12645,0,1701154308,13088.99416473999,84.95110949999798,53504.88231912
2023-11-28,06:51:50.000,332,11063656,13125,0,1701154309,13088.96048319,84.91586385000119,53504.90328048
2023-11-28,06:51:51.000,332,11063697,12965,0,1701154310,13088.93353794999,84.93701123999926,53504.92424184
2023-11-28,06:51:52.000,332,11063657,13045,0,1701154311,13088.92006533,84.94406036999862,53504.86135776
2023-11-28,06:51:53.000,332,11063631,13045,0,1701154312,13088.93353794999,85.02160079999885,53504.83340928
2023-11-28,06:51:54.000,332,11063672,13285,0,1701154313,13089.02110998,84.99340428000141,53504.9102676
2023-11-28,06:51:55.000,332,11063663,13085,0,1701154314,13089.04131891,84.99340428000141,53504.98712592001
2023-11-28,06:51:56.000,332,11063691,12685,0,1701154315,13089.05479152999,84.9793060200027,53504.9801388
2023-11-28,06:51:57.000,332,11063644,12845,0,1701154316,13088.947010569995,85.01455166999949,53504.93122896
2023-11-28,06:51:58.000,332,11063665,13285,0,1701154317,13089.01437366999,85.02864992999821,53504.95219032
2023-11-28,06:51:59.000,332,11063644,12765,0,1701154318,13088.987428429995,85.03569906000484,53504.92424184
2023-11-28,06:52:00.000,332,11063627,12765,0,1701154319,13089.007637359995,85.07094471000164,53504.93122896
2023-11-28,06:52:01.000,332,11063654,13445,0,1701154320,13089.00090105,85.0427481900042,53504.95917744001
2023-11-28,06:52:02.000,332,11063626,13205,0,1701154321,13089.03458259999,85.07094471000164,53504.92424184
2023-11-28,06:52:03.000,332,11063700,12845,0,1701154322,13089.04131891,85.05684645000292,53504.91725472001
2023-11-28,06:52:04.000,332,11063691,13125,0,1701154323,13089.09520938999,85.06389558000228,53505.02206152
2023-11-28,06:52:05.000,332,11063684,12885,0,1701154324,13089.05479152999,85.06389558000228,53504.98712592001
2023-11-28,06:52:06.000,332,11063684,13125,0,1701154325,13089.048055219995,85.12028862000443,53504.945203200004
2023-11-28,06:52:07.000,332,11063650,13045,0,1701154326,13089.01437366999,85.09914122999908,53504.93122896
2023-11-28,06:52:08.000,332,11063634,12805,0,1701154327,13089.09520938999,85.10619035999844,53504.97315168
2023-11-28,06:52:09.000,332,11063653,13165,0,1701154328,13089.088473079995,85.10619035999844,53505.03603576001
2023-11-28,06:52:10.000,332,11063654,13045,0,1701154329,13089.16257249,85.09914122999908,53505.02206152
2023-11-28,06:52:11.000,332,11063621,12725,0,1701154330,13089.11541831999,85.1132394899978,53505.08494560001
2023-11-28,06:52:12.000,332,11063671,12965,0,1701154331,13089.12215463,85.16258340000059,53505.015074400006
2023-11-28,06:52:13.000,332,11063670,13205,0,1701154332,13089.09520938999,85.14143601000251,53505.063984240005
2023-11-28,06:52:14.000,332,11063656,13165,0,1701154333,13089.09520938999,85.19077991999802,53504.994113040004
2023-11-28,06:52:15.000,332,11063642,12805,0,1701154334,13089.088473079995,85.19782905000466,53505.063984240005
2023-11-28,06:52:16.000,332,11063648,13285,0,1701154335,13089.12215463,85.19782905000466,53505.09193272
2023-11-28,06:52:17.000,332,11063616,13245,0,1701154336,13089.05479152999,85.1766816599993,53505.015074400006
2023-11-28,06:52:18.000,332,11063665,13245,0,1701154337,13089.1019457,85.14143601000251,53505.04302288
2023-11-28,06:52:19.000,332,11063672,13405,0,1701154338,13089.15583617999,85.16963252999994,53505.09193272
2023-11-28,06:52:20.000,332,11063700,13285,0,1701154339,13089.149099869996,85.15553427000123,53505.14084256
2023-11-28,06:52:21.000,332,11063731,12925,0,1701154340,13089.12215463,85.14848514000187,53505.1198812
2023-11-28,06:52:22.000,332,11063686,13125,0,1701154341,13089.08173677,85.18373078999866,53505.133855440006
2023-11-28,06:52:23.000,332,11063727,12845,0,1701154342,13089.06152784,85.21897644000273,53505.063984240005
2023-11-28,06:52:24.000,332,11063697,12965,0,1701154343,13089.027846289995,85.21897644000273,53505.02206152
2023-11-28,06:52:25.000,332,11063631,12885,0,1701154344,13089.08173677,85.21192731000338,53505.161803920004
2023-11-28,06:52:26.000,332,11063681,13005,0,1701154345,13089.08173677,85.23307470000145,53505.16879104
2023-11-28,06:52:27.000,332,11063677,12765,0,1701154346,13089.05479152999,85.21897644000273,53505.14084256
2023-11-28,06:52:28.000,332,11063661,13205,0,1701154347,13089.027846289995,85.23307470000145,53505.133855440006
2023-11-28,06:52:29.000,332,11063676,13085,0,1701154348,13089.07500045999,85.24717296000017,53505.1198812
2023-11-28,06:52:30.000,332,11063669,12885,0,1701154349,13089.01437366999,85.23307470000145,53505.1198812
2023-11-28,06:52:31.000,332,11063640,12765,0,1701154350,13089.00090105,85.26127121999889,53505.1897524
2023-11-28,06:52:32.000,332,11063636,12925,0,1701154351,13088.92006533,85.25422208999953,53505.05699712001
2023-11-28,06:52:33.000,332,11063683,12765,0,1701154352,13088.947010569995,85.25422208999953,53505.14084256
2023-11-28,06:52:34.000,332,11063643,13005,0,1701154353,13088.987428429995,85.21897644000273,53505.161803920004
2023-11-28,06:52:35.000,332,11063686,13445,0,1701154354,13088.987428429995,85.23307470000145,53505.16879104
2023-11-28,06:52:36.000,332,11063613,13205,0,1701154355,13088.96048319,85.25422208999953,53505.21071376
2023-11-28,06:52:37.000,332,11063680,12845,0,1701154356,13088.91332901999,85.2894677400036,53505.12686832001
2023-11-28,06:52:38.000,332,11063670,13245,0,1701154357,13088.8998564,85.27536948000488,53505.161803920004
2023-11-28,06:52:39.000,332,11063653,13045,0,1701154358,13088.87291115999,85.29651687000296,53505.14782968
2023-11-28,06:52:40.000,332,11063661,13125,0,1701154359,13088.91332901999,85.35290990999783,53505.14782968
2023-11-28,06:52:41.000,332,11063655,13045,0,1701154360,13088.92006533,85.33881164999912,53505.14084256
2023-11-28,06:52:42.000,332,11063666,13285,0,1701154361,13088.89312008999,85.37405730000319,53505.07097136
2023-11-28,06:52:43.000,332,11063706,12605,0,1701154362,13088.947010569995,85.38110643000255,53505.112894080004
2023-11-28,06:52:44.000,332,11063651,13125,0,1701154363,13088.96048319,85.39520469000126,53505.17577816001
2023-11-28,06:52:45.000,332,11063669,12805,0,1701154364,13088.95374687999,85.40930294999998,53505.1897524
2023-11-28,06:52:46.000,332,11063687,12925,0,1701154365,13088.947010569995,85.39520469000126,53505.10590696001
2023-11-28,06:52:47.000,332,11063655,12885,0,1701154366,13088.926801639995,85.43045033999806,53505.03603576001
2023-11-28,06:52:48.000,332,11063677,13165,0,1701154367,13088.94027426,85.44454860000405,53505.112894080004
2023-11-28,06:52:49.000,332,11063614,13085,0,1701154368,13088.99416473999,85.48684338000021,53505.12686832001
2023-11-28,06:52:50.000,332,11063665,13005,0,1701154369,13089.027846289995,85.48684338000021,53505.14084256
2023-11-28,06:52:51.000,332,11063664,12765,0,1701154370,13089.068264149995,85.47979425000085,53505.19673952
2023-11-28,06:52:52.000,332,11063662,12965,0,1701154371,13089.088473079995,85.49389250999957,53505.19673952
2023-11-28,06:52:53.000,332,11063672,13005,0,1701154372,13089.04131891,85.56438381000044,53505.14084256
2023-11-28,06:52:54.000,332,11063692,13405,0,1701154373,13089.05479152999,85.57848206999915,53505.14084256
2023-11-28,06:52:55.000,332,11063703,13245,0,1701154374,13089.088473079995,85.55733468000108,53505.17577816001
2023-11-28,06:52:56.000,332,11063685,12965,0,1701154375,13089.11541831999,85.59258032999787,53505.19673952
2023-11-28,06:52:57.000,332,11063676,12925,0,1701154376,13089.06152784,85.60667859000387,53505.133855440006
2023-11-28,06:52:58.000,332,11063707,13285,0,1701154377,13089.08173677,85.5714329399998,53505.19673952
2023-11-28,06:52:59.000,332,11063673,13165,0,1701154378,13089.169308799996,85.62077685000258,53505.21770088
2023-11-28,06:53:00.000,332,11063660,13165,0,1701154379,13089.189517729996,85.61372772000323,53505.2596236
2023-11-28,06:53:01.000,332,11063727,13285,0,1701154380,13089.18278142,85.61372772000323,53505.25263648001
2023-11-28,06:53:02.000,332,11063688,13085,0,1701154381,13089.20299035,85.6348751100013,53505.24564936
2023-11-28,06:53:03.000,332,11063665,13245,0,1701154382,13089.16257249,85.66307162999874,53505.21071376
2023-11-28,06:53:04.000,332,11063661,12925,0,1701154383,13089.16257249,85.6842190200041,53505.21770088
2023-11-28,06:53:05.000,332,11063702,12965,0,1701154384,13089.250144519996,85.6701207599981,53505.31552056
2023-11-28,06:53:06.000,332,11063645,12645,0,1701154385,13089.277089759991,85.70536641000217,53505.329494800004
2023-11-28,06:53:07.000,332,11063640,12885,0,1701154386,13089.290562379996,85.70536641000217,53505.33648192
2023-11-28,06:53:08.000,332,11063708,13045,0,1701154387,13089.297298689991,85.73356292999961,53505.32250768001
2023-11-28,06:53:09.000,332,11063683,13125,0,1701154388,13089.277089759991,85.76880858000368,53505.32250768001
2023-11-28,06:53:10.000,332,11063676,13205,0,1701154389,13089.310771309996,85.71946467000089,53505.329494800004
2023-11-28,06:53:11.000,332,11063675,12885,0,1701154390,13089.297298689991,85.71946467000089,53505.34346904001
2023-11-28,06:53:12.000,332,11063659,13205,0,1701154391,13089.216462969991,85.74061205999897,53505.23866224
2023-11-28,06:53:13.000,332,11063695,12845,0,1701154392,13089.310771309996,85.76175945000432,53505.33648192
2023-11-28,06:53:14.000,332,11063651,13125,0,1701154393,13089.398343339992,85.78995597000176,53505.399366000005
2023-11-28,06:53:15.000,332,11063680,13085,0,1701154394,13089.398343339992,85.76880858000368,53505.41334024
2023-11-28,06:53:16.000,332,11063685,13045,0,1701154395,13089.398343339992,85.7829068400024,53505.42731448
2023-11-28,06:53:17.000,332,11063713,13085,0,1701154396,13089.391607029997,85.82520161999855,53505.34346904001
2023-11-28,06:53:18.000,332,11063669,13165,0,1701154397,13089.364661790001,85.82520161999855,53505.37141752001
2023-11-28,06:53:19.000,332,11063680,13285,0,1701154398,13089.364661790001,85.79700510000112,53505.4343016
2023-11-28,06:53:20.000,332,11063644,12925,0,1701154399,13089.438761199992,85.81815248999919,53505.469237200006
2023-11-28,06:53:21.000,332,11063682,13005,0,1701154400,13089.398343339992,85.83929988000455,53505.37840464
2023-11-28,06:53:22.000,332,11063647,12925,0,1701154401,13089.405079650001,85.81815248999919,53505.40635312
2023-11-28,06:53:23.000,332,11063704,13085,0,1701154402,13089.411815959997,85.83225074999791,53505.42032736001
2023-11-28,06:53:24.000,332,11063700,12805,0,1701154403,13089.492651679997,85.82520161999855,53505.47622432
2023-11-28,06:53:25.000,332,11063682,12845,0,1701154404,13089.472442749997,85.81110335999983,53505.47622432
2023-11-28,06:53:26.000,332,11063691,13085,0,1701154405,13089.425288580002,85.83225074999791,53505.48321144
2023-11-28,06:53:27.000,332,11063686,12965,0,1701154406,13089.452233819997,85.83929988000455,53505.47622432
2023-11-28,06:53:28.000,332,11063712,12605,0,1701154407,13089.472442749997,85.85339814000326,53505.41334024
2023-11-28,06:53:29.000,332,11063702,13165,0,1701154408,13089.445497510002,85.8815946600007,53505.48321144
2023-11-28,06:53:30.000,332,11063662,12925,0,1701154409,13089.458970129992,85.83929988000455,53505.56006976001
2023-11-28,06:53:31.000,332,11063675,13125,0,1701154410,13089.506124300002,85.87454553000134,53505.54609552
2023-11-28,06:53:32.000,332,11063684,12965,0,1701154411,13089.546542160002,85.87454553000134,53505.60897960001
2023-11-28,06:53:33.000,332,11063678,12925,0,1701154412,13089.512860609997,85.8815946600007,53505.49019856001
2023-11-28,06:53:34.000,332,11063684,13525,0,1701154413,13089.492651679997,85.89569291999942,53505.53212128
2023-11-28,06:53:35.000,332,11063690,13045,0,1701154414,13089.485915370002,85.93798770000285,53505.574044
2023-11-28,06:53:36.000,332,11063675,12885,0,1701154415,13089.472442749997,85.96618422000029,53505.567056880005
2023-11-28,06:53:37.000,332,11063671,13005,0,1701154416,13089.492651679997,85.96618422000029,53505.53212128
2023-11-28,06:53:38.000,332,11063709,13085,0,1701154417,13089.492651679997,85.94503683000221,53505.59500536
2023-11-28,06:53:39.000,332,11063657,13085,0,1701154418,13089.533069539997,85.96618422000029,53505.6439152
2023-11-28,06:53:40.000,332,11063752,13125,0,1701154419,13089.566751090002,85.99438073999772,53505.69282504
2023-11-28,06:53:41.000,332,11063700,12925,0,1701154420,13089.533069539997,85.93798770000285,53505.62994096001
2023-11-28,06:53:42.000,332,11063668,12685,0,1701154421,13089.553278469997,86.02257726000244,53505.67186368
2023-11-28,06:53:43.000,332,11063671,13085,0,1701154422,13089.546542160002,86.00142987000436,53505.7137864
2023-11-28,06:53:44.000,332,11063670,12965,0,1701154423,13089.492651679997,86.02257726000244,53505.636928080006
2023-11-28,06:53:45.000,332,11063714,13285,0,1701154424,13089.533069539997,86.03667552000115,53505.65788944001
2023-11-28,06:53:46.000,332,11063647,13125,0,1701154425,13089.566751090002,86.06487203999859,53505.748722
2023-11-28,06:53:47.000,332,11063697,13085,0,1701154426,13089.553278469997,86.07192116999795,53505.76269624
2023-11-28,06:53:48.000,332,11063691,13285,0,1701154427,13089.586960020002,86.08601943000394,53505.76269624
2023-11-28,06:53:49.000,332,11063727,13205,0,1701154428,13089.506124300002,86.10716682000202,53505.75570912001
2023-11-28,06:53:50.000,332,11063720,12845,0,1701154429,13089.512860609997,86.08601943000394,53505.76269624
2023-11-28,06:53:51.000,332,11063689,12765,0,1701154430,13089.560014779992,86.1283142100001,53505.79064472
2023-11-28,06:53:52.000,332,11063734,13165,0,1701154431,13089.560014779992,86.14946159999818,53505.67186368
2023-11-28,06:53:53.000,332,11063698,13085,0,1701154432,13089.519596919992,86.16355986000417,53505.76968336
2023-11-28,06:53:54.000,332,11063683,12925,0,1701154433,13089.593696329997,86.16355986000417,53505.8185932
2023-11-28,06:53:55.000,332,11063676,13205,0,1701154434,13089.580223709992,86.17765812000289,53505.79763184001
2023-11-28,06:53:56.000,332,11063693,12885,0,1701154435,13089.580223709992,86.21290376999968,53505.81160608
2023-11-28,06:53:57.000,332,11063705,12725,0,1701154436,13089.519596919992,86.2411002900044,53505.8185932
2023-11-28,06:53:58.000,332,11063731,13205,0,1701154437,13089.566751090002,86.21995289999904,53505.81160608
2023-11-28,06:53:59.000,332,11063641,13085,0,1701154438,13089.573487399997,86.23405115999776,53505.902438640005
2023-11-28,06:54:00.000,332,11063659,13165,0,1701154439,13089.560014779992,86.24814942000376,53505.91641288
2023-11-28,06:54:01.000,332,11063707,13205,0,1701154440,13089.580223709992,86.24814942000376,53505.86750304
2023-11-28,06:54:02.000,332,11063678,13125,0,1701154441,13089.539805849992,86.26929681000183,53505.84654168001
2023-11-28,06:54:03.000,332,11063701,12845,0,1701154442,13089.546542160002,86.26224768000247,53505.83955456
2023-11-28,06:54:04.000,332,11063669,13125,0,1701154443,13089.620641569993,86.30454245999863,53505.93737424
2023-11-28,06:54:05.000,332,11063737,12805,0,1701154444,13089.593696329997,86.30454245999863,53505.93038712
2023-11-28,06:54:06.000,332,11063671,13005,0,1701154445,13089.580223709992,86.31159158999799,53505.90942576
2023-11-28,06:54:07.000,332,11063701,13165,0,1701154446,13089.546542160002,86.3397881100027,53505.83955456
2023-11-28,06:54:08.000,332,11063676,12845,0,1701154447,13089.526333230002,86.35388637000142,53505.86051592
2023-11-28,06:54:09.000,332,11063719,13245,0,1701154448,13089.560014779992,86.38208288999886,53505.99327120001
2023-11-28,06:54:10.000,332,11063695,13045,0,1701154449,13089.593696329997,86.36798463000014,53505.972309840006
2023-11-28,06:54:11.000,332,11063681,13125,0,1701154450,13089.647586810002,86.36093550000078,53506.04916816
2023-11-28,06:54:12.000,332,11063682,13325,0,1701154451,13089.647586810002,86.36798463000014,53506.0282068
2023-11-28,06:54:13.000,332,11063754,13005,0,1701154452,13089.593696329997,86.36798463000014,53505.972309840006
2023-11-28,06:54:14.000,332,11063718,13165,0,1701154453,13089.613905259997,86.438475930001,53505.97929696
2023-11-28,06:54:15.000,332,11063703,13045,0,1701154454,13089.586960020002,86.41732854000293,53506.000258320004
2023-11-28,06:54:16.000,332,11063669,13085,0,1701154455,13089.613905259997,86.438475930001,53505.98628408
2023-11-28,06:54:17.000,332,11063661,13125,0,1701154456,13089.553278469997,86.46667244999844,53505.99327120001
2023-11-28,06:54:18.000,332,11063673,13005,0,1701154457,13089.566751090002,86.4737215799978,53506.021219680006
2023-11-28,06:54:19.000,332,11063734,13125,0,1701154458,13089.580223709992,86.43142680000165,53506.13301360001
2023-11-28,06:54:20.000,332,11063655,12925,0,1701154459,13089.607168950002,86.46667244999844,53506.10506512
2023-11-28,06:54:21.000,332,11063727,12805,0,1701154460,13089.613905259997,86.4878198400038,53506.070129520005
2023-11-28,06:54:22.000,332,11063669,12645,0,1701154461,13089.620641569993,86.4737215799978,53506.08410376
2023-11-28,06:54:23.000,332,11063717,13125,0,1701154462,13089.566751090002,86.4878198400038,53506.03519392
2023-11-28,06:54:24.000,332,11063701,13165,0,1701154463,13089.600432639993,86.4878198400038,53506.03519392
2023-11-28,06:54:25.000,332,11063678,13045,0,1701154464,13089.647586810002,86.50191810000251,53506.15397496
2023-11-28,06:54:26.000,332,11063708,13525,0,1701154465,13089.654323119998,86.50896723000187,53506.13301360001
2023-11-28,06:54:27.000,332,11063703,12845,0,1701154466,13089.634114189997,86.50896723000187,53506.14698784
2023-11-28,06:54:28.000,332,11063682,13005,0,1701154467,13089.613905259997,86.51601636000123,53506.09109088001
2023-11-28,06:54:29.000,332,11063702,12925,0,1701154468,13089.566751090002,86.53011461999995,53506.070129520005
2023-11-28,06:54:30.000,332,11063705,13205,0,1701154469,13089.654323119998,86.57240940000338,53506.14698784
2023-11-28,06:54:31.000,332,11063690,13125,0,1701154470,13089.573487399997,86.56536027000402,53506.04916816
2023-11-28,06:54:32.000,332,11063680,12925,0,1701154471,13089.560014779992,86.55126200999803,53506.188910560006
2023-11-28,06:54:33.000,332,11063688,13285,0,1701154472,13089.607168950002,86.57945853000274,53506.16096208001
2023-11-28,06:54:34.000,332,11063690,13405,0,1701154473,13089.681268359993,86.55831114000466,53506.23083328001
2023-11-28,06:54:35.000,332,11063732,13285,0,1701154474,13089.721686219993,86.55126200999803,53506.26576888
2023-11-28,06:54:36.000,332,11063713,13085,0,1701154475,13089.701477289993,86.54421287999867,53506.237820400005
2023-11-28,06:54:37.000,332,11063706,12605,0,1701154476,13089.661059429993,86.55126200999803,53506.17493632
2023-11-28,06:54:38.000,332,11063713,13285,0,1701154477,13089.674532049998,86.54421287999867,53506.21685904
2023-11-28,06:54:39.000,332,11063697,13165,0,1701154478,13089.714949909998,86.50896723000187,53506.27974312001
2023-11-28,06:54:40.000,332,11063713,13365,0,1701154479,13089.701477289993,86.53716374999931,53506.25179464
2023-11-28,06:54:41.000,332,11063693,13205,0,1701154480,13089.694740979998,86.55831114000466,53506.26576888
2023-11-28,06:54:42.000,332,11063701,13125,0,1701154481,13089.674532049998,86.55831114000466,53506.30070448001
2023-11-28,06:54:43.000,332,11063727,13045,0,1701154482,13089.640850499993,86.55126200999803,53506.29371736
2023-11-28,06:54:44.000,332,11063703,13005,0,1701154483,13089.721686219993,86.55126200999803,53506.37756280001
2023-11-28,06:54:45.000,332,11063660,13085,0,1701154484,13089.701477289993,86.55831114000466,53506.32865296001
2023-11-28,06:54:46.000,332,11063650,13085,0,1701154485,13089.667795740002,86.56536027000402,53506.29371736
2023-11-28,06:54:47.000,332,11063703,12925,0,1701154486,13089.647586810002,86.57945853000274,53506.29371736
2023-11-28,06:54:48.000,332,11063697,13205,0,1701154487,13089.661059429993,86.57240940000338,53506.335640080004
2023-11-28,06:54:49.000,332,11063697,13125,0,1701154488,13089.674532049998,86.61470417999953,53506.39153704
2023-11-28,06:54:50.000,332,11063692,13005,0,1701154489,13089.667795740002,86.6217533099989,53506.42647264001
2023-11-28,06:54:51.000,332,11063644,13005,0,1701154490,13089.701477289993,86.59355679000146,53506.39852416001
2023-11-28,06:54:52.000,332,11063683,13365,0,1701154491,13089.694740979998,86.60060592000082,53506.405511280005
2023-11-28,06:54:53.000,332,11063735,13285,0,1701154492,13089.627377880002,86.61470417999953,53506.37057568
2023-11-28,06:54:54.000,332,11063750,13725,0,1701154493,13089.647586810002,86.60765505000018,53506.405511280005
2023-11-28,06:54:55.000,332,11063724,13085,0,1701154494,13089.627377880002,86.60060592000082,53506.39153704
2023-11-28,06:54:56.000,332,11063693,12845,0,1701154495,13089.627377880002,86.6217533099989,53506.42647264001
2023-11-28,06:54:57.000,332,11063687,12885,0,1701154496,13089.613905259997,86.63585157000489,53506.335640080004
2023-11-28,06:54:58.000,332,11063738,13125,0,1701154497,13089.607168950002,86.5865076600021,53506.46839536001
2023-11-28,06:54:59.000,332,11063702,13045,0,1701154498,13089.647586810002,86.55831114000466,53506.46140824
2023-11-28,06:55:00.000,332,11063676,13205,0,1701154499,13089.634114189997,86.57945853000274,53506.46839536001
2023-11-28,06:55:01.000,332,11063702,12845,0,1701154500,13089.607168950002,86.59355679000146,53506.48935672
2023-11-28,06:55:02.000,332,11063652,13045,0,1701154501,13089.607168950002,86.5865076600021,53506.46839536001
2023-11-28,06:55:03.000,332,11063681,12805,0,1701154502,13089.519596919992,86.62880243999825,53506.4124984
2023-11-28,06:55:04.000,332,11063715,13445,0,1701154503,13089.593696329997,86.59355679000146,53506.44044688
2023-11-28,06:55:05.000,332,11063684,13005,0,1701154504,13089.573487399997,86.61470417999953,53506.4823696
2023-11-28,06:55:06.000,332,11063684,13125,0,1701154505,13089.573487399997,86.61470417999953,53506.47538248001
2023-11-28,06:55:07.000,332,11063689,13125,0,1701154506,13089.661059429993,86.60765505000018,53506.54525368001
2023-11-28,06:55:08.000,332,11063681,13205,0,1701154507,13089.613905259997,86.5865076600021,53506.53127944
2023-11-28,06:55:09.000,332,11063709,13045,0,1701154508,13089.613905259997,86.60765505000018,53506.54525368001
2023-11-28,06:55:10.000,332,11063732,12845,0,1701154509,13089.627377880002,86.60765505000018,53506.59416352001
2023-11-28,06:55:11.000,332,11063680,12925,0,1701154510,13089.613905259997,86.64290070000425,53506.55922792
2023-11-28,06:55:12.000,332,11063740,12765,0,1701154511,13089.593696329997,86.63585157000489,53506.58018928
2023-11-28,06:55:13.000,332,11063705,13125,0,1701154512,13089.600432639993,86.67109722000168,53506.53127944
2023-11-28,06:55:14.000,332,11063660,13085,0,1701154513,13089.688004670003,86.60765505000018,53506.60115064
2023-11-28,06:55:15.000,332,11063685,12965,0,1701154514,13089.688004670003,86.61470417999953,53506.62909912
2023-11-28,06:55:16.000,332,11063688,13045,0,1701154515,13089.667795740002,86.6217533099989,53506.68499608001
2023-11-28,06:55:17.000,332,11063700,13485,0,1701154516,13089.681268359993,86.6499498300036,53506.5522408
2023-11-28,06:55:18.000,332,11063648,12925,0,1701154517,13089.708213600003,86.6217533099989,53506.64307336001
2023-11-28,06:55:19.000,332,11063678,13085,0,1701154518,13089.714949909998,86.64290070000425,53506.61512488001
2023-11-28,06:55:20.000,332,11063711,12765,0,1701154519,13089.795785629998,86.67109722000168,53506.671021840004
2023-11-28,06:55:21.000,332,11063694,12965,0,1701154520,13089.735158839998,86.69224460999976,53506.60813776
2023-11-28,06:55:22.000,332,11063688,12885,0,1701154521,13089.775576699998,86.67109722000168,53506.69897032
2023-11-28,06:55:23.000,332,11063708,13245,0,1701154522,13089.768840389988,86.69224460999976,53506.67800896
2023-11-28,06:55:24.000,332,11063695,13325,0,1701154523,13089.849676109989,86.6851954800004,53506.78281576001
2023-11-28,06:55:25.000,332,11063663,13205,0,1701154524,13089.836203489998,86.74158852000255,53506.73390592001
2023-11-28,06:55:26.000,332,11063670,12965,0,1701154525,13089.829467179989,86.67814635000104,53506.78281576001
2023-11-28,06:55:27.000,332,11063684,12885,0,1701154526,13089.802521939993,86.75568678000127,53506.67800896
2023-11-28,06:55:28.000,332,11063691,13125,0,1701154527,13089.782313009993,86.75568678000127,53506.68499608001
2023-11-28,06:55:29.000,332,11063691,13045,0,1701154528,13089.836203489998,86.75568678000127,53506.789802880005
2023-11-28,06:55:30.000,332,11063659,12965,0,1701154529,13089.829467179989,86.75568678000127,53506.81076424001
2023-11-28,06:55:31.000,332,11063714,12925,0,1701154530,13089.836203489998,86.7838832999987,53506.81076424001
2023-11-28,06:55:32.000,332,11063709,13085,0,1701154531,13089.856412419998,86.80503069000406,53506.81076424001
2023-11-28,06:55:33.000,332,11063689,13005,0,1701154532,13089.822730869993,86.79093242999807,53506.73390592001
2023-11-28,06:55:34.000,332,11063693,13005,0,1701154533,13089.842939799993,86.7838832999987,53506.75486728
2023-11-28,06:55:35.000,332,11063682,12965,0,1701154534,13089.829467179989,86.7838832999987,53506.87364832
2023-11-28,06:55:36.000,332,11063667,12845,0,1701154535,13089.829467179989,86.76273591000063,53506.80377712001
2023-11-28,06:55:37.000,332,11063690,13285,0,1701154536,13089.775576699998,86.81207982000342,53506.84569984
2023-11-28,06:55:38.000,332,11063642,12965,0,1701154537,13089.842939799993,86.75568678000127,53506.85268696001
2023-11-28,06:55:39.000,332,11063647,12925,0,1701154538,13089.842939799993,86.7979815600047,53506.88063544001
2023-11-28,06:55:40.000,332,11063670,13165,0,1701154539,13089.822730869993,86.79093242999807,53506.90159680001
2023-11-28,06:55:41.000,332,11063645,12965,0,1701154540,13089.822730869993,86.81207982000342,53506.9365324
2023-11-28,06:55:42.000,332,11063662,13005,0,1701154541,13089.809258249988,86.79093242999807,53506.82473848
2023-11-28,06:55:43.000,332,11063673,13205,0,1701154542,13089.735158839998,86.82617808000214,53506.85268696001
2023-11-28,06:55:44.000,332,11063708,13365,0,1701154543,13089.748631459988,86.81912895000278,53506.81076424001
2023-11-28,06:55:45.000,332,11063682,12845,0,1701154544,13089.762104079993,86.84732547000021,53506.957493760005
2023-11-28,06:55:46.000,332,11063671,12925,0,1701154545,13089.802521939993,86.7979815600047,53506.96448088
2023-11-28,06:55:47.000,332,11063704,13245,0,1701154546,13089.735158839998,86.84027634000086,53506.97146800001
2023-11-28,06:55:48.000,332,11063648,13285,0,1701154547,13089.762104079993,86.79093242999807,53506.96448088
2023-11-28,06:55:49.000,332,11063678,13045,0,1701154548,13089.741895149993,86.77683416999935,53506.98544224
2023-11-28,06:55:50.000,332,11063718,12965,0,1701154549,13089.735158839998,86.7838832999987,53506.95050664001
2023-11-28,06:55:51.000,332,11063686,13245,0,1701154550,13089.694740979998,86.76978503999999,53506.96448088
2023-11-28,06:55:52.000,332,11063688,12925,0,1701154551,13089.674532049998,86.76273591000063,53506.96448088
2023-11-28,06:55:53.000,332,11063665,12965,0,1701154552,13089.654323119998,86.79093242999807,53506.94351952
2023-11-28,06:55:54.000,332,11063702,12885,0,1701154553,13089.789049319988,86.74863765000191,53507.06928768001
2023-11-28,06:55:55.000,332,11063637,13245,0,1701154554,13089.762104079993,86.76273591000063,53507.09024904
2023-11-28,06:55:56.000,332,11063684,13205,0,1701154555,13089.728422529988,86.75568678000127,53507.04832632001
2023-11-28,06:55:57.000,332,11063680,13005,0,1701154556,13089.661059429993,86.79093242999807,53506.97146800001
2023-11-28,06:55:58.000,332,11063685,13085,0,1701154557,13089.694740979998,86.76273591000063,53506.99941648001
2023-11-28,06:55:59.000,332,11063710,13165,0,1701154558,13089.735158839998,86.7838832999987,53507.03435208
2023-11-28,06:56:00.000,332,11063727,13045,0,1701154559,13089.735158839998,86.76273591000063,53507.0413392
2023-11-28,06:56:01.000,332,11063710,13285,0,1701154560,13089.721686219993,86.79093242999807,53507.076274800005
2023-11-28,06:56:02.000,332,11063689,13005,0,1701154561,13089.708213600003,86.76978503999999,53507.08326192
2023-11-28,06:56:03.000,332,11063729,13325,0,1701154562,13089.762104079993,86.76978503999999,53507.076274800005
2023-11-28,06:56:04.000,332,11063676,13165,0,1701154563,13089.829467179989,86.77683416999935,53507.11819752001
2023-11-28,06:56:05.000,332,11063742,13285,0,1701154564,13089.802521939993,86.7838832999987,53507.174094480004
2023-11-28,06:56:06.000,332,11063697,13205,0,1701154565,13089.815994559998,86.7979815600047,53507.13915888001
2023-11-28,06:56:07.000,332,11063712,12765,0,1701154566,13089.768840389988,86.7838832999987,53507.09024904
2023-11-28,06:56:08.000,332,11063719,13165,0,1701154567,13089.768840389988,86.75568678000127,53507.08326192
2023-11-28,06:56:09.000,332,11063703,13445,0,1701154568,13089.795785629998,86.75568678000127,53507.23697856001
2023-11-28,06:56:10.000,332,11063680,12965,0,1701154569,13089.768840389988,86.74158852000255,53507.16012024
2023-11-28,06:56:11.000,332,11063692,13125,0,1701154570,13089.815994559998,86.75568678000127,53507.18806872001
2023-11-28,06:56:12.000,332,11063699,12805,0,1701154571,13089.883357659994,86.74158852000255,53507.25793992
2023-11-28,06:56:13.000,332,11063723,13205,0,1701154572,13089.815994559998,86.74158852000255,53507.21601720001
2023-11-28,06:56:14.000,332,11063686,13325,0,1701154573,13089.836203489998,86.74158852000255,53507.15313312
2023-11-28,06:56:15.000,332,11063704,13085,0,1701154574,13089.863148729994,86.74158852000255,53507.292875520005
2023-11-28,06:56:16.000,332,11063726,13045,0,1701154575,13089.836203489998,86.74863765000191,53507.21601720001
2023-11-28,06:56:17.000,332,11063691,13285,0,1701154576,13089.903566589994,86.74158852000255,53507.25793992
2023-11-28,06:56:18.000,332,11063696,13365,0,1701154577,13089.896830279999,86.75568678000127,53507.22300432
2023-11-28,06:56:19.000,332,11063700,12965,0,1701154578,13089.896830279999,86.7838832999987,53507.20204296
2023-11-28,06:56:20.000,332,11063697,13285,0,1701154579,13089.99113861999,86.80503069000406,53507.38370808001
2023-11-28,06:56:21.000,332,11063709,13525,0,1701154580,13089.950720759989,86.80503069000406,53507.36973384
2023-11-28,06:56:22.000,332,11063687,12925,0,1701154581,13089.957457069999,86.81207982000342,53507.33479824001
2023-11-28,06:56:23.000,332,11063725,13085,0,1701154582,13089.910302899989,86.82617808000214,53507.28588840001
2023-11-28,06:56:24.000,332,11063673,12885,0,1701154583,13089.923775519994,86.81207982000342,53507.28588840001
2023-11-28,06:56:25.000,332,11063682,12805,0,1701154584,13089.964193379994,86.8332272100015,53507.35575960001
2023-11-28,06:56:26.000,332,11063703,13245,0,1701154585,13089.99113861999,86.84027634000086,53507.4256308
2023-11-28,06:56:27.000,332,11063704,12605,0,1701154586,13089.930511829989,86.88257112000429,53507.36973384
2023-11-28,06:56:28.000,332,11063733,12965,0,1701154587,13089.917039209999,86.86142372999893,53507.38370808001
2023-11-28,06:56:29.000,332,11063693,13325,0,1701154588,13089.97092968999,86.86847285999829,53507.50248912001
2023-11-28,06:56:30.000,332,11063666,13285,0,1701154589,13089.950720759989,86.88257112000429,53507.4256308
2023-11-28,06:56:31.000,332,11063747,12885,0,1701154590,13089.930511829989,86.87552198999765,53507.43261792001
2023-11-28,06:56:32.000,332,11063692,12965,0,1701154591,13089.903566589994,86.90371851000236,53507.36973384
2023-11-28,06:56:33.000,332,11063675,13165,0,1701154592,13089.917039209999,86.88257112000429,53507.45357928001
2023-11-28,06:56:34.000,332,11063677,13085,0,1701154593,13089.957457069999,86.91781677000108,53507.44659216
2023-11-28,06:56:35.000,332,11063716,12965,0,1701154594,13089.99113861999,86.88257112000429,53507.495502
2023-11-28,06:56:36.000,332,11063705,12845,0,1701154595,13090.004611239994,86.91076764000172,53507.48851488
2023-11-28,06:56:37.000,332,11063754,12965,0,1701154596,13089.984402309994,86.91076764000172,53507.509476240004
2023-11-28,06:56:38.000,332,11063709,12925,0,1701154597,13089.937248139999,86.96716068000387,53507.46755352
2023-11-28,06:56:39.000,332,11063743,12925,0,1701154598,13089.957457069999,86.95306241999788,53507.47454064001
2023-11-28,06:56:40.000,332,11063756,12885,0,1701154599,13089.950720759989,86.93896415999916,53507.48851488
2023-11-28,06:56:41.000,332,11063703,13005,0,1701154600,13089.977665999999,86.96011155000451,53507.54441184
2023-11-28,06:56:42.000,332,11063711,13085,0,1701154601,13089.99113861999,86.98830807000195,53507.60030880001
2023-11-28,06:56:43.000,332,11063726,12765,0,1701154602,13089.950720759989,86.96716068000387,53507.54441184
2023-11-28,06:56:44.000,332,11063699,13125,0,1701154603,13090.024820169994,86.99535720000131,53507.64223152001
2023-11-28,06:56:45.000,332,11063758,13165,0,1701154604,13089.99113861999,86.98125894000259,53507.58633456
2023-11-28,06:56:46.000,332,11063756,13205,0,1701154605,13089.99113861999,86.99535720000131,53507.6352444
2023-11-28,06:56:47.000,332,11063728,12925,0,1701154606,13089.957457069999,86.98125894000259,53507.62127016001
2023-11-28,06:56:48.000,332,11063741,13045,0,1701154607,13089.984402309994,87.00945546000003,53507.62127016001
2023-11-28,06:56:49.000,332,11063746,13365,0,1701154608,13090.024820169994,87.0306028499981,53507.66319288
2023-11-28,06:56:50.000,332,11063715,13165,0,1701154609,13090.105655889995,87.0306028499981,53507.67018000001
2023-11-28,06:56:51.000,332,11063743,12925,0,1701154610,13090.07871065,87.0447011100041,53507.75402544
2023-11-28,06:56:52.000,332,11063704,13045,0,1701154611,13090.105655889995,87.02355371999874,53507.69114136001
2023-11-28,06:56:53.000,332,11063672,13445,0,1701154612,13090.03155647999,87.0447011100041,53507.65620576
2023-11-28,06:56:54.000,332,11063678,12925,0,1701154613,13090.105655889995,87.06584850000218,53507.7051156
2023-11-28,06:56:55.000,332,11063676,12765,0,1701154614,13090.125864819995,87.07289763000153,53507.73306408
2023-11-28,06:56:56.000,332,11063696,13085,0,1701154615,13090.11239219999,87.05175024000346,53507.76101256
2023-11-28,06:56:57.000,332,11063706,13045,0,1701154616,13090.045029099994,87.06584850000218,53507.67018000001
2023-11-28,06:56:58.000,332,11063673,13165,0,1701154617,13090.05850172,87.06584850000218,53507.71908984001
2023-11-28,06:56:59.000,332,11063737,13125,0,1701154618,13090.15281005999,87.08699589000025,53507.78197392
2023-11-28,06:57:00.000,332,11063696,13205,0,1701154619,13090.1797553,87.0447011100041,53507.85883224001
2023-11-28,06:57:01.000,332,11063676,13285,0,1701154620,13090.15954637,87.08699589000025,53507.82389664
2023-11-28,06:57:02.000,332,11063746,13165,0,1701154621,13090.15954637,87.08699589000025,53507.865819360006
2023-11-28,06:57:03.000,332,11063732,13085,0,1701154622,13090.11239219999,87.09404501999961,53507.82389664
2023-11-28,06:57:04.000,332,11063725,13285,0,1701154623,13090.09891958,87.11519240999769,53507.83088376
2023-11-28,06:57:05.000,332,11063697,13005,0,1701154624,13090.125864819995,87.13633980000304,53507.83787088001
2023-11-28,06:57:06.000,332,11063711,12605,0,1701154625,13090.166282679995,87.16453632000048,53507.914729200005
2023-11-28,06:57:07.000,332,11063742,13005,0,1701154626,13090.13260112999,87.16453632000048,53507.89376784
2023-11-28,06:57:08.000,332,11063723,13045,0,1701154627,13090.13933744,87.12224154000432,53507.90774208001
2023-11-28,06:57:09.000,332,11063731,13365,0,1701154628,13090.146073749995,87.1433889300024,53507.98460040001
2023-11-28,06:57:10.000,332,11063726,12965,0,1701154629,13090.146073749995,87.12929067000368,53507.94267768
2023-11-28,06:57:11.000,332,11063711,13085,0,1701154630,13090.15281005999,87.12929067000368,53507.97062616
2023-11-28,06:57:12.000,332,11063676,13085,0,1701154631,13090.11239219999,87.12929067000368,53507.95665192001
2023-11-28,06:57:13.000,332,11063727,13245,0,1701154632,13090.09891958,87.15043806000176,53507.97062616
2023-11-28,06:57:14.000,332,11063695,12965,0,1701154633,13090.19322791999,87.12929067000368,53508.09639432
2023-11-28,06:57:15.000,332,11063691,13085,0,1701154634,13090.17301898999,87.12929067000368,53508.10338144001
2023-11-28,06:57:16.000,332,11063731,13245,0,1701154635,13090.19322791999,87.11519240999769,53508.14530416001
2023-11-28,06:57:17.000,332,11063654,13005,0,1701154636,13090.13260112999,87.15043806000176,53508.07543296001
2023-11-28,06:57:18.000,332,11063707,12925,0,1701154637,13090.146073749995,87.1433889300024,53508.082420080005
2023-11-28,06:57:19.000,332,11063647,12925,0,1701154638,13090.146073749995,87.11519240999769,53508.12434280001
2023-11-28,06:57:20.000,332,11063663,13325,0,1701154639,13090.166282679995,87.07289763000153,53508.13831704
2023-11-28,06:57:21.000,332,11063690,13325,0,1701154640,13090.13933744,87.12224154000432,53508.180239760004
2023-11-28,06:57:22.000,332,11063674,12925,0,1701154641,13090.146073749995,87.09404501999961,53508.1592784
2023-11-28,06:57:23.000,332,11063696,13125,0,1701154642,13090.146073749995,87.10109414999897,53508.180239760004
2023-11-28,06:57:24.000,332,11063683,12845,0,1701154643,13090.226909469995,87.10814327999833,53508.27107232001
2023-11-28,06:57:25.000,332,11063685,13205,0,1701154644,13090.24038209,87.09404501999961,53508.250110960005
2023-11-28,06:57:26.000,332,11063693,13005,0,1701154645,13090.226909469995,87.09404501999961,53508.2291496
2023-11-28,06:57:27.000,332,11063724,13045,0,1701154646,13090.25385470999,87.10109414999897,53508.29203368001
2023-11-28,06:57:28.000,332,11063666,13005,0,1701154647,13090.226909469995,87.10109414999897,53508.201201120006
2023-11-28,06:57:29.000,332,11063700,13085,0,1701154648,13090.22017316,87.11519240999769,53508.250110960005
2023-11-28,06:57:30.000,332,11063693,13205,0,1701154649,13090.34142674,87.10109414999897,53508.32696928
2023-11-28,06:57:31.000,332,11063681,12925,0,1701154650,13090.34142674,87.10814327999833,53508.34094352001
2023-11-28,06:57:32.000,332,11063662,13245,0,1701154651,13090.33469042999,87.10109414999897,53508.347930640004
2023-11-28,06:57:33.000,332,11063753,13005,0,1701154652,13090.24038209,87.11519240999769,53508.35491776
2023-11-28,06:57:34.000,332,11063704,13085,0,1701154653,13090.29427256999,87.12224154000432,53508.38985336001
2023-11-28,06:57:35.000,332,11063717,12765,0,1701154654,13090.307745189995,87.12929067000368,53508.39684048
2023-11-28,06:57:36.000,332,11063699,13285,0,1701154655,13090.30100888,87.0799467600009,53508.39684048
2023-11-28,06:57:37.000,332,11063700,13085,0,1701154656,13090.27406363999,87.10814327999833,53508.41081472001
2023-11-28,06:57:38.000,332,11063705,12925,0,1701154657,13090.29427256999,87.0799467600009,53508.44575032
2023-11-28,06:57:39.000,332,11063714,13085,0,1701154658,13090.348163049995,87.10814327999833,53508.50164728
2023-11-28,06:57:40.000,332,11063684,12965,0,1701154659,13090.34142674,87.11519240999769,53508.54357
2023-11-28,06:57:41.000,332,11063704,13165,0,1701154660,13090.267327329995,87.11519240999769,53508.52260864
2023-11-28,06:57:42.000,332,11063717,13165,0,1701154661,13090.28079995,87.10814327999833,53508.515621520004
2023-11-28,06:57:43.000,332,11063711,13125,0,1701154662,13090.23364577999,87.11519240999769,53508.4736988
2023-11-28,06:57:44.000,332,11063645,12925,0,1701154663,13090.186491609995,87.10109414999897,53508.4736988
2023-11-28,06:57:45.000,332,11063701,12965,0,1701154664,13090.26059102,87.12929067000368,53508.59247984
2023-11-28,06:57:46.000,332,11063692,13245,0,1701154665,13090.287536259995,87.10109414999897,53508.55754424001
2023-11-28,06:57:47.000,332,11063716,13005,0,1701154666,13090.226909469995,87.11519240999769,53508.55754424001
2023-11-28,06:57:48.000,332,11063705,13125,0,1701154667,13090.247118399995,87.11519240999769,53508.536582880006
2023-11-28,06:57:49.000,332,11063746,13365,0,1701154668,13090.267327329995,87.16453632000048,53508.59946696
2023-11-28,06:57:50.000,332,11063692,13125,0,1701154669,13090.247118399995,87.19273283999792,53508.55055712
2023-11-28,06:57:51.000,332,11063702,13005,0,1701154670,13090.19996423,87.13633980000304,53508.56453136
2023-11-28,06:57:52.000,332,11063691,13085,0,1701154671,13090.15954637,87.19978197000455,53508.59946696
2023-11-28,06:57:53.000,332,11063684,13125,0,1701154672,13090.15281005999,87.21388023000327,53508.67632528001
2023-11-28,06:57:54.000,332,11063667,13165,0,1701154673,13090.23364577999,87.19273283999792,53508.753183600005
2023-11-28,06:57:55.000,332,11063672,13245,0,1701154674,13090.186491609995,87.17158544999984,53508.73920936
2023-11-28,06:57:56.000,332,11063666,12805,0,1701154675,13090.15281005999,87.2420767500007,53508.69728664001
2023-11-28,06:57:57.000,332,11063718,13245,0,1701154676,13090.085446959994,87.20683110000391,53508.64837680001
2023-11-28,06:57:58.000,332,11063676,12925,0,1701154677,13090.13260112999,87.21388023000327,53508.7881192
2023-11-28,06:57:59.000,332,11063686,13205,0,1701154678,13090.11912851,87.19273283999792,53508.76017072
2023-11-28,06:58:00.000,332,11063713,13365,0,1701154679,13090.11912851,87.21388023000327,53508.74619648001
2023-11-28,06:58:01.000,332,11063679,13045,0,1701154680,13090.105655889995,87.22092936000263,53508.80908056
2023-11-28,06:58:02.000,332,11063682,13325,0,1701154681,13090.07197433999,87.23502762000135,53508.77414496001
2023-11-28,06:58:03.000,332,11063668,12925,0,1701154682,13090.09218326999,87.25617500999942,53508.76017072
2023-11-28,06:58:04.000,332,11063691,12765,0,1701154683,13090.146073749995,87.21388023000327,53508.81606768001
2023-11-28,06:58:05.000,332,11063738,13045,0,1701154684,13090.13933744,87.1786345799992,53508.82305480001
2023-11-28,06:58:06.000,332,11063644,13005,0,1701154685,13090.13933744,87.22797849000199,53508.83702904
2023-11-28,06:58:07.000,332,11063717,12765,0,1701154686,13090.125864819995,87.21388023000327,53508.802093440005
2023-11-28,06:58:08.000,332,11063638,13085,0,1701154687,13090.09891958,87.23502762000135,53508.802093440005
2023-11-28,06:58:09.000,332,11063737,13445,0,1701154688,13090.07871065,87.22797849000199,53508.74619648001
2023-11-28,06:58:10.000,332,11063668,12725,0,1701154689,13090.19996423,87.2420767500007,53508.83702904
2023-11-28,06:58:11.000,332,11063698,13205,0,1701154690,13090.226909469995,87.22797849000199,53508.87895176
2023-11-28,06:58:12.000,332,11063674,13005,0,1701154691,13090.23364577999,87.23502762000135,53508.94882296
2023-11-28,06:58:13.000,332,11063727,12925,0,1701154692,13090.15954637,87.2420767500007,53508.83004192
2023-11-28,06:58:14.000,332,11063694,12925,0,1701154693,13090.166282679995,87.27027326999814,53508.83004192
2023-11-28,06:58:15.000,332,11063740,12925,0,1701154694,13090.186491609995,87.25617500999942,53508.84401616001
2023-11-28,06:58:16.000,332,11063674,13085,0,1701154695,13090.27406363999,87.22797849000199,53508.871964640006
2023-11-28,06:58:17.000,332,11063692,13405,0,1701154696,13090.21343684999,87.23502762000135,53508.871964640006
2023-11-28,06:58:18.000,332,11063705,13125,0,1701154697,13090.28079995,87.27732240000478,53508.9278616
2023-11-28,06:58:19.000,332,11063676,12925,0,1701154698,13090.24038209,87.25617500999942,53508.94183584001
2023-11-28,06:58:20.000,332,11063716,13005,0,1701154699,13090.34142674,87.25617500999942,53509.039655520006
2023-11-28,06:58:21.000,332,11063725,12765,0,1701154700,13090.348163049995,87.22092936000263,53509.00471992
2023-11-28,06:58:22.000,332,11063691,13325,0,1701154701,13090.35489935999,87.25617500999942,53508.96279720001
2023-11-28,06:58:23.000,332,11063672,13125,0,1701154702,13090.28079995,87.2420767500007,53509.01170704001
2023-11-28,06:58:24.000,332,11063761,13245,0,1701154703,13090.33469042999,87.24912588000007,53509.04664264
2023-11-28,06:58:25.000,332,11063692,12805,0,1701154704,13090.34142674,87.23502762000135,53509.018694160004
2023-11-28,06:58:26.000,332,11063675,13085,0,1701154705,13090.33469042999,87.26322413999878,53509.06061688001
2023-11-28,06:58:27.000,332,11063682,12805,0,1701154706,13090.307745189995,87.26322413999878,53509.039655520006
2023-11-28,06:58:28.000,332,11063685,13405,0,1701154707,13090.36163567,87.30551892000221,53509.067604
2023-11-28,06:58:29.000,332,11063709,12805,0,1701154708,13090.35489935999,87.2914206600035,53509.088565360005
2023-11-28,06:58:30.000,332,11063680,13405,0,1701154709,13090.34142674,87.27732240000478,53509.137475200005
2023-11-28,06:58:31.000,332,11063754,13205,0,1701154710,13090.348163049995,87.27732240000478,53509.11651384
2023-11-28,06:58:32.000,332,11063705,12965,0,1701154711,13090.287536259995,87.29846979000286,53509.10952672001
2023-11-28,06:58:33.000,332,11063717,12965,0,1701154712,13090.30100888,87.29846979000286,53509.17939792001
2023-11-28,06:58:34.000,332,11063667,13165,0,1701154713,13090.368371979996,87.27027326999814,53509.242282
2023-11-28,06:58:35.000,332,11063701,12765,0,1701154714,13090.36163567,87.23502762000135,53509.242282
2023-11-28,06:58:36.000,332,11063732,12885,0,1701154715,13090.327954119995,87.24912588000007,53509.242282
2023-11-28,06:58:37.000,332,11063709,13045,0,1701154716,13090.26059102,87.22797849000199,53509.19337216
2023-11-28,06:58:38.000,332,11063712,12765,0,1701154717,13090.28079995,87.28437153000414,53509.26324336
2023-11-28,06:58:39.000,332,11063731,13005,0,1701154718,13090.307745189995,87.2914206600035,53509.24926912001
2023-11-28,06:58:40.000,332,11063674,13165,0,1701154719,13090.30100888,87.29846979000286,53509.24926912001
2023-11-28,06:58:41.000,332,11063694,13085,0,1701154720,13090.32121781,87.27027326999814,53509.28420472
2023-11-28,06:58:42.000,332,11063706,13005,0,1701154721,13090.24038209,87.30551892000221,53509.3121532
2023-11-28,06:58:43.000,332,11063749,12965,0,1701154722,13090.267327329995,87.2914206600035,53509.29119184
2023-11-28,06:58:44.000,332,11063687,13165,0,1701154723,13090.33469042999,87.28437153000414,53509.31914032001
2023-11-28,06:58:45.000,332,11063722,12765,0,1701154724,13090.307745189995,87.26322413999878,53509.32612744001
2023-11-28,06:58:46.000,332,11063680,13205,0,1701154725,13090.30100888,87.27732240000478,53509.29817896001
2023-11-28,06:58:47.000,332,11063709,13285,0,1701154726,13090.29427256999,87.27027326999814,53509.29119184
2023-11-28,06:58:48.000,332,11063679,13405,0,1701154727,13090.30100888,87.27732240000478,53509.29817896001
2023-11-28,06:58:49.000,332,11063680,12765,0,1701154728,13090.327954119995,87.28437153000414,53509.36805016001
2023-11-28,06:58:50.000,332,11063712,13165,0,1701154729,13090.368371979996,87.2914206600035,53509.3820244
2023-11-28,06:58:51.000,332,11063674,12885,0,1701154730,13090.35489935999,87.26322413999878,53509.43093424
2023-11-28,06:58:52.000,332,11063697,13445,0,1701154731,13090.34142674,87.2914206600035,53509.43792136
2023-11-28,06:58:53.000,332,11063713,13125,0,1701154732,13090.32121781,87.2914206600035,53509.38901152
2023-11-28,06:58:54.000,332,11063699,13285,0,1701154733,13090.368371979996,87.28437153000414,53509.423947120005
2023-11-28,06:58:55.000,332,11063694,12885,0,1701154734,13090.39531721999,87.25617500999942,53509.41696000001
2023-11-28,06:58:56.000,332,11063662,12525,0,1701154735,13090.36163567,87.27732240000478,53509.50080544
2023-11-28,06:58:57.000,332,11063660,12925,0,1701154736,13090.34142674,87.2914206600035,53509.43093424
2023-11-28,06:58:58.000,332,11063703,13125,0,1701154737,13090.35489935999,87.27027326999814,53509.41696000001
2023-11-28,06:58:59.000,332,11063714,12725,0,1701154738,13090.428998769996,87.27732240000478,53509.49381832001
2023-11-28,06:59:00.000,332,11063724,13045,0,1701154739,13090.44247139,87.28437153000414,53509.5567024
2023-11-28,06:59:01.000,332,11063681,12925,0,1701154740,13090.449207699996,87.26322413999878,53509.53574104001
2023-11-28,06:59:02.000,332,11063698,13085,0,1701154741,13090.44247139,87.26322413999878,53509.53574104001
2023-11-28,06:59:03.000,332,11063682,13005,0,1701154742,13090.39531721999,87.2914206600035,53509.43792136
2023-11-28,06:59:04.000,332,11063674,13285,0,1701154743,13090.40205353,87.27732240000478,53509.52875392
2023-11-28,06:59:05.000,332,11063691,13085,0,1701154744,13090.48288925,87.26322413999878,53509.54971528
2023-11-28,06:59:06.000,332,11063705,13005,0,1701154745,13090.503098180001,87.27732240000478,53509.59862512
2023-11-28,06:59:07.000,332,11063700,13205,0,1701154746,13090.509834489996,87.29846979000286,53509.591638000005
2023-11-28,06:59:08.000,332,11063714,12885,0,1701154747,13090.503098180001,87.28437153000414,53509.5567024
2023-11-28,06:59:09.000,332,11063682,13085,0,1701154748,13090.536779729991,87.29846979000286,53509.654522079996
2023-11-28,06:59:10.000,332,11063711,12845,0,1701154749,13090.530043419996,87.31961718000093,53509.591638000005
2023-11-28,06:59:11.000,332,11063706,13005,0,1701154750,13090.503098180001,87.33371543999965,53509.57766376
2023-11-28,06:59:12.000,332,11063661,13165,0,1701154751,13090.523307110001,87.32666631000029,53509.57067664
2023-11-28,06:59:13.000,332,11063685,12765,0,1701154752,13090.48288925,87.32666631000029,53509.60561224
2023-11-28,06:59:14.000,332,11063694,12925,0,1701154753,13090.543516040001,87.31961718000093,53509.710419040006
2023-11-28,06:59:15.000,332,11063675,13045,0,1701154754,13090.543516040001,87.27027326999814,53509.75234176001
2023-11-28,06:59:16.000,332,11063699,12965,0,1701154755,13090.523307110001,87.34076456999901,53509.73836752
2023-11-28,06:59:17.000,332,11063683,12725,0,1701154756,13090.489625559996,87.32666631000029,53509.70343192001
2023-11-28,06:59:18.000,332,11063669,12805,0,1701154757,13090.469416629996,87.31256805000157,53509.70343192001
2023-11-28,06:59:19.000,332,11063712,13085,0,1701154758,13090.476152939991,87.30551892000221,53509.73138040001
2023-11-28,06:59:20.000,332,11063706,12765,0,1701154759,13090.489625559996,87.30551892000221,53509.78029024001
2023-11-28,06:59:21.000,332,11063692,13005,0,1701154760,13090.489625559996,87.34076456999901,53509.808238720005
2023-11-28,06:59:22.000,332,11063681,13165,0,1701154761,13090.48288925,87.31961718000093,53509.80125160001
2023-11-28,06:59:23.000,332,11063725,12965,0,1701154762,13090.503098180001,87.29846979000286,53509.766316
2023-11-28,06:59:24.000,332,11063683,13285,0,1701154763,13090.523307110001,87.31961718000093,53509.88509704
2023-11-28,06:59:25.000,332,11063652,12925,0,1701154764,13090.509834489996,87.30551892000221,53509.808238720005
2023-11-28,06:59:26.000,332,11063712,12605,0,1701154765,13090.509834489996,87.29846979000286,53509.82920008001
2023-11-28,06:59:27.000,332,11063648,13005,0,1701154766,13090.469416629996,87.2914206600035,53509.78727736
2023-11-28,06:59:28.000,332,11063688,12965,0,1701154767,13090.435735079991,87.30551892000221,53509.8361872
2023-11-28,06:59:29.000,332,11063676,12885,0,1701154768,13090.46268032,87.32666631000029,53509.88509704
2023-11-28,06:59:30.000,332,11063686,12965,0,1701154769,13090.509834489996,87.27027326999814,53509.93400688
2023-11-28,06:59:31.000,332,11063648,13405,0,1701154770,13090.523307110001,87.28437153000414,53509.878109920006
2023-11-28,06:59:32.000,332,11063679,13165,0,1701154771,13090.496361869991,87.25617500999942,53509.92003264001
2023-11-28,06:59:33.000,332,11063691,12925,0,1701154772,13090.42226246,87.24912588000007,53509.857148560004
2023-11-28,06:59:34.000,332,11063699,12845,0,1701154773,13090.455944009991,87.27027326999814,53509.85016144001
2023-11-28,06:59:35.000,332,11063700,12965,0,1701154774,13090.476152939991,87.22797849000199,53509.878109920006
2023-11-28,06:59:36.000,332,11063631,13285,0,1701154775,13090.435735079991,87.20683110000391,53509.93400688
2023-11-28,06:59:37.000,332,11063696,13325,0,1701154776,13090.40205353,87.25617500999942,53509.85016144001
2023-11-28,06:59:38.000,332,11063697,12965,0,1701154777,13090.42226246,87.24912588000007,53509.92003264001
2023-11-28,06:59:39.000,332,11063711,12845,0,1701154778,13090.489625559996,87.22092936000263,53509.96894248001
2023-11-28,06:59:40.000,332,11063668,13045,0,1701154779,13090.503098180001,87.1786345799992,53510.00387808
2023-11-28,06:59:41.000,332,11063702,12965,0,1701154780,13090.428998769996,87.20683110000391,53509.989903839996
2023-11-28,06:59:42.000,332,11063698,13605,0,1701154781,13090.435735079991,87.16453632000048,53509.99689096001
2023-11-28,06:59:43.000,332,11063693,13245,0,1701154782,13090.39531721999,87.22797849000199,53509.93400688
2023-11-28,06:59:44.000,332,11063703,13125,0,1701154783,13090.39531721999,87.23502762000135,53509.96894248001
2023-11-28,06:59:45.000,332,11063675,13085,0,1701154784,13090.435735079991,87.20683110000391,53510.0807364
2023-11-28,06:59:46.000,332,11063691,13205,0,1701154785,13090.476152939991,87.20683110000391,53510.06676216001
2023-11-28,06:59:47.000,332,11063699,13365,0,1701154786,13090.503098180001,87.19273283999792,53509.98291672
2023-11-28,06:59:48.000,332,11063708,13045,0,1701154787,13090.469416629996,87.19978197000455,53510.07374928
2023-11-28,06:59:49.000,332,11063651,13205,0,1701154788,13090.516570799991,87.19273283999792,53510.12265912
2023-11-28,06:59:50.000,332,11063700,13245,0,1701154789,13090.523307110001,87.1433889300024,53510.05977504
2023-11-28,06:59:51.000,332,11063705,13365,0,1701154790,13090.489625559996,87.19978197000455,53510.10169776
2023-11-28,06:59:52.000,332,11063727,13365,0,1701154791,13090.435735079991,87.19978197000455,53510.03182656
2023-11-28,06:59:53.000,332,11063692,13125,0,1701154792,13090.428998769996,87.19978197000455,53510.08772352001
2023-11-28,06:59:54.000,332,11063666,12925,0,1701154793,13090.516570799991,87.18568370999856,53510.17156896
2023-11-28,06:59:55.000,332,11063675,13125,0,1701154794,13090.503098180001,87.21388023000327,53510.157594719996
2023-11-28,06:59:56.000,332,11063665,12965,0,1701154795,13090.476152939991,87.19978197000455,53510.1506076
2023-11-28,06:59:57.000,332,11063705,12965,0,1701154796,13090.408789839996,87.20683110000391,53510.08772352001
2023-11-28,06:59:58.000,332,11063710,12765,0,1701154797,13090.469416629996,87.1786345799992,53510.1506076
2023-11-28,06:59:59.000,332,11063690,12845,0,1701154798,13090.469416629996,87.2420767500007,53510.12964624
2023-11-28,07:00:00.000,332,11063671,13045,0,1701154799,13090.48288925,87.21388023000327,53510.143620480005
2023-11-28,07:00:01.000,332,11063676,12765,0,1701154800,13090.449207699996,87.22797849000199,53510.17855608
2023-11-28,07:00:02.000,332,11063663,12925,0,1701154801,13090.428998769996,87.22092936000263,53510.11567200001
2023-11-28,07:00:03.000,332,11063643,12925,0,1701154802,13090.415526149991,87.20683110000391,53510.094710640005
2023-11-28,07:00:04.000,332,11063660,13005,0,1701154803,13090.455944009991,87.22092936000263,53510.18554320001
2023-11-28,07:00:05.000,332,11063663,13125,0,1701154804,13090.428998769996,87.27027326999814,53510.20650456001
2023-11-28,07:00:06.000,332,11063690,12965,0,1701154805,13090.449207699996,87.2420767500007,53510.19951744
2023-11-28,07:00:07.000,332,11063668,12845,0,1701154806,13090.388580909996,87.26322413999878,53510.1506076
2023-11-28,07:00:08.000,332,11063706,12965,0,1701154807,13090.37510828999,87.2420767500007,53510.12964624
2023-11-28,07:00:09.000,332,11063699,12845,0,1701154808,13090.42226246,87.21388023000327,53510.192530320004
2023-11-28,07:00:10.000,332,11063687,12965,0,1701154809,13090.455944009991,87.22797849000199,53510.31829848
2023-11-28,07:00:11.000,332,11063674,13045,0,1701154810,13090.449207699996,87.23502762000135,53510.25541440001
2023-11-28,07:00:12.000,332,11063717,13045,0,1701154811,13090.455944009991,87.22797849000199,53510.33925984
2023-11-28,07:00:13.000,332,11063696,12925,0,1701154812,13090.36163567,87.2420767500007,53510.213491680006
2023-11-28,07:00:14.000,332,11063654,13125,0,1701154813,13090.415526149991,87.19978197000455,53510.325285599996
2023-11-28,07:00:15.000,332,11063685,12885,0,1701154814,13090.44247139,87.22797849000199,53510.33925984
2023-11-28,07:00:16.000,332,11063688,13085,0,1701154815,13090.408789839996,87.20683110000391,53510.33925984
2023-11-28,07:00:17.000,332,11063693,13085,0,1701154816,13090.388580909996,87.20683110000391,53510.28336288001
2023-11-28,07:00:18.000,332,11063666,13005,0,1701154817,13090.40205353,87.19273283999792,53510.35323408001
2023-11-28,07:00:19.000,332,11063703,13085,0,1701154818,13090.428998769996,87.20683110000391,53510.31829848
2023-11-28,07:00:20.000,332,11063661,13085,0,1701154819,13090.44247139,87.1786345799992,53510.41611816
2023-11-28,07:00:21.000,332,11063716,13125,0,1701154820,13090.428998769996,87.1786345799992,53510.37419544001
2023-11-28,07:00:22.000,332,11063674,13085,0,1701154821,13090.449207699996,87.17158544999984,53510.34624696
2023-11-28,07:00:23.000,332,11063661,13045,0,1701154822,13090.36163567,87.19978197000455,53510.34624696
2023-11-28,07:00:24.000,332,11063692,13165,0,1701154823,13090.34142674,87.1433889300024,53510.30432424001
2023-11-28,07:00:25.000,332,11063685,12925,0,1701154824,13090.415526149991,87.1433889300024,53510.34624696
2023-11-28,07:00:26.000,332,11063716,13285,0,1701154825,13090.435735079991,87.13633980000304,53510.40913104
2023-11-28,07:00:27.000,332,11063705,12925,0,1701154826,13090.40205353,87.13633980000304,53510.40214392001
2023-11-28,07:00:28.000,332,11063685,12965,0,1701154827,13090.37510828999,87.12929067000368,53510.43707952
2023-11-28,07:00:29.000,332,11063712,13285,0,1701154828,13090.428998769996,87.12929067000368,53510.51393784
2023-11-28,07:00:30.000,332,11063699,13205,0,1701154829,13090.388580909996,87.12929067000368,53510.50695072
2023-11-28,07:00:31.000,332,11063675,13125,0,1701154830,13090.34142674,87.11519240999769,53510.479002240005
2023-11-28,07:00:32.000,332,11063656,13205,0,1701154831,13090.32121781,87.11519240999769,53510.430092400005
2023-11-28,07:00:33.000,332,11063698,12885,0,1701154832,13090.31448149999,87.12929067000368,53510.45105376001
2023-11-28,07:00:34.000,332,11063715,13125,0,1701154833,13090.388580909996,87.11519240999769,53510.51393784
2023-11-28,07:00:35.000,332,11063717,13285,0,1701154834,13090.39531721999,87.12224154000432,53510.45804088
2023-11-28,07:00:36.000,332,11063669,12925,0,1701154835,13090.348163049995,87.12224154000432,53510.47201512001
2023-11-28,07:00:37.000,332,11063720,12765,0,1701154836,13090.39531721999,87.09404501999961,53510.527912080004
2023-11-28,07:00:38.000,332,11063714,13085,0,1701154837,13090.37510828999,87.09404501999961,53510.5348992
2023-11-28,07:00:39.000,332,11063693,13005,0,1701154838,13090.29427256999,87.1433889300024,53510.51393784
2023-11-28,07:00:40.000,332,11063728,12925,0,1701154839,13090.28079995,87.17158544999984,53510.48598936
2023-11-28,07:00:41.000,332,11063669,13125,0,1701154840,13090.31448149999,87.10814327999833,53510.56284768
2023-11-28,07:00:42.000,332,11063749,13245,0,1701154841,13090.32121781,87.12929067000368,53510.58380904
2023-11-28,07:00:43.000,332,11063723,12925,0,1701154842,13090.34142674,87.15748719000112,53510.55586056
2023-11-28,07:00:44.000,332,11063692,12885,0,1701154843,13090.37510828999,87.13633980000304,53510.63271888
2023-11-28,07:00:45.000,332,11063703,12765,0,1701154844,13090.368371979996,87.1433889300024,53510.61874464001
2023-11-28,07:00:46.000,332,11063693,13045,0,1701154845,13090.31448149999,87.15043806000176,53510.597783280005
2023-11-28,07:00:47.000,332,11063691,12965,0,1701154846,13090.24038209,87.15748719000112,53510.5348992
2023-11-28,07:00:48.000,332,11063677,13125,0,1701154847,13090.27406363999,87.18568370999856,53510.52092496001
2023-11-28,07:00:49.000,332,11063688,12965,0,1701154848,13090.307745189995,87.22092936000263,53510.57682192
2023-11-28,07:00:50.000,332,11063726,12965,0,1701154849,13090.34142674,87.18568370999856,53510.68162872
2023-11-28,07:00:51.000,332,11063661,13205,0,1701154850,13090.348163049995,87.17158544999984,53510.68861584001
2023-11-28,07:00:52.000,332,11063722,13125,0,1701154851,13090.39531721999,87.16453632000048,53510.70957720001
2023-11-28,07:00:53.000,332,11063688,12845,0,1701154852,13090.31448149999,87.1786345799992,53510.63970600001
2023-11-28,07:00:54.000,332,11063676,12925,0,1701154853,13090.36163567,87.23502762000135,53510.6746416
2023-11-28,07:00:55.000,332,11063698,13245,0,1701154854,13090.348163049995,87.2420767500007,53510.66765448001
2023-11-28,07:00:56.000,332,11063704,13045,0,1701154855,13090.37510828999,87.21388023000327,53510.6746416
2023-11-28,07:00:57.000,332,11063696,13125,0,1701154856,13090.31448149999,87.22092936000263,53510.646693120005
2023-11-28,07:00:58.000,332,11063691,13125,0,1701154857,13090.388580909996,87.23502762000135,53510.68162872
2023-11-28,07:00:59.000,332,11063722,13005,0,1701154858,13090.415526149991,87.20683110000391,53510.765474160005
2023-11-28,07:01:00.000,332,11063687,13405,0,1701154859,13090.435735079991,87.2420767500007,53510.695602960004
2023-11-28,07:01:01.000,332,11063710,12845,0,1701154860,13090.415526149991,87.24912588000007,53510.68861584001
2023-11-28,07:01:02.000,332,11063671,13205,0,1701154861,13090.415526149991,87.27732240000478,53510.72355144
2023-11-28,07:01:03.000,332,11063693,13085,0,1701154862,13090.3818446,87.2914206600035,53510.68861584001
2023-11-28,07:01:04.000,332,11063685,13085,0,1701154863,13090.455944009991,87.26322413999878,53510.660667359996
2023-11-28,07:01:05.000,332,11063657,13045,0,1701154864,13090.469416629996,87.27732240000478,53510.79342264
2023-11-28,07:01:06.000,332,11063679,12605,0,1701154865,13090.503098180001,87.2420767500007,53510.80040976
2023-11-28,07:01:07.000,332,11063656,13165,0,1701154866,13090.469416629996,87.2914206600035,53510.73053856
2023-11-28,07:01:08.000,332,11063680,12965,0,1701154867,13090.48288925,87.26322413999878,53510.77246128
2023-11-28,07:01:09.000,332,11063686,12965,0,1701154868,13090.543516040001,87.27732240000478,53510.8493196
2023-11-28,07:01:10.000,332,11063660,12845,0,1701154869,13090.543516040001,87.27027326999814,53510.77246128
2023-11-28,07:01:11.000,332,11063713,12925,0,1701154870,13090.563724970001,87.28437153000414,53510.8493196
2023-11-28,07:01:12.000,332,11063648,12965,0,1701154871,13090.523307110001,87.27027326999814,53510.77246128
2023-11-28,07:01:13.000,332,11063700,13045,0,1701154872,13090.496361869991,87.2914206600035,53510.79342264
2023-11-28,07:01:14.000,332,11063675,13085,0,1701154873,13090.523307110001,87.32666631000029,53510.80739688001
2023-11-28,07:01:15.000,332,11063668,13005,0,1701154874,13090.597406519992,87.2914206600035,53510.90521656001
2023-11-28,07:01:16.000,332,11063657,13365,0,1701154875,13090.563724970001,87.29846979000286,53510.87726808001
2023-11-28,07:01:17.000,332,11063700,13085,0,1701154876,13090.550252349996,87.30551892000221,53510.87726808001
2023-11-28,07:01:18.000,332,11063699,12885,0,1701154877,13090.543516040001,87.27732240000478,53510.80040976
2023-11-28,07:01:19.000,332,11063738,13285,0,1701154878,13090.503098180001,87.27027326999814,53510.80739688001
2023-11-28,07:01:20.000,332,11063721,13085,0,1701154879,13090.503098180001,87.31961718000093,53510.84233248
2023-11-28,07:01:21.000,332,11063682,13125,0,1701154880,13090.550252349996,87.26322413999878,53510.92617792001
2023-11-28,07:01:22.000,332,11063677,13005,0,1701154881,13090.543516040001,87.29846979000286,53510.884255200006
2023-11-28,07:01:23.000,332,11063693,13125,0,1701154882,13090.496361869991,87.27732240000478,53510.89124232
2023-11-28,07:01:24.000,332,11063698,13045,0,1701154883,13090.570461279996,87.26322413999878,53511.00303624001
2023-11-28,07:01:25.000,332,11063737,13165,0,1701154884,13090.570461279996,87.29846979000286,53511.0589332
2023-11-28,07:01:26.000,332,11063697,13445,0,1701154885,13090.563724970001,87.2914206600035,53510.982074880005
2023-11-28,07:01:27.000,332,11063688,13125,0,1701154886,13090.48288925,87.27027326999814,53510.92617792001
2023-11-28,07:01:28.000,332,11063697,13005,0,1701154887,13090.455944009991,87.30551892000221,53510.96111352
2023-11-28,07:01:29.000,332,11063687,13325,0,1701154888,13090.556988659991,87.26322413999878,53511.030984720004
2023-11-28,07:01:30.000,332,11063695,12965,0,1701154889,13090.550252349996,87.2914206600035,53511.08688168
2023-11-28,07:01:31.000,332,11063691,12925,0,1701154890,13090.577197589992,87.2914206600035,53511.051946080006
2023-11-28,07:01:32.000,332,11063658,12845,0,1701154891,13090.583933900001,87.25617500999942,53511.0589332
2023-11-28,07:01:33.000,332,11063669,13205,0,1701154892,13090.48288925,87.29846979000286,53510.996049119996
2023-11-28,07:01:34.000,332,11063713,13045,0,1701154893,13090.523307110001,87.29846979000286,53511.02399760001
2023-11-28,07:01:35.000,332,11063707,13205,0,1701154894,13090.536779729991,87.27027326999814,53511.06592032
2023-11-28,07:01:36.000,332,11063656,12765,0,1701154895,13090.543516040001,87.29846979000286,53511.030984720004
2023-11-28,07:01:37.000,332,11063699,13005,0,1701154896,13090.489625559996,87.25617500999942,53510.96810064
2023-11-28,07:01:38.000,332,11063689,13125,0,1701154897,13090.516570799991,87.27027326999814,53511.00303624001
2023-11-28,07:01:39.000,332,11063643,13085,0,1701154898,13090.590670209996,87.27732240000478,53511.1288044
2023-11-28,07:01:40.000,332,11063719,13205,0,1701154899,13090.570461279996,87.24912588000007,53511.10784304
2023-11-28,07:01:41.000,332,11063693,13285,0,1701154900,13090.570461279996,87.22092936000263,53511.163739999996
2023-11-28,07:01:42.000,332,11063668,12845,0,1701154901,13090.556988659991,87.22092936000263,53511.163739999996
2023-11-28,07:01:43.000,332,11063626,12845,0,1701154902,13090.530043419996,87.22092936000263,53511.149765760005
2023-11-28,07:01:44.000,332,11063706,12925,0,1701154903,13090.530043419996,87.22092936000263,53511.1288044
2023-11-28,07:01:45.000,332,11063690,13445,0,1701154904,13090.48288925,87.23502762000135,53511.1288044
2023-11-28,07:01:46.000,332,11063742,13005,0,1701154905,13090.577197589992,87.18568370999856,53511.22662408
2023-11-28,07:01:47.000,332,11063705,13285,0,1701154906,13090.563724970001,87.22797849000199,53511.21264984001
2023-11-28,07:01:48.000,332,11063711,12925,0,1701154907,13090.543516040001,87.19978197000455,53511.18470136
2023-11-28,07:01:49.000,332,11063701,13005,0,1701154908,13090.577197589992,87.21388023000327,53511.26155968001
2023-11-28,07:01:50.000,332,11063695,13125,0,1701154909,13090.503098180001,87.16453632000048,53511.15675288
2023-11-28,07:01:51.000,332,11063678,13085,0,1701154910,13090.530043419996,87.1786345799992,53511.2336112
2023-11-28,07:01:52.000,332,11063686,12725,0,1701154911,13090.469416629996,87.17158544999984,53511.17771424
2023-11-28,07:01:53.000,332,11063670,12965,0,1701154912,13090.496361869991,87.21388023000327,53511.268546800005
2023-11-28,07:01:54.000,332,11063705,12965,0,1701154913,13090.543516040001,87.1786345799992,53511.29649528
2023-11-28,07:01:55.000,332,11063687,12965,0,1701154914,13090.563724970001,87.17158544999984,53511.331430879996
2023-11-28,07:01:56.000,332,11063668,13205,0,1701154915,13090.570461279996,87.15748719000112,53511.29649528
2023-11-28,07:01:57.000,332,11063745,13605,0,1701154916,13090.489625559996,87.15748719000112,53511.22662408
2023-11-28,07:01:58.000,332,11063729,13125,0,1701154917,13090.516570799991,87.15748719000112,53511.268546800005
2023-11-28,07:01:59.000,332,11063680,13085,0,1701154918,13090.496361869991,87.18568370999856,53511.29649528
2023-11-28,07:02:00.000,332,11063703,12965,0,1701154919,13090.523307110001,87.16453632000048,53511.268546800005
2023-11-28,07:02:01.000,332,11063619,13405,0,1701154920,13090.48288925,87.17158544999984,53511.27553392
2023-11-28,07:02:02.000,332,11063691,12765,0,1701154921,13090.455944009991,87.20683110000391,53511.32444376
2023-11-28,07:02:03.000,332,11063676,13285,0,1701154922,13090.449207699996,87.19978197000455,53511.28252104
2023-11-28,07:02:04.000,332,11063679,13445,0,1701154923,13090.496361869991,87.13633980000304,53511.366366480004
2023-11-28,07:02:05.000,332,11063713,13125,0,1701154924,13090.449207699996,87.1433889300024,53511.317456640005
2023-11-28,07:02:06.000,332,11063656,13125,0,1701154925,13090.449207699996,87.15043806000176,53511.33841800001
2023-11-28,07:02:07.000,332,11063697,12965,0,1701154926,13090.408789839996,87.13633980000304,53511.219636960006
2023-11-28,07:02:08.000,332,11063683,12885,0,1701154927,13090.428998769996,87.1433889300024,53511.3034824
2023-11-28,07:02:09.000,332,11063691,13245,0,1701154928,13090.449207699996,87.1433889300024,53511.331430879996
2023-11-28,07:02:10.000,332,11063718,12965,0,1701154929,13090.469416629996,87.11519240999769,53511.387327840006
2023-11-28,07:02:11.000,332,11063724,12965,0,1701154930,13090.44247139,87.10814327999833,53511.45719904001
2023-11-28,07:02:12.000,332,11063716,13125,0,1701154931,13090.428998769996,87.10814327999833,53511.35239224
2023-11-28,07:02:13.000,332,11063678,13405,0,1701154932,13090.36163567,87.10814327999833,53511.268546800005
2023-11-28,07:02:14.000,332,11063672,13125,0,1701154933,13090.388580909996,87.10109414999897,53511.34540512
2023-11-28,07:02:15.000,332,11063707,13085,0,1701154934,13090.388580909996,87.09404501999961,53511.35937936001
2023-11-28,07:02:16.000,332,11063672,12605,0,1701154935,13090.35489935999,87.0799467600009,53511.35239224
2023-11-28,07:02:17.000,332,11063696,13005,0,1701154936,13090.31448149999,87.0799467600009,53511.28950816001
2023-11-28,07:02:18.000,332,11063631,13245,0,1701154937,13090.348163049995,87.09404501999961,53511.40828920001
2023-11-28,07:02:19.000,332,11063719,13125,0,1701154938,13090.368371979996,87.0799467600009,53511.39431496
2023-11-28,07:02:20.000,332,11063655,12965,0,1701154939,13090.33469042999,87.07289763000153,53511.366366480004
2023-11-28,07:02:21.000,332,11063723,13365,0,1701154940,13090.307745189995,87.0447011100041,53511.35239224
2023-11-28,07:02:22.000,332,11063690,12965,0,1701154941,13090.29427256999,87.05175024000346,53511.32444376
2023-11-28,07:02:23.000,332,11063659,13285,0,1701154942,13090.22017316,87.0447011100041,53511.268546800005
2023-11-28,07:02:24.000,332,11063702,13045,0,1701154943,13090.206700539995,87.0447011100041,53511.28950816001
2023-11-28,07:02:25.000,332,11063691,13445,0,1701154944,13090.26059102,87.0306028499981,53511.34540512
2023-11-28,07:02:26.000,332,11063658,13205,0,1701154945,13090.29427256999,87.0306028499981,53511.31046952001
2023-11-28,07:02:27.000,332,11063689,13005,0,1701154946,13090.247118399995,87.02355371999874,53511.33841800001
2023-11-28,07:02:28.000,332,11063700,12925,0,1701154947,13090.19322791999,87.0447011100041,53511.331430879996
2023-11-28,07:02:29.000,332,11063708,13205,0,1701154948,13090.226909469995,87.0306028499981,53511.33841800001
2023-11-28,07:02:30.000,332,11063704,13005,0,1701154949,13090.22017316,87.01650458999939,53511.35937936001
2023-11-28,07:02:31.000,332,11063696,12845,0,1701154950,13090.22017316,87.0306028499981,53511.331430879996
2023-11-28,07:02:32.000,332,11063707,13125,0,1701154951,13090.1797553,87.0447011100041,53511.317456640005
2023-11-28,07:02:33.000,332,11063679,13045,0,1701154952,13090.15281005999,87.01650458999939,53511.35239224
2023-11-28,07:02:34.000,332,11063659,12805,0,1701154953,13090.206700539995,86.99535720000131,53511.387327840006
2023-11-28,07:02:35.000,332,11063679,13405,0,1701154954,13090.19322791999,87.03765198000474,53511.42226344
2023-11-28,07:02:36.000,332,11063714,12925,0,1701154955,13090.19996423,87.02355371999874,53511.436237680005
2023-11-28,07:02:37.000,332,11063673,13005,0,1701154956,13090.11239219999,87.07289763000153,53511.366366480004
2023-11-28,07:02:38.000,332,11063731,13325,0,1701154957,13090.15281005999,87.02355371999874,53511.34540512
2023-11-28,07:02:39.000,332,11063700,13445,0,1701154958,13090.146073749995,86.97420981000323,53511.3733536
2023-11-28,07:02:40.000,332,11063654,13405,0,1701154959,13090.13260112999,87.03765198000474,53511.317456640005
2023-11-28,07:02:41.000,332,11063689,13165,0,1701154960,13090.166282679995,87.01650458999939,53511.366366480004
2023-11-28,07:02:42.000,332,11063696,13005,0,1701154961,13090.125864819995,86.97420981000323,53511.32444376
2023-11-28,07:02:43.000,332,11063678,13005,0,1701154962,13090.07871065,86.99535720000131,53511.35239224
2023-11-28,07:02:44.000,332,11063665,12765,0,1701154963,13090.11239219999,86.96716068000387,53511.40130208
2023-11-28,07:02:45.000,332,11063693,12845,0,1701154964,13090.11912851,86.98830807000195,53511.41527632
2023-11-28,07:02:46.000,332,11063686,13365,0,1701154965,13090.105655889995,87.00945546000003,53511.41527632
2023-11-28,07:02:47.000,332,11063665,13285,0,1701154966,13090.065238029994,86.99535720000131,53511.40130208
2023-11-28,07:02:48.000,332,11063690,12725,0,1701154967,13090.065238029994,87.0306028499981,53511.366366480004
2023-11-28,07:02:49.000,332,11063684,13005,0,1701154968,13090.01134754999,87.03765198000474,53511.38034072001
2023-11-28,07:02:50.000,332,11063657,12805,0,1701154969,13090.05850172,87.00945546000003,53511.46418616
2023-11-28,07:02:51.000,332,11063646,13045,0,1701154970,13090.05176540999,87.02355371999874,53511.46418616
2023-11-28,07:02:52.000,332,11063693,12645,0,1701154971,13090.05850172,87.03765198000474,53511.499121759996
2023-11-28,07:02:53.000,332,11063673,13085,0,1701154972,13089.984402309994,86.99535720000131,53511.387327840006
2023-11-28,07:02:54.000,332,11063664,12965,0,1701154973,13089.99113861999,86.98830807000195,53511.436237680005
2023-11-28,07:02:55.000,332,11063659,12885,0,1701154974,13090.01134754999,86.98125894000259,53511.485147520005
2023-11-28,07:02:56.000,332,11063689,12965,0,1701154975,13089.99113861999,86.96011155000451,53511.4432248
2023-11-28,07:02:57.000,332,11063702,13285,0,1701154976,13089.930511829989,86.98125894000259,53511.436237680005
2023-11-28,07:02:58.000,332,11063669,12605,0,1701154977,13089.984402309994,86.98125894000259,53511.41527632
2023-11-28,07:02:59.000,332,11063662,13045,0,1701154978,13090.01134754999,86.98125894000259,53511.499121759996
2023-11-28,07:03:00.000,332,11063663,13085,0,1701154979,13090.01134754999,86.99535720000131,53511.52008312
2023-11-28,07:03:01.000,332,11063699,13045,0,1701154980,13089.99113861999,86.94601328999852,53511.485147520005
2023-11-28,07:03:02.000,332,11063695,13165,0,1701154981,13089.984402309994,86.96011155000451,53511.49213464
2023-11-28,07:03:03.000,332,11063711,13325,0,1701154982,13089.930511829989,86.97420981000323,53511.40130208
2023-11-28,07:03:04.000,332,11063659,13045,0,1701154983,13089.937248139999,86.96011155000451,53511.40130208
2023-11-28,07:03:05.000,332,11063649,13125,0,1701154984,13089.977665999999,86.97420981000323,53511.436237680005
2023-11-28,07:03:06.000,332,11063683,13165,0,1701154985,13089.977665999999,86.95306241999788,53511.499121759996
2023-11-28,07:03:07.000,332,11063659,13325,0,1701154986,13089.930511829989,86.94601328999852,53511.46418616
2023-11-28,07:03:08.000,332,11063686,13445,0,1701154987,13089.943984449994,86.96716068000387,53511.50610888001
2023-11-28,07:03:09.000,332,11063707,13365,0,1701154988,13089.984402309994,86.97420981000323,53511.4432248
2023-11-28,07:03:10.000,332,11063692,13085,0,1701154989,13089.910302899989,86.97420981000323,53511.436237680005
2023-11-28,07:03:11.000,332,11063654,13045,0,1701154990,13089.937248139999,86.98830807000195,53511.436237680005
2023-11-28,07:03:12.000,332,11063741,12925,0,1701154991,13089.910302899989,87.00240633000067,53511.4432248
2023-11-28,07:03:13.000,332,11063683,13165,0,1701154992,13089.869885039989,86.97420981000323,53511.436237680005
2023-11-28,07:03:14.000,332,11063711,12925,0,1701154993,13089.903566589994,86.98125894000259,53511.49213464
2023-11-28,07:03:15.000,332,11063653,12725,0,1701154994,13089.964193379994,86.96011155000451,53511.49213464
2023-11-28,07:03:16.000,332,11063673,12845,0,1701154995,13089.957457069999,86.98830807000195,53511.52008312
2023-11-28,07:03:17.000,332,11063772,13085,0,1701154996,13089.943984449994,86.9319150299998,53511.42226344
2023-11-28,07:03:18.000,332,11063739,13245,0,1701154997,13089.957457069999,86.96716068000387,53511.45719904001
2023-11-28,07:03:19.000,332,11063720,12845,0,1701154998,13090.01134754999,86.98125894000259,53511.47117328
2023-11-28,07:03:20.000,332,11063669,12845,0,1701154999,13090.045029099994,86.98125894000259,53511.499121759996
2023-11-28,07:03:21.000,332,11063691,12725,0,1701155000,13090.065238029994,86.98125894000259,53511.499121759996
2023-11-28,07:03:22.000,332,11063698,13005,0,1701155001,13090.05850172,87.00240633000067,53511.485147520005
2023-11-28,07:03:23.000,332,11063660,13285,0,1701155002,13090.05176540999,87.00240633000067,53511.3733536
2023-11-28,07:03:24.000,332,11063670,12965,0,1701155003,13090.125864819995,86.98830807000195,53511.50610888001
2023-11-28,07:03:25.000,332,11063696,12885,0,1701155004,13090.146073749995,87.00945546000003,53511.57598008001
2023-11-28,07:03:26.000,332,11063671,13205,0,1701155005,13090.125864819995,86.98830807000195,53511.534057360004
2023-11-28,07:03:27.000,332,11063651,13245,0,1701155006,13090.13260112999,87.0306028499981,53511.49213464
2023-11-28,07:03:28.000,332,11063688,13205,0,1701155007,13090.125864819995,87.01650458999939,53511.534057360004
2023-11-28,07:03:29.000,332,11063649,13405,0,1701155008,13090.166282679995,87.05175024000346,53511.57598008001
2023-11-28,07:03:30.000,332,11063700,12845,0,1701155009,13090.17301898999,87.03765198000474,53511.59694144001
2023-11-28,07:03:31.000,332,11063700,13125,0,1701155010,13090.22017316,87.0306028499981,53511.68078688
2023-11-28,07:03:32.000,332,11063672,13005,0,1701155011,13090.22017316,87.02355371999874,53511.63886416
2023-11-28,07:03:33.000,332,11063739,12765,0,1701155012,13090.206700539995,87.0447011100041,53511.57598008001
2023-11-28,07:03:34.000,332,11063724,13325,0,1701155013,13090.22017316,87.0306028499981,53511.63886416
2023-11-28,07:03:35.000,332,11063693,12925,0,1701155014,13090.226909469995,87.03765198000474,53511.652838400005
2023-11-28,07:03:36.000,332,11063729,12885,0,1701155015,13090.1797553,87.00240633000067,53511.63187704
2023-11-28,07:03:37.000,332,11063675,13085,0,1701155016,13090.186491609995,87.03765198000474,53511.62488992001
2023-11-28,07:03:38.000,332,11063681,13005,0,1701155017,13090.17301898999,87.0447011100041,53511.666812639996
2023-11-28,07:03:39.000,332,11063717,13365,0,1701155018,13090.1797553,87.07289763000153,53511.63187704
2023-11-28,07:03:40.000,332,11063615,13005,0,1701155019,13090.226909469995,87.05879937000282,53511.73668384
2023-11-28,07:03:41.000,332,11063688,13045,0,1701155020,13090.25385470999,87.06584850000218,53511.722709600006
2023-11-28,07:03:42.000,332,11063694,13205,0,1701155021,13090.21343684999,87.05879937000282,53511.73668384
2023-11-28,07:03:43.000,332,11063681,13165,0,1701155022,13090.17301898999,87.09404501999961,53511.666812639996
2023-11-28,07:03:44.000,332,11063673,13205,0,1701155023,13090.15954637,87.0447011100041,53511.69476112001
2023-11-28,07:03:45.000,332,11063714,12885,0,1701155024,13090.19996423,87.08699589000025,53511.722709600006
2023-11-28,07:03:46.000,332,11063677,13445,0,1701155025,13090.25385470999,87.06584850000218,53511.79956792
2023-11-28,07:03:47.000,332,11063727,13085,0,1701155026,13090.247118399995,87.0447011100041,53511.820529280005
2023-11-28,07:03:48.000,332,11063668,13085,0,1701155027,13090.22017316,87.10109414999897,53511.79258080001
2023-11-28,07:03:49.000,332,11063667,13405,0,1701155028,13090.25385470999,87.10814327999833,53511.820529280005
2023-11-28,07:03:50.000,332,11063694,12925,0,1701155029,13090.25385470999,87.11519240999769,53511.77860656
2023-11-28,07:03:51.000,332,11063714,13045,0,1701155030,13090.247118399995,87.10814327999833,53511.834503519996
2023-11-28,07:03:52.000,332,11063695,12925,0,1701155031,13090.206700539995,87.0799467600009,53511.77860656
2023-11-28,07:03:53.000,332,11063662,13085,0,1701155032,13090.19322791999,87.07289763000153,53511.78559368
2023-11-28,07:03:54.000,332,11063696,13285,0,1701155033,13090.31448149999,87.0447011100041,53511.939310320005
2023-11-28,07:03:55.000,332,11063730,13165,0,1701155034,13090.32121781,87.0799467600009,53511.96027168001
2023-11-28,07:03:56.000,332,11063694,12885,0,1701155035,13090.30100888,87.0799467600009,53511.98123304001
2023-11-28,07:03:57.000,332,11063659,12925,0,1701155036,13090.30100888,87.08699589000025,53511.99520728
2023-11-28,07:03:58.000,332,11063700,12885,0,1701155037,13090.27406363999,87.05879937000282,53511.939310320005
2023-11-28,07:03:59.000,332,11063740,13285,0,1701155038,13090.24038209,87.09404501999961,53511.87642624
2023-11-28,07:04:00.000,332,11063733,12925,0,1701155039,13090.267327329995,87.07289763000153,53511.90437472
2023-11-28,07:04:01.000,332,11063722,12725,0,1701155040,13090.29427256999,87.07289763000153,53511.98123304001
2023-11-28,07:04:02.000,332,11063687,13085,0,1701155041,13090.307745189995,87.05879937000282,53511.97424592
2023-11-28,07:04:03.000,332,11063716,12605,0,1701155042,13090.30100888,87.06584850000218,53511.95328456
2023-11-28,07:04:04.000,332,11063687,12885,0,1701155043,13090.37510828999,87.05175024000346,53512.05110424001
2023-11-28,07:04:05.000,332,11063697,13045,0,1701155044,13090.35489935999,87.07289763000153,53512.058091360006
2023-11-28,07:04:06.000,332,11063716,13205,0,1701155045,13090.35489935999,87.0799467600009,53511.99520728
2023-11-28,07:04:07.000,332,11063695,13085,0,1701155046,13090.307745189995,87.12224154000432,53512.02315576
2023-11-28,07:04:08.000,332,11063707,13165,0,1701155047,13090.33469042999,87.0306028499981,53511.95328456
2023-11-28,07:04:09.000,332,11063702,13085,0,1701155048,13090.39531721999,87.0447011100041,53512.0720656
2023-11-28,07:04:10.000,332,11063724,13245,0,1701155049,13090.44247139,87.0447011100041,53512.155911040005
2023-11-28,07:04:11.000,332,11063724,13245,0,1701155050,13090.42226246,87.0447011100041,53512.14892392001
2023-11-28,07:04:12.000,332,11063659,12925,0,1701155051,13090.40205353,87.0447011100041,53512.155911040005
2023-11-28,07:04:13.000,332,11063709,13205,0,1701155052,13090.33469042999,87.03765198000474,53512.07905272001
2023-11-28,07:04:14.000,332,11063730,12885,0,1701155053,13090.3818446,87.03765198000474,53512.13494968
2023-11-28,07:04:15.000,332,11063711,13005,0,1701155054,13090.388580909996,87.00945546000003,53512.17687240001
2023-11-28,07:04:16.000,332,11063726,13045,0,1701155055,13090.388580909996,87.00945546000003,53512.17687240001
2023-11-28,07:04:17.000,332,11063663,13125,0,1701155056,13090.32121781,87.03765198000474,53512.14892392001
2023-11-28,07:04:18.000,332,11063702,13085,0,1701155057,13090.32121781,87.00240633000067,53512.14892392001
2023-11-28,07:04:19.000,332,11063696,13205,0,1701155058,13090.388580909996,86.96716068000387,53512.19783376001
2023-11-28,07:04:20.000,332,11063683,13125,0,1701155059,13090.39531721999,86.92486590000044,53512.26071784
2023-11-28,07:04:21.000,332,11063709,13325,0,1701155060,13090.368371979996,86.96011155000451,53512.23276936
2023-11-28,07:04:22.000,332,11063677,12965,0,1701155061,13090.37510828999,86.93896415999916,53512.274692080005
2023-11-28,07:04:23.000,332,11063689,12845,0,1701155062,13090.30100888,86.95306241999788,53512.204820880004
2023-11-28,07:04:24.000,332,11063728,12885,0,1701155063,13090.32121781,86.94601328999852,53512.17687240001
2023-11-28,07:04:25.000,332,11063717,13365,0,1701155064,13090.307745189995,86.9319150299998,53512.21879512001
2023-11-28,07:04:26.000,332,11063650,13445,0,1701155065,13090.33469042999,86.91781677000108,53512.274692080005
2023-11-28,07:04:27.000,332,11063664,12805,0,1701155066,13090.267327329995,86.97420981000323,53512.253730720004
2023-11-28,07:04:28.000,332,11063683,12885,0,1701155067,13090.30100888,86.9319150299998,53512.211808
2023-11-28,07:04:29.000,332,11063720,13045,0,1701155068,13090.30100888,86.95306241999788,53512.2816792
2023-11-28,07:04:30.000,332,11063717,13485,0,1701155069,13090.24038209,86.91781677000108,53512.253730720004
2023-11-28,07:04:31.000,332,11063699,13405,0,1701155070,13090.19996423,86.95306241999788,53512.2816792
2023-11-28,07:04:32.000,332,11063704,12845,0,1701155071,13090.186491609995,86.96011155000451,53512.26770496001
2023-11-28,07:04:33.000,332,11063691,13285,0,1701155072,13090.166282679995,86.96011155000451,53512.28866632
2023-11-28,07:04:34.000,332,11063698,12965,0,1701155073,13090.247118399995,86.92486590000044,53512.33058904
2023-11-28,07:04:35.000,332,11063708,13085,0,1701155074,13090.23364577999,86.96011155000451,53512.3515504
2023-11-28,07:04:36.000,332,11063686,13045,0,1701155075,13090.24038209,86.94601328999852,53512.38648600001
2023-11-28,07:04:37.000,332,11063691,13085,0,1701155076,13090.1797553,86.93896415999916,53512.323601920005
2023-11-28,07:04:38.000,332,11063720,13285,0,1701155077,13090.15281005999,86.96011155000451,53512.30264056
2023-11-28,07:04:39.000,332,11063684,12925,0,1701155078,13090.166282679995,86.97420981000323,53512.34456328001
2023-11-28,07:04:40.000,332,11063675,12845,0,1701155079,13090.206700539995,86.96011155000451,53512.37949888
2023-11-28,07:04:41.000,332,11063666,13245,0,1701155080,13090.206700539995,86.93896415999916,53512.38648600001
2023-11-28,07:04:42.000,332,11063670,13165,0,1701155081,13090.186491609995,86.9319150299998,53512.372511760004
2023-11-28,07:04:43.000,332,11063676,13285,0,1701155082,13090.186491609995,86.94601328999852,53512.41443448001
2023-11-28,07:04:44.000,332,11063692,13445,0,1701155083,13090.247118399995,86.9319150299998,53512.46334432001
2023-11-28,07:04:45.000,332,11063719,13125,0,1701155084,13090.21343684999,86.95306241999788,53512.48430568001
2023-11-28,07:04:46.000,332,11063688,13285,0,1701155085,13090.21343684999,86.91076764000172,53512.41443448001
2023-11-28,07:04:47.000,332,11063726,12925,0,1701155086,13090.13260112999,86.91076764000172,53512.36552464001
2023-11-28,07:04:48.000,332,11063692,13085,0,1701155087,13090.1797553,86.91076764000172,53512.38648600001
2023-11-28,07:04:49.000,332,11063739,13165,0,1701155088,13090.17301898999,86.90371851000236,53512.46334432001
2023-11-28,07:04:50.000,332,11063698,12965,0,1701155089,13090.226909469995,86.84027634000086,53512.47731856
2023-11-28,07:04:51.000,332,11063698,13005,0,1701155090,13090.226909469995,86.86142372999893,53512.5262284
2023-11-28,07:04:52.000,332,11063701,13285,0,1701155091,13090.247118399995,86.84027634000086,53512.49827992
2023-11-28,07:04:53.000,332,11063688,12925,0,1701155092,13090.19322791999,86.82617808000214,53512.4563572
2023-11-28,07:04:54.000,332,11063666,12885,0,1701155093,13090.206700539995,86.81207982000342,53512.51225416001
2023-11-28,07:04:55.000,332,11063687,12885,0,1701155094,13090.19996423,86.81207982000342,53512.540202640004
2023-11-28,07:04:56.000,332,11063698,12965,0,1701155095,13090.1797553,86.80503069000406,53512.540202640004
2023-11-28,07:04:57.000,332,11063688,12925,0,1701155096,13090.13260112999,86.7838832999987,53512.47731856
2023-11-28,07:04:58.000,332,11063668,13085,0,1701155097,13090.166282679995,86.7979815600047,53512.47731856
2023-11-28,07:04:59.000,332,11063695,12965,0,1701155098,13090.1797553,86.76978503999999,53512.55417688001
2023-11-28,07:05:00.000,332,11063664,13405,0,1701155099,13090.24038209,86.74158852000255,53512.55417688001
2023-11-28,07:05:01.000,332,11063704,13125,0,1701155100,13090.22017316,86.74158852000255,53512.55417688001
2023-11-28,07:05:02.000,332,11063626,12765,0,1701155101,13090.19996423,86.73453939000319,53512.56815112
2023-11-28,07:05:03.000,332,11063668,13205,0,1701155102,13090.15281005999,86.72044113000447,53512.561164000006
2023-11-28,07:05:04.000,332,11063669,13125,0,1701155103,13090.166282679995,86.69224460999976,53512.56815112
2023-11-28,07:05:05.000,332,11063721,12965,0,1701155104,13090.186491609995,86.74158852000255,53512.60308672001
2023-11-28,07:05:06.000,332,11063684,12925,0,1701155105,13090.19322791999,86.70634286999848,53512.63103520001
2023-11-28,07:05:07.000,332,11063684,12725,0,1701155106,13090.15954637,86.71339199999784,53512.658983680005
2023-11-28,07:05:08.000,332,11063639,13005,0,1701155107,13090.206700539995,86.6851954800004,53512.728854880006
2023-11-28,07:05:09.000,332,11063666,12965,0,1701155108,13090.11239219999,86.6851954800004,53512.63802232
2023-11-28,07:05:10.000,332,11063721,13285,0,1701155109,13090.15281005999,86.67109722000168,53512.62404808
2023-11-28,07:05:11.000,332,11063643,13005,0,1701155110,13090.15281005999,86.66404809000232,53512.64500944
2023-11-28,07:05:12.000,332,11063704,13085,0,1701155111,13090.085446959994,86.6499498300036,53512.60308672001
2023-11-28,07:05:13.000,332,11063677,12805,0,1701155112,13090.05176540999,86.67814635000104,53512.63802232
2023-11-28,07:05:14.000,332,11063680,13045,0,1701155113,13090.11239219999,86.6217533099989,53512.71488064
2023-11-28,07:05:15.000,332,11063679,13005,0,1701155114,13090.09218326999,86.63585157000489,53512.71488064
2023-11-28,07:05:16.000,332,11063691,12925,0,1701155115,13090.09891958,86.6217533099989,53512.735842
2023-11-28,07:05:17.000,332,11063697,13085,0,1701155116,13090.004611239994,86.63585157000489,53512.67295792
2023-11-28,07:05:18.000,332,11063674,13005,0,1701155117,13090.045029099994,86.60060592000082,53512.6659708
2023-11-28,07:05:19.000,332,11063690,13005,0,1701155118,13090.004611239994,86.57945853000274,53512.63103520001
2023-11-28,07:05:20.000,332,11063694,12925,0,1701155119,13090.03155647999,86.54421287999867,53512.67994504001
2023-11-28,07:05:21.000,332,11063677,12805,0,1701155120,13090.018083859999,86.55126200999803,53512.72186776001
2023-11-28,07:05:22.000,332,11063674,13165,0,1701155121,13089.977665999999,86.57945853000274,53512.67994504001
2023-11-28,07:05:23.000,332,11063676,13325,0,1701155122,13089.937248139999,86.53011461999995,53512.72186776001
2023-11-28,07:05:24.000,332,11063725,13045,0,1701155123,13089.957457069999,86.53716374999931,53512.69391928
2023-11-28,07:05:25.000,332,11063718,13125,0,1701155124,13089.903566589994,86.54421287999867,53512.76379048
2023-11-28,07:05:26.000,332,11063694,12845,0,1701155125,13089.876621349998,86.50896723000187,53512.777764720006
2023-11-28,07:05:27.000,332,11063705,13005,0,1701155126,13089.775576699998,86.49486897000315,53512.6659708
2023-11-28,07:05:28.000,332,11063658,12805,0,1701155127,13089.721686219993,86.53716374999931,53512.68693216
2023-11-28,07:05:29.000,332,11063732,13005,0,1701155128,13089.762104079993,86.4878198400038,53512.728854880006
2023-11-28,07:05:30.000,332,11063702,13285,0,1701155129,13089.708213600003,86.50191810000251,53512.72186776001
2023-11-28,07:05:31.000,332,11063688,13245,0,1701155130,13089.708213600003,86.45257418999972,53512.79173896
2023-11-28,07:05:32.000,332,11063674,13245,0,1701155131,13089.694740979998,86.45257418999972,53512.728854880006
2023-11-28,07:05:33.000,332,11063680,12765,0,1701155132,13089.586960020002,86.438475930001,53512.67295792
2023-11-28,07:05:34.000,332,11063730,13325,0,1701155133,13089.533069539997,86.438475930001,53512.67994504001
2023-11-28,07:05:35.000,332,11063688,13005,0,1701155134,13089.479179059992,86.43142680000165,53512.69391928
2023-11-28,07:05:36.000,332,11063671,13205,0,1701155135,13089.533069539997,86.41732854000293,53512.6659708
2023-11-28,07:05:37.000,332,11063711,12965,0,1701155136,13089.452233819997,86.41027941000357,53512.735842
2023-11-28,07:05:38.000,332,11063675,13205,0,1701155137,13089.364661790001,86.42437767000229,53512.6659708
2023-11-28,07:05:39.000,332,11063670,13325,0,1701155138,13089.364661790001,86.44552506000036,53512.69391928
2023-11-28,07:05:40.000,332,11063707,13085,0,1701155139,13089.371398099996,86.41732854000293,53512.74981624001
2023-11-28,07:05:41.000,332,11063703,12605,0,1701155140,13089.310771309996,86.42437767000229,53512.707893520004
2023-11-28,07:05:42.000,332,11063658,12925,0,1701155141,13089.283826070001,86.39618115000485,53512.67295792
2023-11-28,07:05:43.000,332,11063680,13165,0,1701155142,13089.19625403999,86.40323028000421,53512.61706096
2023-11-28,07:05:44.000,332,11063705,13085,0,1701155143,13089.15583617999,86.438475930001,53512.65199656001
2023-11-28,07:05:45.000,332,11063705,12885,0,1701155144,13089.20299035,86.43142680000165,53512.74981624001
2023-11-28,07:05:46.000,332,11063671,13085,0,1701155145,13089.236671899991,86.438475930001,53512.777764720006
2023-11-28,07:05:47.000,332,11063696,13045,0,1701155146,13089.12215463,86.45962331999908,53512.707893520004
2023-11-28,07:05:48.000,332,11063665,13085,0,1701155147,13089.12215463,86.41732854000293,53512.658983680005
2023-11-28,07:05:49.000,332,11063634,13285,0,1701155148,13089.16257249,86.38913201999821,53512.6659708
2023-11-28,07:05:50.000,332,11063641,13325,0,1701155149,13089.14236356,86.41732854000293,53512.71488064
2023-11-28,07:05:51.000,332,11063702,12925,0,1701155150,13089.08173677,86.42437767000229,53512.71488064
2023-11-28,07:05:52.000,332,11063698,13125,0,1701155151,13089.06152784,86.41732854000293,53512.63103520001
2023-11-28,07:05:53.000,332,11063689,13205,0,1701155152,13089.007637359995,86.41732854000293,53512.658983680005
2023-11-28,07:05:54.000,332,11063732,13285,0,1701155153,13089.1019457,86.438475930001,53512.79173896
2023-11-28,07:05:55.000,332,11063687,13445,0,1701155154,13089.1019457,86.45962331999908,53512.777764720006
2023-11-28,07:05:56.000,332,11063685,13245,0,1701155155,13089.12215463,86.438475930001,53512.74282912
2023-11-28,07:05:57.000,332,11063694,13045,0,1701155156,13089.068264149995,86.42437767000229,53512.72186776001
2023-11-28,07:05:58.000,332,11063693,13165,0,1701155157,13089.07500045999,86.43142680000165,53512.728854880006
2023-11-28,07:05:59.000,332,11063761,13125,0,1701155158,13089.027846289995,86.42437767000229,53512.68693216
2023-11-28,07:06:00.000,332,11063694,12965,0,1701155159,13089.08173677,86.41732854000293,53512.728854880006
2023-11-28,07:06:01.000,332,11063689,13285,0,1701155160,13089.07500045999,86.44552506000036,53512.69391928
2023-11-28,07:06:02.000,332,11063655,12885,0,1701155161,13089.088473079995,86.45257418999972,53512.735842
2023-11-28,07:06:03.000,332,11063695,13125,0,1701155162,13089.09520938999,86.45962331999908,53512.68693216
2023-11-28,07:06:04.000,332,11063724,12765,0,1701155163,13089.15583617999,86.4737215799978,53512.78475184
2023-11-28,07:06:05.000,332,11063682,13085,0,1701155164,13089.07500045999,86.50191810000251,53512.76379048
2023-11-28,07:06:06.000,332,11063747,13085,0,1701155165,13089.05479152999,86.51601636000123,53512.71488064
2023-11-28,07:06:07.000,332,11063655,12885,0,1701155166,13089.01437366999,86.50191810000251,53512.70090640001
2023-11-28,07:06:08.000,332,11063723,12925,0,1701155167,13089.027846289995,86.53716374999931,53512.68693216
2023-11-28,07:06:09.000,332,11063653,13045,0,1701155168,13089.02110998,86.53011461999995,53512.70090640001
2023-11-28,07:06:10.000,332,11063718,12965,0,1701155169,13089.00090105,86.57240940000338,53512.735842
2023-11-28,07:06:11.000,332,11063667,12925,0,1701155170,13089.00090105,86.55831114000466,53512.71488064
2023-11-28,07:06:12.000,332,11063719,12765,0,1701155171,13089.00090105,86.60060592000082,53512.74282912
2023-11-28,07:06:13.000,332,11063687,13205,0,1701155172,13088.89312008999,86.62880243999825,53512.69391928
2023-11-28,07:06:14.000,332,11063743,13445,0,1701155173,13088.95374687999,86.67109722000168,53512.707893520004
2023-11-28,07:06:15.000,332,11063750,12965,0,1701155174,13088.947010569995,86.69224460999976,53512.8057132
2023-11-28,07:06:16.000,332,11063738,13125,0,1701155175,13088.91332901999,86.67109722000168,53512.70090640001
2023-11-28,07:06:17.000,332,11063733,12925,0,1701155176,13088.906592709995,86.72044113000447,53512.74981624001
2023-11-28,07:06:18.000,332,11063721,13405,0,1701155177,13088.94027426,86.72044113000447,53512.79173896
2023-11-28,07:06:19.000,332,11063669,13165,0,1701155178,13088.967219499995,86.74158852000255,53512.8057132
2023-11-28,07:06:20.000,332,11063726,13125,0,1701155179,13089.007637359995,86.72044113000447,53512.826674560005
2023-11-28,07:06:21.000,332,11063733,12925,0,1701155180,13088.967219499995,86.73453939000319,53512.8057132
2023-11-28,07:06:22.000,332,11063689,12925,0,1701155181,13089.007637359995,86.74863765000191,53512.81270032
2023-11-28,07:06:23.000,332,11063728,12925,0,1701155182,13088.987428429995,86.76978503999999,53512.777764720006
2023-11-28,07:06:24.000,332,11063700,12965,0,1701155183,13089.00090105,86.7838832999987,53512.79872608001
2023-11-28,07:06:25.000,332,11063702,12925,0,1701155184,13089.007637359995,86.76273591000063,53512.826674560005
2023-11-28,07:06:26.000,332,11063707,13085,0,1701155185,13089.04131891,86.76978503999999,53512.8406488
2023-11-28,07:06:27.000,332,11063660,13125,0,1701155186,13089.03458259999,86.7838832999987,53512.86161016
2023-11-28,07:06:28.000,332,11063724,13005,0,1701155187,13089.027846289995,86.77683416999935,53512.826674560005
2023-11-28,07:06:29.000,332,11063718,12965,0,1701155188,13089.04131891,86.81207982000342,53512.83366168
2023-11-28,07:06:30.000,332,11063709,13005,0,1701155189,13089.1019457,86.81207982000342,53512.91750712001
2023-11-28,07:06:31.000,332,11063716,12805,0,1701155190,13089.088473079995,86.8332272100015,53512.896545760006
2023-11-28,07:06:32.000,332,11063690,13285,0,1701155191,13089.048055219995,86.84027634000086,53512.79872608001
2023-11-28,07:06:33.000,332,11063668,12925,0,1701155192,13089.048055219995,86.87552198999765,53512.91052
2023-11-28,07:06:34.000,332,11063711,12885,0,1701155193,13089.14236356,86.81912895000278,53512.93148136
2023-11-28,07:06:35.000,332,11063719,13285,0,1701155194,13089.169308799996,86.80503069000406,53512.994365440005
2023-11-28,07:06:36.000,332,11063722,12925,0,1701155195,13089.169308799996,86.896669380003,53512.945455600006
2023-11-28,07:06:37.000,332,11063699,13165,0,1701155196,13089.108682009995,86.84027634000086,53512.88955864001
2023-11-28,07:06:38.000,332,11063728,12845,0,1701155197,13089.15583617999,86.82617808000214,53512.96641696001
2023-11-28,07:06:39.000,332,11063688,13125,0,1701155198,13089.18278142,86.86847285999829,53512.98737832001
2023-11-28,07:06:40.000,332,11063728,13045,0,1701155199,13089.19625403999,86.86847285999829,53512.945455600006
2023-11-28,07:06:41.000,332,11063713,13205,0,1701155200,13089.18278142,86.84027634000086,53513.02231392
2023-11-28,07:06:42.000,332,11063706,12885,0,1701155201,13089.169308799996,86.87552198999765,53513.07821088
2023-11-28,07:06:43.000,332,11063705,12805,0,1701155202,13089.216462969991,86.88257112000429,53513.07821088
2023-11-28,07:06:44.000,332,11063707,13045,0,1701155203,13089.304035000001,86.86847285999829,53513.113146480006
2023-11-28,07:06:45.000,332,11063708,12805,0,1701155204,13089.277089759991,86.85437459999957,53513.064236640006
2023-11-28,07:06:46.000,332,11063734,13125,0,1701155205,13089.270353449996,86.8332272100015,53513.05724952001
2023-11-28,07:06:47.000,332,11063719,13325,0,1701155206,13089.216462969991,86.84027634000086,53513.14808208
2023-11-28,07:06:48.000,332,11063713,12965,0,1701155207,13089.236671899991,86.86847285999829,53513.08519800001
2023-11-28,07:06:49.000,332,11063705,12925,0,1701155208,13089.310771309996,86.87552198999765,53513.09917224
2023-11-28,07:06:50.000,332,11063673,13325,0,1701155209,13089.351189169996,86.86847285999829,53513.20397904001
2023-11-28,07:06:51.000,332,11063726,13045,0,1701155210,13089.344452860001,86.87552198999765,53513.210966160004
2023-11-28,07:06:52.000,332,11063708,13125,0,1701155211,13089.357925479992,86.86142372999893,53513.24590176
2023-11-28,07:06:53.000,332,11063717,13165,0,1701155212,13089.337716549991,86.88962025000365,53513.21795328
2023-11-28,07:06:54.000,332,11063717,13125,0,1701155213,13089.357925479992,86.91076764000172,53513.20397904001
2023-11-28,07:06:55.000,332,11063754,13005,0,1701155214,13089.371398099996,86.90371851000236,53513.259876000004
2023-11-28,07:06:56.000,332,11063683,12885,0,1701155215,13089.378134409992,86.88962025000365,53513.25288888001
2023-11-28,07:06:57.000,332,11063727,12965,0,1701155216,13089.364661790001,86.896669380003,53513.28782448
2023-11-28,07:06:58.000,332,11063701,12885,0,1701155217,13089.378134409992,86.92486590000044,53513.30878584
2023-11-28,07:06:59.000,332,11063662,12845,0,1701155218,13089.418552269992,86.93896415999916,53513.39263128001
2023-11-28,07:07:00.000,332,11063707,13005,0,1701155219,13089.472442749997,86.96011155000451,53513.41359264
2023-11-28,07:07:01.000,332,11063731,13125,0,1701155220,13089.452233819997,86.94601328999852,53513.39263128001
2023-11-28,07:07:02.000,332,11063707,13045,0,1701155221,13089.479179059992,86.98125894000259,53513.329747200005
2023-11-28,07:07:03.000,332,11063666,13285,0,1701155222,13089.445497510002,87.00240633000067,53513.34372144
2023-11-28,07:07:04.000,332,11063700,12765,0,1701155223,13089.485915370002,86.98830807000195,53513.37166992001
2023-11-28,07:07:05.000,332,11063700,12965,0,1701155224,13089.560014779992,87.00240633000067,53513.46250248
2023-11-28,07:07:06.000,332,11063728,13165,0,1701155225,13089.580223709992,86.99535720000131,53513.55333504
2023-11-28,07:07:07.000,332,11063724,13085,0,1701155226,13089.566751090002,87.00945546000003,53513.497438080005
2023-11-28,07:07:08.000,332,11063716,13045,0,1701155227,13089.560014779992,87.01650458999939,53513.51141232
2023-11-28,07:07:09.000,332,11063715,12925,0,1701155228,13089.600432639993,86.99535720000131,53513.5742964
2023-11-28,07:07:10.000,332,11063692,12765,0,1701155229,13089.613905259997,87.00240633000067,53513.58128352
2023-11-28,07:07:11.000,332,11063706,13325,0,1701155230,13089.620641569993,86.99535720000131,53513.60923200001
2023-11-28,07:07:12.000,332,11063709,12845,0,1701155231,13089.573487399997,86.99535720000131,53513.58128352
2023-11-28,07:07:13.000,332,11063728,13045,0,1701155232,13089.586960020002,87.00240633000067,53513.616219120006
2023-11-28,07:07:14.000,332,11063714,13285,0,1701155233,13089.694740979998,87.0447011100041,53513.735000160006
2023-11-28,07:07:15.000,332,11063702,12885,0,1701155234,13089.681268359993,87.03765198000474,53513.70705168001
2023-11-28,07:07:16.000,332,11063711,13045,0,1701155235,13089.721686219993,87.00945546000003,53513.69307744
2023-11-28,07:07:17.000,332,11063659,12965,0,1701155236,13089.667795740002,87.01650458999939,53513.67211608
2023-11-28,07:07:18.000,332,11063678,13525,0,1701155237,13089.667795740002,87.0306028499981,53513.6441676
2023-11-28,07:07:19.000,332,11063711,13085,0,1701155238,13089.721686219993,87.05175024000346,53513.70006456
2023-11-28,07:07:20.000,332,11063717,13045,0,1701155239,13089.714949909998,87.05879937000282,53513.7489744
2023-11-28,07:07:21.000,332,11063709,13045,0,1701155240,13089.755367769998,87.03765198000474,53513.77692288001
2023-11-28,07:07:22.000,332,11063714,13005,0,1701155241,13089.721686219993,87.06584850000218,53513.81185848
2023-11-28,07:07:23.000,332,11063729,13205,0,1701155242,13089.735158839998,87.05175024000346,53513.762948640004
2023-11-28,07:07:24.000,332,11063704,12925,0,1701155243,13089.822730869993,87.09404501999961,53513.881729680004
2023-11-28,07:07:25.000,332,11063711,13085,0,1701155244,13089.822730869993,87.05175024000346,53513.91666528
2023-11-28,07:07:26.000,332,11063691,13045,0,1701155245,13089.789049319988,87.06584850000218,53513.902691040006
2023-11-28,07:07:27.000,332,11063726,12765,0,1701155246,13089.768840389988,87.03765198000474,53513.84679408
2023-11-28,07:07:28.000,332,11063726,13005,0,1701155247,13089.795785629998,87.08699589000025,53513.89570392001
2023-11-28,07:07:29.000,332,11063721,13445,0,1701155248,13089.869885039989,87.11519240999769,53513.94461376001
2023-11-28,07:07:30.000,332,11063712,13085,0,1701155249,13089.890093969989,87.06584850000218,53514.03544632
2023-11-28,07:07:31.000,332,11063691,13005,0,1701155250,13089.923775519994,87.0447011100041,53514.133266
2023-11-28,07:07:32.000,332,11063711,12765,0,1701155251,13089.923775519994,87.05879937000282,53514.05640768
2023-11-28,07:07:33.000,332,11063709,13085,0,1701155252,13089.883357659994,87.05879937000282,53514.000510720005
2023-11-28,07:07:34.000,332,11063721,12925,0,1701155253,13089.903566589994,87.06584850000218,53514.098330400004
2023-11-28,07:07:35.000,332,11063678,12965,0,1701155254,13089.917039209999,87.05175024000346,53514.070381920006
2023-11-28,07:07:36.000,332,11063690,13085,0,1701155255,13089.910302899989,87.06584850000218,53514.07736904
2023-11-28,07:07:37.000,332,11063692,13285,0,1701155256,13089.903566589994,87.05879937000282,53514.070381920006
2023-11-28,07:07:38.000,332,11063671,12925,0,1701155257,13089.923775519994,87.07289763000153,53514.119291760006
2023-11-28,07:07:39.000,332,11063685,12965,0,1701155258,13089.964193379994,87.05175024000346,53514.21012432001
2023-11-28,07:07:40.000,332,11063734,13085,0,1701155259,13089.964193379994,87.05879937000282,53514.23108568001
2023-11-28,07:07:41.000,332,11063762,12965,0,1701155260,13090.018083859999,87.0447011100041,53514.21012432001
2023-11-28,07:07:42.000,332,11063660,12965,0,1701155261,13089.99113861999,87.05175024000346,53514.21012432001
2023-11-28,07:07:43.000,332,11063706,13005,0,1701155262,13089.957457069999,87.05879937000282,53514.14025312001
2023-11-28,07:07:44.000,332,11063694,12765,0,1701155263,13089.957457069999,87.09404501999961,53514.17518872
2023-11-28,07:07:45.000,332,11063679,13125,0,1701155264,13090.03829279,87.07289763000153,53514.2730084
2023-11-28,07:07:46.000,332,11063678,13245,0,1701155265,13090.065238029994,87.06584850000218,53514.335892480005
2023-11-28,07:07:47.000,332,11063690,13165,0,1701155266,13090.03155647999,87.05879937000282,53514.3428796
2023-11-28,07:07:48.000,332,11063676,13245,0,1701155267,13089.99113861999,87.0799467600009,53514.30095688
2023-11-28,07:07:49.000,332,11063682,12885,0,1701155268,13090.07871065,87.06584850000218,53514.41973792
2023-11-28,07:07:50.000,332,11063656,13285,0,1701155269,13090.05850172,87.0306028499981,53514.39877656001
2023-11-28,07:07:51.000,332,11063697,12925,0,1701155270,13090.065238029994,87.05879937000282,53514.39178944
2023-11-28,07:07:52.000,332,11063671,13125,0,1701155271,13090.03155647999,87.02355371999874,53514.35685384001
2023-11-28,07:07:53.000,332,11063671,13125,0,1701155272,13090.05176540999,87.02355371999874,53514.4127508
2023-11-28,07:07:54.000,332,11063671,13245,0,1701155273,13090.09891958,86.97420981000323,53514.47563488001
2023-11-28,07:07:55.000,332,11063707,13085,0,1701155274,13090.105655889995,86.98125894000259,53514.503583360005
2023-11-28,07:07:56.000,332,11063659,12965,0,1701155275,13090.07871065,86.96716068000387,53514.482622
2023-11-28,07:07:57.000,332,11063703,12965,0,1701155276,13090.065238029994,86.96716068000387,53514.454673520006
2023-11-28,07:07:58.000,332,11063669,12685,0,1701155277,13090.05176540999,86.92486590000044,53514.46166064
2023-11-28,07:07:59.000,332,11063707,13005,0,1701155278,13090.065238029994,86.91076764000172,53514.48960912
2023-11-28,07:08:00.000,332,11063699,13085,0,1701155279,13090.05850172,86.92486590000044,53514.51057048
2023-11-28,07:08:01.000,332,11063708,13085,0,1701155280,13090.03829279,86.91781677000108,53514.44069928
2023-11-28,07:08:02.000,332,11063717,12925,0,1701155281,13090.018083859999,86.91076764000172,53514.41973792
2023-11-28,07:08:03.000,332,11063701,13365,0,1701155282,13090.018083859999,86.86142372999893,53514.49659624001
2023-11-28,07:08:04.000,332,11063689,12765,0,1701155283,13090.03829279,86.87552198999765,53514.55948032
2023-11-28,07:08:05.000,332,11063698,13005,0,1701155284,13090.03829279,86.84027634000086,53514.53153184
2023-11-28,07:08:06.000,332,11063693,12885,0,1701155285,13090.004611239994,86.81912895000278,53514.58044168
2023-11-28,07:08:07.000,332,11063696,13205,0,1701155286,13090.018083859999,86.8332272100015,53514.51057048
2023-11-28,07:08:08.000,332,11063715,12805,0,1701155287,13089.950720759989,86.8332272100015,53514.54550608001
2023-11-28,07:08:09.000,332,11063689,13125,0,1701155288,13089.997874929999,86.7979815600047,53514.58044168
2023-11-28,07:08:10.000,332,11063697,13285,0,1701155289,13089.984402309994,86.79093242999807,53514.62935152
2023-11-28,07:08:11.000,332,11063713,13005,0,1701155290,13089.99113861999,86.76273591000063,53514.65031288
2023-11-28,07:08:12.000,332,11063652,12965,0,1701155291,13089.957457069999,86.74863765000191,53514.59441592001
2023-11-28,07:08:13.000,332,11063702,12885,0,1701155292,13089.903566589994,86.74158852000255,53514.503583360005
2023-11-28,07:08:14.000,332,11063702,13165,0,1701155293,13089.923775519994,86.74863765000191,53514.601403040004
2023-11-28,07:08:15.000,332,11063689,12925,0,1701155294,13089.903566589994,86.69224460999976,53514.53851896
2023-11-28,07:08:16.000,332,11063677,12925,0,1701155295,13089.930511829989,86.69224460999976,53514.58044168
2023-11-28,07:08:17.000,332,11063654,13005,0,1701155296,13089.883357659994,86.67109722000168,53514.503583360005
2023-11-28,07:08:18.000,332,11063709,12925,0,1701155297,13089.876621349998,86.67109722000168,53514.53153184
2023-11-28,07:08:19.000,332,11063669,13205,0,1701155298,13089.943984449994,86.67109722000168,53514.59441592001
2023-11-28,07:08:20.000,332,11063727,12925,0,1701155299,13089.910302899989,86.6217533099989,53514.59441592001
2023-11-28,07:08:21.000,332,11063660,12805,0,1701155300,13089.917039209999,86.6217533099989,53514.573454560006
2023-11-28,07:08:22.000,332,11063612,13005,0,1701155301,13089.883357659994,86.59355679000146,53514.58044168
2023-11-28,07:08:23.000,332,11063676,13285,0,1701155302,13089.842939799993,86.57240940000338,53514.48960912
2023-11-28,07:08:24.000,332,11063674,12965,0,1701155303,13089.836203489998,86.55831114000466,53514.52454472001
2023-11-28,07:08:25.000,332,11063667,12925,0,1701155304,13089.856412419998,86.55831114000466,53514.5874288
2023-11-28,07:08:26.000,332,11063716,13205,0,1701155305,13089.896830279999,86.50191810000251,53514.5874288
2023-11-28,07:08:27.000,332,11063740,13165,0,1701155306,13089.849676109989,86.50191810000251,53514.56646744001
2023-11-28,07:08:28.000,332,11063673,13525,0,1701155307,13089.863148729994,86.50896723000187,53514.60839016
2023-11-28,07:08:29.000,332,11063679,13285,0,1701155308,13089.809258249988,86.51601636000123,53514.5874288
2023-11-28,07:08:30.000,332,11063681,13005,0,1701155309,13089.795785629998,86.4737215799978,53514.59441592001
2023-11-28,07:08:31.000,332,11063712,13165,0,1701155310,13089.755367769998,86.45257418999972,53514.54550608001
2023-11-28,07:08:32.000,332,11063718,12965,0,1701155311,13089.748631459988,86.44552506000036,53514.54550608001
2023-11-28,07:08:33.000,332,11063732,13365,0,1701155312,13089.775576699998,86.46667244999844,53514.5175576
2023-11-28,07:08:34.000,332,11063719,12965,0,1701155313,13089.822730869993,86.43142680000165,53514.63633864
2023-11-28,07:08:35.000,332,11063677,13205,0,1701155314,13089.802521939993,86.44552506000036,53514.622364400006
2023-11-28,07:08:36.000,332,11063674,13165,0,1701155315,13089.802521939993,86.40323028000421,53514.61537728001
2023-11-28,07:08:37.000,332,11063665,13325,0,1701155316,13089.721686219993,86.41027941000357,53514.52454472001
2023-11-28,07:08:38.000,332,11063684,12765,0,1701155317,13089.768840389988,86.40323028000421,53514.552493200004
2023-11-28,07:08:39.000,332,11063705,13005,0,1701155318,13089.735158839998,86.38913201999821,53514.53153184
2023-11-28,07:08:40.000,332,11063672,13005,0,1701155319,13089.755367769998,86.38208288999886,53514.552493200004
2023-11-28,07:08:41.000,332,11063659,13045,0,1701155320,13089.755367769998,86.40323028000421,53514.5874288
2023-11-28,07:08:42.000,332,11063702,13005,0,1701155321,13089.735158839998,86.41027941000357,53514.482622
2023-11-28,07:08:43.000,332,11063695,13165,0,1701155322,13089.728422529988,86.40323028000421,53514.48960912
2023-11-28,07:08:44.000,332,11063720,13605,0,1701155323,13089.775576699998,86.34683724000206,53514.58044168
2023-11-28,07:08:45.000,332,11063708,13205,0,1701155324,13089.701477289993,86.3750337599995,53514.503583360005
2023-11-28,07:08:46.000,332,11063684,13285,0,1701155325,13089.721686219993,86.31159158999799,53514.49659624001
2023-11-28,07:08:47.000,332,11063648,13285,0,1701155326,13089.667795740002,86.36798463000014,53514.433712160004
2023-11-28,07:08:48.000,332,11063717,13125,0,1701155327,13089.674532049998,86.29749332999927,53514.454673520006
2023-11-28,07:08:49.000,332,11063734,12965,0,1701155328,13089.735158839998,86.36798463000014,53514.482622
2023-11-28,07:08:50.000,332,11063673,13005,0,1701155329,13089.789049319988,86.31864072000462,53514.5175576
2023-11-28,07:08:51.000,332,11063649,13405,0,1701155330,13089.782313009993,86.31864072000462,53514.482622
2023-11-28,07:08:52.000,332,11063696,13205,0,1701155331,13089.768840389988,86.29749332999927,53514.47563488001
2023-11-28,07:08:53.000,332,11063678,13285,0,1701155332,13089.701477289993,86.33273898000334,53514.433712160004
2023-11-28,07:08:54.000,332,11063651,13325,0,1701155333,13089.768840389988,86.3397881100027,53514.482622
2023-11-28,07:08:55.000,332,11063668,12965,0,1701155334,13089.768840389988,86.32568985000398,53514.47563488001
2023-11-28,07:08:56.000,332,11063667,12805,0,1701155335,13089.782313009993,86.29044419999991,53514.47563488001
2023-11-28,07:08:57.000,332,11063713,12925,0,1701155336,13089.782313009993,86.31159158999799,53514.47563488001
2023-11-28,07:08:58.000,332,11063699,12965,0,1701155337,13089.728422529988,86.31864072000462,53514.44768640001
2023-11-28,07:08:59.000,332,11063664,12685,0,1701155338,13089.748631459988,86.25519855000312,53514.41973792
2023-11-28,07:09:00.000,332,11063707,13285,0,1701155339,13089.836203489998,86.26929681000183,53514.49659624001
2023-11-28,07:09:01.000,332,11063672,13245,0,1701155340,13089.782313009993,86.30454245999863,53514.4127508
2023-11-28,07:09:02.000,332,11063693,12965,0,1701155341,13089.829467179989,86.29044419999991,53514.405763680006
2023-11-28,07:09:03.000,332,11063719,12965,0,1701155342,13089.789049319988,86.3397881100027,53514.4127508
2023-11-28,07:09:04.000,332,11063701,13205,0,1701155343,13089.795785629998,86.29044419999991,53514.36384096
2023-11-28,07:09:05.000,332,11063671,13205,0,1701155344,13089.863148729994,86.31864072000462,53514.44069928
2023-11-28,07:09:06.000,332,11063694,13005,0,1701155345,13089.869885039989,86.28339507000055,53514.454673520006
2023-11-28,07:09:07.000,332,11063692,13205,0,1701155346,13089.849676109989,86.30454245999863,53514.39877656001
2023-11-28,07:09:08.000,332,11063700,13125,0,1701155347,13089.856412419998,86.29749332999927,53514.35685384001
2023-11-28,07:09:09.000,332,11063709,13245,0,1701155348,13089.842939799993,86.26929681000183,53514.37082808
2023-11-28,07:09:10.000,332,11063737,13445,0,1701155349,13089.842939799993,86.25519855000312,53514.42672504001
2023-11-28,07:09:11.000,332,11063652,13005,0,1701155350,13089.802521939993,86.24814942000376,53514.37781520001
2023-11-28,07:09:12.000,332,11063673,13325,0,1701155351,13089.815994559998,86.29044419999991,53514.36384096
2023-11-28,07:09:13.000,332,11063648,13005,0,1701155352,13089.795785629998,86.24814942000376,53514.335892480005
2023-11-28,07:09:14.000,332,11063701,13125,0,1701155353,13089.883357659994,86.24814942000376,53514.44768640001
2023-11-28,07:09:15.000,332,11063682,13005,0,1701155354,13089.896830279999,86.24814942000376,53514.39877656001
2023-11-28,07:09:16.000,332,11063709,13005,0,1701155355,13089.930511829989,86.18470725000225,53514.405763680006
2023-11-28,07:09:17.000,332,11063724,12885,0,1701155356,13089.890093969989,86.2270020299984,53514.384802320004
2023-11-28,07:09:18.000,332,11063701,13285,0,1701155357,13089.903566589994,86.21290376999968,53514.34986672
2023-11-28,07:09:19.000,332,11063717,13045,0,1701155358,13089.876621349998,86.20585464000033,53514.433712160004
2023-11-28,07:09:20.000,332,11063717,13285,0,1701155359,13089.930511829989,86.23405115999776,53514.384802320004
2023-11-28,07:09:21.000,332,11063712,13165,0,1701155360,13089.923775519994,86.21290376999968,53514.44768640001
2023-11-28,07:09:22.000,332,11063678,13085,0,1701155361,13089.903566589994,86.17060899000353,53514.35685384001
2023-11-28,07:09:23.000,332,11063694,13245,0,1701155362,13089.896830279999,86.21290376999968,53514.384802320004
2023-11-28,07:09:24.000,332,11063710,13285,0,1701155363,13089.977665999999,86.16355986000417,53514.454673520006
2023-11-28,07:09:25.000,332,11063695,13045,0,1701155364,13089.99113861999,86.17765812000289,53514.44069928
2023-11-28,07:09:26.000,332,11063683,13165,0,1701155365,13089.977665999999,86.17060899000353,53514.39877656001
2023-11-28,07:09:27.000,332,11063706,13125,0,1701155366,13090.004611239994,86.18470725000225,53514.405763680006
2023-11-28,07:09:28.000,332,11063709,13125,0,1701155367,13090.018083859999,86.15651073000481,53514.35685384001
2023-11-28,07:09:29.000,332,11063675,13205,0,1701155368,13089.997874929999,86.17765812000289,53514.3428796
2023-11-28,07:09:30.000,332,11063733,12925,0,1701155369,13090.11239219999,86.12126508000074,53514.51057048
2023-11-28,07:09:31.000,332,11063705,12885,0,1701155370,13090.11912851,86.1283142100001,53514.44768640001
2023-11-28,07:09:32.000,332,11063689,13165,0,1701155371,13090.17301898999,86.1283142100001,53514.46166064
2023-11-28,07:09:33.000,332,11063735,12965,0,1701155372,13090.11912851,86.10011769000266,53514.3428796
2023-11-28,07:09:34.000,332,11063692,13365,0,1701155373,13090.15954637,86.11421595000138,53514.44768640001
2023-11-28,07:09:35.000,332,11063734,13125,0,1701155374,13090.1797553,86.07897030000458,53514.433712160004
2023-11-28,07:09:36.000,332,11063713,12925,0,1701155375,13090.24038209,86.06487203999859,53514.454673520006
2023-11-28,07:09:37.000,332,11063715,13365,0,1701155376,13090.22017316,86.06487203999859,53514.405763680006
2023-11-28,07:09:38.000,332,11063716,13045,0,1701155377,13090.267327329995,86.0296263900018,53514.4127508
2023-11-28,07:09:39.000,332,11063700,13285,0,1701155378,13090.348163049995,85.980282479999,53514.49659624001
2023-11-28,07:09:40.000,332,11063675,12605,0,1701155379,13090.368371979996,86.00142987000436,53514.482622
2023-11-28,07:09:41.000,332,11063706,13125,0,1701155380,13090.34142674,85.980282479999,53514.46166064
2023-11-28,07:09:42.000,332,11063728,13205,0,1701155381,13090.36163567,86.00142987000436,53514.433712160004
2023-11-28,07:09:43.000,332,11063666,12925,0,1701155382,13090.287536259995,85.95913509000093,53514.454673520006
2023-11-28,07:09:44.000,332,11063692,13325,0,1701155383,13090.35489935999,85.94503683000221,53514.405763680006
2023-11-28,07:09:45.000,332,11063701,13285,0,1701155384,13090.39531721999,85.93093857000349,53514.53851896
2023-11-28,07:09:46.000,332,11063720,13165,0,1701155385,13090.44247139,85.93798770000285,53514.51057048
2023-11-28,07:09:47.000,332,11063711,12885,0,1701155386,13090.428998769996,85.94503683000221,53514.53851896
2023-11-28,07:09:48.000,332,11063692,13125,0,1701155387,13090.46268032,85.99438073999772,53514.51057048
2023-11-28,07:09:49.000,332,11063718,13045,0,1701155388,13090.469416629996,85.97323334999965,53514.52454472001
2023-11-28,07:09:50.000,332,11063734,12845,0,1701155389,13090.46268032,85.99438073999772,53514.49659624001
2023-11-28,07:09:51.000,332,11063668,13325,0,1701155390,13090.48288925,85.95208596000157,53514.48960912
2023-11-28,07:09:52.000,332,11063696,13085,0,1701155391,13090.455944009991,85.96618422000029,53514.47563488001
2023-11-28,07:09:53.000,332,11063726,13285,0,1701155392,13090.44247139,85.97323334999965,53514.46166064
2023-11-28,07:09:54.000,332,11063679,13005,0,1701155393,13090.503098180001,85.95913509000093,53514.54550608001
2023-11-28,07:09:55.000,332,11063718,13245,0,1701155394,13090.496361869991,85.93093857000349,53514.53153184
2023-11-28,07:09:56.000,332,11063744,12925,0,1701155395,13090.48288925,85.95913509000093,53514.51057048
2023-11-28,07:09:57.000,332,11063710,13125,0,1701155396,13090.39531721999,85.97323334999965,53514.384802320004
2023-11-28,07:09:58.000,332,11063703,13045,0,1701155397,13090.476152939991,85.97323334999965,53514.454673520006
2023-11-28,07:09:59.000,332,11063676,12925,0,1701155398,13090.496361869991,85.94503683000221,53514.53153184
2023-11-28,07:10:00.000,332,11063746,13005,0,1701155399,13090.523307110001,85.93093857000349,53514.482622
2023-11-28,07:10:01.000,332,11063713,13085,0,1701155400,13090.536779729991,85.93093857000349,53514.54550608001
2023-11-28,07:10:02.000,332,11063699,13085,0,1701155401,13090.543516040001,85.95208596000157,53514.49659624001
2023-11-28,07:10:03.000,332,11063678,13005,0,1701155402,13090.509834489996,85.980282479999,53514.44768640001
2023-11-28,07:10:04.000,332,11063689,12965,0,1701155403,13090.570461279996,85.94503683000221,53514.53851896
2023-11-28,07:10:05.000,332,11063708,12885,0,1701155404,13090.530043419996,85.97323334999965,53514.52454472001
2023-11-28,07:10:06.000,332,11063691,13165,0,1701155405,13090.550252349996,85.95913509000093,53514.503583360005
2023-11-28,07:10:07.000,332,11063708,12725,0,1701155406,13090.455944009991,85.90274204999878,53514.454673520006
2023-11-28,07:10:08.000,332,11063699,12845,0,1701155407,13090.476152939991,85.90979117999814,53514.4127508
2023-11-28,07:10:09.000,332,11063708,13005,0,1701155408,13090.543516040001,85.90979117999814,53514.503583360005
2023-11-28,07:10:10.000,332,11063666,13165,0,1701155409,13090.563724970001,85.8815946600007,53514.503583360005
2023-11-28,07:10:11.000,332,11063707,12605,0,1701155410,13090.550252349996,85.8815946600007,53514.52454472001
2023-11-28,07:10:12.000,332,11063725,13005,0,1701155411,13090.543516040001,85.8815946600007,53514.5175576
2023-11-28,07:10:13.000,332,11063769,12805,0,1701155412,13090.503098180001,85.85339814000326,53514.49659624001
2023-11-28,07:10:14.000,332,11063665,13365,0,1701155413,13090.543516040001,85.83225074999791,53514.48960912
2023-11-28,07:10:15.000,332,11063690,13245,0,1701155414,13090.556988659991,85.86749640000198,53514.482622
2023-11-28,07:10:16.000,332,11063720,12925,0,1701155415,13090.550252349996,85.8815946600007,53514.44768640001
2023-11-28,07:10:17.000,332,11063696,13085,0,1701155416,13090.523307110001,85.83929988000455,53514.384802320004
2023-11-28,07:10:18.000,332,11063733,13125,0,1701155417,13090.570461279996,85.86749640000198,53514.37781520001
2023-11-28,07:10:19.000,332,11063715,13005,0,1701155418,13090.644560690002,85.90274204999878,53514.47563488001
2023-11-28,07:10:20.000,332,11063694,12925,0,1701155419,13090.658033309992,85.83929988000455,53514.47563488001
2023-11-28,07:10:21.000,332,11063697,13245,0,1701155420,13090.631088069997,85.86044727000262,53514.482622
2023-11-28,07:10:22.000,332,11063748,13005,0,1701155421,13090.644560690002,85.83225074999791,53514.48960912
2023-11-28,07:10:23.000,332,11063718,13285,0,1701155422,13090.509834489996,85.83225074999791,53514.41973792
2023-11-28,07:10:24.000,332,11063682,12925,0,1701155423,13090.489625559996,85.83929988000455,53514.42672504001
2023-11-28,07:10:25.000,332,11063709,13085,0,1701155424,13090.570461279996,85.86044727000262,53514.42672504001
2023-11-28,07:10:26.000,332,11063699,13085,0,1701155425,13090.624351760001,85.81815248999919,53514.433712160004
2023-11-28,07:10:27.000,332,11063714,13045,0,1701155426,13090.590670209996,85.82520161999855,53514.41973792
2023-11-28,07:10:28.000,332,11063725,13165,0,1701155427,13090.570461279996,85.78995597000176,53514.405763680006
2023-11-28,07:10:29.000,332,11063745,13325,0,1701155428,13090.624351760001,85.7829068400024,53514.41973792
2023-11-28,07:10:30.000,332,11063731,13125,0,1701155429,13090.590670209996,85.76880858000368,53514.44768640001
2023-11-28,07:10:31.000,332,11063688,12925,0,1701155430,13090.590670209996,85.7829068400024,53514.37781520001
2023-11-28,07:10:32.000,332,11063698,13205,0,1701155431,13090.523307110001,85.76880858000368,53514.35685384001
2023-11-28,07:10:33.000,332,11063671,13045,0,1701155432,13090.516570799991,85.7829068400024,53514.30794400001
2023-11-28,07:10:34.000,332,11063706,13125,0,1701155433,13090.597406519992,85.74766118999833,53514.41973792
2023-11-28,07:10:35.000,332,11063686,12965,0,1701155434,13090.543516040001,85.74061205999897,53514.405763680006
2023-11-28,07:10:36.000,332,11063701,13165,0,1701155435,13090.570461279996,85.72651380000025,53514.39178944
2023-11-28,07:10:37.000,332,11063688,13205,0,1701155436,13090.469416629996,85.71241554000153,53514.335892480005
2023-11-28,07:10:38.000,332,11063671,12925,0,1701155437,13090.489625559996,85.70536641000217,53514.30794400001
2023-11-28,07:10:39.000,332,11063685,12925,0,1701155438,13090.503098180001,85.70536641000217,53514.31493112
2023-11-28,07:10:40.000,332,11063702,13125,0,1701155439,13090.516570799991,85.71241554000153,53514.32890536001
2023-11-28,07:10:41.000,332,11063726,13365,0,1701155440,13090.516570799991,85.73356292999961,53514.39178944
2023-11-28,07:10:42.000,332,11063706,13165,0,1701155441,13090.496361869991,85.71946467000089,53514.29396976
2023-11-28,07:10:43.000,332,11063688,13205,0,1701155442,13090.530043419996,85.70536641000217,53514.32890536001
2023-11-28,07:10:44.000,332,11063691,13045,0,1701155443,13090.570461279996,85.69831728000281,53514.384802320004
2023-11-28,07:10:45.000,332,11063701,13285,0,1701155444,13090.543516040001,85.74766118999833,53514.37781520001
2023-11-28,07:10:46.000,332,11063695,13285,0,1701155445,13090.550252349996,85.71946467000089,53514.2730084
2023-11-28,07:10:47.000,332,11063710,13045,0,1701155446,13090.536779729991,85.74061205999897,53514.24505992
2023-11-28,07:10:48.000,332,11063706,13085,0,1701155447,13090.516570799991,85.71946467000089,53514.2730084
2023-11-28,07:10:49.000,332,11063713,13045,0,1701155448,13090.536779729991,85.74061205999897,53514.30794400001
2023-11-28,07:10:50.000,332,11063701,13365,0,1701155449,13090.583933900001,85.71241554000153,53514.34986672
2023-11-28,07:10:51.000,332,11063719,13125,0,1701155450,13090.577197589992,85.69126815000345,53514.31493112
2023-11-28,07:10:52.000,332,11063729,12805,0,1701155451,13090.617615449992,85.71241554000153,53514.34986672
2023-11-28,07:10:53.000,332,11063737,13165,0,1701155452,13090.570461279996,85.6842190200041,53514.2730084
2023-11-28,07:10:54.000,332,11063625,13125,0,1701155453,13090.617615449992,85.6701207599981,53514.25903416001
2023-11-28,07:10:55.000,332,11063701,13165,0,1701155454,13090.651296999997,85.66307162999874,53514.25204704
2023-11-28,07:10:56.000,332,11063702,13125,0,1701155455,13090.684978550002,85.65602249999938,53514.23108568001
2023-11-28,07:10:57.000,332,11063724,13205,0,1701155456,13090.658033309992,85.65602249999938,53514.23108568001
2023-11-28,07:10:58.000,332,11063748,13205,0,1701155457,13090.705187480002,85.62782598000194,53514.24505992
2023-11-28,07:10:59.000,332,11063702,13165,0,1701155458,13090.745605340002,85.65602249999938,53514.25903416001
2023-11-28,07:11:00.000,332,11063699,13125,0,1701155459,13090.779286889992,85.64897337000002,53514.25903416001
2023-11-28,07:11:01.000,332,11063751,13125,0,1701155460,13090.745605340002,85.6348751100013,53514.30095688
2023-11-28,07:11:02.000,332,11063671,12925,0,1701155461,13090.759077959992,85.64897337000002,53514.23108568001
2023-11-28,07:11:03.000,332,11063709,13245,0,1701155462,13090.698451169992,85.64192424000066,53514.23108568001
2023-11-28,07:11:04.000,332,11063717,13085,0,1701155463,13090.718660099992,85.61372772000323,53514.22409856
2023-11-28,07:11:05.000,332,11063695,13205,0,1701155464,13090.732132719997,85.62782598000194,53514.31493112
2023-11-28,07:11:06.000,332,11063698,13245,0,1701155465,13090.779286889992,85.62077685000258,53514.27999552001
2023-11-28,07:11:07.000,332,11063663,12925,0,1701155466,13090.786023200002,85.5714329399998,53514.23108568001
2023-11-28,07:11:08.000,332,11063686,12925,0,1701155467,13090.786023200002,85.57848206999915,53514.238072800006
2023-11-28,07:11:09.000,332,11063733,13205,0,1701155468,13090.765814270002,85.5714329399998,53514.24505992
2023-11-28,07:11:10.000,332,11063689,13085,0,1701155469,13090.765814270002,85.536187290003,53514.25204704
2023-11-28,07:11:11.000,332,11063731,12965,0,1701155470,13090.752341649997,85.55733468000108,53514.24505992
2023-11-28,07:11:12.000,332,11063679,13005,0,1701155471,13090.738869029992,85.55733468000108,53514.133266
2023-11-28,07:11:13.000,332,11063723,13005,0,1701155472,13090.718660099992,85.54323642000236,53514.18916296001
2023-11-28,07:11:14.000,332,11063715,13245,0,1701155473,13090.732132719997,85.48684338000021,53514.286982640006
2023-11-28,07:11:15.000,332,11063712,13125,0,1701155474,13090.745605340002,85.49389250999957,53514.25903416001
2023-11-28,07:11:16.000,332,11063678,13245,0,1701155475,13090.779286889992,85.45864686000277,53514.25903416001
2023-11-28,07:11:17.000,332,11063728,13165,0,1701155476,13090.698451169992,85.47979425000085,53514.15422736
2023-11-28,07:11:18.000,332,11063709,13245,0,1701155477,13090.631088069997,85.45864686000277,53514.14025312001
2023-11-28,07:11:19.000,332,11063688,12845,0,1701155478,13090.658033309992,85.41635207999934,53514.168201600005
2023-11-28,07:11:20.000,332,11063753,12605,0,1701155479,13090.705187480002,85.4374994700047,53514.21012432001
2023-11-28,07:11:21.000,332,11063700,13365,0,1701155480,13090.691714859997,85.39520469000126,53514.21012432001
2023-11-28,07:11:22.000,332,11063736,13325,0,1701155481,13090.651296999997,85.41635207999934,53514.16121448001
2023-11-28,07:11:23.000,332,11063742,12965,0,1701155482,13090.651296999997,85.35995904000447,53514.21012432001
2023-11-28,07:11:24.000,332,11063699,13005,0,1701155483,13090.651296999997,85.33176251999976,53514.217111440004
2023-11-28,07:11:25.000,332,11063716,13365,0,1701155484,13090.610879139997,85.31766426000104,53514.22409856
2023-11-28,07:11:26.000,332,11063711,12925,0,1701155485,13090.624351760001,85.31061513000168,53514.21012432001
2023-11-28,07:11:27.000,332,11063749,12645,0,1701155486,13090.556988659991,85.27536948000488,53514.25204704
2023-11-28,07:11:28.000,332,11063699,12845,0,1701155487,13090.590670209996,85.27536948000488,53514.2031372
2023-11-28,07:11:29.000,332,11063705,12965,0,1701155488,13090.550252349996,85.23307470000145,53514.23108568001
2023-11-28,07:11:30.000,332,11063693,13005,0,1701155489,13090.550252349996,85.18373078999866,53514.23108568001
2023-11-28,07:11:31.000,332,11063713,13205,0,1701155490,13090.563724970001,85.16258340000059,53514.286982640006
2023-11-28,07:11:32.000,332,11063704,12845,0,1701155491,13090.570461279996,85.077993840001,53514.25903416001
2023-11-28,07:11:33.000,332,11063708,13125,0,1701155492,13090.48288925,85.10619035999844,53514.17518872
2023-11-28,07:11:34.000,332,11063721,13165,0,1701155493,13090.489625559996,85.077993840001,53514.23108568001
2023-11-28,07:11:35.000,332,11063692,12805,0,1701155494,13090.496361869991,85.0427481900042,53514.22409856
2023-11-28,07:11:36.000,332,11063693,12885,0,1701155495,13090.469416629996,85.03569906000484,53514.21012432001
2023-11-28,07:11:37.000,332,11063690,13005,0,1701155496,13090.3818446,85.00750254000013,53514.17518872
2023-11-28,07:11:38.000,332,11063712,12565,0,1701155497,13090.42226246,85.00045341000077,53514.22409856
2023-11-28,07:11:39.000,332,11063677,13285,0,1701155498,13090.469416629996,84.96520776000398,53514.30794400001
2023-11-28,07:11:40.000,332,11063736,13005,0,1701155499,13090.449207699996,84.92291298000055,53514.21012432001
2023-11-28,07:11:41.000,332,11063722,12965,0,1701155500,13090.428998769996,84.88061820000439,53514.24505992
2023-11-28,07:11:42.000,332,11063697,13085,0,1701155501,13090.40205353,84.8665199399984,53514.22409856
2023-11-28,07:11:43.000,332,11063671,12965,0,1701155502,13090.33469042999,84.83832342000096,53514.19615008
2023-11-28,07:11:44.000,332,11063693,12765,0,1701155503,13090.307745189995,84.83832342000096,53514.25903416001
2023-11-28,07:11:45.000,332,11063652,12885,0,1701155504,13090.34142674,84.78897950999817,53514.217111440004
2023-11-28,07:11:46.000,332,11063698,13045,0,1701155505,13090.28079995,84.7678321200001,53514.2031372
2023-11-28,07:11:47.000,332,11063640,12765,0,1701155506,13090.327954119995,84.7325864700033,53514.30095688
2023-11-28,07:11:48.000,332,11063672,12965,0,1701155507,13090.26059102,84.69734081999923,53514.17518872
2023-11-28,07:11:49.000,332,11063718,13205,0,1701155508,13090.29427256999,84.65504604000307,53514.238072800006
2023-11-28,07:11:50.000,332,11063722,13205,0,1701155509,13090.29427256999,84.64799691000371,53514.23108568001
2023-11-28,07:11:51.000,332,11063679,12925,0,1701155510,13090.23364577999,84.619800389999,53514.217111440004
2023-11-28,07:11:52.000,332,11063675,13085,0,1701155511,13090.15281005999,84.619800389999,53514.11230464001
2023-11-28,07:11:53.000,332,11063679,13205,0,1701155512,13090.15281005999,84.57045648000349,53514.17518872
2023-11-28,07:11:54.000,332,11063728,13085,0,1701155513,13090.21343684999,84.50701431000198,53514.21012432001
2023-11-28,07:11:55.000,332,11063731,13165,0,1701155514,13090.1797553,84.4717686599979,53514.24505992
2023-11-28,07:11:56.000,332,11063694,12965,0,1701155515,13090.11239219999,84.47881779000454,53514.17518872
2023-11-28,07:11:57.000,332,11063732,12765,0,1701155516,13090.05176540999,84.43652301000111,53514.133266
2023-11-28,07:11:58.000,332,11063757,13405,0,1701155517,13090.03829279,84.40127736000431,53514.14025312001
2023-11-28,07:11:59.000,332,11063668,12845,0,1701155518,13090.018083859999,84.39422822999768,53514.15422736
2023-11-28,07:12:00.000,332,11063704,13205,0,1701155519,13089.977665999999,84.40127736000431,53514.11230464001
2023-11-28,07:12:01.000,332,11063673,12965,0,1701155520,13089.930511829989,84.36603171000024,53514.168201600005
2023-11-28,07:12:02.000,332,11063688,13005,0,1701155521,13089.883357659994,84.35898258000088,53514.04243344001
2023-11-28,07:12:03.000,332,11063719,12925,0,1701155522,13089.917039209999,84.28849128000002,53514.133266
2023-11-28,07:12:04.000,332,11063711,12805,0,1701155523,13089.910302899989,84.3096386699981,53514.16121448001
2023-11-28,07:12:05.000,332,11063722,12925,0,1701155524,13089.869885039989,84.26734389000194,53514.14025312001
2023-11-28,07:12:06.000,332,11063680,12925,0,1701155525,13089.795785629998,84.23209823999787,53514.10531752
2023-11-28,07:12:07.000,332,11063702,12845,0,1701155526,13089.748631459988,84.26734389000194,53514.0284592
2023-11-28,07:12:08.000,332,11063738,13005,0,1701155527,13089.701477289993,84.25324563000322,53513.951600880006
2023-11-28,07:12:09.000,332,11063694,13085,0,1701155528,13089.708213600003,84.20390172000043,53514.02147208001
2023-11-28,07:12:10.000,332,11063732,12965,0,1701155529,13089.701477289993,84.21799997999915,53514.07736904
2023-11-28,07:12:11.000,332,11063679,13125,0,1701155530,13089.708213600003,84.18980346000171,53514.049420560004
2023-11-28,07:12:12.000,332,11063722,13085,0,1701155531,13089.674532049998,84.16865607000364,53513.99352360001
2023-11-28,07:12:13.000,332,11063745,12885,0,1701155532,13089.586960020002,84.16160694000428,53513.86775544
2023-11-28,07:12:14.000,332,11063717,12805,0,1701155533,13089.539805849992,84.16160694000428,53513.93762664
2023-11-28,07:12:15.000,332,11063742,13205,0,1701155534,13089.526333230002,84.14750867999828,53513.902691040006
2023-11-28,07:12:16.000,332,11063723,12925,0,1701155535,13089.533069539997,84.1263612900002,53513.94461376001
2023-11-28,07:12:17.000,332,11063692,12805,0,1701155536,13089.526333230002,84.16160694000428,53513.83980696
2023-11-28,07:12:18.000,332,11063714,13125,0,1701155537,13089.499387989992,84.13341041999956,53513.82583272001
2023-11-28,07:12:19.000,332,11063673,12965,0,1701155538,13089.492651679997,84.13341041999956,53513.8887168
2023-11-28,07:12:20.000,332,11063689,13005,0,1701155539,13089.519596919992,84.1263612900002,53513.92365240001
2023-11-28,07:12:21.000,332,11063718,13085,0,1701155540,13089.492651679997,84.15455781000492,53513.8887168
2023-11-28,07:12:22.000,332,11063691,13165,0,1701155541,13089.479179059992,84.15455781000492,53513.832819840005
2023-11-28,07:12:23.000,332,11063718,12725,0,1701155542,13089.432024889997,84.15455781000492,53513.7489744
2023-11-28,07:12:24.000,332,11063662,13205,0,1701155543,13089.398343339992,84.14750867999828,53513.69307744
2023-11-28,07:12:25.000,332,11063700,13045,0,1701155544,13089.499387989992,84.11226303000149,53513.75596152001
2023-11-28,07:12:26.000,332,11063716,13005,0,1701155545,13089.506124300002,84.11931216000085,53513.81185848
2023-11-28,07:12:27.000,332,11063718,13285,0,1701155546,13089.432024889997,84.1263612900002,53513.76993576
2023-11-28,07:12:28.000,332,11063707,12925,0,1701155547,13089.405079650001,84.13341041999956,53513.70705168001
2023-11-28,07:12:29.000,332,11063707,13045,0,1701155548,13089.458970129992,84.08406651000405,53513.77692288001
2023-11-28,07:12:30.000,332,11063716,13365,0,1701155549,13089.411815959997,84.09111564000341,53513.7489744
2023-11-28,07:12:31.000,332,11063711,13445,0,1701155550,13089.384870720001,84.09816477000277,53513.65115472
2023-11-28,07:12:32.000,332,11063747,12965,0,1701155551,13089.357925479992,84.05586998999934,53513.67211608
2023-11-28,07:12:33.000,332,11063704,12885,0,1701155552,13089.371398099996,84.09111564000341,53513.595257760004
2023-11-28,07:12:34.000,332,11063735,13005,0,1701155553,13089.452233819997,84.05586998999934,53513.67211608
2023-11-28,07:12:35.000,332,11063670,13085,0,1701155554,13089.465706440002,83.99242781999783,53513.70705168001
2023-11-28,07:12:36.000,332,11063697,13405,0,1701155555,13089.472442749997,84.0276734700019,53513.665128960005
2023-11-28,07:12:37.000,332,11063716,12885,0,1701155556,13089.384870720001,84.01357521000318,53513.5742964
2023-11-28,07:12:38.000,332,11063693,12885,0,1701155557,13089.371398099996,83.98537868999847,53513.595257760004
2023-11-28,07:12:39.000,332,11063697,12925,0,1701155558,13089.371398099996,83.99947695000446,53513.58827064001
2023-11-28,07:12:40.000,332,11063702,13165,0,1701155559,13089.337716549991,84.00652608000382,53513.58128352
2023-11-28,07:12:41.000,332,11063715,13285,0,1701155560,13089.330980239996,83.99242781999783,53513.58827064001
2023-11-28,07:12:42.000,332,11063693,13165,0,1701155561,13089.310771309996,83.97832955999911,53513.567309280006
2023-11-28,07:12:43.000,332,11063695,12845,0,1701155562,13089.330980239996,84.00652608000382,53513.56032216001
2023-11-28,07:12:44.000,332,11063719,13085,0,1701155563,13089.371398099996,84.03472260000126,53513.55333504
2023-11-28,07:12:45.000,332,11063653,12725,0,1701155564,13089.344452860001,84.04177173000062,53513.53237368
2023-11-28,07:12:46.000,332,11063665,12965,0,1701155565,13089.337716549991,84.00652608000382,53513.52538656
2023-11-28,07:12:47.000,332,11063687,13125,0,1701155566,13089.24340821,84.03472260000126,53513.448528240006
2023-11-28,07:12:48.000,332,11063644,13205,0,1701155567,13089.256880829991,84.01357521000318,53513.45551536
2023-11-28,07:12:49.000,332,11063724,12925,0,1701155568,13089.297298689991,84.0276734700019,53513.51141232
2023-11-28,07:12:50.000,332,11063650,12885,0,1701155569,13089.290562379996,84.03472260000126,53513.53936080001
2023-11-28,07:12:51.000,332,11063651,13285,0,1701155570,13089.270353449996,84.00652608000382,53513.52538656
2023-11-28,07:12:52.000,332,11063682,13325,0,1701155571,13089.283826070001,83.99947695000446,53513.51839944001
2023-11-28,07:12:53.000,332,11063658,13045,0,1701155572,13089.22319928,84.01357521000318,53513.448528240006
2023-11-28,07:12:54.000,332,11063701,13085,0,1701155573,13089.22319928,84.00652608000382,53513.46250248
2023-11-28,07:12:55.000,332,11063748,13085,0,1701155574,13089.169308799996,84.05586998999934,53513.44154112001
2023-11-28,07:12:56.000,332,11063724,12965,0,1701155575,13089.216462969991,83.97128042999975,53513.45551536
2023-11-28,07:12:57.000,332,11063740,13485,0,1701155576,13089.149099869996,84.00652608000382,53513.427566880004
2023-11-28,07:12:58.000,332,11063711,12925,0,1701155577,13089.15583617999,83.98537868999847,53513.46948960001
2023-11-28,07:12:59.000,332,11063724,13205,0,1701155578,13089.128890939995,83.95013304000167,53513.35070856001
2023-11-28,07:13:00.000,332,11063667,13325,0,1701155579,13089.229935589996,83.98537868999847,53513.42057976001
2023-11-28,07:13:01.000,332,11063703,13165,0,1701155580,13089.18278142,83.99242781999783,53513.37166992001
2023-11-28,07:13:02.000,332,11063689,12925,0,1701155581,13089.16257249,83.95013304000167,53513.35070856001
2023-11-28,07:13:03.000,332,11063728,12845,0,1701155582,13089.11541831999,83.97128042999975,53513.30179872001
2023-11-28,07:13:04.000,332,11063715,13205,0,1701155583,13089.088473079995,83.94308391000231,53513.26686312
2023-11-28,07:13:05.000,332,11063739,13005,0,1701155584,13089.13562724999,83.94308391000231,53513.35070856001
2023-11-28,07:13:06.000,332,11063733,13085,0,1701155585,13089.17604510999,83.91488739000488,53513.33673432
2023-11-28,07:13:07.000,332,11063725,13125,0,1701155586,13089.128890939995,83.89373999999953,53513.27385024001
2023-11-28,07:13:08.000,332,11063730,12805,0,1701155587,13089.13562724999,83.89373999999953,53513.329747200005
2023-11-28,07:13:09.000,332,11063652,13125,0,1701155588,13089.06152784,83.8796417400008,53513.210966160004
2023-11-28,07:13:10.000,332,11063718,12965,0,1701155589,13089.108682009995,83.83734696000465,53513.30179872001
2023-11-28,07:13:11.000,332,11063688,13005,0,1701155590,13089.068264149995,83.89373999999953,53513.28782448
2023-11-28,07:13:12.000,332,11063694,13285,0,1701155591,13089.03458259999,83.83734696000465,53513.231927520006
2023-11-28,07:13:13.000,332,11063697,12845,0,1701155592,13089.04131891,83.83734696000465,53513.23891464
2023-11-28,07:13:14.000,332,11063690,12725,0,1701155593,13089.1019457,83.77390479000314,53513.30179872001
2023-11-28,07:13:15.000,332,11063695,13165,0,1701155594,13089.108682009995,83.8161995699993,53513.30878584
2023-11-28,07:13:16.000,332,11063656,13205,0,1701155595,13089.11541831999,83.80915043999994,53513.259876000004
2023-11-28,07:13:17.000,332,11063752,12765,0,1701155596,13089.068264149995,83.79505218000122,53513.20397904001
2023-11-28,07:13:18.000,332,11063648,13205,0,1701155597,13089.068264149995,83.8161995699993,53513.16904344
2023-11-28,07:13:19.000,332,11063665,12765,0,1701155598,13089.08173677,83.7809539200025,53513.1900048
2023-11-28,07:13:20.000,332,11063702,13085,0,1701155599,13089.088473079995,83.80210131000058,53513.1900048
2023-11-28,07:13:21.000,332,11063691,12645,0,1701155600,13089.07500045999,83.75980653000443,53513.210966160004
2023-11-28,07:13:22.000,332,11063713,13005,0,1701155601,13089.05479152999,83.80210131000058,53513.15506920001
2023-11-28,07:13:23.000,332,11063668,13245,0,1701155602,13089.03458259999,83.80210131000058,53513.162056320005
2023-11-28,07:13:24.000,332,11063685,13125,0,1701155603,13089.09520938999,83.78800305000186,53513.20397904001
2023-11-28,07:13:25.000,332,11063721,12965,0,1701155604,13089.13562724999,83.80915043999994,53513.231927520006
2023-11-28,07:13:26.000,332,11063700,13405,0,1701155605,13089.15583617999,83.79505218000122,53513.1201336
2023-11-28,07:13:27.000,332,11063742,12845,0,1701155606,13089.04131891,83.8161995699993,53513.05724952001
2023-11-28,07:13:28.000,332,11063688,13325,0,1701155607,13089.11541831999,83.82324869999866,53513.113146480006
2023-11-28,07:13:29.000,332,11063743,13045,0,1701155608,13089.149099869996,83.82324869999866,53513.1201336
2023-11-28,07:13:30.000,332,11063679,12925,0,1701155609,13089.18278142,83.83029782999802,53513.10615936001
2023-11-28,07:13:31.000,332,11063659,13165,0,1701155610,13089.17604510999,83.80210131000058,53513.14109496
2023-11-28,07:13:32.000,332,11063681,13245,0,1701155611,13089.216462969991,83.80210131000058,53513.12712072
2023-11-28,07:13:33.000,332,11063722,12805,0,1701155612,13089.18278142,83.82324869999866,53513.14808208
2023-11-28,07:13:34.000,332,11063662,12605,0,1701155613,13089.16257249,83.80915043999994,53513.113146480006
2023-11-28,07:13:35.000,332,11063720,13245,0,1701155614,13089.128890939995,83.8161995699993,53513.064236640006
2023-11-28,07:13:36.000,332,11063686,13205,0,1701155615,13089.20299035,83.80210131000058,53513.05724952001
2023-11-28,07:13:37.000,332,11063716,12925,0,1701155616,13089.169308799996,83.82324869999866,53513.16904344
2023-11-28,07:13:38.000,332,11063697,12765,0,1701155617,13089.20299035,83.82324869999866,53513.12712072
2023-11-28,07:13:39.000,332,11063708,13205,0,1701155618,13089.18278142,83.83029782999802,53513.08519800001
2023-11-28,07:13:40.000,332,11063726,13085,0,1701155619,13089.19625403999,83.80915043999994,53513.08519800001
2023-11-28,07:13:41.000,332,11063710,12965,0,1701155620,13089.22319928,83.84439609000401,53513.113146480006
2023-11-28,07:13:42.000,332,11063695,13205,0,1701155621,13089.18278142,83.85849435000273,53513.064236640006
2023-11-28,07:13:43.000,332,11063713,12845,0,1701155622,13089.14236356,83.8796417400008,53513.092185120004
2023-11-28,07:13:44.000,332,11063756,12925,0,1701155623,13089.1019457,83.85144522000337,53513.07821088
2023-11-28,07:13:45.000,332,11063724,13365,0,1701155624,13089.11541831999,83.84439609000401,53513.13410784001
2023-11-28,07:13:46.000,332,11063745,12965,0,1701155625,13089.189517729996,83.85144522000337,53513.18301768001
2023-11-28,07:13:47.000,332,11063724,13285,0,1701155626,13089.169308799996,83.85144522000337,53513.14109496
2023-11-28,07:13:48.000,332,11063698,13045,0,1701155627,13089.189517729996,83.85144522000337,53513.113146480006
2023-11-28,07:13:49.000,332,11063673,13005,0,1701155628,13089.09520938999,83.84439609000401,53513.064236640006
2023-11-28,07:13:50.000,332,11063710,13045,0,1701155629,13089.068264149995,83.80915043999994,53513.043275280004
2023-11-28,07:13:51.000,332,11063682,13085,0,1701155630,13089.108682009995,83.7809539200025,53513.13410784001
2023-11-28,07:13:52.000,332,11063702,12925,0,1701155631,13089.048055219995,83.82324869999866,53513.07821088
2023-11-28,07:13:53.000,332,11063685,13365,0,1701155632,13089.02110998,83.80915043999994,53513.08519800001
2023-11-28,07:13:54.000,332,11063755,13045,0,1701155633,13089.09520938999,83.78800305000186,53513.16904344
2023-11-28,07:13:55.000,332,11063735,13045,0,1701155634,13089.04131891,83.80210131000058,53513.1201336
2023-11-28,07:13:56.000,332,11063657,12925,0,1701155635,13089.068264149995,83.73865913999907,53513.14109496
2023-11-28,07:13:57.000,332,11063700,13045,0,1701155636,13088.98069212,83.75275739999779,53513.00135256
2023-11-28,07:13:58.000,332,11063720,13005,0,1701155637,13088.99416473999,83.74570826999843,53513.07821088
2023-11-28,07:13:59.000,332,11063718,13085,0,1701155638,13088.967219499995,83.73865913999907,53513.113146480006
2023-11-28,07:14:00.000,332,11063726,13205,0,1701155639,13089.01437366999,83.71046262000164,53513.10615936001
2023-11-28,07:14:01.000,332,11063664,12685,0,1701155640,13088.99416473999,83.72456088000035,53513.1201336
2023-11-28,07:14:02.000,332,11063682,13085,0,1701155641,13088.98069212,83.71046262000164,53513.113146480006
2023-11-28,07:14:03.000,332,11063713,13125,0,1701155642,13088.967219499995,83.71046262000164,53513.13410784001
2023-11-28,07:14:04.000,332,11063686,12685,0,1701155643,13089.01437366999,83.71046262000164,53513.14109496
2023-11-28,07:14:05.000,332,11063679,13045,0,1701155644,13088.987428429995,83.66111870999885,53513.16904344
2023-11-28,07:14:06.000,332,11063688,13045,0,1701155645,13088.95374687999,83.66111870999885,53513.162056320005
2023-11-28,07:14:07.000,332,11063733,12925,0,1701155646,13088.91332901999,83.66111870999885,53513.092185120004
2023-11-28,07:14:08.000,332,11063673,13605,0,1701155647,13088.947010569995,83.63997132000077,53513.0502624
2023-11-28,07:14:09.000,332,11063752,13045,0,1701155648,13088.95374687999,83.63997132000077,53513.14808208
2023-11-28,07:14:10.000,332,11063691,13085,0,1701155649,13089.00090105,83.67521697000484,53513.231927520006
2023-11-28,07:14:11.000,332,11063704,13005,0,1701155650,13088.99416473999,83.62587306000205,53513.259876000004
2023-11-28,07:14:12.000,332,11063709,12965,0,1701155651,13089.00090105,83.70341349000228,53513.23891464
2023-11-28,07:14:13.000,332,11063746,13285,0,1701155652,13088.96048319,83.68931523000356,53513.17603056
2023-11-28,07:14:14.000,332,11063729,13285,0,1701155653,13088.967219499995,83.70341349000228,53513.20397904001
2023-11-28,07:14:15.000,332,11063687,13085,0,1701155654,13088.967219499995,83.6822661000042,53513.22494040001
2023-11-28,07:14:16.000,332,11063686,13005,0,1701155655,13088.926801639995,83.68931523000356,53513.259876000004
2023-11-28,07:14:17.000,332,11063711,12925,0,1701155656,13088.926801639995,83.68931523000356,53513.24590176
2023-11-28,07:14:18.000,332,11063657,12885,0,1701155657,13088.886383779995,83.69636436000292,53513.210966160004
2023-11-28,07:14:19.000,332,11063668,13445,0,1701155658,13088.83922961,83.70341349000228,53513.18301768001
2023-11-28,07:14:20.000,332,11063691,12925,0,1701155659,13088.96048319,83.717511750001,53513.30179872001
2023-11-28,07:14:21.000,332,11063705,12885,0,1701155660,13088.947010569995,83.73865913999907,53513.30878584
2023-11-28,07:14:22.000,332,11063708,13205,0,1701155661,13088.93353794999,83.76685566000378,53513.329747200005
2023-11-28,07:14:23.000,332,11063704,13405,0,1701155662,13088.8998564,83.717511750001,53513.22494040001
2023-11-28,07:14:24.000,332,11063707,13045,0,1701155663,13088.91332901999,83.71046262000164,53513.27385024001
2023-11-28,07:14:25.000,332,11063657,13085,0,1701155664,13088.926801639995,83.72456088000035,53513.32276008001
2023-11-28,07:14:26.000,332,11063697,13005,0,1701155665,13088.98069212,83.75275739999779,53513.378657040004
2023-11-28,07:14:27.000,332,11063730,13005,0,1701155666,13088.947010569995,83.71046262000164,53513.40660552
2023-11-28,07:14:28.000,332,11063690,13325,0,1701155667,13088.8998564,83.75275739999779,53513.3646828
2023-11-28,07:14:29.000,332,11063703,13125,0,1701155668,13088.91332901999,83.7809539200025,53513.378657040004
2023-11-28,07:14:30.000,332,11063733,12925,0,1701155669,13088.8998564,83.7809539200025,53513.34372144
2023-11-28,07:14:31.000,332,11063690,12805,0,1701155670,13088.91332901999,83.80915043999994,53513.434554
2023-11-28,07:14:32.000,332,11063720,13005,0,1701155671,13088.87291115999,83.82324869999866,53513.378657040004
2023-11-28,07:14:33.000,332,11063669,13205,0,1701155672,13088.83922961,83.82324869999866,53513.39263128001
2023-11-28,07:14:34.000,332,11063709,12925,0,1701155673,13088.8998564,83.84439609000401,53513.45551536
2023-11-28,07:14:35.000,332,11063695,12885,0,1701155674,13088.906592709995,83.85144522000337,53513.47647672
2023-11-28,07:14:36.000,332,11063704,12965,0,1701155675,13088.87964747,83.85849435000273,53513.448528240006
2023-11-28,07:14:37.000,332,11063710,13005,0,1701155676,13088.85943854,83.87259261000145,53513.40660552
2023-11-28,07:14:38.000,332,11063694,13165,0,1701155677,13088.87291115999,83.85144522000337,53513.448528240006
2023-11-28,07:14:39.000,332,11063689,13205,0,1701155678,13088.91332901999,83.85849435000273,53513.51141232
2023-11-28,07:14:40.000,332,11063655,13205,0,1701155679,13088.93353794999,83.90078912999888,53513.51141232
2023-11-28,07:14:41.000,332,11063678,13125,0,1701155680,13088.906592709995,83.90078912999888,53513.448528240006
2023-11-28,07:14:42.000,332,11063696,13085,0,1701155681,13088.926801639995,83.9289856500036,53513.48346384
2023-11-28,07:14:43.000,332,11063691,13365,0,1701155682,13088.92006533,83.9289856500036,53513.48346384
2023-11-28,07:14:44.000,332,11063707,12925,0,1701155683,13088.95374687999,83.95013304000167,53513.48346384
2023-11-28,07:14:45.000,332,11063721,12765,0,1701155684,13088.98069212,83.95718217000103,53513.52538656
2023-11-28,07:14:46.000,332,11063647,13165,0,1701155685,13088.95374687999,84.01357521000318,53513.546347920004
2023-11-28,07:14:47.000,332,11063712,12765,0,1701155686,13088.95374687999,83.99947695000446,53513.56032216001
2023-11-28,07:14:48.000,332,11063699,12965,0,1701155687,13088.8998564,83.98537868999847,53513.49045096001
2023-11-28,07:14:49.000,332,11063701,13005,0,1701155688,13088.906592709995,84.01357521000318,53513.58128352
2023-11-28,07:14:50.000,332,11063686,13285,0,1701155689,13088.967219499995,84.05586998999934,53513.56032216001
2023-11-28,07:14:51.000,332,11063694,13365,0,1701155690,13089.04131891,84.06996824999806,53513.6441676
2023-11-28,07:14:52.000,332,11063699,13085,0,1701155691,13089.06152784,84.08406651000405,53513.665128960005
2023-11-28,07:14:53.000,332,11063690,13565,0,1701155692,13089.007637359995,84.07701738000469,53513.58128352
2023-11-28,07:14:54.000,332,11063665,13285,0,1701155693,13089.027846289995,84.07701738000469,53513.58827064001
2023-11-28,07:14:55.000,332,11063707,13245,0,1701155694,13089.04131891,84.10521390000213,53513.62320624
2023-11-28,07:14:56.000,332,11063704,13005,0,1701155695,13089.01437366999,84.14045954999892,53513.6441676
2023-11-28,07:14:57.000,332,11063681,13125,0,1701155696,13089.01437366999,84.175705200003,53513.62320624
2023-11-28,07:14:58.000,332,11063729,13285,0,1701155697,13089.03458259999,84.18980346000171,53513.665128960005
2023-11-28,07:14:59.000,332,11063687,13245,0,1701155698,13089.088473079995,84.21095084999979,53513.70006456
2023-11-28,07:15:00.000,332,11063675,12725,0,1701155699,13089.088473079995,84.18275433000235,53513.72801304001
2023-11-28,07:15:01.000,332,11063738,12845,0,1701155700,13089.07500045999,84.21799997999915,53513.72801304001
2023-11-28,07:15:02.000,332,11063706,12965,0,1701155701,13089.048055219995,84.21095084999979,53513.67211608
2023-11-28,07:15:03.000,332,11063716,13045,0,1701155702,13089.01437366999,84.23209823999787,53513.68609032001
2023-11-28,07:15:04.000,332,11063729,13245,0,1701155703,13088.99416473999,84.2391473700045,53513.6791032
2023-11-28,07:15:05.000,332,11063704,13125,0,1701155704,13089.08173677,84.25324563000322,53513.72102592
2023-11-28,07:15:06.000,332,11063656,13125,0,1701155705,13089.12215463,84.26029476000258,53513.80487136001
2023-11-28,07:15:07.000,332,11063672,12685,0,1701155706,13089.13562724999,84.2391473700045,53513.81185848
2023-11-28,07:15:08.000,332,11063686,13285,0,1701155707,13089.13562724999,84.26029476000258,53513.83980696
2023-11-28,07:15:09.000,332,11063737,12765,0,1701155708,13089.05479152999,84.28144215000066,53513.783910000006
2023-11-28,07:15:10.000,332,11063701,12885,0,1701155709,13089.1019457,84.28144215000066,53513.79788424
2023-11-28,07:15:11.000,332,11063662,12765,0,1701155710,13089.14236356,84.29554040999938,53513.8188456
2023-11-28,07:15:12.000,332,11063643,12805,0,1701155711,13089.05479152999,84.30258953999873,53513.77692288001
2023-11-28,07:15:13.000,332,11063714,13085,0,1701155712,13089.05479152999,84.29554040999938,53513.77692288001
2023-11-28,07:15:14.000,332,11063645,13365,0,1701155713,13089.12215463,84.3096386699981,53513.84679408
2023-11-28,07:15:15.000,332,11063691,13045,0,1701155714,13089.12215463,84.30258953999873,53513.84679408
2023-11-28,07:15:16.000,332,11063681,13085,0,1701155715,13089.048055219995,84.32373693000409,53513.79788424
2023-11-28,07:15:17.000,332,11063704,13005,0,1701155716,13089.04131891,84.30258953999873,53513.81185848
2023-11-28,07:15:18.000,332,11063673,13445,0,1701155717,13088.967219499995,84.3096386699981,53513.762948640004
2023-11-28,07:15:19.000,332,11063673,12805,0,1701155718,13088.967219499995,84.28849128000002,53513.80487136001
2023-11-28,07:15:20.000,332,11063634,12845,0,1701155719,13088.906592709995,84.33078606000345,53513.72102592
2023-11-28,07:15:21.000,332,11063690,12925,0,1701155720,13088.967219499995,84.32373693000409,53513.86775544
2023-11-28,07:15:22.000,332,11063691,12925,0,1701155721,13088.93353794999,84.33078606000345,53513.80487136001
2023-11-28,07:15:23.000,332,11063688,13285,0,1701155722,13088.926801639995,84.35898258000088,53513.82583272001
2023-11-28,07:15:24.000,332,11063689,13445,0,1701155723,13088.94027426,84.31668780000473,53513.83980696
2023-11-28,07:15:25.000,332,11063720,13005,0,1701155724,13088.92006533,84.34488432000217,53513.82583272001
2023-11-28,07:15:26.000,332,11063676,12925,0,1701155725,13088.89312008999,84.35193345000152,53513.77692288001
2023-11-28,07:15:27.000,332,11063678,13205,0,1701155726,13088.805548059994,84.40127736000431,53513.68609032001
2023-11-28,07:15:28.000,332,11063683,12765,0,1701155727,13088.85943854,84.40127736000431,53513.783910000006
2023-11-28,07:15:29.000,332,11063691,13325,0,1701155728,13088.85943854,84.33078606000345,53513.79788424
2023-11-28,07:15:30.000,332,11063658,13285,0,1701155729,13088.85943854,84.35898258000088,53513.86076832
2023-11-28,07:15:31.000,332,11063749,13285,0,1701155730,13088.85943854,84.36603171000024,53513.84679408
2023-11-28,07:15:32.000,332,11063700,13125,0,1701155731,13088.866174849994,84.38717909999832,53513.832819840005
2023-11-28,07:15:33.000,332,11063654,13645,0,1701155732,13088.765130199994,84.38717909999832,53513.76993576
2023-11-28,07:15:34.000,332,11063718,13325,0,1701155733,13088.79207543999,84.36603171000024,53513.77692288001
2023-11-28,07:15:35.000,332,11063712,13285,0,1701155734,13088.778602819999,84.38717909999832,53513.77692288001
2023-11-28,07:15:36.000,332,11063676,13005,0,1701155735,13088.778602819999,84.41537562000303,53513.79788424
2023-11-28,07:15:37.000,332,11063705,12845,0,1701155736,13088.717976029999,84.40127736000431,53513.735000160006
2023-11-28,07:15:38.000,332,11063724,13085,0,1701155737,13088.758393889999,84.40127736000431,53513.77692288001
2023-11-28,07:15:39.000,332,11063708,13045,0,1701155738,13088.798811749999,84.40127736000431,53513.79788424
2023-11-28,07:15:40.000,332,11063637,12925,0,1701155739,13088.79207543999,84.36603171000024,53513.80487136001
2023-11-28,07:15:41.000,332,11063728,12805,0,1701155740,13088.79207543999,84.40127736000431,53513.82583272001
2023-11-28,07:15:42.000,332,11063719,12925,0,1701155741,13088.765130199994,84.40832649000367,53513.82583272001
2023-11-28,07:15:43.000,332,11063683,13085,0,1701155742,13088.717976029999,84.42947388000175,53513.79089712
2023-11-28,07:15:44.000,332,11063743,12765,0,1701155743,13088.724712339994,84.43652301000111,53513.79089712
2023-11-28,07:15:45.000,332,11063721,12885,0,1701155744,13088.785339129994,84.43652301000111,53513.86775544
2023-11-28,07:15:46.000,332,11063664,13005,0,1701155745,13088.825756989994,84.44357214000047,53513.85378120001
2023-11-28,07:15:47.000,332,11063706,13445,0,1701155746,13088.79207543999,84.41537562000303,53513.86775544
2023-11-28,07:15:48.000,332,11063691,12765,0,1701155747,13088.75165757999,84.42242475000239,53513.79788424
2023-11-28,07:15:49.000,332,11063685,13165,0,1701155748,13088.805548059994,84.43652301000111,53513.832819840005
2023-11-28,07:15:50.000,332,11063706,13285,0,1701155749,13088.75165757999,84.44357214000047,53513.80487136001
2023-11-28,07:15:51.000,332,11063707,13245,0,1701155750,13088.778602819999,84.45767039999919,53513.82583272001
2023-11-28,07:15:52.000,332,11063701,12765,0,1701155751,13088.758393889999,84.43652301000111,53513.762948640004
2023-11-28,07:15:53.000,332,11063719,12805,0,1701155752,13088.765130199994,84.43652301000111,53513.82583272001
2023-11-28,07:15:54.000,332,11063682,13125,0,1701155753,13088.87964747,84.39422822999768,53513.8887168
2023-11-28,07:15:55.000,332,11063666,13285,0,1701155754,13088.845965919994,84.43652301000111,53513.87474256001
2023-11-28,07:15:56.000,332,11063724,13205,0,1701155755,13088.886383779995,84.42947388000175,53513.94461376001
2023-11-28,07:15:57.000,332,11063703,13045,0,1701155756,13088.85270222999,84.44357214000047,53513.8188456
2023-11-28,07:15:58.000,332,11063674,13085,0,1701155757,13088.805548059994,84.43652301000111,53513.79788424
2023-11-28,07:15:59.000,332,11063718,13085,0,1701155758,13088.845965919994,84.40127736000431,53513.86076832
2023-11-28,07:16:00.000,332,11063712,12685,0,1701155759,13088.83922961,84.42947388000175,53513.85378120001
2023-11-28,07:16:01.000,332,11063674,12965,0,1701155760,13088.87291115999,84.40832649000367,53513.881729680004
2023-11-28,07:16:02.000,332,11063702,13165,0,1701155761,13088.866174849994,84.41537562000303,53513.92365240001
2023-11-28,07:16:03.000,332,11063680,13445,0,1701155762,13088.8998564,84.42947388000175,53513.91666528
2023-11-28,07:16:04.000,332,11063690,12925,0,1701155763,13088.94027426,84.39422822999768,53513.97954936
2023-11-28,07:16:05.000,332,11063628,12965,0,1701155764,13088.947010569995,84.34488432000217,53514.000510720005
2023-11-28,07:16:06.000,332,11063682,12605,0,1701155765,13088.94027426,84.3378351900028,53513.97954936
2023-11-28,07:16:07.000,332,11063726,13245,0,1701155766,13088.866174849994,84.36603171000024,53513.902691040006
2023-11-28,07:16:08.000,332,11063712,13445,0,1701155767,13088.83249329999,84.35193345000152,53513.92365240001
2023-11-28,07:16:09.000,332,11063672,12685,0,1701155768,13088.906592709995,84.33078606000345,53513.951600880006
2023-11-28,07:16:10.000,332,11063644,13125,0,1701155769,13088.94027426,84.35193345000152,53514.02147208001
2023-11-28,07:16:11.000,332,11063660,13365,0,1701155770,13088.96048319,84.31668780000473,53514.0284592
2023-11-28,07:16:12.000,332,11063666,12965,0,1701155771,13088.96048319,84.33078606000345,53514.00749784
2023-11-28,07:16:13.000,332,11063690,13445,0,1701155772,13088.87291115999,84.3096386699981,53513.93762664
2023-11-28,07:16:14.000,332,11063741,12845,0,1701155773,13088.91332901999,84.26734389000194,53514.0284592
2023-11-28,07:16:15.000,332,11063714,13125,0,1701155774,13088.94027426,84.26029476000258,53514.04243344001
2023-11-28,07:16:16.000,332,11063679,13085,0,1701155775,13088.98069212,84.26029476000258,53514.08435616
2023-11-28,07:16:17.000,332,11063707,13165,0,1701155776,13088.95374687999,84.26029476000258,53514.0284592
2023-11-28,07:16:18.000,332,11063722,13125,0,1701155777,13089.027846289995,84.2743930200013,53514.07736904
2023-11-28,07:16:19.000,332,11063712,12965,0,1701155778,13089.048055219995,84.22504910999851,53514.12627888
2023-11-28,07:16:20.000,332,11063694,12925,0,1701155779,13089.088473079995,84.21799997999915,53514.10531752
2023-11-28,07:16:21.000,332,11063654,12685,0,1701155780,13089.06152784,84.21095084999979,53514.098330400004
2023-11-28,07:16:22.000,332,11063705,12925,0,1701155781,13089.027846289995,84.22504910999851,53514.14025312001
2023-11-28,07:16:23.000,332,11063684,12965,0,1701155782,13089.007637359995,84.21799997999915,53514.07736904
2023-11-28,07:16:24.000,332,11063688,13285,0,1701155783,13089.08173677,84.18980346000171,53514.16121448001
2023-11-28,07:16:25.000,332,11063709,13045,0,1701155784,13089.13562724999,84.20390172000043,53514.18916296001
2023-11-28,07:16:26.000,332,11063700,13005,0,1701155785,13089.1019457,84.175705200003,53514.22409856
2023-11-28,07:16:27.000,332,11063715,12765,0,1701155786,13089.088473079995,84.18275433000235,53514.238072800006
2023-11-28,07:16:28.000,332,11063695,13285,0,1701155787,13089.108682009995,84.16865607000364,53514.2031372
2023-11-28,07:16:29.000,332,11063689,12885,0,1701155788,13089.108682009995,84.14750867999828,53514.217111440004
2023-11-28,07:16:30.000,332,11063726,12965,0,1701155789,13089.048055219995,84.14045954999892,53514.12627888
2023-11-28,07:16:31.000,332,11063690,13565,0,1701155790,13089.088473079995,84.1263612900002,53514.17518872
2023-11-28,07:16:32.000,332,11063683,12725,0,1701155791,13089.068264149995,84.1263612900002,53514.2031372
2023-11-28,07:16:33.000,332,11063721,13125,0,1701155792,13089.03458259999,84.11931216000085,53514.24505992
2023-11-28,07:16:34.000,332,11063715,12925,0,1701155793,13089.16257249,84.09816477000277,53514.286982640006
2023-11-28,07:16:35.000,332,11063665,13085,0,1701155794,13089.13562724999,84.11931216000085,53514.34986672
2023-11-28,07:16:36.000,332,11063671,13085,0,1701155795,13089.09520938999,84.06996824999806,53514.30095688
2023-11-28,07:16:37.000,332,11063615,12925,0,1701155796,13089.04131891,84.09816477000277,53514.22409856
2023-11-28,07:16:38.000,332,11063677,12845,0,1701155797,13089.05479152999,84.05586998999934,53514.286982640006
2023-11-28,07:16:39.000,332,11063692,13405,0,1701155798,13089.05479152999,84.08406651000405,53514.32191824
2023-11-28,07:16:40.000,332,11063682,12845,0,1701155799,13089.05479152999,84.04177173000062,53514.30095688
2023-11-28,07:16:41.000,332,11063643,12925,0,1701155800,13089.06152784,84.07701738000469,53514.3428796
2023-11-28,07:16:42.000,332,11063670,13125,0,1701155801,13089.02110998,84.06996824999806,53514.29396976
2023-11-28,07:16:43.000,332,11063714,12885,0,1701155802,13089.04131891,84.04882085999998,53514.31493112
2023-11-28,07:16:44.000,332,11063719,12765,0,1701155803,13088.987428429995,84.01357521000318,53514.2730084
2023-11-28,07:16:45.000,332,11063643,12685,0,1701155804,13088.98069212,84.01357521000318,53514.34986672
2023-11-28,07:16:46.000,332,11063688,12965,0,1701155805,13088.967219499995,83.97832955999911,53514.335892480005
2023-11-28,07:16:47.000,332,11063699,13205,0,1701155806,13088.967219499995,83.99242781999783,53514.36384096
2023-11-28,07:16:48.000,332,11063685,12885,0,1701155807,13088.947010569995,83.96423130000039,53514.37082808
2023-11-28,07:16:49.000,332,11063669,12965,0,1701155808,13088.819020679999,83.95718217000103,53514.286982640006
2023-11-28,07:16:50.000,332,11063710,13125,0,1701155809,13088.87964747,83.93603478000296,53514.36384096
2023-11-28,07:16:51.000,332,11063735,13125,0,1701155810,13088.947010569995,83.92193652000424,53514.44768640001
2023-11-28,07:16:52.000,332,11063670,12965,0,1701155811,13088.926801639995,83.94308391000231,53514.39178944
2023-11-28,07:16:53.000,332,11063717,13125,0,1701155812,13088.85943854,83.93603478000296,53514.335892480005
2023-11-28,07:16:54.000,332,11063685,13365,0,1701155813,13088.85943854,83.8796417400008,53514.3428796
2023-11-28,07:16:55.000,332,11063679,13045,0,1701155814,13088.81228436999,83.90783825999824,53514.39178944
2023-11-28,07:16:56.000,332,11063712,13045,0,1701155815,13088.81228436999,83.87259261000145,53514.39877656001
2023-11-28,07:16:57.000,332,11063728,12965,0,1701155816,13088.744921269994,83.87259261000145,53514.39877656001
2023-11-28,07:16:58.000,332,11063665,13365,0,1701155817,13088.758393889999,83.82324869999866,53514.37781520001
2023-11-28,07:16:59.000,332,11063706,13125,0,1701155818,13088.77186650999,83.80210131000058,53514.46864776
2023-11-28,07:17:00.000,332,11063707,13005,0,1701155819,13088.691030789989,83.80915043999994,53514.433712160004
2023-11-28,07:17:01.000,332,11063705,13045,0,1701155820,13088.77186650999,83.7809539200025,53514.454673520006
2023-11-28,07:17:02.000,332,11063692,13405,0,1701155821,13088.704503409994,83.79505218000122,53514.42672504001
2023-11-28,07:17:03.000,332,11063729,13285,0,1701155822,13088.623667689993,83.79505218000122,53514.405763680006
2023-11-28,07:17:04.000,332,11063645,12725,0,1701155823,13088.637140309998,83.75980653000443,53514.384802320004
2023-11-28,07:17:05.000,332,11063708,12845,0,1701155824,13088.650612929989,83.80210131000058,53514.433712160004
2023-11-28,07:17:06.000,332,11063639,13365,0,1701155825,13088.576513519998,83.79505218000122,53514.37082808
2023-11-28,07:17:07.000,332,11063701,13205,0,1701155826,13088.610195069989,83.75980653000443,53514.47563488001
2023-11-28,07:17:08.000,332,11063701,13285,0,1701155827,13088.549568279988,83.75275739999779,53514.47563488001
2023-11-28,07:17:09.000,332,11063669,13085,0,1701155828,13088.589986139988,83.73865913999907,53514.44768640001
2023-11-28,07:17:10.000,332,11063614,13005,0,1701155829,13088.509150419988,83.72456088000035,53514.44069928
2023-11-28,07:17:11.000,332,11063656,13205,0,1701155830,13088.515886729998,83.73161000999971,53514.4127508
2023-11-28,07:17:12.000,332,11063684,12765,0,1701155831,13088.455259939998,83.71046262000164,53514.39877656001
2023-11-28,07:17:13.000,332,11063698,12885,0,1701155832,13088.435051009998,83.74570826999843,53514.35685384001
2023-11-28,07:17:14.000,332,11063749,12845,0,1701155833,13088.468732560003,83.70341349000228,53514.454673520006
2023-11-28,07:17:15.000,332,11063699,13125,0,1701155834,13088.495677799998,83.717511750001,53514.51057048
2023-11-28,07:17:16.000,332,11063648,13125,0,1701155835,13088.394633149997,83.717511750001,53514.41973792
2023-11-28,07:17:17.000,332,11063681,12965,0,1701155836,13088.401369459993,83.717511750001,53514.46864776
2023-11-28,07:17:18.000,332,11063705,13205,0,1701155837,13088.387896840002,83.75980653000443,53514.46864776
2023-11-28,07:17:19.000,332,11063658,12765,0,1701155838,13088.374424219997,83.75980653000443,53514.51057048
2023-11-28,07:17:20.000,332,11063648,12725,0,1701155839,13088.347478980002,83.74570826999843,53514.48960912
2023-11-28,07:17:21.000,332,11063692,13005,0,1701155840,13088.320533739992,83.6822661000042,53514.51057048
2023-11-28,07:17:22.000,332,11063677,13005,0,1701155841,13088.313797429997,83.71046262000164,53514.48960912
2023-11-28,07:17:23.000,332,11063715,13045,0,1701155842,13088.246434330002,83.69636436000292,53514.44069928
2023-11-28,07:17:24.000,332,11063640,13005,0,1701155843,13088.313797429997,83.70341349000228,53514.52454472001
2023-11-28,07:17:25.000,332,11063649,13445,0,1701155844,13088.293588499997,83.75980653000443,53514.454673520006
2023-11-28,07:17:26.000,332,11063634,13045,0,1701155845,13088.179071229992,83.73865913999907,53514.47563488001
2023-11-28,07:17:27.000,332,11063713,13125,0,1701155846,13088.192543849997,83.75275739999779,53514.433712160004
2023-11-28,07:17:28.000,332,11063673,12925,0,1701155847,13088.158862299992,83.75275739999779,53514.44768640001
2023-11-28,07:17:29.000,332,11063691,13085,0,1701155848,13088.145389680001,83.75980653000443,53514.405763680006
2023-11-28,07:17:30.000,332,11063679,13405,0,1701155849,13088.118444439991,83.75980653000443,53514.4127508
2023-11-28,07:17:31.000,332,11063655,13085,0,1701155850,13088.226225400002,83.73161000999971,53514.482622
2023-11-28,07:17:32.000,332,11063685,13165,0,1701155851,13088.199280159992,83.717511750001,53514.52454472001
2023-11-28,07:17:33.000,332,11063655,13165,0,1701155852,13088.131917059996,83.76685566000378,53514.37781520001
2023-11-28,07:17:34.000,332,11063663,13125,0,1701155853,13088.165598610001,83.75275739999779,53514.454673520006
2023-11-28,07:17:35.000,332,11063668,13445,0,1701155854,13088.192543849997,83.74570826999843,53514.46864776
2023-11-28,07:17:36.000,332,11063696,13245,0,1701155855,13088.206016470001,83.72456088000035,53514.44768640001
2023-11-28,07:17:37.000,332,11063658,13125,0,1701155856,13088.118444439991,83.75275739999779,53514.32890536001
2023-11-28,07:17:38.000,332,11063671,12845,0,1701155857,13088.192543849997,83.78800305000186,53514.39178944
2023-11-28,07:17:39.000,332,11063717,13005,0,1701155858,13088.239698019992,83.76685566000378,53514.42672504001
2023-11-28,07:17:40.000,332,11063693,13285,0,1701155859,13088.307061120002,83.7809539200025,53514.42672504001
2023-11-28,07:17:41.000,332,11063703,13045,0,1701155860,13088.259906949992,83.79505218000122,53514.42672504001
2023-11-28,07:17:42.000,332,11063664,12925,0,1701155861,13088.280115879992,83.77390479000314,53514.39877656001
2023-11-28,07:17:43.000,332,11063751,12965,0,1701155862,13088.246434330002,83.80915043999994,53514.3428796
2023-11-28,07:17:44.000,332,11063707,12925,0,1701155863,13088.307061120002,83.79505218000122,53514.34986672
2023-11-28,07:17:45.000,332,11063672,13285,0,1701155864,13088.367687910002,83.78800305000186,53514.405763680006
2023-11-28,07:17:46.000,332,11063682,13205,0,1701155865,13088.394633149997,83.73161000999971,53514.37082808
2023-11-28,07:17:47.000,332,11063706,13165,0,1701155866,13088.387896840002,83.76685566000378,53514.35685384001
2023-11-28,07:17:48.000,332,11063692,13085,0,1701155867,13088.441787319993,83.78800305000186,53514.39178944
2023-11-28,07:17:49.000,332,11063733,12845,0,1701155868,13088.495677799998,83.79505218000122,53514.4127508
2023-11-28,07:17:50.000,332,11063687,13525,0,1701155869,13088.495677799998,83.76685566000378,53514.405763680006
2023-11-28,07:17:51.000,332,11063735,13005,0,1701155870,13088.509150419988,83.79505218000122,53514.3428796
2023-11-28,07:17:52.000,332,11063710,13205,0,1701155871,13088.502414109993,83.78800305000186,53514.32191824
2023-11-28,07:17:53.000,332,11063690,13125,0,1701155872,13088.529359349988,83.74570826999843,53514.31493112
2023-11-28,07:17:54.000,332,11063679,12685,0,1701155873,13088.643876619994,83.76685566000378,53514.42672504001
2023-11-28,07:17:55.000,332,11063677,13005,0,1701155874,13088.616931379998,83.7809539200025,53514.433712160004
2023-11-28,07:17:56.000,332,11063697,13045,0,1701155875,13088.650612929989,83.76685566000378,53514.44768640001
2023-11-28,07:17:57.000,332,11063721,12885,0,1701155876,13088.576513519998,83.7809539200025,53514.37781520001
2023-11-28,07:17:58.000,332,11063690,12885,0,1701155877,13088.650612929989,83.75980653000443,53514.37781520001
2023-11-28,07:17:59.000,332,11063706,12925,0,1701155878,13088.677558169999,83.72456088000035,53514.405763680006
2023-11-28,07:18:00.000,332,11063689,13245,0,1701155879,13088.738184959999,83.75980653000443,53514.433712160004
2023-11-28,07:18:01.000,332,11063715,12925,0,1701155880,13088.717976029999,83.77390479000314,53514.39877656001
2023-11-28,07:18:02.000,332,11063684,12925,0,1701155881,13088.758393889999,83.73865913999907,53514.35685384001
2023-11-28,07:18:03.000,332,11063692,12965,0,1701155882,13088.785339129994,83.7809539200025,53514.39178944
2023-11-28,07:18:04.000,332,11063719,13125,0,1701155883,13088.85270222999,83.73161000999971,53514.405763680006
2023-11-28,07:18:05.000,332,11063689,13285,0,1701155884,13088.83249329999,83.76685566000378,53514.41973792
2023-11-28,07:18:06.000,332,11063690,13285,0,1701155885,13088.825756989994,83.76685566000378,53514.44069928
2023-11-28,07:18:07.000,332,11063717,13365,0,1701155886,13088.819020679999,83.76685566000378,53514.46166064
2023-11-28,07:18:08.000,332,11063700,13005,0,1701155887,13088.81228436999,83.77390479000314,53514.34986672
2023-11-28,07:18:09.000,332,11063689,13005,0,1701155888,13088.765130199994,83.76685566000378,53514.37781520001
2023-11-28,07:18:10.000,332,11063689,12925,0,1701155889,13088.825756989994,83.74570826999843,53514.46864776
2023-11-28,07:18:11.000,332,11063701,13205,0,1701155890,13088.83249329999,83.75980653000443,53514.51057048
2023-11-28,07:18:12.000,332,11063754,13725,0,1701155891,13088.83922961,83.73865913999907,53514.46864776
2023-11-28,07:18:13.000,332,11063722,13165,0,1701155892,13088.717976029999,83.717511750001,53514.37082808
2023-11-28,07:18:14.000,332,11063745,12765,0,1701155893,13088.778602819999,83.74570826999843,53514.44069928
2023-11-28,07:18:15.000,332,11063705,12965,0,1701155894,13088.744921269994,83.73865913999907,53514.44069928
2023-11-28,07:18:16.000,332,11063718,12925,0,1701155895,13088.744921269994,83.71046262000164,53514.42672504001
2023-11-28,07:18:17.000,332,11063706,13085,0,1701155896,13088.650612929989,83.717511750001,53514.36384096
2023-11-28,07:18:18.000,332,11063639,12925,0,1701155897,13088.717976029999,83.74570826999843,53514.46166064
2023-11-28,07:18:19.000,332,11063737,12965,0,1701155898,13088.731448649989,83.71046262000164,53514.47563488001
2023-11-28,07:18:20.000,332,11063701,13045,0,1701155899,13088.744921269994,83.70341349000228,53514.48960912
2023-11-28,07:18:21.000,332,11063704,13005,0,1701155900,13088.724712339994,83.70341349000228,53514.46864776
2023-11-28,07:18:22.000,332,11063695,13205,0,1701155901,13088.677558169999,83.71046262000164,53514.44768640001
2023-11-28,07:18:23.000,332,11063741,13245,0,1701155902,13088.630403999989,83.68931523000356,53514.44768640001
2023-11-28,07:18:24.000,332,11063671,12965,0,1701155903,13088.711239719989,83.66111870999885,53514.47563488001
2023-11-28,07:18:25.000,332,11063694,13165,0,1701155904,13088.697767099999,83.65406957999949,53514.48960912
2023-11-28,07:18:26.000,332,11063696,13045,0,1701155905,13088.657349239998,83.65406957999949,53514.44768640001
2023-11-28,07:18:27.000,332,11063682,13165,0,1701155906,13088.657349239998,83.62587306000205,53514.4127508
2023-11-28,07:18:28.000,332,11063718,12525,0,1701155907,13088.717976029999,83.61882393000269,53514.49659624001
2023-11-28,07:18:29.000,332,11063726,13285,0,1701155908,13088.717976029999,83.63997132000077,53514.46864776
2023-11-28,07:18:30.000,332,11063684,13285,0,1701155909,13088.677558169999,83.61177480000333,53514.46864776
2023-11-28,07:18:31.000,332,11063735,13005,0,1701155910,13088.711239719989,83.57652914999926,53514.503583360005
2023-11-28,07:18:32.000,332,11063685,12965,0,1701155911,13088.657349239998,83.59062740999798,53514.39178944
2023-11-28,07:18:33.000,332,11063687,13005,0,1701155912,13088.684294479994,83.57652914999926,53514.36384096
2023-11-28,07:18:34.000,332,11063687,13125,0,1701155913,13088.798811749999,83.56243089000054,53514.53851896
2023-11-28,07:18:35.000,332,11063736,13005,0,1701155914,13088.785339129994,83.57652914999926,53514.552493200004
2023-11-28,07:18:36.000,332,11063700,12965,0,1701155915,13088.81228436999,83.61882393000269,53514.49659624001
2023-11-28,07:18:37.000,332,11063700,12685,0,1701155916,13088.765130199994,83.58357827999862,53514.46864776
2023-11-28,07:18:38.000,332,11063672,12885,0,1701155917,13088.805548059994,83.60472567000397,53514.47563488001
2023-11-28,07:18:39.000,332,11063674,13125,0,1701155918,13088.83249329999,83.61177480000333,53514.53153184
2023-11-28,07:18:40.000,332,11063674,12805,0,1701155919,13088.83922961,83.61882393000269,53514.48960912
2023-11-28,07:18:41.000,332,11063681,13005,0,1701155920,13088.83249329999,83.61882393000269,53514.52454472001
2023-11-28,07:18:42.000,332,11063709,13005,0,1701155921,13088.819020679999,83.61882393000269,53514.52454472001
2023-11-28,07:18:43.000,332,11063666,12925,0,1701155922,13088.866174849994,83.62587306000205,53514.5175576
2023-11-28,07:18:44.000,332,11063712,13245,0,1701155923,13088.906592709995,83.64702045000013,53514.59441592001
2023-11-28,07:18:45.000,332,11063697,13325,0,1701155924,13088.926801639995,83.63997132000077,53514.5874288
2023-11-28,07:18:46.000,332,11063700,12885,0,1701155925,13088.8998564,83.62587306000205,53514.552493200004
2023-11-28,07:18:47.000,332,11063700,13165,0,1701155926,13088.866174849994,83.62587306000205,53514.5175576
2023-11-28,07:18:48.000,332,11063692,13085,0,1701155927,13088.87291115999,83.63292219000141,53514.53153184
2023-11-28,07:18:49.000,332,11063712,13125,0,1701155928,13088.92006533,83.66111870999885,53514.5874288
2023-11-28,07:18:50.000,332,11063673,13165,0,1701155929,13088.93353794999,83.64702045000013,53514.64332576001
2023-11-28,07:18:51.000,332,11063707,12765,0,1701155930,13088.94027426,83.63292219000141,53514.671274240005
2023-11-28,07:18:52.000,332,11063695,13245,0,1701155931,13088.98069212,83.61882393000269,53514.60839016
2023-11-28,07:18:53.000,332,11063684,13165,0,1701155932,13088.906592709995,83.64702045000013,53514.58044168
2023-11-28,07:18:54.000,332,11063769,13245,0,1701155933,13088.91332901999,83.62587306000205,53514.61537728001
2023-11-28,07:18:55.000,332,11063668,13325,0,1701155934,13088.95374687999,83.5694800199999,53514.66428712001
2023-11-28,07:18:56.000,332,11063678,13125,0,1701155935,13088.93353794999,83.59767654000461,53514.63633864
2023-11-28,07:18:57.000,332,11063701,12725,0,1701155936,13088.87291115999,83.5694800199999,53514.63633864
2023-11-28,07:18:58.000,332,11063675,12885,0,1701155937,13088.8998564,83.60472567000397,53514.622364400006
2023-11-28,07:18:59.000,332,11063710,12765,0,1701155938,13088.967219499995,83.58357827999862,53514.68524848
2023-11-28,07:19:00.000,332,11063678,13005,0,1701155939,13088.987428429995,83.61177480000333,53514.720184080004
2023-11-28,07:19:01.000,332,11063690,13125,0,1701155940,13088.926801639995,83.57652914999926,53514.71319696001
2023-11-28,07:19:02.000,332,11063641,12885,0,1701155941,13088.906592709995,83.58357827999862,53514.71319696001
2023-11-28,07:19:03.000,332,11063724,13205,0,1701155942,13088.825756989994,83.59062740999798,53514.69223560001
2023-11-28,07:19:04.000,332,11063730,12925,0,1701155943,13088.83922961,83.58357827999862,53514.65031288
2023-11-28,07:19:05.000,332,11063692,13285,0,1701155944,13088.83922961,83.54833263000182,53514.7271712
2023-11-28,07:19:06.000,332,11063671,12965,0,1701155945,13088.906592709995,83.5694800199999,53514.77608104
2023-11-28,07:19:07.000,332,11063718,13245,0,1701155946,13088.8998564,83.59062740999798,53514.75511968
2023-11-28,07:19:08.000,332,11063691,12805,0,1701155947,13088.886383779995,83.59062740999798,53514.75511968
2023-11-28,07:19:09.000,332,11063693,13205,0,1701155948,13088.805548059994,83.55538176000118,53514.66428712001
2023-11-28,07:19:10.000,332,11063759,12885,0,1701155949,13088.798811749999,83.57652914999926,53514.67826136
2023-11-28,07:19:11.000,332,11063726,12925,0,1701155950,13088.819020679999,83.58357827999862,53514.74813256
2023-11-28,07:19:12.000,332,11063724,13285,0,1701155951,13088.75165757999,83.61177480000333,53514.66428712001
2023-11-28,07:19:13.000,332,11063684,13125,0,1701155952,13088.77186650999,83.62587306000205,53514.671274240005
2023-11-28,07:19:14.000,332,11063677,13285,0,1701155953,13088.81228436999,83.58357827999862,53514.77608104
2023-11-28,07:19:15.000,332,11063710,13205,0,1701155954,13088.798811749999,83.59767654000461,53514.76210680001
2023-11-28,07:19:16.000,332,11063694,13125,0,1701155955,13088.798811749999,83.64702045000013,53514.74813256
2023-11-28,07:19:17.000,332,11063733,13285,0,1701155956,13088.744921269994,83.59767654000461,53514.70620984
2023-11-28,07:19:18.000,332,11063698,13205,0,1701155957,13088.717976029999,83.59062740999798,53514.73415832001
2023-11-28,07:19:19.000,332,11063678,12965,0,1701155958,13088.711239719989,83.62587306000205,53514.73415832001
2023-11-28,07:19:20.000,332,11063696,12605,0,1701155959,13088.724712339994,83.62587306000205,53514.75511968
2023-11-28,07:19:21.000,332,11063724,12765,0,1701155960,13088.724712339994,83.61177480000333,53514.7271712
2023-11-28,07:19:22.000,332,11063714,12925,0,1701155961,13088.630403999989,83.62587306000205,53514.62935152
2023-11-28,07:19:23.000,332,11063706,12725,0,1701155962,13088.691030789989,83.63292219000141,53514.75511968
2023-11-28,07:19:24.000,332,11063716,13125,0,1701155963,13088.724712339994,83.59767654000461,53514.74813256
2023-11-28,07:19:25.000,332,11063677,13485,0,1701155964,13088.657349239998,83.61177480000333,53514.66428712001
2023-11-28,07:19:26.000,332,11063691,13005,0,1701155965,13088.704503409994,83.61177480000333,53514.71319696001
2023-11-28,07:19:27.000,332,11063713,12925,0,1701155966,13088.657349239998,83.61882393000269,53514.64332576001
2023-11-28,07:19:28.000,332,11063704,12925,0,1701155967,13088.630403999989,83.6681678399982,53514.61537728001
2023-11-28,07:19:29.000,332,11063671,13285,0,1701155968,13088.684294479994,83.63292219000141,53514.67826136
2023-11-28,07:19:30.000,332,11063663,13285,0,1701155969,13088.744921269994,83.61882393000269,53514.720184080004
2023-11-28,07:19:31.000,332,11063671,13125,0,1701155970,13088.731448649989,83.63292219000141,53514.73415832001
2023-11-28,07:19:32.000,332,11063723,13125,0,1701155971,13088.711239719989,83.62587306000205,53514.720184080004
2023-11-28,07:19:33.000,332,11063748,13165,0,1701155972,13088.650612929989,83.66111870999885,53514.64332576001
2023-11-28,07:19:34.000,332,11063691,12845,0,1701155973,13088.697767099999,83.57652914999926,53514.69223560001
2023-11-28,07:19:35.000,332,11063684,13205,0,1701155974,13088.717976029999,83.61882393000269,53514.67826136
2023-11-28,07:19:36.000,332,11063681,13085,0,1701155975,13088.738184959999,83.63997132000077,53514.741145440006
2023-11-28,07:19:37.000,332,11063691,13165,0,1701155976,13088.711239719989,83.63292219000141,53514.66428712001
2023-11-28,07:19:38.000,332,11063653,13005,0,1701155977,13088.744921269994,83.63292219000141,53514.7271712
2023-11-28,07:19:39.000,332,11063689,13165,0,1701155978,13088.805548059994,83.63292219000141,53514.769093920004
2023-11-28,07:19:40.000,332,11063680,12925,0,1701155979,13088.805548059994,83.64702045000013,53514.790055280006
2023-11-28,07:19:41.000,332,11063678,13005,0,1701155980,13088.81228436999,83.62587306000205,53514.73415832001
2023-11-28,07:19:42.000,332,11063730,12845,0,1701155981,13088.845965919994,83.64702045000013,53514.790055280006
2023-11-28,07:19:43.000,332,11063692,12765,0,1701155982,13088.75165757999,83.63997132000077,53514.671274240005
2023-11-28,07:19:44.000,332,11063717,13165,0,1701155983,13088.798811749999,83.63997132000077,53514.720184080004
2023-11-28,07:19:45.000,332,11063702,12685,0,1701155984,13088.819020679999,83.65406957999949,53514.73415832001
2023-11-28,07:19:46.000,332,11063671,13085,0,1701155985,13088.83922961,83.66111870999885,53514.769093920004
2023-11-28,07:19:47.000,332,11063695,13125,0,1701155986,13088.87291115999,83.69636436000292,53514.81101664001
2023-11-28,07:19:48.000,332,11063698,12925,0,1701155987,13088.845965919994,83.66111870999885,53514.71319696001
2023-11-28,07:19:49.000,332,11063738,13125,0,1701155988,13088.79207543999,83.6822661000042,53514.75511968
2023-11-28,07:19:50.000,332,11063714,12605,0,1701155989,13088.866174849994,83.71046262000164,53514.74813256
2023-11-28,07:19:51.000,332,11063673,13165,0,1701155990,13088.87291115999,83.717511750001,53514.78306816001
2023-11-28,07:19:52.000,332,11063709,13045,0,1701155991,13088.845965919994,83.69636436000292,53514.75511968
2023-11-28,07:19:53.000,332,11063657,13045,0,1701155992,13088.83249329999,83.71046262000164,53514.769093920004
2023-11-28,07:19:54.000,332,11063700,12925,0,1701155993,13088.92006533,83.65406957999949,53514.83197800001
2023-11-28,07:19:55.000,332,11063713,12725,0,1701155994,13088.906592709995,83.6822661000042,53514.84595224
2023-11-28,07:19:56.000,332,11063717,13005,0,1701155995,13088.93353794999,83.73161000999971,53514.85293936
2023-11-28,07:19:57.000,332,11063676,12845,0,1701155996,13088.85943854,83.6822661000042,53514.78306816001
2023-11-28,07:19:58.000,332,11063694,12925,0,1701155997,13088.866174849994,83.6822661000042,53514.81101664001
2023-11-28,07:19:59.000,332,11063710,13205,0,1701155998,13088.87964747,83.6822661000042,53514.838965120005
2023-11-28,07:20:00.000,332,11063681,13125,0,1701155999,13088.91332901999,83.63997132000077,53514.83197800001
2023-11-28,07:20:01.000,332,11063699,13285,0,1701156000,13088.96048319,83.67521697000484,53514.84595224
2023-11-28,07:20:02.000,332,11063688,13045,0,1701156001,13088.91332901999,83.66111870999885,53514.81101664001
2023-11-28,07:20:03.000,332,11063716,13285,0,1701156002,13088.906592709995,83.6681678399982,53514.82499088
2023-11-28,07:20:04.000,332,11063718,13045,0,1701156003,13088.95374687999,83.6681678399982,53514.78306816001
2023-11-28,07:20:05.000,332,11063678,12965,0,1701156004,13089.00090105,83.65406957999949,53514.7970424
2023-11-28,07:20:06.000,332,11063676,13005,0,1701156005,13088.96048319,83.66111870999885,53514.81101664001
2023-11-28,07:20:07.000,332,11063662,13005,0,1701156006,13088.93353794999,83.67521697000484,53514.73415832001
2023-11-28,07:20:08.000,332,11063715,13165,0,1701156007,13088.8998564,83.69636436000292,53514.75511968
2023-11-28,07:20:09.000,332,11063641,12965,0,1701156008,13088.96048319,83.6822661000042,53514.78306816001
2023-11-28,07:20:10.000,332,11063719,12845,0,1701156009,13089.048055219995,83.65406957999949,53514.85293936
2023-11-28,07:20:11.000,332,11063691,12925,0,1701156010,13089.08173677,83.6681678399982,53514.85293936
2023-11-28,07:20:12.000,332,11063689,13245,0,1701156011,13089.088473079995,83.65406957999949,53514.82499088
2023-11-28,07:20:13.000,332,11063709,13045,0,1701156012,13089.048055219995,83.63997132000077,53514.77608104
2023-11-28,07:20:14.000,332,11063691,12965,0,1701156013,13089.048055219995,83.62587306000205,53514.7970424
2023-11-28,07:20:15.000,332,11063701,13125,0,1701156014,13089.06152784,83.61882393000269,53514.769093920004
2023-11-28,07:20:16.000,332,11063685,13125,0,1701156015,13089.06152784,83.59767654000461,53514.80402952
2023-11-28,07:20:17.000,332,11063702,13525,0,1701156016,13089.04131891,83.59767654000461,53514.75511968
2023-11-28,07:20:18.000,332,11063744,12885,0,1701156017,13089.05479152999,83.59062740999798,53514.769093920004
2023-11-28,07:20:19.000,332,11063681,13045,0,1701156018,13089.06152784,83.57652914999926,53514.78306816001
2023-11-28,07:20:20.000,332,11063670,13165,0,1701156019,13089.128890939995,83.55538176000118,53514.81101664001
2023-11-28,07:20:21.000,332,11063695,13525,0,1701156020,13089.088473079995,83.5342343700031,53514.85992648001
2023-11-28,07:20:22.000,332,11063696,12885,0,1701156021,13089.1019457,83.5694800199999,53514.85293936
2023-11-28,07:20:23.000,332,11063670,13045,0,1701156022,13089.05479152999,83.5694800199999,53514.790055280006
2023-11-28,07:20:24.000,332,11063668,12965,0,1701156023,13089.01437366999,83.57652914999926,53514.790055280006
2023-11-28,07:20:25.000,332,11063690,12885,0,1701156024,13089.05479152999,83.54128350000246,53514.90184920001
2023-11-28,07:20:26.000,332,11063692,12925,0,1701156025,13089.108682009995,83.52013611000439,53514.887874960004
2023-11-28,07:20:27.000,332,11063736,13205,0,1701156026,13089.04131891,83.52718524000375,53514.89486208
2023-11-28,07:20:28.000,332,11063748,12925,0,1701156027,13089.068264149995,83.50603784999839,53514.81800376
2023-11-28,07:20:29.000,332,11063734,12885,0,1701156028,13089.068264149995,83.49193958999967,53514.90184920001
2023-11-28,07:20:30.000,332,11063672,13125,0,1701156029,13089.05479152999,83.49193958999967,53514.85992648001
2023-11-28,07:20:31.000,332,11063734,13285,0,1701156030,13089.027846289995,83.4707922000016,53514.84595224
2023-11-28,07:20:32.000,332,11063667,13125,0,1701156031,13088.92006533,83.51308697999775,53514.720184080004
2023-11-28,07:20:33.000,332,11063666,13205,0,1701156032,13088.97395580999,83.46374307000224,53514.82499088
2023-11-28,07:20:34.000,332,11063700,13125,0,1701156033,13089.027846289995,83.44964481000352,53514.90184920001
2023-11-28,07:20:35.000,332,11063683,12965,0,1701156034,13089.01437366999,83.44964481000352,53514.91582344
2023-11-28,07:20:36.000,332,11063749,13285,0,1701156035,13089.01437366999,83.46374307000224,53514.887874960004
2023-11-28,07:20:37.000,332,11063709,13565,0,1701156036,13088.947010569995,83.45669394000288,53514.838965120005
2023-11-28,07:20:38.000,332,11063696,12925,0,1701156037,13088.947010569995,83.4355465500048,53514.80402952
2023-11-28,07:20:39.000,332,11063684,12765,0,1701156038,13088.89312008999,83.41439915999945,53514.90184920001
2023-11-28,07:20:40.000,332,11063711,13285,0,1701156039,13088.8998564,83.44259568000416,53514.838965120005
2023-11-28,07:20:41.000,332,11063678,12965,0,1701156040,13088.87291115999,83.44964481000352,53514.85992648001
2023-11-28,07:20:42.000,332,11063671,12845,0,1701156041,13088.85270222999,83.46374307000224,53514.83197800001
2023-11-28,07:20:43.000,332,11063694,13005,0,1701156042,13088.85270222999,83.45669394000288,53514.838965120005
2023-11-28,07:20:44.000,332,11063695,12965,0,1701156043,13088.89312008999,83.48489046000032,53514.8669136
2023-11-28,07:20:45.000,332,11063731,12485,0,1701156044,13088.85943854,83.4214482899988,53514.8669136
2023-11-28,07:20:46.000,332,11063657,12845,0,1701156045,13088.805548059994,83.41439915999945,53514.85992648001
2023-11-28,07:20:47.000,332,11063698,13125,0,1701156046,13088.731448649989,83.41439915999945,53514.838965120005
2023-11-28,07:20:48.000,332,11063684,12965,0,1701156047,13088.717976029999,83.45669394000288,53514.83197800001
2023-11-28,07:20:49.000,332,11063671,13125,0,1701156048,13088.738184959999,83.41439915999945,53514.82499088
2023-11-28,07:20:50.000,332,11063677,13045,0,1701156049,13088.75165757999,83.42849741999817,53514.84595224
2023-11-28,07:20:51.000,332,11063688,13085,0,1701156050,13088.717976029999,83.4214482899988,53514.887874960004
2023-11-28,07:20:52.000,332,11063657,13325,0,1701156051,13088.691030789989,83.38620264000201,53514.887874960004
2023-11-28,07:20:53.000,332,11063652,13085,0,1701156052,13088.630403999989,83.3721043800033,53514.77608104
2023-11-28,07:20:54.000,332,11063714,13325,0,1701156053,13088.623667689993,83.35800612000457,53514.77608104
2023-11-28,07:20:55.000,332,11063732,13125,0,1701156054,13088.569777209988,83.32980959999986,53514.75511968
2023-11-28,07:20:56.000,332,11063650,12885,0,1701156055,13088.583249829993,83.32980959999986,53514.76210680001
2023-11-28,07:20:57.000,332,11063684,13445,0,1701156056,13088.583249829993,83.30161308000243,53514.75511968
2023-11-28,07:20:58.000,332,11063709,12765,0,1701156057,13088.536095659998,83.31571134000114,53514.720184080004
2023-11-28,07:20:59.000,332,11063699,13005,0,1701156058,13088.502414109993,83.31571134000114,53514.73415832001
2023-11-28,07:21:00.000,332,11063697,13245,0,1701156059,13088.576513519998,83.30161308000243,53514.85293936
2023-11-28,07:21:01.000,332,11063722,12965,0,1701156060,13088.522623039993,83.28751482000371,53514.75511968
2023-11-28,07:21:02.000,332,11063710,13085,0,1701156061,13088.488941490003,83.31571134000114,53514.720184080004
2023-11-28,07:21:03.000,332,11063732,13165,0,1701156062,13088.435051009998,83.30161308000243,53514.69922272
2023-11-28,07:21:04.000,332,11063695,12885,0,1701156063,13088.448523630002,83.28751482000371,53514.67826136
2023-11-28,07:21:05.000,332,11063705,13045,0,1701156064,13088.461996249993,83.29456395000307,53514.769093920004
2023-11-28,07:21:06.000,332,11063712,13165,0,1701156065,13088.482205179993,83.31571134000114,53514.71319696001
2023-11-28,07:21:07.000,332,11063735,12805,0,1701156066,13088.461996249993,83.28046569000435,53514.69922272
2023-11-28,07:21:08.000,332,11063699,13285,0,1701156067,13088.414842079997,83.29456395000307,53514.6573
2023-11-28,07:21:09.000,332,11063696,13285,0,1701156068,13088.435051009998,83.30161308000243,53514.66428712001
2023-11-28,07:21:10.000,332,11063689,13245,0,1701156069,13088.428314700002,83.27341655999771,53514.622364400006
2023-11-28,07:21:11.000,332,11063705,13125,0,1701156070,13088.428314700002,83.30161308000243,53514.64332576001
2023-11-28,07:21:12.000,332,11063677,12925,0,1701156071,13088.374424219997,83.30866221000178,53514.573454560006
2023-11-28,07:21:13.000,332,11063684,13325,0,1701156072,13088.354215289997,83.34390785999858,53514.5874288
2023-11-28,07:21:14.000,332,11063709,12965,0,1701156073,13088.421578389993,83.30866221000178,53514.6573
2023-11-28,07:21:15.000,332,11063720,12765,0,1701156074,13088.421578389993,83.29456395000307,53514.61537728001
2023-11-28,07:21:16.000,332,11063683,12765,0,1701156075,13088.448523630002,83.31571134000114,53514.63633864
2023-11-28,07:21:17.000,332,11063719,13005,0,1701156076,13088.367687910002,83.34390785999858,53514.53153184
2023-11-28,07:21:18.000,332,11063666,12885,0,1701156077,13088.387896840002,83.30161308000243,53514.55948032
2023-11-28,07:21:19.000,332,11063709,12925,0,1701156078,13088.408105770002,83.28751482000371,53514.60839016
2023-11-28,07:21:20.000,332,11063695,12925,0,1701156079,13088.408105770002,83.29456395000307,53514.53851896
2023-11-28,07:21:21.000,332,11063682,13045,0,1701156080,13088.394633149997,83.3227604700005,53514.59441592001
2023-11-28,07:21:22.000,332,11063726,13085,0,1701156081,13088.381160529992,83.34390785999858,53514.59441592001
2023-11-28,07:21:23.000,332,11063727,12925,0,1701156082,13088.354215289997,83.30866221000178,53514.56646744001
2023-11-28,07:21:24.000,332,11063664,13045,0,1701156083,13088.414842079997,83.32980959999986,53514.5874288
2023-11-28,07:21:25.000,332,11063745,12965,0,1701156084,13088.421578389993,83.33685872999922,53514.622364400006
2023-11-28,07:21:26.000,332,11063657,13205,0,1701156085,13088.414842079997,83.31571134000114,53514.5874288
2023-11-28,07:21:27.000,332,11063683,12925,0,1701156086,13088.347478980002,83.33685872999922,53514.53153184
2023-11-28,07:21:28.000,332,11063703,13445,0,1701156087,13088.307061120002,83.3721043800033,53514.52454472001
2023-11-28,07:21:29.000,332,11063714,13125,0,1701156088,13088.387896840002,83.35095698999794,53514.5874288
2023-11-28,07:21:30.000,332,11063730,13125,0,1701156089,13088.421578389993,83.35800612000457,53514.59441592001
2023-11-28,07:21:31.000,332,11063732,12845,0,1701156090,13088.354215289997,83.34390785999858,53514.55948032
2023-11-28,07:21:32.000,332,11063697,13245,0,1701156091,13088.374424219997,83.35095698999794,53514.60839016
2023-11-28,07:21:33.000,332,11063687,13085,0,1701156092,13088.347478980002,83.39325177000137,53514.48960912
2023-11-28,07:21:34.000,332,11063666,12845,0,1701156093,13088.334006359997,83.40030090000073,53514.51057048
2023-11-28,07:21:35.000,332,11063682,13085,0,1701156094,13088.354215289997,83.35800612000457,53514.53851896
2023-11-28,07:21:36.000,332,11063692,13005,0,1701156095,13088.374424219997,83.39325177000137,53514.573454560006
2023-11-28,07:21:37.000,332,11063661,13245,0,1701156096,13088.273379569997,83.39325177000137,53514.42672504001
2023-11-28,07:21:38.000,332,11063732,12925,0,1701156097,13088.340742669992,83.41439915999945,53514.54550608001
2023-11-28,07:21:39.000,332,11063710,12925,0,1701156098,13088.347478980002,83.4214482899988,53514.622364400006
2023-11-28,07:21:40.000,332,11063715,13285,0,1701156099,13088.367687910002,83.37915351000265,53514.61537728001
2023-11-28,07:21:41.000,332,11063706,13365,0,1701156100,13088.360951599992,83.4355465500048,53514.56646744001
2023-11-28,07:21:42.000,332,11063645,13205,0,1701156101,13088.340742669992,83.44259568000416,53514.55948032
2023-11-28,07:21:43.000,332,11063664,13125,0,1701156102,13088.293588499997,83.45669394000288,53514.49659624001
2023-11-28,07:21:44.000,332,11063679,12925,0,1701156103,13088.307061120002,83.46374307000224,53514.47563488001
2023-11-28,07:21:45.000,332,11063719,12765,0,1701156104,13088.320533739992,83.44964481000352,53514.5874288
2023-11-28,07:21:46.000,332,11063678,12685,0,1701156105,13088.381160529992,83.46374307000224,53514.61537728001
2023-11-28,07:21:47.000,332,11063707,12965,0,1701156106,13088.374424219997,83.44964481000352,53514.49659624001
2023-11-28,07:21:48.000,332,11063692,13165,0,1701156107,13088.374424219997,83.45669394000288,53514.52454472001
2023-11-28,07:21:49.000,332,11063712,12925,0,1701156108,13088.414842079997,83.48489046000032,53514.53153184
2023-11-28,07:21:50.000,332,11063679,12885,0,1701156109,13088.394633149997,83.49193958999967,53514.49659624001
2023-11-28,07:21:51.000,332,11063735,12765,0,1701156110,13088.408105770002,83.48489046000032,53514.5175576
2023-11-28,07:21:52.000,332,11063696,12805,0,1701156111,13088.414842079997,83.52013611000439,53514.42672504001
2023-11-28,07:21:53.000,332,11063690,13085,0,1701156112,13088.381160529992,83.50603784999839,53514.51057048
2023-11-28,07:21:54.000,332,11063666,12925,0,1701156113,13088.495677799998,83.49193958999967,53514.59441592001
2023-11-28,07:21:55.000,332,11063697,13045,0,1701156114,13088.515886729998,83.52718524000375,53514.59441592001
2023-11-28,07:21:56.000,332,11063682,12925,0,1701156115,13088.488941490003,83.50603784999839,53514.51057048
2023-11-28,07:21:57.000,332,11063680,12885,0,1701156116,13088.509150419988,83.52718524000375,53514.54550608001
2023-11-28,07:21:58.000,332,11063671,13245,0,1701156117,13088.529359349988,83.54128350000246,53514.5175576
2023-11-28,07:21:59.000,332,11063687,13285,0,1701156118,13088.556304589998,83.52718524000375,53514.573454560006
2023-11-28,07:22:00.000,332,11063717,13125,0,1701156119,13088.576513519998,83.52013611000439,53514.58044168
2023-11-28,07:22:01.000,332,11063695,12925,0,1701156120,13088.596722449998,83.52718524000375,53514.61537728001
2023-11-28,07:22:02.000,332,11063720,12925,0,1701156121,13088.536095659998,83.50603784999839,53514.5175576
2023-11-28,07:22:03.000,332,11063695,12765,0,1701156122,13088.549568279988,83.5342343700031,53514.48960912
2023-11-28,07:22:04.000,332,11063692,12925,0,1701156123,13088.610195069989,83.56243089000054,53514.55948032
2023-11-28,07:22:05.000,332,11063715,13165,0,1701156124,13088.596722449998,83.5694800199999,53514.5874288
2023-11-28,07:22:06.000,332,11063686,13445,0,1701156125,13088.603458759993,83.5694800199999,53514.54550608001
2023-11-28,07:22:07.000,332,11063684,13045,0,1701156126,13088.529359349988,83.57652914999926,53514.5175576
2023-11-28,07:22:08.000,332,11063737,13525,0,1701156127,13088.556304589998,83.50603784999839,53514.53153184
2023-11-28,07:22:09.000,332,11063695,13205,0,1701156128,13088.596722449998,83.55538176000118,53514.63633864
2023-11-28,07:22:10.000,332,11063698,13045,0,1701156129,13088.643876619994,83.54128350000246,53514.64332576001
2023-11-28,07:22:11.000,332,11063680,12885,0,1701156130,13088.610195069989,83.58357827999862,53514.6573
2023-11-28,07:22:12.000,332,11063677,12965,0,1701156131,13088.616931379998,83.56243089000054,53514.66428712001
2023-11-28,07:22:13.000,332,11063741,12805,0,1701156132,13088.542831969993,83.64702045000013,53514.54550608001
2023-11-28,07:22:14.000,332,11063653,12925,0,1701156133,13088.589986139988,83.62587306000205,53514.60839016
2023-11-28,07:22:15.000,332,11063693,12885,0,1701156134,13088.583249829993,83.66111870999885,53514.601403040004
2023-11-28,07:22:16.000,332,11063736,13045,0,1701156135,13088.643876619994,83.64702045000013,53514.64332576001
2023-11-28,07:22:17.000,332,11063671,12845,0,1701156136,13088.637140309998,83.62587306000205,53514.64332576001
2023-11-28,07:22:18.000,332,11063709,12805,0,1701156137,13088.583249829993,83.67521697000484,53514.56646744001
2023-11-28,07:22:19.000,332,11063710,13325,0,1701156138,13088.610195069989,83.62587306000205,53514.60839016
2023-11-28,07:22:20.000,332,11063677,13285,0,1701156139,13088.637140309998,83.62587306000205,53514.6573
2023-11-28,07:22:21.000,332,11063693,13085,0,1701156140,13088.657349239998,83.65406957999949,53514.63633864
2023-11-28,07:22:22.000,332,11063684,13045,0,1701156141,13088.697767099999,83.67521697000484,53514.62935152
2023-11-28,07:22:23.000,332,11063708,13165,0,1701156142,13088.630403999989,83.69636436000292,53514.59441592001
2023-11-28,07:22:24.000,332,11063725,12925,0,1701156143,13088.616931379998,83.69636436000292,53514.552493200004
2023-11-28,07:22:25.000,332,11063696,13365,0,1701156144,13088.677558169999,83.72456088000035,53514.622364400006
2023-11-28,07:22:26.000,332,11063712,12885,0,1701156145,13088.738184959999,83.72456088000035,53514.71319696001
2023-11-28,07:22:27.000,332,11063679,12805,0,1701156146,13088.704503409994,83.717511750001,53514.63633864
2023-11-28,07:22:28.000,332,11063731,13005,0,1701156147,13088.717976029999,83.73161000999971,53514.63633864
2023-11-28,07:22:29.000,332,11063696,13005,0,1701156148,13088.731448649989,83.73161000999971,53514.6573
2023-11-28,07:22:30.000,332,11063699,13005,0,1701156149,13088.758393889999,83.72456088000035,53514.622364400006
2023-11-28,07:22:31.000,332,11063701,12925,0,1701156150,13088.75165757999,83.75275739999779,53514.601403040004
2023-11-28,07:22:32.000,332,11063669,12965,0,1701156151,13088.724712339994,83.76685566000378,53514.58044168
2023-11-28,07:22:33.000,332,11063663,13485,0,1701156152,13088.724712339994,83.75980653000443,53514.58044168
2023-11-28,07:22:34.000,332,11063685,13125,0,1701156153,13088.85270222999,83.76685566000378,53514.69223560001
2023-11-28,07:22:35.000,332,11063735,13125,0,1701156154,13088.83922961,83.7809539200025,53514.671274240005
2023-11-28,07:22:36.000,332,11063681,12965,0,1701156155,13088.89312008999,83.78800305000186,53514.7271712
2023-11-28,07:22:37.000,332,11063751,13325,0,1701156156,13088.83249329999,83.80210131000058,53514.622364400006
2023-11-28,07:22:38.000,332,11063761,12925,0,1701156157,13088.85943854,83.79505218000122,53514.6573
2023-11-28,07:22:39.000,332,11063685,13285,0,1701156158,13088.886383779995,83.78800305000186,53514.671274240005
2023-11-28,07:22:40.000,332,11063719,13325,0,1701156159,13088.8998564,83.79505218000122,53514.67826136
2023-11-28,07:22:41.000,332,11063668,13085,0,1701156160,13088.947010569995,83.7809539200025,53514.6573
2023-11-28,07:22:42.000,332,11063681,13045,0,1701156161,13088.92006533,83.8161995699993,53514.65031288
2023-11-28,07:22:43.000,332,11063695,13205,0,1701156162,13088.94027426,83.83029782999802,53514.67826136
2023-11-28,07:22:44.000,332,11063680,13325,0,1701156163,13088.96048319,83.8161995699993,53514.69223560001
2023-11-28,07:22:45.000,332,11063707,12805,0,1701156164,13089.00090105,83.8161995699993,53514.73415832001
2023-11-28,07:22:46.000,332,11063677,13245,0,1701156165,13088.98069212,83.8161995699993,53514.720184080004
2023-11-28,07:22:47.000,332,11063716,13085,0,1701156166,13089.027846289995,83.82324869999866,53514.75511968
2023-11-28,07:22:48.000,332,11063702,13045,0,1701156167,13088.987428429995,83.83029782999802,53514.62935152
2023-11-28,07:22:49.000,332,11063751,12925,0,1701156168,13088.987428429995,83.83029782999802,53514.65031288
2023-11-28,07:22:50.000,332,11063708,12925,0,1701156169,13089.09520938999,83.80915043999994,53514.741145440006
2023-11-28,07:22:51.000,332,11063734,12805,0,1701156170,13089.149099869996,83.8161995699993,53514.720184080004
2023-11-28,07:22:52.000,332,11063709,13405,0,1701156171,13089.15583617999,83.80210131000058,53514.741145440006
2023-11-28,07:22:53.000,332,11063680,13125,0,1701156172,13089.068264149995,83.7809539200025,53514.69223560001
2023-11-28,07:22:54.000,332,11063676,13165,0,1701156173,13089.11541831999,83.76685566000378,53514.73415832001
2023-11-28,07:22:55.000,332,11063654,12965,0,1701156174,13089.14236356,83.73865913999907,53514.80402952
2023-11-28,07:22:56.000,332,11063726,12845,0,1701156175,13089.18278142,83.73161000999971,53514.790055280006
2023-11-28,07:22:57.000,332,11063714,12925,0,1701156176,13089.07500045999,83.72456088000035,53514.75511968
2023-11-28,07:22:58.000,332,11063684,13005,0,1701156177,13089.09520938999,83.73865913999907,53514.769093920004
2023-11-28,07:22:59.000,332,11063727,12885,0,1701156178,13089.15583617999,83.72456088000035,53514.82499088
2023-11-28,07:23:00.000,332,11063717,12965,0,1701156179,13089.20299035,83.73161000999971,53514.84595224
2023-11-28,07:23:01.000,332,11063752,13205,0,1701156180,13089.19625403999,83.72456088000035,53514.8669136
2023-11-28,07:23:02.000,332,11063705,13205,0,1701156181,13089.169308799996,83.73161000999971,53514.83197800001
2023-11-28,07:23:03.000,332,11063744,13325,0,1701156182,13089.128890939995,83.717511750001,53514.81800376
2023-11-28,07:23:04.000,332,11063699,13125,0,1701156183,13089.15583617999,83.73865913999907,53514.7970424
2023-11-28,07:23:05.000,332,11063686,12885,0,1701156184,13089.19625403999,83.72456088000035,53514.88088784001
2023-11-28,07:23:06.000,332,11063677,13285,0,1701156185,13089.229935589996,83.73161000999971,53514.92281056
2023-11-28,07:23:07.000,332,11063714,12965,0,1701156186,13089.18278142,83.70341349000228,53514.89486208
2023-11-28,07:23:08.000,332,11063688,13285,0,1701156187,13089.22319928,83.74570826999843,53514.908836320006
2023-11-28,07:23:09.000,332,11063647,12725,0,1701156188,13089.22319928,83.73865913999907,53514.887874960004
2023-11-28,07:23:10.000,332,11063711,13085,0,1701156189,13089.236671899991,83.71046262000164,53514.89486208
2023-11-28,07:23:11.000,332,11063699,12965,0,1701156190,13089.256880829991,83.717511750001,53514.89486208
2023-11-28,07:23:12.000,332,11063720,13005,0,1701156191,13089.250144519996,83.717511750001,53514.85293936
2023-11-28,07:23:13.000,332,11063728,13005,0,1701156192,13089.209726659996,83.71046262000164,53514.8669136
2023-11-28,07:23:14.000,332,11063745,12885,0,1701156193,13089.277089759991,83.69636436000292,53514.95075904001
2023-11-28,07:23:15.000,332,11063681,12965,0,1701156194,13089.317507619991,83.67521697000484,53515.04857872001
2023-11-28,07:23:16.000,332,11063656,13205,0,1701156195,13089.304035000001,83.70341349000228,53514.96473328
2023-11-28,07:23:17.000,332,11063691,12925,0,1701156196,13089.277089759991,83.69636436000292,53514.94377192
2023-11-28,07:23:18.000,332,11063694,13005,0,1701156197,13089.270353449996,83.717511750001,53515.01364312
2023-11-28,07:23:19.000,332,11063723,12805,0,1701156198,13089.270353449996,83.64702045000013,53515.06255296
2023-11-28,07:23:20.000,332,11063727,13165,0,1701156199,13089.297298689991,83.6822661000042,53515.055565840004
2023-11-28,07:23:21.000,332,11063709,13285,0,1701156200,13089.290562379996,83.66111870999885,53515.006656000005
2023-11-28,07:23:22.000,332,11063663,13085,0,1701156201,13089.250144519996,83.6822661000042,53514.97870752001
2023-11-28,07:23:23.000,332,11063698,13085,0,1701156202,13089.229935589996,83.63997132000077,53514.97870752001
2023-11-28,07:23:24.000,332,11063658,12805,0,1701156203,13089.310771309996,83.67521697000484,53515.06954008001
2023-11-28,07:23:25.000,332,11063690,12765,0,1701156204,13089.250144519996,83.64702045000013,53515.03460448
2023-11-28,07:23:26.000,332,11063675,13285,0,1701156205,13089.22319928,83.60472567000397,53514.97870752001
2023-11-28,07:23:27.000,332,11063713,12925,0,1701156206,13089.19625403999,83.57652914999926,53514.99268176
2023-11-28,07:23:28.000,332,11063690,13085,0,1701156207,13089.18278142,83.60472567000397,53514.97870752001
2023-11-28,07:23:29.000,332,11063678,13205,0,1701156208,13089.24340821,83.61177480000333,53515.0415916
2023-11-28,07:23:30.000,332,11063720,13085,0,1701156209,13089.229935589996,83.63292219000141,53515.055565840004
2023-11-28,07:23:31.000,332,11063728,13125,0,1701156210,13089.26361714,83.58357827999862,53515.09748856001
2023-11-28,07:23:32.000,332,11063681,13205,0,1701156211,13089.229935589996,83.61177480000333,53515.04857872001
2023-11-28,07:23:33.000,332,11063746,12885,0,1701156212,13089.15583617999,83.63292219000141,53515.03460448
2023-11-28,07:23:34.000,332,11063751,13165,0,1701156213,13089.14236356,83.63292219000141,53515.03460448
2023-11-28,07:23:35.000,332,11063666,13085,0,1701156214,13089.15583617999,83.59062740999798,53515.09050144
2023-11-28,07:23:36.000,332,11063669,13005,0,1701156215,13089.15583617999,83.59062740999798,53515.02063024
2023-11-28,07:23:37.000,332,11063664,13205,0,1701156216,13089.108682009995,83.58357827999862,53514.98569464
2023-11-28,07:23:38.000,332,11063683,13245,0,1701156217,13089.09520938999,83.59062740999798,53514.99966888001
2023-11-28,07:23:39.000,332,11063650,13125,0,1701156218,13089.15583617999,83.56243089000054,53515.09748856001
2023-11-28,07:23:40.000,332,11063696,12845,0,1701156219,13089.13562724999,83.55538176000118,53515.06954008001
2023-11-28,07:23:41.000,332,11063745,13605,0,1701156220,13089.108682009995,83.55538176000118,53515.09748856001
2023-11-28,07:23:42.000,332,11063683,12885,0,1701156221,13089.068264149995,83.59062740999798,53514.99966888001
2023-11-28,07:23:43.000,332,11063702,12965,0,1701156222,13088.987428429995,83.57652914999926,53514.98569464
2023-11-28,07:23:44.000,332,11063686,13205,0,1701156223,13088.99416473999,83.61882393000269,53515.01364312
2023-11-28,07:23:45.000,332,11063704,13165,0,1701156224,13089.048055219995,83.59767654000461,53515.06255296
2023-11-28,07:23:46.000,332,11063662,12645,0,1701156225,13089.06152784,83.60472567000397,53515.055565840004
2023-11-28,07:23:47.000,332,11063644,13125,0,1701156226,13089.02110998,83.60472567000397,53515.03460448
2023-11-28,07:23:48.000,332,11063662,13365,0,1701156227,13088.99416473999,83.59767654000461,53514.99966888001
2023-11-28,07:23:49.000,332,11063718,13205,0,1701156228,13089.04131891,83.57652914999926,53515.01364312
2023-11-28,07:23:50.000,332,11063688,13285,0,1701156229,13088.987428429995,83.57652914999926,53514.936784800004
2023-11-28,07:23:51.000,332,11063664,13005,0,1701156230,13089.03458259999,83.57652914999926,53515.006656000005
2023-11-28,07:23:52.000,332,11063702,13045,0,1701156231,13089.027846289995,83.56243089000054,53514.94377192
2023-11-28,07:23:53.000,332,11063688,13005,0,1701156232,13088.967219499995,83.60472567000397,53514.92979768001
2023-11-28,07:23:54.000,332,11063681,13525,0,1701156233,13089.05479152999,83.5342343700031,53515.0415916
2023-11-28,07:23:55.000,332,11063639,13125,0,1701156234,13088.97395580999,83.58357827999862,53514.95075904001
2023-11-28,07:23:56.000,332,11063709,13085,0,1701156235,13089.02110998,83.59062740999798,53515.03460448
2023-11-28,07:23:57.000,332,11063723,13285,0,1701156236,13088.95374687999,83.61882393000269,53514.95075904001
2023-11-28,07:23:58.000,332,11063715,13165,0,1701156237,13088.98069212,83.61177480000333,53514.95075904001
2023-11-28,07:23:59.000,332,11063703,12765,0,1701156238,13088.987428429995,83.61177480000333,53515.01364312
2023-11-28,07:24:00.000,332,11063679,13005,0,1701156239,13088.947010569995,83.61177480000333,53514.99966888001
2023-11-28,07:24:01.000,332,11063684,13125,0,1701156240,13088.95374687999,83.60472567000397,53514.95075904001
2023-11-28,07:24:02.000,332,11063714,12805,0,1701156241,13088.8998564,83.61177480000333,53514.94377192
2023-11-28,07:24:03.000,332,11063687,13125,0,1701156242,13088.926801639995,83.56243089000054,53514.94377192
2023-11-28,07:24:04.000,332,11063678,13205,0,1701156243,13088.93353794999,83.54128350000246,53514.99268176
2023-11-28,07:24:05.000,332,11063704,13045,0,1701156244,13088.94027426,83.54833263000182,53514.98569464
2023-11-28,07:24:06.000,332,11063690,12965,0,1701156245,13088.89312008999,83.59062740999798,53514.957746160006
2023-11-28,07:24:07.000,332,11063687,13085,0,1701156246,13088.845965919994,83.5342343700031,53514.8669136
2023-11-28,07:24:08.000,332,11063698,13005,0,1701156247,13088.85270222999,83.5694800199999,53514.91582344
2023-11-28,07:24:09.000,332,11063652,13205,0,1701156248,13088.83249329999,83.5694800199999,53514.91582344
2023-11-28,07:24:10.000,332,11063701,13405,0,1701156249,13088.87964747,83.56243089000054,53514.99966888001
2023-11-28,07:24:11.000,332,11063740,13125,0,1701156250,13088.866174849994,83.55538176000118,53515.02761736001
2023-11-28,07:24:12.000,332,11063728,13085,0,1701156251,13088.85270222999,83.56243089000054,53514.957746160006
2023-11-28,07:24:13.000,332,11063749,12885,0,1701156252,13088.785339129994,83.54833263000182,53514.87390072
2023-11-28,07:24:14.000,332,11063660,13005,0,1701156253,13088.778602819999,83.54128350000246,53514.92979768001
2023-11-28,07:24:15.000,332,11063695,13125,0,1701156254,13088.758393889999,83.52718524000375,53514.92281056
2023-11-28,07:24:16.000,332,11063722,13365,0,1701156255,13088.77186650999,83.52013611000439,53514.98569464
2023-11-28,07:24:17.000,332,11063689,13285,0,1701156256,13088.711239719989,83.56243089000054,53514.85293936
2023-11-28,07:24:18.000,332,11063718,13285,0,1701156257,13088.731448649989,83.5342343700031,53514.90184920001
2023-11-28,07:24:19.000,332,11063732,13125,0,1701156258,13088.765130199994,83.54128350000246,53514.92979768001
2023-11-28,07:24:20.000,332,11063686,13525,0,1701156259,13088.75165757999,83.52013611000439,53514.936784800004
2023-11-28,07:24:21.000,332,11063710,12925,0,1701156260,13088.684294479994,83.49898871999903,53514.91582344
2023-11-28,07:24:22.000,332,11063713,12885,0,1701156261,13088.717976029999,83.52718524000375,53514.89486208
2023-11-28,07:24:23.000,332,11063683,12845,0,1701156262,13088.630403999989,83.54128350000246,53514.7970424
2023-11-28,07:24:24.000,332,11063697,13085,0,1701156263,13088.589986139988,83.54128350000246,53514.7970424
2023-11-28,07:24:25.000,332,11063688,13405,0,1701156264,13088.616931379998,83.52718524000375,53514.887874960004
2023-11-28,07:24:26.000,332,11063710,12805,0,1701156265,13088.664085549994,83.5694800199999,53514.8669136
2023-11-28,07:24:27.000,332,11063709,13045,0,1701156266,13088.630403999989,83.56243089000054,53514.908836320006
2023-11-28,07:24:28.000,332,11063691,12925,0,1701156267,13088.603458759993,83.5694800199999,53514.88088784001
2023-11-28,07:24:29.000,332,11063697,13125,0,1701156268,13088.583249829993,83.54833263000182,53514.87390072
2023-11-28,07:24:30.000,332,11063673,13085,0,1701156269,13088.549568279988,83.52013611000439,53514.82499088
2023-11-28,07:24:31.000,332,11063701,13365,0,1701156270,13088.522623039993,83.55538176000118,53514.838965120005
2023-11-28,07:24:32.000,332,11063658,13165,0,1701156271,13088.461996249993,83.58357827999862,53514.74813256
2023-11-28,07:24:33.000,332,11063667,12885,0,1701156272,13088.488941490003,83.54833263000182,53514.73415832001
2023-11-28,07:24:34.000,332,11063713,12765,0,1701156273,13088.529359349988,83.49193958999967,53514.81800376
2023-11-28,07:24:35.000,332,11063702,13005,0,1701156274,13088.502414109993,83.49898871999903,53514.81800376
2023-11-28,07:24:36.000,332,11063675,13205,0,1701156275,13088.522623039993,83.52013611000439,53514.741145440006
2023-11-28,07:24:37.000,332,11063675,13405,0,1701156276,13088.414842079997,83.52013611000439,53514.73415832001
2023-11-28,07:24:38.000,332,11063673,13325,0,1701156277,13088.435051009998,83.50603784999839,53514.71319696001
2023-11-28,07:24:39.000,332,11063732,12925,0,1701156278,13088.448523630002,83.51308697999775,53514.69223560001
2023-11-28,07:24:40.000,332,11063711,13045,0,1701156279,13088.448523630002,83.50603784999839,53514.720184080004
2023-11-28,07:24:41.000,332,11063700,13285,0,1701156280,13088.448523630002,83.55538176000118,53514.69223560001
2023-11-28,07:24:42.000,332,11063713,12925,0,1701156281,13088.428314700002,83.54128350000246,53514.63633864
2023-11-28,07:24:43.000,332,11063760,12965,0,1701156282,13088.374424219997,83.5342343700031,53514.60839016
2023-11-28,07:24:44.000,332,11063688,12885,0,1701156283,13088.381160529992,83.52013611000439,53514.66428712001
2023-11-28,07:24:45.000,332,11063703,13165,0,1701156284,13088.313797429997,83.51308697999775,53514.61537728001
2023-11-28,07:24:46.000,332,11063703,13285,0,1701156285,13088.334006359997,83.54833263000182,53514.60839016
2023-11-28,07:24:47.000,332,11063687,13165,0,1701156286,13088.307061120002,83.52718524000375,53514.573454560006
2023-11-28,07:24:48.000,332,11063715,13005,0,1701156287,13088.219489089992,83.56243089000054,53514.56646744001
2023-11-28,07:24:49.000,332,11063704,13285,0,1701156288,13088.347478980002,83.54128350000246,53514.62935152
2023-11-28,07:24:50.000,332,11063676,13165,0,1701156289,13088.340742669992,83.55538176000118,53514.622364400006
2023-11-28,07:24:51.000,332,11063692,12965,0,1701156290,13088.286852190002,83.57652914999926,53514.54550608001
2023-11-28,07:24:52.000,332,11063727,13085,0,1701156291,13088.334006359997,83.58357827999862,53514.58044168
2023-11-28,07:24:53.000,332,11063716,12765,0,1701156292,13088.246434330002,83.58357827999862,53514.51057048
2023-11-28,07:24:54.000,332,11063691,13005,0,1701156293,13088.286852190002,83.56243089000054,53514.503583360005
2023-11-28,07:24:55.000,332,11063737,13125,0,1701156294,13088.300324809992,83.59062740999798,53514.53851896
2023-11-28,07:24:56.000,332,11063680,13085,0,1701156295,13088.286852190002,83.59767654000461,53514.54550608001
2023-11-28,07:24:57.000,332,11063692,13285,0,1701156296,13088.199280159992,83.61882393000269,53514.46166064
2023-11-28,07:24:58.000,332,11063721,13045,0,1701156297,13088.253170639997,83.63997132000077,53514.53153184
2023-11-28,07:24:59.000,332,11063666,13005,0,1701156298,13088.286852190002,83.60472567000397,53514.54550608001
2023-11-28,07:25:00.000,332,11063698,12845,0,1701156299,13088.300324809992,83.65406957999949,53514.58044168
2023-11-28,07:25:01.000,332,11063736,13325,0,1701156300,13088.246434330002,83.62587306000205,53514.503583360005
2023-11-28,07:25:02.000,332,11063721,13005,0,1701156301,13088.307061120002,83.6681678399982,53514.46166064
2023-11-28,07:25:03.000,332,11063649,12925,0,1701156302,13088.199280159992,83.66111870999885,53514.44069928
2023-11-28,07:25:04.000,332,11063679,13285,0,1701156303,13088.219489089992,83.63997132000077,53514.384802320004
2023-11-28,07:25:05.000,332,11063687,13005,0,1701156304,13088.259906949992,83.63292219000141,53514.48960912
2023-11-28,07:25:06.000,332,11063710,12925,0,1701156305,13088.219489089992,83.63292219000141,53514.46166064
2023-11-28,07:25:07.000,332,11063691,13365,0,1701156306,13088.226225400002,83.63997132000077,53514.42672504001
2023-11-28,07:25:08.000,332,11063664,13085,0,1701156307,13088.239698019992,83.6681678399982,53514.4127508
2023-11-28,07:25:09.000,332,11063681,12845,0,1701156308,13088.253170639997,83.67521697000484,53514.41973792
2023-11-28,07:25:10.000,332,11063682,13045,0,1701156309,13088.185807540001,83.6681678399982,53514.405763680006
2023-11-28,07:25:11.000,332,11063691,13285,0,1701156310,13088.212752779997,83.65406957999949,53514.42672504001
2023-11-28,07:25:12.000,332,11063708,12965,0,1701156311,13088.192543849997,83.68931523000356,53514.384802320004
2023-11-28,07:25:13.000,332,11063669,13125,0,1701156312,13088.185807540001,83.6681678399982,53514.335892480005
2023-11-28,07:25:14.000,332,11063685,13245,0,1701156313,13088.165598610001,83.64702045000013,53514.30794400001
2023-11-28,07:25:15.000,332,11063672,13125,0,1701156314,13088.253170639997,83.64702045000013,53514.42672504001
2023-11-28,07:25:16.000,332,11063662,13005,0,1701156315,13088.253170639997,83.63292219000141,53514.405763680006
2023-11-28,07:25:17.000,332,11063732,12965,0,1701156316,13088.253170639997,83.65406957999949,53514.4127508
2023-11-28,07:25:18.000,332,11063689,12845,0,1701156317,13088.138653369992,83.6681678399982,53514.32191824
2023-11-28,07:25:19.000,332,11063652,13245,0,1701156318,13088.185807540001,83.6681678399982,53514.32191824
2023-11-28,07:25:20.000,332,11063698,12965,0,1701156319,13088.172334919997,83.65406957999949,53514.30095688
2023-11-28,07:25:21.000,332,11063661,13165,0,1701156320,13088.199280159992,83.62587306000205,53514.31493112
2023-11-28,07:25:22.000,332,11063696,13365,0,1701156321,13088.226225400002,83.64702045000013,53514.238072800006
2023-11-28,07:25:23.000,332,11063672,13405,0,1701156322,13088.212752779997,83.6681678399982,53514.25903416001
2023-11-28,07:25:24.000,332,11063706,13245,0,1701156323,13088.259906949992,83.62587306000205,53514.30794400001
2023-11-28,07:25:25.000,332,11063709,13205,0,1701156324,13088.253170639997,83.64702045000013,53514.25903416001
2023-11-28,07:25:26.000,332,11063711,13205,0,1701156325,13088.199280159992,83.62587306000205,53514.286982640006
2023-11-28,07:25:27.000,332,11063731,13085,0,1701156326,13088.172334919997,83.63292219000141,53514.27999552001
2023-11-28,07:25:28.000,332,11063684,13005,0,1701156327,13088.145389680001,83.6822661000042,53514.18217584
2023-11-28,07:25:29.000,332,11063662,12965,0,1701156328,13088.158862299992,83.67521697000484,53514.19615008
2023-11-28,07:25:30.000,332,11063701,13205,0,1701156329,13088.179071229992,83.63292219000141,53514.22409856
2023-11-28,07:25:31.000,332,11063659,13005,0,1701156330,13088.185807540001,83.63997132000077,53514.18916296001
2023-11-28,07:25:32.000,332,11063692,13445,0,1701156331,13088.172334919997,83.63997132000077,53514.24505992
2023-11-28,07:25:33.000,332,11063745,12845,0,1701156332,13088.071290269996,83.65406957999949,53514.10531752
2023-11-28,07:25:34.000,332,11063662,13125,0,1701156333,13088.111708129996,83.64702045000013,53514.133266
2023-11-28,07:25:35.000,332,11063691,13205,0,1701156334,13088.084762890001,83.59062740999798,53514.16121448001
2023-11-28,07:25:36.000,332,11063682,12845,0,1701156335,13088.051081339996,83.64702045000013,53514.10531752
2023-11-28,07:25:37.000,332,11063695,13085,0,1701156336,13087.990454549996,83.64702045000013,53514.07736904
2023-11-28,07:25:38.000,332,11063658,13245,0,1701156337,13087.97698192999,83.6822661000042,53514.098330400004
2023-11-28,07:25:39.000,332,11063690,13245,0,1701156338,13087.997190859991,83.64702045000013,53514.17518872
2023-11-28,07:25:40.000,332,11063655,13365,0,1701156339,13088.010663479996,83.63997132000077,53514.15422736
2023-11-28,07:25:41.000,332,11063718,13045,0,1701156340,13088.00392717,83.63997132000077,53514.119291760006
2023-11-28,07:25:42.000,332,11063684,12645,0,1701156341,13087.93656406999,83.66111870999885,53514.11230464001
2023-11-28,07:25:43.000,332,11063721,12965,0,1701156342,13087.88267359,83.68931523000356,53514.070381920006
2023-11-28,07:25:44.000,332,11063714,13005,0,1701156343,13087.828783109995,83.71046262000164,53513.99352360001
2023-11-28,07:25:45.000,332,11063664,12925,0,1701156344,13087.89614620999,83.6822661000042,53514.09134328001
2023-11-28,07:25:46.000,332,11063707,13165,0,1701156345,13087.909618829995,83.67521697000484,53514.14724024
2023-11-28,07:25:47.000,332,11063726,13005,0,1701156346,13087.86246466,83.68931523000356,53514.08435616
2023-11-28,07:25:48.000,332,11063723,13525,0,1701156347,13087.79510155999,83.68931523000356,53514.00749784
2023-11-28,07:25:49.000,332,11063675,12725,0,1701156348,13087.848992039995,83.68931523000356,53514.08435616
2023-11-28,07:25:50.000,332,11063696,13085,0,1701156349,13087.81531048999,83.73865913999907,53514.098330400004
2023-11-28,07:25:51.000,332,11063703,12965,0,1701156350,13087.808574179995,83.717511750001,53514.04243344001
2023-11-28,07:25:52.000,332,11063740,12965,0,1701156351,13087.75468369999,83.76685566000378,53514.01448496
2023-11-28,07:25:53.000,332,11063689,13125,0,1701156352,13087.73447476999,83.74570826999843,53514.000510720005
2023-11-28,07:25:54.000,332,11063707,13165,0,1701156353,13087.85572834999,83.73865913999907,53514.09134328001
2023-11-28,07:25:55.000,332,11063665,13005,0,1701156354,13087.83551941999,83.76685566000378,53514.02147208001
2023-11-28,07:25:56.000,332,11063692,12885,0,1701156355,13087.79510155999,83.79505218000122,53514.049420560004
2023-11-28,07:25:57.000,332,11063747,12685,0,1701156356,13087.78162894,83.76685566000378,53513.97954936
2023-11-28,07:25:58.000,332,11063630,13405,0,1701156357,13087.768156319995,83.75980653000443,53514.049420560004
2023-11-28,07:25:59.000,332,11063712,13285,0,1701156358,13087.747947389995,83.77390479000314,53513.96557512
2023-11-28,07:26:00.000,332,11063688,13005,0,1701156359,13087.788365249995,83.75980653000443,53514.00749784
2023-11-28,07:26:01.000,332,11063725,13045,0,1701156360,13087.81531048999,83.80915043999994,53514.06339480001
2023-11-28,07:26:02.000,332,11063691,13165,0,1701156361,13087.747947389995,83.8161995699993,53513.99352360001
2023-11-28,07:26:03.000,332,11063702,12925,0,1701156362,13087.77489262999,83.79505218000122,53514.01448496
2023-11-28,07:26:04.000,332,11063707,13005,0,1701156363,13087.79510155999,83.76685566000378,53514.0284592
2023-11-28,07:26:05.000,332,11063712,12925,0,1701156364,13087.77489262999,83.79505218000122,53514.02147208001
2023-11-28,07:26:06.000,332,11063704,13045,0,1701156365,13087.747947389995,83.83029782999802,53514.049420560004
2023-11-28,07:26:07.000,332,11063688,13045,0,1701156366,13087.687320599995,83.80210131000058,53513.96557512
2023-11-28,07:26:08.000,332,11063685,12645,0,1701156367,13087.71426583999,83.75980653000443,53513.96557512
2023-11-28,07:26:09.000,332,11063679,12925,0,1701156368,13087.69405690999,83.80915043999994,53513.958588
2023-11-28,07:26:10.000,332,11063711,12965,0,1701156369,13087.73447476999,83.80210131000058,53514.02147208001
2023-11-28,07:26:11.000,332,11063701,12725,0,1701156370,13087.75468369999,83.78800305000186,53514.000510720005
2023-11-28,07:26:12.000,332,11063677,13005,0,1701156371,13087.73447476999,83.80210131000058,53514.01448496
2023-11-28,07:26:13.000,332,11063659,12845,0,1701156372,13087.667111669994,83.82324869999866,53513.930639520004
2023-11-28,07:26:14.000,332,11063659,12925,0,1701156373,13087.687320599995,83.80210131000058,53513.881729680004
2023-11-28,07:26:15.000,332,11063686,12845,0,1701156374,13087.68058429,83.79505218000122,53513.97954936
2023-11-28,07:26:16.000,332,11063687,13125,0,1701156375,13087.67384797999,83.76685566000378,53513.930639520004
2023-11-28,07:26:17.000,332,11063708,13165,0,1701156376,13087.63343011999,83.79505218000122,53513.85378120001
2023-11-28,07:26:18.000,332,11063700,13325,0,1701156377,13087.6199575,83.84439609000401,53513.89570392001
2023-11-28,07:26:19.000,332,11063703,13205,0,1701156378,13087.646902739994,83.80210131000058,53513.89570392001
2023-11-28,07:26:20.000,332,11063704,13125,0,1701156379,13087.687320599995,83.77390479000314,53513.951600880006
2023-11-28,07:26:21.000,332,11063695,13045,0,1701156380,13087.68058429,83.78800305000186,53513.951600880006
2023-11-28,07:26:22.000,332,11063693,12605,0,1701156381,13087.69405690999,83.75980653000443,53513.93762664
2023-11-28,07:26:23.000,332,11063660,13045,0,1701156382,13087.64016643,83.79505218000122,53513.86775544
2023-11-28,07:26:24.000,332,11063659,13125,0,1701156383,13087.599748569999,83.7809539200025,53513.902691040006
2023-11-28,07:26:25.000,332,11063698,12925,0,1701156384,13087.687320599995,83.80210131000058,53513.958588
2023-11-28,07:26:26.000,332,11063698,13165,0,1701156385,13087.70079322,83.7809539200025,53513.958588
2023-11-28,07:26:27.000,332,11063746,12925,0,1701156386,13087.67384797999,83.80210131000058,53513.89570392001
2023-11-28,07:26:28.000,332,11063734,13165,0,1701156387,13087.667111669994,83.80915043999994,53513.85378120001
2023-11-28,07:26:29.000,332,11063699,13045,0,1701156388,13087.68058429,83.75980653000443,53513.87474256001
2023-11-28,07:26:30.000,332,11063710,12885,0,1701156389,13087.70079322,83.7809539200025,53513.86775544
2023-11-28,07:26:31.000,332,11063711,12925,0,1701156390,13087.70079322,83.80210131000058,53513.84679408
2023-11-28,07:26:32.000,332,11063699,12925,0,1701156391,13087.68058429,83.7809539200025,53513.86775544
2023-11-28,07:26:33.000,332,11063667,12845,0,1701156392,13087.69405690999,83.80210131000058,53513.79089712
2023-11-28,07:26:34.000,332,11063655,12965,0,1701156393,13087.808574179995,83.76685566000378,53513.90967816
2023-11-28,07:26:35.000,332,11063699,12965,0,1701156394,13087.79510155999,83.85144522000337,53513.951600880006
2023-11-28,07:26:36.000,332,11063689,13005,0,1701156395,13087.808574179995,83.80915043999994,53513.881729680004
2023-11-28,07:26:37.000,332,11063740,12925,0,1701156396,13087.74121108,83.83734696000465,53513.8887168
2023-11-28,07:26:38.000,332,11063678,12925,0,1701156397,13087.768156319995,83.83029782999802,53513.82583272001
2023-11-28,07:26:39.000,332,11063711,13045,0,1701156398,13087.75468369999,83.83734696000465,53513.85378120001
2023-11-28,07:26:40.000,332,11063674,12965,0,1701156399,13087.75468369999,83.84439609000401,53513.89570392001
2023-11-28,07:26:41.000,332,11063690,12765,0,1701156400,13087.71426583999,83.85849435000273,53513.87474256001
2023-11-28,07:26:42.000,332,11063671,13045,0,1701156401,13087.71426583999,83.83029782999802,53513.82583272001
2023-11-28,07:26:43.000,332,11063688,13285,0,1701156402,13087.67384797999,83.87259261000145,53513.82583272001
2023-11-28,07:26:44.000,332,11063730,13245,0,1701156403,13087.727738459995,83.87259261000145,53513.930639520004
2023-11-28,07:26:45.000,332,11063726,13085,0,1701156404,13087.73447476999,83.88669087000017,53513.958588
2023-11-28,07:26:46.000,332,11063713,13165,0,1701156405,13087.646902739994,83.86554348000209,53513.86775544
2023-11-28,07:26:47.000,332,11063699,13125,0,1701156406,13087.586275949994,83.86554348000209,53513.762948640004
2023-11-28,07:26:48.000,332,11063724,12965,0,1701156407,13087.63343011999,83.8796417400008,53513.79788424
2023-11-28,07:26:49.000,332,11063739,13165,0,1701156408,13087.559330709999,83.91488739000488,53513.77692288001
2023-11-28,07:26:50.000,332,11063705,12845,0,1701156409,13087.646902739994,83.90078912999888,53513.93762664
2023-11-28,07:26:51.000,332,11063675,12965,0,1701156410,13087.626693809994,83.8796417400008,53513.930639520004
2023-11-28,07:26:52.000,332,11063687,13125,0,1701156411,13087.646902739994,83.89373999999953,53513.94461376001
2023-11-28,07:26:53.000,332,11063704,13085,0,1701156412,13087.55259439999,83.8796417400008,53513.79089712
2023-11-28,07:26:54.000,332,11063650,12765,0,1701156413,13087.606484879994,83.86554348000209,53513.85378120001
2023-11-28,07:26:55.000,332,11063683,13285,0,1701156414,13087.61322118999,83.90783825999824,53513.881729680004
2023-11-28,07:26:56.000,332,11063718,13325,0,1701156415,13087.64016643,83.88669087000017,53513.86076832
2023-11-28,07:26:57.000,332,11063658,13445,0,1701156416,13087.545858089994,83.90078912999888,53513.783910000006
2023-11-28,07:26:58.000,332,11063700,13285,0,1701156417,13087.626693809994,83.89373999999953,53513.83980696
2023-11-28,07:26:59.000,332,11063693,13245,0,1701156418,13087.71426583999,83.8796417400008,53513.86775544
2023-11-28,07:27:00.000,332,11063713,13005,0,1701156419,13087.707529529995,83.92193652000424,53513.8188456
2023-11-28,07:27:01.000,332,11063727,13325,0,1701156420,13087.73447476999,83.90078912999888,53513.81185848
2023-11-28,07:27:02.000,332,11063693,12845,0,1701156421,13087.76142001,83.9289856500036,53513.783910000006
2023-11-28,07:27:03.000,332,11063655,12965,0,1701156422,13087.76142001,83.94308391000231,53513.735000160006
2023-11-28,07:27:04.000,332,11063726,12925,0,1701156423,13087.78162894,83.96423130000039,53513.79089712
2023-11-28,07:27:05.000,332,11063678,13045,0,1701156424,13087.81531048999,83.95718217000103,53513.902691040006
2023-11-28,07:27:06.000,332,11063687,12765,0,1701156425,13087.869200969995,83.93603478000296,53513.8887168
2023-11-28,07:27:07.000,332,11063691,13245,0,1701156426,13087.84225573,83.9289856500036,53513.85378120001
2023-11-28,07:27:08.000,332,11063700,12925,0,1701156427,13087.88267359,83.94308391000231,53513.79788424
2023-11-28,07:27:09.000,332,11063700,13125,0,1701156428,13087.88267359,83.94308391000231,53513.75596152001
2023-11-28,07:27:10.000,332,11063738,13285,0,1701156429,13087.92309145,83.95013304000167,53513.79788424
2023-11-28,07:27:11.000,332,11063716,13325,0,1701156430,13087.95677299999,83.94308391000231,53513.832819840005
2023-11-28,07:27:12.000,332,11063715,13005,0,1701156431,13087.950036689996,83.93603478000296,53513.75596152001
2023-11-28,07:27:13.000,332,11063724,12965,0,1701156432,13087.95677299999,83.95718217000103,53513.72801304001
2023-11-28,07:27:14.000,332,11063732,13005,0,1701156433,13088.04434503,83.95013304000167,53513.84679408
2023-11-28,07:27:15.000,332,11063710,12925,0,1701156434,13088.057817649991,83.94308391000231,53513.91666528
2023-11-28,07:27:16.000,332,11063706,13205,0,1701156435,13088.084762890001,83.97832955999911,53513.902691040006
2023-11-28,07:27:17.000,332,11063752,13125,0,1701156436,13088.051081339996,83.97128042999975,53513.86076832
2023-11-28,07:27:18.000,332,11063739,12965,0,1701156437,13088.098235509991,83.94308391000231,53513.82583272001
2023-11-28,07:27:19.000,332,11063695,12965,0,1701156438,13088.118444439991,83.95718217000103,53513.86775544
2023-11-28,07:27:20.000,332,11063644,13085,0,1701156439,13088.138653369992,83.95718217000103,53513.84679408
2023-11-28,07:27:21.000,332,11063669,13045,0,1701156440,13088.172334919997,83.9289856500036,53513.90967816
2023-11-28,07:27:22.000,332,11063745,13205,0,1701156441,13088.179071229992,83.97832955999911,53513.881729680004
2023-11-28,07:27:23.000,332,11063662,13045,0,1701156442,13088.199280159992,83.95013304000167,53513.881729680004
2023-11-28,07:27:24.000,332,11063686,13005,0,1701156443,13088.232961709997,83.97832955999911,53513.832819840005
2023-11-28,07:27:25.000,332,11063723,13325,0,1701156444,13088.307061120002,83.97832955999911,53513.89570392001
2023-11-28,07:27:26.000,332,11063737,13205,0,1701156445,13088.293588499997,83.99242781999783,53513.89570392001
2023-11-28,07:27:27.000,332,11063675,13205,0,1701156446,13088.320533739992,83.98537868999847,53513.902691040006
2023-11-28,07:27:28.000,332,11063697,13285,0,1701156447,13088.293588499997,83.99947695000446,53513.82583272001
2023-11-28,07:27:29.000,332,11063715,13125,0,1701156448,13088.307061120002,84.05586998999934,53513.80487136001
2023-11-28,07:27:30.000,332,11063731,13405,0,1701156449,13088.421578389993,84.0276734700019,53513.89570392001
2023-11-28,07:27:31.000,332,11063723,13445,0,1701156450,13088.408105770002,84.03472260000126,53513.92365240001
2023-11-28,07:27:32.000,332,11063706,12965,0,1701156451,13088.421578389993,84.06996824999806,53513.92365240001
2023-11-28,07:27:33.000,332,11063677,12965,0,1701156452,13088.421578389993,84.05586998999934,53513.881729680004
2023-11-28,07:27:34.000,332,11063743,13045,0,1701156453,13088.401369459993,84.07701738000469,53513.83980696
2023-11-28,07:27:35.000,332,11063688,12765,0,1701156454,13088.475468869998,84.09111564000341,53513.902691040006
2023-11-28,07:27:36.000,332,11063730,12805,0,1701156455,13088.509150419988,84.13341041999956,53513.89570392001
2023-11-28,07:27:37.000,332,11063731,13045,0,1701156456,13088.482205179993,84.09111564000341,53513.87474256001
2023-11-28,07:27:38.000,332,11063710,13085,0,1701156457,13088.536095659998,84.09111564000341,53513.881729680004
2023-11-28,07:27:39.000,332,11063645,12925,0,1701156458,13088.623667689993,84.13341041999956,53513.97954936
2023-11-28,07:27:40.000,332,11063743,12925,0,1701156459,13088.670821859989,84.16865607000364,53513.96557512
2023-11-28,07:27:41.000,332,11063715,13125,0,1701156460,13088.657349239998,84.16160694000428,53513.91666528
2023-11-28,07:27:42.000,332,11063664,13285,0,1701156461,13088.657349239998,84.18980346000171,53513.89570392001
2023-11-28,07:27:43.000,332,11063664,13325,0,1701156462,13088.697767099999,84.19685259000107,53513.930639520004
2023-11-28,07:27:44.000,332,11063675,13405,0,1701156463,13088.704503409994,84.21095084999979,53513.91666528
2023-11-28,07:27:45.000,332,11063727,12725,0,1701156464,13088.79207543999,84.21095084999979,53513.96557512
2023-11-28,07:27:46.000,332,11063693,13285,0,1701156465,13088.845965919994,84.2391473700045,53513.92365240001
2023-11-28,07:27:47.000,332,11063682,13125,0,1701156466,13088.845965919994,84.19685259000107,53513.94461376001
2023-11-28,07:27:48.000,332,11063714,13365,0,1701156467,13088.8998564,84.25324563000322,53513.92365240001
2023-11-28,07:27:49.000,332,11063662,13005,0,1701156468,13088.92006533,84.24619650000386,53513.958588
2023-11-28,07:27:50.000,332,11063706,13045,0,1701156469,13088.8998564,84.22504910999851,53513.97954936
2023-11-28,07:27:51.000,332,11063724,13005,0,1701156470,13088.94027426,84.2391473700045,53514.03544632
2023-11-28,07:27:52.000,332,11063700,12765,0,1701156471,13088.8998564,84.21095084999979,53513.951600880006
2023-11-28,07:27:53.000,332,11063708,13445,0,1701156472,13088.93353794999,84.28144215000066,53513.97256224001
2023-11-28,07:27:54.000,332,11063682,13085,0,1701156473,13089.05479152999,84.26029476000258,53514.05640768
2023-11-28,07:27:55.000,332,11063653,12925,0,1701156474,13089.03458259999,84.21095084999979,53514.07736904
2023-11-28,07:27:56.000,332,11063704,13245,0,1701156475,13089.09520938999,84.2743930200013,53514.06339480001
2023-11-28,07:27:57.000,332,11063709,13205,0,1701156476,13089.007637359995,84.25324563000322,53514.000510720005
2023-11-28,07:27:58.000,332,11063740,12925,0,1701156477,13089.04131891,84.22504910999851,53514.070381920006
2023-11-28,07:27:59.000,332,11063716,13125,0,1701156478,13089.11541831999,84.25324563000322,53514.070381920006
2023-11-28,07:28:00.000,332,11063667,13045,0,1701156479,13089.128890939995,84.25324563000322,53514.11230464001
2023-11-28,07:28:01.000,332,11063721,13325,0,1701156480,13089.169308799996,84.20390172000043,53514.12627888
2023-11-28,07:28:02.000,332,11063682,13125,0,1701156481,13089.11541831999,84.22504910999851,53514.08435616
2023-11-28,07:28:03.000,332,11063745,13205,0,1701156482,13089.108682009995,84.22504910999851,53514.12627888
2023-11-28,07:28:04.000,332,11063667,13325,0,1701156483,13089.22319928,84.19685259000107,53514.16121448001
2023-11-28,07:28:05.000,332,11063721,12685,0,1701156484,13089.19625403999,84.19685259000107,53514.119291760006
2023-11-28,07:28:06.000,332,11063762,12725,0,1701156485,13089.20299035,84.18980346000171,53514.08435616
2023-11-28,07:28:07.000,332,11063686,13085,0,1701156486,13089.18278142,84.19685259000107,53514.07736904
2023-11-28,07:28:08.000,332,11063681,13285,0,1701156487,13089.18278142,84.18275433000235,53514.0284592
2023-11-28,07:28:09.000,332,11063700,13285,0,1701156488,13089.209726659996,84.18275433000235,53514.17518872
2023-11-28,07:28:10.000,332,11063668,13125,0,1701156489,13089.310771309996,84.15455781000492,53514.17518872
2023-11-28,07:28:11.000,332,11063686,13045,0,1701156490,13089.277089759991,84.14045954999892,53514.11230464001
2023-11-28,07:28:12.000,332,11063679,12925,0,1701156491,13089.304035000001,84.14045954999892,53514.217111440004
2023-11-28,07:28:13.000,332,11063690,13045,0,1701156492,13089.283826070001,84.14045954999892,53514.098330400004
2023-11-28,07:28:14.000,332,11063721,13125,0,1701156493,13089.283826070001,84.10521390000213,53514.168201600005
2023-11-28,07:28:15.000,332,11063690,13085,0,1701156494,13089.357925479992,84.09111564000341,53514.21012432001
2023-11-28,07:28:16.000,332,11063701,13045,0,1701156495,13089.351189169996,84.10521390000213,53514.19615008
2023-11-28,07:28:17.000,332,11063695,13205,0,1701156496,13089.351189169996,84.07701738000469,53514.14025312001
2023-11-28,07:28:18.000,332,11063702,13005,0,1701156497,13089.391607029997,84.05586998999934,53514.12627888
2023-11-28,07:28:19.000,332,11063690,12925,0,1701156498,13089.445497510002,84.04177173000062,53514.18217584
2023-11-28,07:28:20.000,332,11063705,13245,0,1701156499,13089.452233819997,84.04882085999998,53514.22409856
2023-11-28,07:28:21.000,332,11063733,13005,0,1701156500,13089.472442749997,84.02062434000254,53514.15422736
2023-11-28,07:28:22.000,332,11063746,12885,0,1701156501,13089.438761199992,84.04177173000062,53514.15422736
2023-11-28,07:28:23.000,332,11063683,12885,0,1701156502,13089.452233819997,84.0276734700019,53514.070381920006
2023-11-28,07:28:24.000,332,11063682,12925,0,1701156503,13089.438761199992,84.04882085999998,53514.098330400004
2023-11-28,07:28:25.000,332,11063692,13205,0,1701156504,13089.499387989992,84.0276734700019,53514.16121448001
2023-11-28,07:28:26.000,332,11063671,13085,0,1701156505,13089.546542160002,84.04177173000062,53514.238072800006
2023-11-28,07:28:27.000,332,11063678,12885,0,1701156506,13089.526333230002,84.0629191199987,53514.18217584
2023-11-28,07:28:28.000,332,11063682,13565,0,1701156507,13089.465706440002,84.09816477000277,53514.119291760006
2023-11-28,07:28:29.000,332,11063681,13125,0,1701156508,13089.553278469997,84.04177173000062,53514.217111440004
2023-11-28,07:28:30.000,332,11063677,13405,0,1701156509,13089.506124300002,84.03472260000126,53514.217111440004
2023-11-28,07:28:31.000,332,11063680,12925,0,1701156510,13089.458970129992,84.04882085999998,53514.19615008
2023-11-28,07:28:32.000,332,11063680,13165,0,1701156511,13089.418552269992,84.10521390000213,53514.168201600005
2023-11-28,07:28:33.000,332,11063674,12965,0,1701156512,13089.425288580002,84.07701738000469,53514.168201600005
2023-11-28,07:28:34.000,332,11063692,13045,0,1701156513,13089.465706440002,84.01357521000318,53514.2730084
2023-11-28,07:28:35.000,332,11063713,12765,0,1701156514,13089.479179059992,84.02062434000254,53514.30794400001
2023-11-28,07:28:36.000,332,11063688,13125,0,1701156515,13089.465706440002,84.04882085999998,53514.29396976
2023-11-28,07:28:37.000,332,11063738,13285,0,1701156516,13089.398343339992,84.11226303000149,53514.168201600005
2023-11-28,07:28:38.000,332,11063741,13125,0,1701156517,13089.438761199992,84.07701738000469,53514.22409856
2023-11-28,07:28:39.000,332,11063683,13245,0,1701156518,13089.418552269992,84.06996824999806,53514.19615008
2023-11-28,07:28:40.000,332,11063723,13125,0,1701156519,13089.425288580002,84.06996824999806,53514.286982640006
2023-11-28,07:28:41.000,332,11063643,13165,0,1701156520,13089.418552269992,84.10521390000213,53514.2730084
2023-11-28,07:28:42.000,332,11063657,13285,0,1701156521,13089.378134409992,84.10521390000213,53514.25204704
2023-11-28,07:28:43.000,332,11063719,12965,0,1701156522,13089.398343339992,84.11226303000149,53514.21012432001
2023-11-28,07:28:44.000,332,11063717,13125,0,1701156523,13089.405079650001,84.11931216000085,53514.32191824
2023-11-28,07:28:45.000,332,11063742,13125,0,1701156524,13089.405079650001,84.09111564000341,53514.25204704
2023-11-28,07:28:46.000,332,11063714,13125,0,1701156525,13089.391607029997,84.1263612900002,53514.27999552001
2023-11-28,07:28:47.000,332,11063687,13285,0,1701156526,13089.304035000001,84.15455781000492,53514.16121448001
2023-11-28,07:28:48.000,332,11063746,13085,0,1701156527,13089.290562379996,84.13341041999956,53514.15422736
2023-11-28,07:28:49.000,332,11063733,13005,0,1701156528,13089.330980239996,84.14045954999892,53514.15422736
2023-11-28,07:28:50.000,332,11063717,12965,0,1701156529,13089.371398099996,84.14750867999828,53514.217111440004
2023-11-28,07:28:51.000,332,11063721,13085,0,1701156530,13089.344452860001,84.1263612900002,53514.25204704
2023-11-28,07:28:52.000,332,11063684,12685,0,1701156531,13089.357925479992,84.13341041999956,53514.23108568001
2023-11-28,07:28:53.000,332,11063712,13205,0,1701156532,13089.304035000001,84.1263612900002,53514.168201600005
2023-11-28,07:28:54.000,332,11063743,12925,0,1701156533,13089.357925479992,84.15455781000492,53514.16121448001
2023-11-28,07:28:55.000,332,11063689,12805,0,1701156534,13089.324243930001,84.14750867999828,53514.14025312001
2023-11-28,07:28:56.000,332,11063677,12965,0,1701156535,13089.290562379996,84.13341041999956,53514.17518872
2023-11-28,07:28:57.000,332,11063713,12965,0,1701156536,13089.304035000001,84.18980346000171,53514.17518872
2023-11-28,07:28:58.000,332,11063740,13205,0,1701156537,13089.317507619991,84.18275433000235,53514.16121448001
2023-11-28,07:28:59.000,332,11063703,13005,0,1701156538,13089.324243930001,84.18275433000235,53514.17518872
2023-11-28,07:29:00.000,332,11063705,13125,0,1701156539,13089.324243930001,84.21095084999979,53514.24505992
2023-11-28,07:29:01.000,332,11063692,12885,0,1701156540,13089.277089759991,84.22504910999851,53514.22409856
2023-11-28,07:29:02.000,332,11063708,13245,0,1701156541,13089.270353449996,84.2391473700045,53514.15422736
2023-11-28,07:29:03.000,332,11063715,12965,0,1701156542,13089.216462969991,84.26734389000194,53514.14724024
2023-11-28,07:29:04.000,332,11063748,12885,0,1701156543,13089.189517729996,84.26734389000194,53514.17518872
2023-11-28,07:29:05.000,332,11063690,13205,0,1701156544,13089.250144519996,84.28849128000002,53514.17518872
2023-11-28,07:29:06.000,332,11063692,12885,0,1701156545,13089.310771309996,84.30258953999873,53514.2031372
2023-11-28,07:29:07.000,332,11063683,13245,0,1701156546,13089.26361714,84.29554040999938,53514.2031372
2023-11-28,07:29:08.000,332,11063710,13245,0,1701156547,13089.250144519996,84.30258953999873,53514.133266
2023-11-28,07:29:09.000,332,11063710,13005,0,1701156548,13089.270353449996,84.28849128000002,53514.17518872
2023-11-28,07:29:10.000,332,11063713,12645,0,1701156549,13089.270353449996,84.28849128000002,53514.168201600005
2023-11-28,07:29:11.000,332,11063677,13165,0,1701156550,13089.236671899991,84.31668780000473,53514.168201600005
2023-11-28,07:29:12.000,332,11063641,12965,0,1701156551,13089.18278142,84.31668780000473,53514.133266
2023-11-28,07:29:13.000,332,11063690,12885,0,1701156552,13089.229935589996,84.31668780000473,53514.11230464001
2023-11-28,07:29:14.000,332,11063671,12925,0,1701156553,13089.310771309996,84.3096386699981,53514.17518872
2023-11-28,07:29:15.000,332,11063709,13085,0,1701156554,13089.324243930001,84.29554040999938,53514.24505992
2023-11-28,07:29:16.000,332,11063755,13445,0,1701156555,13089.317507619991,84.28144215000066,53514.23108568001
2023-11-28,07:29:17.000,332,11063697,12765,0,1701156556,13089.236671899991,84.3378351900028,53514.14025312001
2023-11-28,07:29:18.000,332,11063692,13125,0,1701156557,13089.26361714,84.3378351900028,53514.12627888
2023-11-28,07:29:19.000,332,11063691,13085,0,1701156558,13089.283826070001,84.33078606000345,53514.19615008
2023-11-28,07:29:20.000,332,11063696,13045,0,1701156559,13089.283826070001,84.35193345000152,53514.18916296001
2023-11-28,07:29:21.000,332,11063657,13045,0,1701156560,13089.277089759991,84.35898258000088,53514.18916296001
2023-11-28,07:29:22.000,332,11063691,12885,0,1701156561,13089.250144519996,84.34488432000217,53514.15422736
2023-11-28,07:29:23.000,332,11063684,13245,0,1701156562,13089.20299035,84.36603171000024,53514.14025312001
2023-11-28,07:29:24.000,332,11063723,13005,0,1701156563,13089.229935589996,84.36603171000024,53514.238072800006
2023-11-28,07:29:25.000,332,11063708,12925,0,1701156564,13089.18278142,84.39422822999768,53514.17518872
2023-11-28,07:29:26.000,332,11063667,13285,0,1701156565,13089.12215463,84.39422822999768,53514.10531752
2023-11-28,07:29:27.000,332,11063693,13085,0,1701156566,13089.11541831999,84.40127736000431,53514.10531752
2023-11-28,07:29:28.000,332,11063692,13285,0,1701156567,13089.06152784,84.41537562000303,53514.07736904
2023-11-28,07:29:29.000,332,11063681,13325,0,1701156568,13089.149099869996,84.40832649000367,53514.217111440004
2023-11-28,07:29:30.000,332,11063678,12925,0,1701156569,13089.169308799996,84.40127736000431,53514.11230464001
2023-11-28,07:29:31.000,332,11063684,12805,0,1701156570,13089.03458259999,84.45767039999919,53514.049420560004
2023-11-28,07:29:32.000,332,11063734,13285,0,1701156571,13089.1019457,84.43652301000111,53514.10531752
2023-11-28,07:29:33.000,332,11063750,13125,0,1701156572,13089.14236356,84.44357214000047,53514.08435616
2023-11-28,07:29:34.000,332,11063689,13285,0,1701156573,13089.149099869996,84.4717686599979,53514.049420560004
2023-11-28,07:29:35.000,332,11063707,13245,0,1701156574,13089.13562724999,84.43652301000111,53514.08435616
2023-11-28,07:29:36.000,332,11063686,12765,0,1701156575,13089.048055219995,84.4858669200039,53514.02147208001
2023-11-28,07:29:37.000,332,11063709,13085,0,1701156576,13089.09520938999,84.4858669200039,53514.08435616
2023-11-28,07:29:38.000,332,11063708,13045,0,1701156577,13089.209726659996,84.4858669200039,53514.119291760006
2023-11-28,07:29:39.000,332,11063736,13165,0,1701156578,13089.17604510999,84.4858669200039,53514.14724024
2023-11-28,07:29:40.000,332,11063719,13085,0,1701156579,13089.169308799996,84.49291605000326,53514.16121448001
2023-11-28,07:29:41.000,332,11063723,13365,0,1701156580,13089.088473079995,84.5211125700007,53514.04243344001
2023-11-28,07:29:42.000,332,11063698,13445,0,1701156581,13089.149099869996,84.52816170000006,53514.06339480001
2023-11-28,07:29:43.000,332,11063677,13205,0,1701156582,13089.15583617999,84.52816170000006,53514.03544632
2023-11-28,07:29:44.000,332,11063681,13085,0,1701156583,13089.20299035,84.54225995999877,53514.06339480001
2023-11-28,07:29:45.000,332,11063746,12925,0,1701156584,13089.22319928,84.57045648000349,53514.08435616
2023-11-28,07:29:46.000,332,11063668,12965,0,1701156585,13089.22319928,84.60570213000028,53514.06339480001
2023-11-28,07:29:47.000,332,11063711,13125,0,1701156586,13089.20299035,84.52816170000006,53514.05640768
2023-11-28,07:29:48.000,332,11063723,13245,0,1701156587,13089.270353449996,84.54930908999813,53514.14724024
2023-11-28,07:29:49.000,332,11063712,12885,0,1701156588,13089.24340821,84.55635822000477,53514.06339480001
2023-11-28,07:29:50.000,332,11063663,13125,0,1701156589,13089.277089759991,84.59160387000156,53514.08435616
2023-11-28,07:29:51.000,332,11063730,13125,0,1701156590,13089.19625403999,84.59865300000092,53513.97954936
2023-11-28,07:29:52.000,332,11063683,13125,0,1701156591,13089.24340821,84.57045648000349,53514.03544632
2023-11-28,07:29:53.000,332,11063679,13205,0,1701156592,13089.24340821,84.59160387000156,53514.0284592
2023-11-28,07:29:54.000,332,11063648,13205,0,1701156593,13089.351189169996,84.61275125999964,53514.16121448001
2023-11-28,07:29:55.000,332,11063675,12805,0,1701156594,13089.324243930001,84.619800389999,53514.133266
2023-11-28,07:29:56.000,332,11063675,13005,0,1701156595,13089.26361714,84.61275125999964,53514.11230464001
2023-11-28,07:29:57.000,332,11063638,13125,0,1701156596,13089.20299035,84.62684951999836,53514.07736904
2023-11-28,07:29:58.000,332,11063708,13205,0,1701156597,13089.20299035,84.60570213000028,53514.119291760006
2023-11-28,07:29:59.000,332,11063660,12845,0,1701156598,13089.229935589996,84.59865300000092,53514.12627888
2023-11-28,07:30:00.000,332,11063706,12845,0,1701156599,13089.236671899991,84.619800389999,53514.09134328001
2023-11-28,07:30:01.000,332,11063706,13005,0,1701156600,13089.209726659996,84.64094778000435,53514.14025312001
2023-11-28,07:30:02.000,332,11063690,13165,0,1701156601,13089.209726659996,84.65504604000307,53514.119291760006
2023-11-28,07:30:03.000,332,11063701,13165,0,1701156602,13089.22319928,84.69029168999987,53514.14025312001
2023-11-28,07:30:04.000,332,11063692,12765,0,1701156603,13089.256880829991,84.60570213000028,53514.17518872
2023-11-28,07:30:05.000,332,11063619,13085,0,1701156604,13089.256880829991,84.64094778000435,53514.16121448001
2023-11-28,07:30:06.000,332,11063725,12965,0,1701156605,13089.250144519996,84.66209517000243,53514.133266
2023-11-28,07:30:07.000,332,11063709,13085,0,1701156606,13089.20299035,84.69029168999987,53514.05640768
2023-11-28,07:30:08.000,332,11063733,13205,0,1701156607,13089.17604510999,84.67619343000115,53514.070381920006
2023-11-28,07:30:09.000,332,11063708,13245,0,1701156608,13089.250144519996,84.66209517000243,53514.15422736
2023-11-28,07:30:10.000,332,11063673,13045,0,1701156609,13089.297298689991,84.61275125999964,53514.2730084
2023-11-28,07:30:11.000,332,11063732,13205,0,1701156610,13089.236671899991,84.66914430000179,53514.25204704
2023-11-28,07:30:12.000,332,11063702,13165,0,1701156611,13089.22319928,84.67619343000115,53514.238072800006
2023-11-28,07:30:13.000,332,11063671,12845,0,1701156612,13089.18278142,84.69029168999987,53514.15422736
2023-11-28,07:30:14.000,332,11063688,13085,0,1701156613,13089.19625403999,84.71848821000458,53514.23108568001
2023-11-28,07:30:15.000,332,11063710,12965,0,1701156614,13089.189517729996,84.69029168999987,53514.22409856
2023-11-28,07:30:16.000,332,11063736,12965,0,1701156615,13089.216462969991,84.66209517000243,53514.22409856
2023-11-28,07:30:17.000,332,11063657,13045,0,1701156616,13089.149099869996,84.71143907999794,53514.2031372
2023-11-28,07:30:18.000,332,11063730,13085,0,1701156617,13089.128890939995,84.67619343000115,53514.217111440004
2023-11-28,07:30:19.000,332,11063729,13245,0,1701156618,13089.15583617999,84.69734081999923,53514.238072800006
2023-11-28,07:30:20.000,332,11063673,13005,0,1701156619,13089.18278142,84.66914430000179,53514.19615008
2023-11-28,07:30:21.000,332,11063689,13005,0,1701156620,13089.209726659996,84.67619343000115,53514.24505992
2023-11-28,07:30:22.000,332,11063772,12885,0,1701156621,13089.209726659996,84.66209517000243,53514.25903416001
2023-11-28,07:30:23.000,332,11063652,13125,0,1701156622,13089.24340821,84.68324256000051,53514.217111440004
2023-11-28,07:30:24.000,332,11063710,13245,0,1701156623,13089.18278142,84.66914430000179,53514.24505992
2023-11-28,07:30:25.000,332,11063701,12965,0,1701156624,13089.209726659996,84.68324256000051,53514.19615008
2023-11-28,07:30:26.000,332,11063716,13205,0,1701156625,13089.250144519996,84.70438994999859,53514.2730084
2023-11-28,07:30:27.000,332,11063703,13245,0,1701156626,13089.277089759991,84.69734081999923,53514.24505992
2023-11-28,07:30:28.000,332,11063684,13125,0,1701156627,13089.277089759991,84.68324256000051,53514.25903416001
2023-11-28,07:30:29.000,332,11063733,12845,0,1701156628,13089.189517729996,84.70438994999859,53514.24505992
2023-11-28,07:30:30.000,332,11063746,13085,0,1701156629,13089.24340821,84.67619343000115,53514.238072800006
2023-11-28,07:30:31.000,332,11063705,13085,0,1701156630,13089.22319928,84.74668473000202,53514.24505992
2023-11-28,07:30:32.000,332,11063732,13365,0,1701156631,13089.149099869996,84.73963560000266,53514.21012432001
2023-11-28,07:30:33.000,332,11063654,12805,0,1701156632,13089.17604510999,84.74668473000202,53514.23108568001
2023-11-28,07:30:34.000,332,11063718,13285,0,1701156633,13089.216462969991,84.71848821000458,53514.30794400001
2023-11-28,07:30:35.000,332,11063702,13205,0,1701156634,13089.229935589996,84.7678321200001,53514.29396976
2023-11-28,07:30:36.000,332,11063706,12805,0,1701156635,13089.189517729996,84.7678321200001,53514.27999552001
2023-11-28,07:30:37.000,332,11063737,13245,0,1701156636,13089.189517729996,84.78897950999817,53514.25204704
2023-11-28,07:30:38.000,332,11063679,12885,0,1701156637,13089.169308799996,84.80307777000417,53514.25903416001
2023-11-28,07:30:39.000,332,11063724,13245,0,1701156638,13089.128890939995,84.81012690000352,53514.2031372
2023-11-28,07:30:40.000,332,11063721,13245,0,1701156639,13089.15583617999,84.7960286400048,53514.238072800006
2023-11-28,07:30:41.000,332,11063700,13125,0,1701156640,13089.12215463,84.8665199399984,53514.286982640006
2023-11-28,07:30:42.000,332,11063664,13005,0,1701156641,13089.108682009995,84.85947080999904,53514.2730084
2023-11-28,07:30:43.000,332,11063679,12765,0,1701156642,13089.1019457,84.85947080999904,53514.217111440004
2023-11-28,07:30:44.000,332,11063710,12885,0,1701156643,13089.14236356,84.82422516000224,53514.36384096
2023-11-28,07:30:45.000,332,11063702,13125,0,1701156644,13089.108682009995,84.88766733000375,53514.31493112
2023-11-28,07:30:46.000,332,11063691,12605,0,1701156645,13089.088473079995,84.87356906999776,53514.36384096
2023-11-28,07:30:47.000,332,11063723,12965,0,1701156646,13089.01437366999,84.90176559000247,53514.29396976
2023-11-28,07:30:48.000,332,11063673,12845,0,1701156647,13089.02110998,84.92291298000055,53514.27999552001
2023-11-28,07:30:49.000,332,11063723,12885,0,1701156648,13089.088473079995,84.90176559000247,53514.335892480005
2023-11-28,07:30:50.000,332,11063693,13405,0,1701156649,13089.13562724999,84.93701123999926,53514.39178944
2023-11-28,07:30:51.000,332,11063698,13285,0,1701156650,13089.11541831999,84.94406036999862,53514.37082808
2023-11-28,07:30:52.000,332,11063716,12765,0,1701156651,13089.15583617999,84.9299621099999,53514.39877656001
2023-11-28,07:30:53.000,332,11063740,13045,0,1701156652,13089.07500045999,84.97225689000334,53514.30794400001
2023-11-28,07:30:54.000,332,11063704,13045,0,1701156653,13089.11541831999,84.98635515000205,53514.384802320004
2023-11-28,07:30:55.000,332,11063679,13285,0,1701156654,13089.11541831999,85.01455166999949,53514.36384096
2023-11-28,07:30:56.000,332,11063683,12805,0,1701156655,13089.13562724999,85.01455166999949,53514.44069928
2023-11-28,07:30:57.000,332,11063700,13045,0,1701156656,13089.08173677,85.04979732000356,53514.3428796
2023-11-28,07:30:58.000,332,11063690,13125,0,1701156657,13089.149099869996,85.03569906000484,53514.39877656001
2023-11-28,07:30:59.000,332,11063682,13045,0,1701156658,13089.17604510999,85.02864992999821,53514.46166064
2023-11-28,07:31:00.000,332,11063718,13125,0,1701156659,13089.189517729996,85.07094471000164,53514.47563488001
2023-11-28,07:31:01.000,332,11063709,12965,0,1701156660,13089.20299035,85.09914122999908,53514.41973792
2023-11-28,07:31:02.000,332,11063702,13045,0,1701156661,13089.22319928,85.10619035999844,53514.454673520006
2023-11-28,07:31:03.000,332,11063700,13365,0,1701156662,13089.149099869996,85.14143601000251,53514.4127508
2023-11-28,07:31:04.000,332,11063697,12685,0,1701156663,13089.18278142,85.14143601000251,53514.41973792
2023-11-28,07:31:05.000,332,11063673,13005,0,1701156664,13089.229935589996,85.16258340000059,53514.48960912
2023-11-28,07:31:06.000,332,11063704,13125,0,1701156665,13089.270353449996,85.16258340000059,53514.503583360005
2023-11-28,07:31:07.000,332,11063697,13205,0,1701156666,13089.229935589996,85.19782905000466,53514.52454472001
2023-11-28,07:31:08.000,332,11063748,13085,0,1701156667,13089.209726659996,85.18373078999866,53514.44768640001
2023-11-28,07:31:09.000,332,11063687,12925,0,1701156668,13089.283826070001,85.19077991999802,53514.48960912
2023-11-28,07:31:10.000,332,11063723,13125,0,1701156669,13089.277089759991,85.18373078999866,53514.47563488001
2023-11-28,07:31:11.000,332,11063697,13245,0,1701156670,13089.26361714,85.20487818000402,53514.503583360005
2023-11-28,07:31:12.000,332,11063690,12925,0,1701156671,13089.229935589996,85.2260255700021,53514.39877656001
2023-11-28,07:31:13.000,332,11063721,13125,0,1701156672,13089.24340821,85.26127121999889,53514.46166064
2023-11-28,07:31:14.000,332,11063674,12845,0,1701156673,13089.317507619991,85.25422208999953,53514.552493200004
2023-11-28,07:31:15.000,332,11063676,13125,0,1701156674,13089.270353449996,85.25422208999953,53514.51057048
2023-11-28,07:31:16.000,332,11063667,13165,0,1701156675,13089.26361714,85.24717296000017,53514.454673520006
2023-11-28,07:31:17.000,332,11063757,13125,0,1701156676,13089.236671899991,85.27536948000488,53514.53153184
2023-11-28,07:31:18.000,332,11063698,12925,0,1701156677,13089.209726659996,85.26832034999825,53514.44069928
2023-11-28,07:31:19.000,332,11063729,13085,0,1701156678,13089.20299035,85.27536948000488,53514.55948032
2023-11-28,07:31:20.000,332,11063731,13285,0,1701156679,13089.26361714,85.2894677400036,53514.51057048
2023-11-28,07:31:21.000,332,11063702,13445,0,1701156680,13089.236671899991,85.28241861000424,53514.54550608001
2023-11-28,07:31:22.000,332,11063721,12965,0,1701156681,13089.216462969991,85.2894677400036,53514.49659624001
2023-11-28,07:31:23.000,332,11063694,13205,0,1701156682,13089.18278142,85.31766426000104,53514.53851896
2023-11-28,07:31:24.000,332,11063725,13285,0,1701156683,13089.216462969991,85.29651687000296,53514.60839016
2023-11-28,07:31:25.000,332,11063711,13125,0,1701156684,13089.19625403999,85.29651687000296,53514.573454560006
2023-11-28,07:31:26.000,332,11063668,13285,0,1701156685,13089.236671899991,85.34586077999847,53514.573454560006
2023-11-28,07:31:27.000,332,11063714,12885,0,1701156686,13089.229935589996,85.37405730000319,53514.59441592001
2023-11-28,07:31:28.000,332,11063698,13005,0,1701156687,13089.15583617999,85.3881555600019,53514.503583360005
2023-11-28,07:31:29.000,332,11063733,13005,0,1701156688,13089.14236356,85.4234012099987,53514.53851896
2023-11-28,07:31:30.000,332,11063714,13085,0,1701156689,13089.17604510999,85.45864686000277,53514.54550608001
2023-11-28,07:31:31.000,332,11063714,12725,0,1701156690,13089.216462969991,85.45159773000341,53514.68524848
2023-11-28,07:31:32.000,332,11063696,12965,0,1701156691,13089.250144519996,85.45864686000277,53514.69223560001
2023-11-28,07:31:33.000,332,11063700,12965,0,1701156692,13089.209726659996,85.47979425000085,53514.62935152
2023-11-28,07:31:34.000,332,11063767,12805,0,1701156693,13089.20299035,85.51503989999765,53514.60839016
2023-11-28,07:31:35.000,332,11063681,12885,0,1701156694,13089.22319928,85.52208903000428,53514.64332576001
2023-11-28,07:31:36.000,332,11063763,13165,0,1701156695,13089.18278142,85.52913816000364,53514.60839016
2023-11-28,07:31:37.000,332,11063706,13285,0,1701156696,13089.14236356,85.55733468000108,53514.55948032
2023-11-28,07:31:38.000,332,11063712,13525,0,1701156697,13089.169308799996,85.536187290003,53514.601403040004
2023-11-28,07:31:39.000,332,11063693,13285,0,1701156698,13089.209726659996,85.55028555000172,53514.67826136
2023-11-28,07:31:40.000,332,11063706,13325,0,1701156699,13089.18278142,85.59258032999787,53514.64332576001
2023-11-28,07:31:41.000,332,11063697,12845,0,1701156700,13089.19625403999,85.65602249999938,53514.66428712001
2023-11-28,07:31:42.000,332,11063721,12765,0,1701156701,13089.169308799996,85.6701207599981,53514.63633864
2023-11-28,07:31:43.000,332,11063703,13125,0,1701156702,13089.149099869996,85.64897337000002,53514.65031288
2023-11-28,07:31:44.000,332,11063688,12845,0,1701156703,13089.149099869996,85.6701207599981,53514.66428712001
2023-11-28,07:31:45.000,332,11063703,12925,0,1701156704,13089.22319928,85.65602249999938,53514.71319696001
2023-11-28,07:31:46.000,332,11063761,13285,0,1701156705,13089.277089759991,85.6348751100013,53514.76210680001
2023-11-28,07:31:47.000,332,11063708,13445,0,1701156706,13089.26361714,85.71241554000153,53514.73415832001
2023-11-28,07:31:48.000,332,11063667,13365,0,1701156707,13089.24340821,85.69126815000345,53514.69223560001
2023-11-28,07:31:49.000,332,11063683,12805,0,1701156708,13089.250144519996,85.69126815000345,53514.75511968
2023-11-28,07:31:50.000,332,11063737,13045,0,1701156709,13089.283826070001,85.69831728000281,53514.69922272
2023-11-28,07:31:51.000,332,11063737,13045,0,1701156710,13089.310771309996,85.74061205999897,53514.73415832001
2023-11-28,07:31:52.000,332,11063748,13125,0,1701156711,13089.310771309996,85.74061205999897,53514.71319696001
2023-11-28,07:31:53.000,332,11063727,13165,0,1701156712,13089.304035000001,85.69126815000345,53514.69223560001
2023-11-28,07:31:54.000,332,11063669,12965,0,1701156713,13089.418552269992,85.69831728000281,53514.76210680001
2023-11-28,07:31:55.000,332,11063713,13285,0,1701156714,13089.452233819997,85.74061205999897,53514.84595224
2023-11-28,07:31:56.000,332,11063701,13165,0,1701156715,13089.492651679997,85.71946467000089,53514.741145440006
2023-11-28,07:31:57.000,332,11063758,13085,0,1701156716,13089.479179059992,85.73356292999961,53514.75511968
2023-11-28,07:31:58.000,332,11063738,12965,0,1701156717,13089.458970129992,85.73356292999961,53514.77608104
2023-11-28,07:31:59.000,332,11063730,12965,0,1701156718,13089.492651679997,85.72651380000025,53514.82499088
2023-11-28,07:32:00.000,332,11063712,12925,0,1701156719,13089.485915370002,85.70536641000217,53514.80402952
2023-11-28,07:32:01.000,332,11063738,12965,0,1701156720,13089.499387989992,85.76175945000432,53514.82499088
2023-11-28,07:32:02.000,332,11063696,13325,0,1701156721,13089.458970129992,85.71946467000089,53514.790055280006
2023-11-28,07:32:03.000,332,11063696,13285,0,1701156722,13089.465706440002,85.76175945000432,53514.7970424
2023-11-28,07:32:04.000,332,11063666,12965,0,1701156723,13089.539805849992,85.71946467000089,53514.8669136
2023-11-28,07:32:05.000,332,11063726,12805,0,1701156724,13089.506124300002,85.71946467000089,53514.84595224
2023-11-28,07:32:06.000,332,11063734,13285,0,1701156725,13089.445497510002,85.73356292999961,53514.81800376
2023-11-28,07:32:07.000,332,11063720,13165,0,1701156726,13089.371398099996,85.69831728000281,53514.77608104
2023-11-28,07:32:08.000,332,11063716,13245,0,1701156727,13089.364661790001,85.76175945000432,53514.75511968
2023-11-28,07:32:09.000,332,11063679,12885,0,1701156728,13089.411815959997,85.79700510000112,53514.76210680001
2023-11-28,07:32:10.000,332,11063701,12885,0,1701156729,13089.445497510002,85.80405423000047,53514.82499088
2023-11-28,07:32:11.000,332,11063732,12805,0,1701156730,13089.458970129992,85.76880858000368,53514.89486208
2023-11-28,07:32:12.000,332,11063682,13005,0,1701156731,13089.425288580002,85.75471031999768,53514.87390072
2023-11-28,07:32:13.000,332,11063715,12645,0,1701156732,13089.418552269992,85.78995597000176,53514.838965120005
2023-11-28,07:32:14.000,332,11063680,13285,0,1701156733,13089.384870720001,85.80405423000047,53514.73415832001
2023-11-28,07:32:15.000,332,11063704,13165,0,1701156734,13089.371398099996,85.7829068400024,53514.78306816001
2023-11-28,07:32:16.000,332,11063746,13365,0,1701156735,13089.357925479992,85.81110335999983,53514.69223560001
2023-11-28,07:32:17.000,332,11063685,13085,0,1701156736,13089.398343339992,85.78995597000176,53514.81800376
2023-11-28,07:32:18.000,332,11063712,13285,0,1701156737,13089.432024889997,85.81815248999919,53514.81101664001
2023-11-28,07:32:19.000,332,11063713,13085,0,1701156738,13089.398343339992,85.85339814000326,53514.83197800001
2023-11-28,07:32:20.000,332,11063698,13165,0,1701156739,13089.425288580002,85.8463490100039,53514.7970424
2023-11-28,07:32:21.000,332,11063687,13005,0,1701156740,13089.438761199992,85.85339814000326,53514.85293936
2023-11-28,07:32:22.000,332,11063709,12845,0,1701156741,13089.445497510002,85.86044727000262,53514.78306816001
2023-11-28,07:32:23.000,332,11063704,13245,0,1701156742,13089.418552269992,85.86749640000198,53514.74813256
2023-11-28,07:32:24.000,332,11063712,12965,0,1701156743,13089.432024889997,85.91684031000477,53514.69223560001
2023-11-28,07:32:25.000,332,11063711,13325,0,1701156744,13089.499387989992,85.87454553000134,53514.85992648001
2023-11-28,07:32:26.000,332,11063745,13165,0,1701156745,13089.519596919992,85.88864379000006,53514.85293936
2023-11-28,07:32:27.000,332,11063675,13365,0,1701156746,13089.492651679997,85.90274204999878,53514.77608104
2023-11-28,07:32:28.000,332,11063721,13005,0,1701156747,13089.472442749997,85.90979117999814,53514.85293936
2023-11-28,07:32:29.000,332,11063714,13245,0,1701156748,13089.533069539997,85.88864379000006,53514.908836320006
2023-11-28,07:32:30.000,332,11063682,12685,0,1701156749,13089.479179059992,85.91684031000477,53514.85293936
2023-11-28,07:32:31.000,332,11063752,13005,0,1701156750,13089.499387989992,85.92388944000413,53514.85293936
2023-11-28,07:32:32.000,332,11063743,13005,0,1701156751,13089.472442749997,85.96618422000029,53514.838965120005
2023-11-28,07:32:33.000,332,11063719,13245,0,1701156752,13089.452233819997,85.95913509000093,53514.81800376
2023-11-28,07:32:34.000,332,11063729,12605,0,1701156753,13089.553278469997,85.95208596000157,53514.887874960004
2023-11-28,07:32:35.000,332,11063695,13045,0,1701156754,13089.526333230002,85.95913509000093,53514.87390072
2023-11-28,07:32:36.000,332,11063752,13285,0,1701156755,13089.499387989992,85.95208596000157,53514.8669136
2023-11-28,07:32:37.000,332,11063734,13205,0,1701156756,13089.438761199992,85.96618422000029,53514.78306816001
2023-11-28,07:32:38.000,332,11063731,13165,0,1701156757,13089.445497510002,85.94503683000221,53514.78306816001
2023-11-28,07:32:39.000,332,11063713,12885,0,1701156758,13089.425288580002,85.97323334999965,53514.82499088
2023-11-28,07:32:40.000,332,11063688,12965,0,1701156759,13089.465706440002,85.99438073999772,53514.83197800001
2023-11-28,07:32:41.000,332,11063718,13205,0,1701156760,13089.452233819997,85.99438073999772,53514.85293936
2023-11-28,07:32:42.000,332,11063701,12925,0,1701156761,13089.411815959997,85.980282479999,53514.838965120005
2023-11-28,07:32:43.000,332,11063686,13165,0,1701156762,13089.425288580002,85.96618422000029,53514.85992648001
2023-11-28,07:32:44.000,332,11063716,13005,0,1701156763,13089.452233819997,86.02257726000244,53514.89486208
2023-11-28,07:32:45.000,332,11063725,13005,0,1701156764,13089.465706440002,86.00142987000436,53514.88088784001
2023-11-28,07:32:46.000,332,11063710,13045,0,1701156765,13089.438761199992,86.00847900000372,53514.838965120005
2023-11-28,07:32:47.000,332,11063667,12925,0,1701156766,13089.398343339992,86.00847900000372,53514.76210680001
2023-11-28,07:32:48.000,332,11063701,13205,0,1701156767,13089.384870720001,86.0296263900018,53514.74813256
2023-11-28,07:32:49.000,332,11063737,13525,0,1701156768,13089.425288580002,86.0296263900018,53514.81101664001
2023-11-28,07:32:50.000,332,11063683,12845,0,1701156769,13089.472442749997,86.04372465000051,53514.90184920001
2023-11-28,07:32:51.000,332,11063708,13085,0,1701156770,13089.492651679997,86.00142987000436,53514.887874960004
2023-11-28,07:32:52.000,332,11063702,13005,0,1701156771,13089.526333230002,85.99438073999772,53514.8669136
2023-11-28,07:32:53.000,332,11063709,12805,0,1701156772,13089.472442749997,86.0296263900018,53514.78306816001
2023-11-28,07:32:54.000,332,11063714,13285,0,1701156773,13089.499387989992,85.98733160999836,53514.87390072
2023-11-28,07:32:55.000,332,11063674,13285,0,1701156774,13089.512860609997,86.04372465000051,53514.82499088
2023-11-28,07:32:56.000,332,11063725,12925,0,1701156775,13089.519596919992,86.03667552000115,53514.81800376
2023-11-28,07:32:57.000,332,11063745,13285,0,1701156776,13089.485915370002,86.04372465000051,53514.80402952
2023-11-28,07:32:58.000,332,11063696,13085,0,1701156777,13089.506124300002,86.02257726000244,53514.7970424
2023-11-28,07:32:59.000,332,11063664,13125,0,1701156778,13089.566751090002,86.02257726000244,53514.84595224
2023-11-28,07:33:00.000,332,11063722,13005,0,1701156779,13089.553278469997,86.00847900000372,53514.85293936
2023-11-28,07:33:01.000,332,11063758,13245,0,1701156780,13089.573487399997,85.98733160999836,53514.838965120005
2023-11-28,07:33:02.000,332,11063673,13405,0,1701156781,13089.586960020002,86.02257726000244,53514.85992648001
2023-11-28,07:33:03.000,332,11063688,13125,0,1701156782,13089.526333230002,85.98733160999836,53514.7970424
2023-11-28,07:33:04.000,332,11063708,13045,0,1701156783,13089.485915370002,85.980282479999,53514.74813256
2023-11-28,07:33:05.000,332,11063712,13125,0,1701156784,13089.506124300002,85.97323334999965,53514.85293936
2023-11-28,07:33:06.000,332,11063701,12885,0,1701156785,13089.526333230002,86.00142987000436,53514.81800376
2023-11-28,07:33:07.000,332,11063696,13085,0,1701156786,13089.506124300002,85.96618422000029,53514.81800376
2023-11-28,07:33:08.000,332,11063710,12885,0,1701156787,13089.492651679997,85.95913509000093,53514.790055280006
2023-11-28,07:33:09.000,332,11063708,12845,0,1701156788,13089.499387989992,85.91684031000477,53514.78306816001
2023-11-28,07:33:10.000,332,11063679,13205,0,1701156789,13089.485915370002,85.90979117999814,53514.7970424
2023-11-28,07:33:11.000,332,11063704,12925,0,1701156790,13089.492651679997,85.95208596000157,53514.81800376
2023-11-28,07:33:12.000,332,11063710,12885,0,1701156791,13089.432024889997,85.93093857000349,53514.80402952
2023-11-28,07:33:13.000,332,11063727,13165,0,1701156792,13089.425288580002,85.90979117999814,53514.82499088
2023-11-28,07:33:14.000,332,11063742,13125,0,1701156793,13089.512860609997,85.89569291999942,53514.88088784001
2023-11-28,07:33:15.000,332,11063705,12885,0,1701156794,13089.465706440002,85.88864379000006,53514.838965120005
2023-11-28,07:33:16.000,332,11063756,13245,0,1701156795,13089.465706440002,85.88864379000006,53514.887874960004
2023-11-28,07:33:17.000,332,11063697,12885,0,1701156796,13089.411815959997,85.86749640000198,53514.78306816001
2023-11-28,07:33:18.000,332,11063745,13125,0,1701156797,13089.438761199992,85.90979117999814,53514.78306816001
2023-11-28,07:33:19.000,332,11063692,13205,0,1701156798,13089.411815959997,85.87454553000134,53514.78306816001
2023-11-28,07:33:20.000,332,11063687,12965,0,1701156799,13089.438761199992,85.87454553000134,53514.81800376
2023-11-28,07:33:21.000,332,11063711,13005,0,1701156800,13089.418552269992,85.8463490100039,53514.838965120005
2023-11-28,07:33:22.000,332,11063714,13125,0,1701156801,13089.405079650001,85.86749640000198,53514.8669136
2023-11-28,07:33:23.000,332,11063699,13125,0,1701156802,13089.432024889997,85.88864379000006,53514.83197800001
2023-11-28,07:33:24.000,332,11063736,12965,0,1701156803,13089.492651679997,85.83929988000455,53514.92979768001
2023-11-28,07:33:25.000,332,11063691,13325,0,1701156804,13089.465706440002,85.87454553000134,53514.84595224
2023-11-28,07:33:26.000,332,11063714,12845,0,1701156805,13089.438761199992,85.85339814000326,53514.7970424
2023-11-28,07:33:27.000,332,11063686,13085,0,1701156806,13089.371398099996,85.8815946600007,53514.75511968
2023-11-28,07:33:28.000,332,11063701,13285,0,1701156807,13089.411815959997,85.86044727000262,53514.769093920004
2023-11-28,07:33:29.000,332,11063709,12645,0,1701156808,13089.438761199992,85.8463490100039,53514.75511968
2023-11-28,07:33:30.000,332,11063701,12925,0,1701156809,13089.465706440002,85.83225074999791,53514.78306816001
2023-11-28,07:33:31.000,332,11063685,12765,0,1701156810,13089.438761199992,85.87454553000134,53514.80402952
2023-11-28,07:33:32.000,332,11063697,13165,0,1701156811,13089.458970129992,85.90274204999878,53514.84595224
2023-11-28,07:33:33.000,332,11063759,13125,0,1701156812,13089.438761199992,85.88864379000006,53514.76210680001
2023-11-28,07:33:34.000,332,11063732,12805,0,1701156813,13089.485915370002,85.92388944000413,53514.78306816001
2023-11-28,07:33:35.000,332,11063714,12765,0,1701156814,13089.445497510002,85.89569291999942,53514.81800376
2023-11-28,07:33:36.000,332,11063722,13005,0,1701156815,13089.445497510002,85.86044727000262,53514.790055280006
2023-11-28,07:33:37.000,332,11063689,12685,0,1701156816,13089.506124300002,85.90274204999878,53514.80402952
2023-11-28,07:33:38.000,332,11063725,13125,0,1701156817,13089.472442749997,85.93093857000349,53514.741145440006
2023-11-28,07:33:39.000,332,11063703,13125,0,1701156818,13089.492651679997,85.8815946600007,53514.7970424
2023-11-28,07:33:40.000,332,11063702,13085,0,1701156819,13089.539805849992,85.90274204999878,53514.81101664001
2023-11-28,07:33:41.000,332,11063731,13205,0,1701156820,13089.512860609997,85.90979117999814,53514.78306816001
2023-11-28,07:33:42.000,332,11063728,13085,0,1701156821,13089.506124300002,85.89569291999942,53514.77608104
2023-11-28,07:33:43.000,332,11063688,13045,0,1701156822,13089.485915370002,85.93093857000349,53514.7271712
2023-11-28,07:33:44.000,332,11063728,13125,0,1701156823,13089.499387989992,85.90274204999878,53514.70620984
2023-11-28,07:33:45.000,332,11063679,13445,0,1701156824,13089.553278469997,85.88864379000006,53514.78306816001
2023-11-28,07:33:46.000,332,11063735,13285,0,1701156825,13089.580223709992,85.88864379000006,53514.81800376
2023-11-28,07:33:47.000,332,11063715,12925,0,1701156826,13089.593696329997,85.88864379000006,53514.7970424
2023-11-28,07:33:48.000,332,11063754,13565,0,1701156827,13089.553278469997,85.89569291999942,53514.69922272
2023-11-28,07:33:49.000,332,11063720,13005,0,1701156828,13089.546542160002,85.8815946600007,53514.75511968
2023-11-28,07:33:50.000,332,11063714,13125,0,1701156829,13089.586960020002,85.86044727000262,53514.7271712
2023-11-28,07:33:51.000,332,11063695,13285,0,1701156830,13089.607168950002,85.86044727000262,53514.77608104
2023-11-28,07:33:52.000,332,11063741,12965,0,1701156831,13089.546542160002,85.81815248999919,53514.71319696001
2023-11-28,07:33:53.000,332,11063735,13285,0,1701156832,13089.560014779992,85.81110335999983,53514.720184080004
2023-11-28,07:33:54.000,332,11063701,13045,0,1701156833,13089.647586810002,85.82520161999855,53514.790055280006
2023-11-28,07:33:55.000,332,11063702,13045,0,1701156834,13089.627377880002,85.81110335999983,53514.790055280006
2023-11-28,07:33:56.000,332,11063718,13285,0,1701156835,13089.647586810002,85.83929988000455,53514.769093920004
2023-11-28,07:33:57.000,332,11063723,13325,0,1701156836,13089.593696329997,85.79700510000112,53514.720184080004
2023-11-28,07:33:58.000,332,11063675,12965,0,1701156837,13089.661059429993,85.80405423000047,53514.69922272
2023-11-28,07:33:59.000,332,11063724,12845,0,1701156838,13089.634114189997,85.81815248999919,53514.69922272
2023-11-28,07:34:00.000,332,11063719,12965,0,1701156839,13089.627377880002,85.80405423000047,53514.69223560001
2023-11-28,07:34:01.000,332,11063712,13125,0,1701156840,13089.708213600003,85.78995597000176,53514.74813256
2023-11-28,07:34:02.000,332,11063691,12845,0,1701156841,13089.714949909998,85.74061205999897,53514.769093920004
2023-11-28,07:34:03.000,332,11063717,13045,0,1701156842,13089.708213600003,85.76880858000368,53514.73415832001
2023-11-28,07:34:04.000,332,11063738,12965,0,1701156843,13089.789049319988,85.78995597000176,53514.85293936
2023-11-28,07:34:05.000,332,11063702,12805,0,1701156844,13089.768840389988,85.78995597000176,53514.838965120005
2023-11-28,07:34:06.000,332,11063700,12965,0,1701156845,13089.755367769998,85.75471031999768,53514.71319696001
2023-11-28,07:34:07.000,332,11063707,12885,0,1701156846,13089.708213600003,85.78995597000176,53514.73415832001
2023-11-28,07:34:08.000,332,11063762,13005,0,1701156847,13089.721686219993,85.76880858000368,53514.70620984
2023-11-28,07:34:09.000,332,11063727,13365,0,1701156848,13089.762104079993,85.78995597000176,53514.769093920004
2023-11-28,07:34:10.000,332,11063719,12885,0,1701156849,13089.735158839998,85.72651380000025,53514.80402952
2023-11-28,07:34:11.000,332,11063692,13605,0,1701156850,13089.775576699998,85.71241554000153,53514.84595224
2023-11-28,07:34:12.000,332,11063746,12965,0,1701156851,13089.755367769998,85.75471031999768,53514.81101664001
2023-11-28,07:34:13.000,332,11063712,13005,0,1701156852,13089.714949909998,85.73356292999961,53514.71319696001
2023-11-28,07:34:14.000,332,11063762,13285,0,1701156853,13089.694740979998,85.71241554000153,53514.78306816001
2023-11-28,07:34:15.000,332,11063719,12885,0,1701156854,13089.735158839998,85.69126815000345,53514.75511968
2023-11-28,07:34:16.000,332,11063729,13205,0,1701156855,13089.714949909998,85.69831728000281,53514.69922272
2023-11-28,07:34:17.000,332,11063731,13205,0,1701156856,13089.674532049998,85.6842190200041,53514.69922272
2023-11-28,07:34:18.000,332,11063685,12845,0,1701156857,13089.701477289993,85.69126815000345,53514.7271712
2023-11-28,07:34:19.000,332,11063721,12725,0,1701156858,13089.714949909998,85.6842190200041,53514.75511968
2023-11-28,07:34:20.000,332,11063703,13205,0,1701156859,13089.762104079993,85.66307162999874,53514.769093920004
2023-11-28,07:34:21.000,332,11063667,12965,0,1701156860,13089.748631459988,85.6701207599981,53514.720184080004
2023-11-28,07:34:22.000,332,11063706,13205,0,1701156861,13089.728422529988,85.69831728000281,53514.69922272
2023-11-28,07:34:23.000,332,11063745,13325,0,1701156862,13089.708213600003,85.6701207599981,53514.64332576001
2023-11-28,07:34:24.000,332,11063697,13005,0,1701156863,13089.681268359993,85.67716989000473,53514.66428712001
2023-11-28,07:34:25.000,332,11063759,12925,0,1701156864,13089.694740979998,85.66307162999874,53514.741145440006
2023-11-28,07:34:26.000,332,11063735,12925,0,1701156865,13089.728422529988,85.64897337000002,53514.720184080004
2023-11-28,07:34:27.000,332,11063731,13165,0,1701156866,13089.768840389988,85.65602249999938,53514.71319696001
2023-11-28,07:34:28.000,332,11063669,12925,0,1701156867,13089.762104079993,85.65602249999938,53514.74813256
2023-11-28,07:34:29.000,332,11063735,13085,0,1701156868,13089.721686219993,85.69126815000345,53514.720184080004
2023-11-28,07:34:30.000,332,11063746,13125,0,1701156869,13089.721686219993,85.6701207599981,53514.65031288
2023-11-28,07:34:31.000,332,11063749,12925,0,1701156870,13089.735158839998,85.64192424000066,53514.66428712001
2023-11-28,07:34:32.000,332,11063700,12965,0,1701156871,13089.694740979998,85.70536641000217,53514.64332576001
2023-11-28,07:34:33.000,332,11063725,12925,0,1701156872,13089.688004670003,85.70536641000217,53514.622364400006
2023-11-28,07:34:34.000,332,11063720,13165,0,1701156873,13089.762104079993,85.69126815000345,53514.741145440006
2023-11-28,07:34:35.000,332,11063724,13485,0,1701156874,13089.789049319988,85.6701207599981,53514.720184080004
2023-11-28,07:34:36.000,332,11063750,12965,0,1701156875,13089.762104079993,85.69126815000345,53514.720184080004
2023-11-28,07:34:37.000,332,11063717,12645,0,1701156876,13089.721686219993,85.64897337000002,53514.67826136
2023-11-28,07:34:38.000,332,11063686,13005,0,1701156877,13089.701477289993,85.66307162999874,53514.70620984
2023-11-28,07:34:39.000,332,11063687,13245,0,1701156878,13089.755367769998,85.64897337000002,53514.71319696001
2023-11-28,07:34:40.000,332,11063704,12925,0,1701156879,13089.741895149993,85.6701207599981,53514.671274240005
2023-11-28,07:34:41.000,332,11063721,13325,0,1701156880,13089.741895149993,85.66307162999874,53514.720184080004
2023-11-28,07:34:42.000,332,11063703,13525,0,1701156881,13089.741895149993,85.6701207599981,53514.65031288
2023-11-28,07:34:43.000,332,11063708,13045,0,1701156882,13089.755367769998,85.64897337000002,53514.66428712001
2023-11-28,07:34:44.000,332,11063712,13165,0,1701156883,13089.721686219993,85.62077685000258,53514.69223560001
2023-11-28,07:34:45.000,332,11063729,12965,0,1701156884,13089.748631459988,85.6348751100013,53514.671274240005
2023-11-28,07:34:46.000,332,11063701,13125,0,1701156885,13089.708213600003,85.60667859000387,53514.68524848
2023-11-28,07:34:47.000,332,11063699,13045,0,1701156886,13089.640850499993,85.64897337000002,53514.62935152
2023-11-28,07:34:48.000,332,11063708,12925,0,1701156887,13089.640850499993,85.60667859000387,53514.61537728001
2023-11-28,07:34:49.000,332,11063690,13245,0,1701156888,13089.654323119998,85.62077685000258,53514.69223560001
2023-11-28,07:34:50.000,332,11063719,13205,0,1701156889,13089.681268359993,85.61372772000323,53514.75511968
2023-11-28,07:34:51.000,332,11063756,12925,0,1701156890,13089.748631459988,85.57848206999915,53514.73415832001
2023-11-28,07:34:52.000,332,11063711,13165,0,1701156891,13089.647586810002,85.5714329399998,53514.671274240005
2023-11-28,07:34:53.000,332,11063703,13045,0,1701156892,13089.620641569993,85.56438381000044,53514.64332576001
2023-11-28,07:34:54.000,332,11063708,12765,0,1701156893,13089.600432639993,85.56438381000044,53514.601403040004
2023-11-28,07:34:55.000,332,11063707,13005,0,1701156894,13089.593696329997,85.55733468000108,53514.671274240005
2023-11-28,07:34:56.000,332,11063699,12885,0,1701156895,13089.573487399997,85.55028555000172,53514.68524848
2023-11-28,07:34:57.000,332,11063692,13165,0,1701156896,13089.546542160002,85.54323642000236,53514.62935152
2023-11-28,07:34:58.000,332,11063717,12605,0,1701156897,13089.553278469997,85.50799076999829,53514.67826136
2023-11-28,07:34:59.000,332,11063747,12885,0,1701156898,13089.607168950002,85.50094163999893,53514.69223560001
2023-11-28,07:35:00.000,332,11063699,13165,0,1701156899,13089.560014779992,85.49389250999957,53514.622364400006
2023-11-28,07:35:01.000,332,11063766,13085,0,1701156900,13089.553278469997,85.48684338000021,53514.6573
2023-11-28,07:35:02.000,332,11063707,12805,0,1701156901,13089.506124300002,85.49389250999957,53514.60839016
2023-11-28,07:35:03.000,332,11063717,13205,0,1701156902,13089.479179059992,85.46569599000213,53514.53851896
2023-11-28,07:35:04.000,332,11063722,12645,0,1701156903,13089.485915370002,85.43045033999806,53514.55948032
2023-11-28,07:35:05.000,332,11063718,13285,0,1701156904,13089.499387989992,85.40225382000062,53514.62935152
2023-11-28,07:35:06.000,332,11063723,13045,0,1701156905,13089.472442749997,85.41635207999934,53514.6573
2023-11-28,07:35:07.000,332,11063713,13285,0,1701156906,13089.465706440002,85.36700817000383,53514.53153184
2023-11-28,07:35:08.000,332,11063733,12845,0,1701156907,13089.425288580002,85.40225382000062,53514.58044168
2023-11-28,07:35:09.000,332,11063720,12965,0,1701156908,13089.432024889997,85.35290990999783,53514.503583360005
2023-11-28,07:35:10.000,332,11063697,13045,0,1701156909,13089.405079650001,85.34586077999847,53514.552493200004
2023-11-28,07:35:11.000,332,11063714,12925,0,1701156910,13089.411815959997,85.33881164999912,53514.53153184
2023-11-28,07:35:12.000,332,11063746,12885,0,1701156911,13089.357925479992,85.31766426000104,53514.41973792
2023-11-28,07:35:13.000,332,11063726,13205,0,1701156912,13089.371398099996,85.31766426000104,53514.482622
2023-11-28,07:35:14.000,332,11063691,13125,0,1701156913,13089.445497510002,85.30356600000232,53514.573454560006
2023-11-28,07:35:15.000,332,11063717,13285,0,1701156914,13089.425288580002,85.28241861000424,53514.53153184
2023-11-28,07:35:16.000,332,11063740,12965,0,1701156915,13089.405079650001,85.24717296000017,53514.53153184
2023-11-28,07:35:17.000,332,11063692,13205,0,1701156916,13089.351189169996,85.28241861000424,53514.503583360005
2023-11-28,07:35:18.000,332,11063693,12925,0,1701156917,13089.391607029997,85.23307470000145,53514.46166064
2023-11-28,07:35:19.000,332,11063699,13205,0,1701156918,13089.391607029997,85.28241861000424,53514.433712160004
2023-11-28,07:35:20.000,332,11063713,13165,0,1701156919,13089.391607029997,85.24012383000081,53514.503583360005
2023-11-28,07:35:21.000,332,11063688,13085,0,1701156920,13089.391607029997,85.23307470000145,53514.503583360005
2023-11-28,07:35:22.000,332,11063714,12965,0,1701156921,13089.324243930001,85.21897644000273,53514.335892480005
2023-11-28,07:35:23.000,332,11063665,12965,0,1701156922,13089.330980239996,85.23307470000145,53514.41973792
2023-11-28,07:35:24.000,332,11063693,13125,0,1701156923,13089.357925479992,85.20487818000402,53514.503583360005
2023-11-28,07:35:25.000,332,11063740,13005,0,1701156924,13089.310771309996,85.19782905000466,53514.482622
2023-11-28,07:35:26.000,332,11063752,12965,0,1701156925,13089.344452860001,85.1766816599993,53514.454673520006
2023-11-28,07:35:27.000,332,11063754,12965,0,1701156926,13089.250144519996,85.21897644000273,53514.405763680006
2023-11-28,07:35:28.000,332,11063713,12965,0,1701156927,13089.277089759991,85.14848514000187,53514.4127508
2023-11-28,07:35:29.000,332,11063696,13045,0,1701156928,13089.317507619991,85.19782905000466,53514.41973792
2023-11-28,07:35:30.000,332,11063694,12965,0,1701156929,13089.330980239996,85.15553427000123,53514.51057048
2023-11-28,07:35:31.000,332,11063703,13125,0,1701156930,13089.277089759991,85.20487818000402,53514.405763680006
2023-11-28,07:35:32.000,332,11063681,13245,0,1701156931,13089.310771309996,85.15553427000123,53514.46166064
2023-11-28,07:35:33.000,332,11063726,12965,0,1701156932,13089.24340821,85.16963252999994,53514.405763680006
2023-11-28,07:35:34.000,332,11063719,13085,0,1701156933,13089.236671899991,85.15553427000123,53514.41973792
2023-11-28,07:35:35.000,332,11063740,12845,0,1701156934,13089.270353449996,85.14848514000187,53514.46166064
2023-11-28,07:35:36.000,332,11063686,13245,0,1701156935,13089.277089759991,85.14848514000187,53514.39178944
2023-11-28,07:35:37.000,332,11063709,12765,0,1701156936,13089.19625403999,85.18373078999866,53514.35685384001
2023-11-28,07:35:38.000,332,11063694,13005,0,1701156937,13089.283826070001,85.1766816599993,53514.42672504001
2023-11-28,07:35:39.000,332,11063714,12965,0,1701156938,13089.283826070001,85.16963252999994,53514.405763680006
2023-11-28,07:35:40.000,332,11063680,12805,0,1701156939,13089.317507619991,85.15553427000123,53514.433712160004
2023-11-28,07:35:41.000,332,11063729,13245,0,1701156940,13089.26361714,85.16258340000059,53514.39178944
2023-11-28,07:35:42.000,332,11063719,13085,0,1701156941,13089.297298689991,85.14143601000251,53514.37781520001
2023-11-28,07:35:43.000,332,11063729,13165,0,1701156942,13089.22319928,85.16258340000059,53514.34986672
2023-11-28,07:35:44.000,332,11063724,13285,0,1701156943,13089.24340821,85.14848514000187,53514.384802320004
2023-11-28,07:35:45.000,332,11063697,13205,0,1701156944,13089.26361714,85.19077991999802,53514.32890536001
2023-11-28,07:35:46.000,332,11063689,13005,0,1701156945,13089.344452860001,85.14848514000187,53514.37781520001
2023-11-28,07:35:47.000,332,11063715,12605,0,1701156946,13089.297298689991,85.14848514000187,53514.39877656001
2023-11-28,07:35:48.000,332,11063766,13005,0,1701156947,13089.304035000001,85.18373078999866,53514.36384096
2023-11-28,07:35:49.000,332,11063694,12845,0,1701156948,13089.304035000001,85.14143601000251,53514.41973792
2023-11-28,07:35:50.000,332,11063727,12965,0,1701156949,13089.324243930001,85.14143601000251,53514.384802320004
2023-11-28,07:35:51.000,332,11063707,12925,0,1701156950,13089.351189169996,85.15553427000123,53514.405763680006
2023-11-28,07:35:52.000,332,11063709,13085,0,1701156951,13089.344452860001,85.16963252999994,53514.286982640006
2023-11-28,07:35:53.000,332,11063661,13085,0,1701156952,13089.310771309996,85.14848514000187,53514.29396976
2023-11-28,07:35:54.000,332,11063722,13125,0,1701156953,13089.378134409992,85.10619035999844,53514.39877656001
2023-11-28,07:35:55.000,332,11063709,13285,0,1701156954,13089.378134409992,85.09914122999908,53514.4127508
2023-11-28,07:35:56.000,332,11063689,13005,0,1701156955,13089.405079650001,85.07094471000164,53514.39178944
2023-11-28,07:35:57.000,332,11063714,12965,0,1701156956,13089.283826070001,85.0427481900042,53514.34986672
2023-11-28,07:35:58.000,332,11063682,13285,0,1701156957,13089.344452860001,85.0427481900042,53514.34986672
2023-11-28,07:35:59.000,332,11063712,12805,0,1701156958,13089.304035000001,85.05684645000292,53514.286982640006
2023-11-28,07:36:00.000,332,11063664,13045,0,1701156959,13089.357925479992,85.06389558000228,53514.3428796
2023-11-28,07:36:01.000,332,11063707,13045,0,1701156960,13089.270353449996,85.03569906000484,53514.37781520001
2023-11-28,07:36:02.000,332,11063754,12925,0,1701156961,13089.357925479992,84.99340428000141,53514.39178944
2023-11-28,07:36:03.000,332,11063665,12765,0,1701156962,13089.337716549991,84.9793060200027,53514.34986672
2023-11-28,07:36:04.000,332,11063699,13445,0,1701156963,13089.330980239996,84.98635515000205,53514.4127508
2023-11-28,07:36:05.000,332,11063718,13005,0,1701156964,13089.290562379996,85.00045341000077,53514.384802320004
2023-11-28,07:36:06.000,332,11063721,13005,0,1701156965,13089.26361714,84.93701123999926,53514.36384096
2023-11-28,07:36:07.000,332,11063710,13125,0,1701156966,13089.18278142,84.95110949999798,53514.29396976
2023-11-28,07:36:08.000,332,11063737,12925,0,1701156967,13089.19625403999,84.95110949999798,53514.3428796
2023-11-28,07:36:09.000,332,11063722,13005,0,1701156968,13089.24340821,84.90176559000247,53514.36384096
2023-11-28,07:36:10.000,332,11063737,13125,0,1701156969,13089.229935589996,84.89471646000311,53514.3428796
2023-11-28,07:36:11.000,332,11063701,13165,0,1701156970,13089.169308799996,84.88061820000439,53514.36384096
2023-11-28,07:36:12.000,332,11063739,12925,0,1701156971,13089.169308799996,84.85242167999968,53514.39178944
2023-11-28,07:36:13.000,332,11063713,13125,0,1701156972,13089.088473079995,84.85947080999904,53514.30095688
2023-11-28,07:36:14.000,332,11063707,13125,0,1701156973,13089.068264149995,84.88061820000439,53514.31493112
2023-11-28,07:36:15.000,332,11063694,13005,0,1701156974,13089.068264149995,84.85242167999968,53514.35685384001
2023-11-28,07:36:16.000,332,11063712,12765,0,1701156975,13089.00090105,84.81717603000288,53514.266021280004
2023-11-28,07:36:17.000,332,11063714,12925,0,1701156976,13089.007637359995,84.85947080999904,53514.31493112
2023-11-28,07:36:18.000,332,11063729,13045,0,1701156977,13088.97395580999,84.8312742900016,53514.30794400001
2023-11-28,07:36:19.000,332,11063739,12925,0,1701156978,13089.03458259999,84.81012690000352,53514.35685384001
2023-11-28,07:36:20.000,332,11063731,12965,0,1701156979,13089.04131891,84.81717603000288,53514.39178944
2023-11-28,07:36:21.000,332,11063717,13045,0,1701156980,13088.99416473999,84.78897950999817,53514.36384096
2023-11-28,07:36:22.000,332,11063674,13085,0,1701156981,13088.99416473999,84.80307777000417,53514.286982640006
2023-11-28,07:36:23.000,332,11063728,13245,0,1701156982,13088.906592709995,84.80307777000417,53514.24505992
2023-11-28,07:36:24.000,332,11063699,13125,0,1701156983,13088.92006533,84.80307777000417,53514.22409856
2023-11-28,07:36:25.000,332,11063705,13125,0,1701156984,13088.96048319,84.78193037999881,53514.238072800006
2023-11-28,07:36:26.000,332,11063725,12925,0,1701156985,13088.987428429995,84.77488124999945,53514.2730084
2023-11-28,07:36:27.000,332,11063719,13325,0,1701156986,13088.967219499995,84.81012690000352,53514.25903416001
2023-11-28,07:36:28.000,332,11063667,13605,0,1701156987,13088.95374687999,84.80307777000417,53514.238072800006
2023-11-28,07:36:29.000,332,11063740,13285,0,1701156988,13089.007637359995,84.75373386000138,53514.24505992
2023-11-28,07:36:30.000,332,11063717,12925,0,1701156989,13089.007637359995,84.81012690000352,53514.168201600005
2023-11-28,07:36:31.000,332,11063684,12925,0,1701156990,13089.048055219995,84.78193037999881,53514.2031372
2023-11-28,07:36:32.000,332,11063726,12925,0,1701156991,13089.02110998,84.7960286400048,53514.133266
2023-11-28,07:36:33.000,332,11063719,13125,0,1701156992,13089.03458259999,84.74668473000202,53514.16121448001
2023-11-28,07:36:34.000,332,11063649,13125,0,1701156993,13089.11541831999,84.72553734000394,53514.266021280004
2023-11-28,07:36:35.000,332,11063754,13165,0,1701156994,13089.1019457,84.7678321200001,53514.25903416001
2023-11-28,07:36:36.000,332,11063695,13085,0,1701156995,13089.12215463,84.7325864700033,53514.22409856
2023-11-28,07:36:37.000,332,11063751,12925,0,1701156996,13089.048055219995,84.7325864700033,53514.18916296001
2023-11-28,07:36:38.000,332,11063721,12925,0,1701156997,13089.09520938999,84.72553734000394,53514.238072800006
2023-11-28,07:36:39.000,332,11063702,12965,0,1701156998,13089.09520938999,84.71143907999794,53514.16121448001
2023-11-28,07:36:40.000,332,11063711,12925,0,1701156999,13089.13562724999,84.70438994999859,53514.25204704
2023-11-28,07:36:41.000,332,11063719,12965,0,1701157000,13089.14236356,84.68324256000051,53514.21012432001
2023-11-28,07:36:42.000,332,11063708,13285,0,1701157001,13089.14236356,84.71143907999794,53514.23108568001
2023-11-28,07:36:43.000,332,11063710,13125,0,1701157002,13089.13562724999,84.66914430000179,53514.17518872
2023-11-28,07:36:44.000,332,11063692,12925,0,1701157003,13089.18278142,84.66209517000243,53514.2031372
2023-11-28,07:36:45.000,332,11063726,13125,0,1701157004,13089.14236356,84.64799691000371,53514.23108568001
2023-11-28,07:36:46.000,332,11063673,12765,0,1701157005,13089.12215463,84.68324256000051,53514.19615008
2023-11-28,07:36:47.000,332,11063721,13085,0,1701157006,13089.1019457,84.66914430000179,53514.21012432001
2023-11-28,07:36:48.000,332,11063744,13605,0,1701157007,13089.06152784,84.65504604000307,53514.2031372
2023-11-28,07:36:49.000,332,11063717,12925,0,1701157008,13089.149099869996,84.65504604000307,53514.217111440004
2023-11-28,07:36:50.000,332,11063647,13045,0,1701157009,13089.128890939995,84.62684951999836,53514.25204704
2023-11-28,07:36:51.000,332,11063718,13205,0,1701157010,13089.128890939995,84.64094778000435,53514.286982640006
2023-11-28,07:36:52.000,332,11063670,13245,0,1701157011,13089.12215463,84.65504604000307,53514.31493112
2023-11-28,07:36:53.000,332,11063694,12965,0,1701157012,13089.03458259999,84.60570213000028,53514.23108568001
2023-11-28,07:36:54.000,332,11063699,13205,0,1701157013,13089.05479152999,84.60570213000028,53514.217111440004
2023-11-28,07:36:55.000,332,11063735,13085,0,1701157014,13089.06152784,84.60570213000028,53514.238072800006
2023-11-28,07:36:56.000,332,11063710,13125,0,1701157015,13089.03458259999,84.61275125999964,53514.22409856
2023-11-28,07:36:57.000,332,11063709,13245,0,1701157016,13088.99416473999,84.619800389999,53514.19615008
2023-11-28,07:36:58.000,332,11063699,13365,0,1701157017,13089.00090105,84.56340735000413,53514.18217584
2023-11-28,07:36:59.000,332,11063673,13165,0,1701157018,13089.05479152999,84.57045648000349,53514.27999552001
2023-11-28,07:37:00.000,332,11063699,12805,0,1701157019,13089.06152784,84.5845547400022,53514.2730084
2023-11-28,07:37:01.000,332,11063762,13045,0,1701157020,13089.048055219995,84.56340735000413,53514.266021280004
2023-11-28,07:37:02.000,332,11063736,13005,0,1701157021,13089.05479152999,84.56340735000413,53514.25903416001
2023-11-28,07:37:03.000,332,11063709,12765,0,1701157022,13089.02110998,84.57045648000349,53514.14025312001
2023-11-28,07:37:04.000,332,11063644,13165,0,1701157023,13089.06152784,84.52816170000006,53514.217111440004
2023-11-28,07:37:05.000,332,11063740,12805,0,1701157024,13089.05479152999,84.54930908999813,53514.2031372
2023-11-28,07:37:06.000,332,11063681,12925,0,1701157025,13089.13562724999,84.57045648000349,53514.25903416001
2023-11-28,07:37:07.000,332,11063713,13005,0,1701157026,13089.17604510999,84.49996518000262,53514.30095688
2023-11-28,07:37:08.000,332,11063705,13205,0,1701157027,13089.18278142,84.5211125700007,53514.29396976
2023-11-28,07:37:09.000,332,11063697,13205,0,1701157028,13089.128890939995,84.50701431000198,53514.217111440004
2023-11-28,07:37:10.000,332,11063701,13325,0,1701157029,13089.108682009995,84.51406344000134,53514.217111440004
2023-11-28,07:37:11.000,332,11063695,13125,0,1701157030,13089.14236356,84.57750561000285,53514.27999552001
2023-11-28,07:37:12.000,332,11063698,13285,0,1701157031,13089.108682009995,84.53521082999941,53514.18916296001
2023-11-28,07:37:13.000,332,11063697,13405,0,1701157032,13089.13562724999,84.54225995999877,53514.21012432001
2023-11-28,07:37:14.000,332,11063730,13005,0,1701157033,13089.216462969991,84.54225995999877,53514.2730084
2023-11-28,07:37:15.000,332,11063705,13165,0,1701157034,13089.209726659996,84.51406344000134,53514.32191824
2023-11-28,07:37:16.000,332,11063735,13285,0,1701157035,13089.209726659996,84.4858669200039,53514.27999552001
2023-11-28,07:37:17.000,332,11063728,13605,0,1701157036,13089.229935589996,84.51406344000134,53514.286982640006
2023-11-28,07:37:18.000,332,11063722,13205,0,1701157037,13089.250144519996,84.46471952999855,53514.31493112
2023-11-28,07:37:19.000,332,11063731,13085,0,1701157038,13089.283826070001,84.45767039999919,53514.238072800006
2023-11-28,07:37:20.000,332,11063701,12765,0,1701157039,13089.24340821,84.47881779000454,53514.21012432001
2023-11-28,07:37:21.000,332,11063721,12925,0,1701157040,13089.256880829991,84.4858669200039,53514.30794400001
2023-11-28,07:37:22.000,332,11063741,13125,0,1701157041,13089.297298689991,84.4717686599979,53514.2730084
2023-11-28,07:37:23.000,332,11063710,12645,0,1701157042,13089.337716549991,84.45767039999919,53514.30095688
2023-11-28,07:37:24.000,332,11063735,13125,0,1701157043,13089.364661790001,84.45062126999983,53514.335892480005
2023-11-28,07:37:25.000,332,11063752,13085,0,1701157044,13089.378134409992,84.4717686599979,53514.34986672
2023-11-28,07:37:26.000,332,11063687,13125,0,1701157045,13089.398343339992,84.40832649000367,53514.36384096
2023-11-28,07:37:27.000,332,11063695,13205,0,1701157046,13089.310771309996,84.4717686599979,53514.25903416001
2023-11-28,07:37:28.000,332,11063686,13165,0,1701157047,13089.351189169996,84.42947388000175,53514.32191824
2023-11-28,07:37:29.000,332,11063772,13125,0,1701157048,13089.445497510002,84.41537562000303,53514.39178944
2023-11-28,07:37:30.000,332,11063705,12725,0,1701157049,13089.452233819997,84.36603171000024,53514.41973792
2023-11-28,07:37:31.000,332,11063726,12925,0,1701157050,13089.458970129992,84.40832649000367,53514.39877656001
2023-11-28,07:37:32.000,332,11063732,13005,0,1701157051,13089.472442749997,84.3378351900028,53514.37781520001
2023-11-28,07:37:33.000,332,11063726,13245,0,1701157052,13089.398343339992,84.35898258000088,53514.335892480005
2023-11-28,07:37:34.000,332,11063682,12925,0,1701157053,13089.458970129992,84.35193345000152,53514.35685384001
2023-11-28,07:37:35.000,332,11063693,12765,0,1701157054,13089.438761199992,84.35193345000152,53514.35685384001
2023-11-28,07:37:36.000,332,11063722,13205,0,1701157055,13089.445497510002,84.32373693000409,53514.36384096
2023-11-28,07:37:37.000,332,11063693,12925,0,1701157056,13089.384870720001,84.33078606000345,53514.335892480005
2023-11-28,07:37:38.000,332,11063702,13205,0,1701157057,13089.391607029997,84.29554040999938,53514.433712160004
2023-11-28,07:37:39.000,332,11063716,12805,0,1701157058,13089.445497510002,84.28144215000066,53514.405763680006
2023-11-28,07:37:40.000,332,11063693,13245,0,1701157059,13089.405079650001,84.22504910999851,53514.42672504001
2023-11-28,07:37:41.000,332,11063713,13365,0,1701157060,13089.324243930001,84.26029476000258,53514.42672504001
2023-11-28,07:37:42.000,332,11063671,13005,0,1701157061,13089.357925479992,84.21799997999915,53514.3428796
2023-11-28,07:37:43.000,332,11063681,12685,0,1701157062,13089.297298689991,84.19685259000107,53514.3428796
2023-11-28,07:37:44.000,332,11063725,13125,0,1701157063,13089.290562379996,84.18275433000235,53514.39877656001
2023-11-28,07:37:45.000,332,11063733,13205,0,1701157064,13089.270353449996,84.19685259000107,53514.4127508
2023-11-28,07:37:46.000,332,11063684,13125,0,1701157065,13089.304035000001,84.18980346000171,53514.46166064
2023-11-28,07:37:47.000,332,11063727,12765,0,1701157066,13089.189517729996,84.16160694000428,53514.37781520001
2023-11-28,07:37:48.000,332,11063695,13205,0,1701157067,13089.19625403999,84.175705200003,53514.335892480005
2023-11-28,07:37:49.000,332,11063706,13045,0,1701157068,13089.216462969991,84.15455781000492,53514.44069928
2023-11-28,07:37:50.000,332,11063678,12765,0,1701157069,13089.216462969991,84.11931216000085,53514.37781520001
2023-11-28,07:37:51.000,332,11063709,13165,0,1701157070,13089.18278142,84.09816477000277,53514.384802320004
2023-11-28,07:37:52.000,332,11063692,12765,0,1701157071,13089.09520938999,84.08406651000405,53514.335892480005
2023-11-28,07:37:53.000,332,11063702,12925,0,1701157072,13089.13562724999,84.10521390000213,53514.37781520001
2023-11-28,07:37:54.000,332,11063682,13285,0,1701157073,13089.16257249,84.04882085999998,53514.44768640001
2023-11-28,07:37:55.000,332,11063736,13205,0,1701157074,13089.16257249,84.09816477000277,53514.46864776
2023-11-28,07:37:56.000,332,11063739,13085,0,1701157075,13089.17604510999,84.05586998999934,53514.405763680006
2023-11-28,07:37:57.000,332,11063756,13085,0,1701157076,13089.09520938999,84.08406651000405,53514.35685384001
2023-11-28,07:37:58.000,332,11063729,13165,0,1701157077,13089.09520938999,84.05586998999934,53514.4127508
2023-11-28,07:37:59.000,332,11063688,12685,0,1701157078,13089.12215463,84.0276734700019,53514.41973792
2023-11-28,07:38:00.000,332,11063748,13205,0,1701157079,13089.13562724999,83.98537868999847,53514.37082808
2023-11-28,07:38:01.000,332,11063730,13085,0,1701157080,13089.11541831999,84.04882085999998,53514.36384096
2023-11-28,07:38:02.000,332,11063731,13285,0,1701157081,13089.11541831999,84.04177173000062,53514.36384096
2023-11-28,07:38:03.000,332,11063717,13045,0,1701157082,13089.12215463,84.01357521000318,53514.35685384001
2023-11-28,07:38:04.000,332,11063736,13085,0,1701157083,13089.149099869996,83.98537868999847,53514.42672504001
2023-11-28,07:38:05.000,332,11063711,13125,0,1701157084,13089.12215463,83.99242781999783,53514.35685384001
2023-11-28,07:38:06.000,332,11063763,13165,0,1701157085,13089.128890939995,83.97832955999911,53514.3428796
2023-11-28,07:38:07.000,332,11063757,13165,0,1701157086,13089.04131891,83.95718217000103,53514.27999552001
2023-11-28,07:38:08.000,332,11063722,13045,0,1701157087,13089.05479152999,83.94308391000231,53514.29396976
2023-11-28,07:38:09.000,332,11063719,12925,0,1701157088,13089.068264149995,83.96423130000039,53514.39178944
2023-11-28,07:38:10.000,332,11063773,13205,0,1701157089,13089.12215463,83.95013304000167,53514.39178944
2023-11-28,07:38:11.000,332,11063747,12605,0,1701157090,13089.108682009995,83.95718217000103,53514.39877656001
2023-11-28,07:38:12.000,332,11063713,12965,0,1701157091,13089.09520938999,83.95013304000167,53514.39877656001
2023-11-28,07:38:13.000,332,11063732,13285,0,1701157092,13089.068264149995,83.94308391000231,53514.30794400001
2023-11-28,07:38:14.000,332,11063769,12965,0,1701157093,13089.06152784,83.94308391000231,53514.30794400001
2023-11-28,07:38:15.000,332,11063724,12805,0,1701157094,13089.12215463,83.92193652000424,53514.3428796
2023-11-28,07:38:16.000,332,11063738,13205,0,1701157095,13089.09520938999,83.90783825999824,53514.36384096
2023-11-28,07:38:17.000,332,11063733,12805,0,1701157096,13089.07500045999,83.9289856500036,53514.31493112
2023-11-28,07:38:18.000,332,11063716,13045,0,1701157097,13089.05479152999,83.92193652000424,53514.286982640006
2023-11-28,07:38:19.000,332,11063716,12965,0,1701157098,13089.06152784,83.91488739000488,53514.286982640006
2023-11-28,07:38:20.000,332,11063709,13005,0,1701157099,13089.14236356,83.86554348000209,53514.32191824
2023-11-28,07:38:21.000,332,11063726,13365,0,1701157100,13089.149099869996,83.93603478000296,53514.335892480005
2023-11-28,07:38:22.000,332,11063752,13085,0,1701157101,13089.13562724999,83.91488739000488,53514.31493112
2023-11-28,07:38:23.000,332,11063733,12845,0,1701157102,13089.08173677,83.8796417400008,53514.32191824
2023-11-28,07:38:24.000,332,11063714,12925,0,1701157103,13089.09520938999,83.87259261000145,53514.286982640006
2023-11-28,07:38:25.000,332,11063714,13285,0,1701157104,13089.149099869996,83.86554348000209,53514.39178944
2023-11-28,07:38:26.000,332,11063737,12725,0,1701157105,13089.12215463,83.8796417400008,53514.36384096
2023-11-28,07:38:27.000,332,11063740,13125,0,1701157106,13089.13562724999,83.88669087000017,53514.37082808
2023-11-28,07:38:28.000,332,11063758,13005,0,1701157107,13089.06152784,83.84439609000401,53514.31493112
2023-11-28,07:38:29.000,332,11063715,12565,0,1701157108,13089.088473079995,83.82324869999866,53514.39877656001
2023-11-28,07:38:30.000,332,11063749,13005,0,1701157109,13089.07500045999,83.7809539200025,53514.36384096
2023-11-28,07:38:31.000,332,11063753,13005,0,1701157110,13089.09520938999,83.8161995699993,53514.39178944
2023-11-28,07:38:32.000,332,11063713,13245,0,1701157111,13089.04131891,83.8161995699993,53514.31493112
2023-11-28,07:38:33.000,332,11063743,13205,0,1701157112,13089.048055219995,83.80915043999994,53514.36384096
2023-11-28,07:38:34.000,332,11063751,12925,0,1701157113,13089.068264149995,83.78800305000186,53514.36384096
2023-11-28,07:38:35.000,332,11063698,12965,0,1701157114,13089.03458259999,83.77390479000314,53514.41973792
2023-11-28,07:38:36.000,332,11063722,13125,0,1701157115,13089.05479152999,83.75275739999779,53514.36384096
2023-11-28,07:38:37.000,332,11063766,13005,0,1701157116,13089.00090105,83.74570826999843,53514.29396976
2023-11-28,07:38:38.000,332,11063791,13125,0,1701157117,13089.01437366999,83.74570826999843,53514.32191824
2023-11-28,07:38:39.000,332,11063681,12925,0,1701157118,13089.027846289995,83.73161000999971,53514.335892480005
2023-11-28,07:38:40.000,332,11063672,12845,0,1701157119,13089.05479152999,83.73161000999971,53514.30095688
2023-11-28,07:38:41.000,332,11063710,12725,0,1701157120,13089.048055219995,83.73865913999907,53514.31493112
2023-11-28,07:38:42.000,332,11063712,13125,0,1701157121,13089.048055219995,83.72456088000035,53514.29396976
2023-11-28,07:38:43.000,332,11063715,13285,0,1701157122,13089.048055219995,83.717511750001,53514.2730084
2023-11-28,07:38:44.000,332,11063732,12925,0,1701157123,13089.068264149995,83.77390479000314,53514.335892480005
2023-11-28,07:38:45.000,332,11063702,12885,0,1701157124,13089.06152784,83.73161000999971,53514.335892480005
2023-11-28,07:38:46.000,332,11063697,13285,0,1701157125,13089.088473079995,83.71046262000164,53514.25204704
2023-11-28,07:38:47.000,332,11063693,13005,0,1701157126,13089.048055219995,83.73161000999971,53514.18916296001
2023-11-28,07:38:48.000,332,11063712,13085,0,1701157127,13089.06152784,83.71046262000164,53514.168201600005
2023-11-28,07:38:49.000,332,11063716,13005,0,1701157128,13089.088473079995,83.71046262000164,53514.24505992
2023-11-28,07:38:50.000,332,11063743,13325,0,1701157129,13089.1019457,83.70341349000228,53514.25204704
2023-11-28,07:38:51.000,332,11063746,13085,0,1701157130,13089.1019457,83.6822661000042,53514.2730084
2023-11-28,07:38:52.000,332,11063734,13125,0,1701157131,13089.11541831999,83.70341349000228,53514.266021280004
2023-11-28,07:38:53.000,332,11063713,12885,0,1701157132,13089.04131891,83.73865913999907,53514.15422736
2023-11-28,07:38:54.000,332,11063700,13045,0,1701157133,13089.088473079995,83.717511750001,53514.18217584
2023-11-28,07:38:55.000,332,11063696,13085,0,1701157134,13089.06152784,83.73161000999971,53514.25903416001
2023-11-28,07:38:56.000,332,11063709,12925,0,1701157135,13089.06152784,83.68931523000356,53514.19615008
2023-11-28,07:38:57.000,332,11063736,13285,0,1701157136,13089.00090105,83.69636436000292,53514.10531752
2023-11-28,07:38:58.000,332,11063771,13045,0,1701157137,13089.048055219995,83.717511750001,53514.14724024
2023-11-28,07:38:59.000,332,11063691,12965,0,1701157138,13089.13562724999,83.6681678399982,53514.266021280004
2023-11-28,07:39:00.000,332,11063732,12885,0,1701157139,13089.1019457,83.63997132000077,53514.24505992
2023-11-28,07:39:01.000,332,11063711,13285,0,1701157140,13089.108682009995,83.66111870999885,53514.22409856
2023-11-28,07:39:02.000,332,11063711,12965,0,1701157141,13089.08173677,83.717511750001,53514.168201600005
2023-11-28,07:39:03.000,332,11063698,13125,0,1701157142,13089.04131891,83.717511750001,53514.133266
2023-11-28,07:39:04.000,332,11063726,13165,0,1701157143,13089.01437366999,83.71046262000164,53514.119291760006
2023-11-28,07:39:05.000,332,11063712,12805,0,1701157144,13089.07500045999,83.64702045000013,53514.23108568001
2023-11-28,07:39:06.000,332,11063704,12925,0,1701157145,13089.068264149995,83.63292219000141,53514.168201600005
2023-11-28,07:39:07.000,332,11063701,13005,0,1701157146,13089.08173677,83.63292219000141,53514.217111440004
2023-11-28,07:39:08.000,332,11063700,13045,0,1701157147,13089.03458259999,83.70341349000228,53514.22409856
2023-11-28,07:39:09.000,332,11063688,13205,0,1701157148,13089.04131891,83.61177480000333,53514.25204704
2023-11-28,07:39:10.000,332,11063700,12965,0,1701157149,13089.01437366999,83.59767654000461,53514.24505992
2023-11-28,07:39:11.000,332,11063695,12765,0,1701157150,13089.027846289995,83.61177480000333,53514.18916296001
2023-11-28,07:39:12.000,332,11063698,13245,0,1701157151,13088.987428429995,83.61177480000333,53514.15422736
2023-11-28,07:39:13.000,332,11063729,13125,0,1701157152,13088.96048319,83.60472567000397,53514.168201600005
2023-11-28,07:39:14.000,332,11063734,12805,0,1701157153,13089.048055219995,83.58357827999862,53514.25903416001
2023-11-28,07:39:15.000,332,11063704,12725,0,1701157154,13089.03458259999,83.55538176000118,53514.266021280004
2023-11-28,07:39:16.000,332,11063718,12965,0,1701157155,13088.96048319,83.52718524000375,53514.25903416001
2023-11-28,07:39:17.000,332,11063712,12965,0,1701157156,13088.98069212,83.4707922000016,53514.19615008
2023-11-28,07:39:18.000,332,11063705,13285,0,1701157157,13088.967219499995,83.49898871999903,53514.217111440004
2023-11-28,07:39:19.000,332,11063758,13405,0,1701157158,13088.926801639995,83.48489046000032,53514.217111440004
2023-11-28,07:39:20.000,332,11063703,13085,0,1701157159,13088.95374687999,83.44259568000416,53514.2730084
2023-11-28,07:39:21.000,332,11063717,13485,0,1701157160,13088.98069212,83.44964481000352,53514.286982640006
2023-11-28,07:39:22.000,332,11063719,13285,0,1701157161,13088.926801639995,83.44259568000416,53514.25204704
2023-11-28,07:39:23.000,332,11063730,12845,0,1701157162,13088.97395580999,83.44964481000352,53514.18916296001
2023-11-28,07:39:24.000,332,11063708,12925,0,1701157163,13088.947010569995,83.42849741999817,53514.18916296001
2023-11-28,07:39:25.000,332,11063723,13005,0,1701157164,13088.98069212,83.40030090000073,53514.217111440004
2023-11-28,07:39:26.000,332,11063698,12885,0,1701157165,13088.97395580999,83.40030090000073,53514.23108568001
2023-11-28,07:39:27.000,332,11063703,12925,0,1701157166,13088.926801639995,83.39325177000137,53514.18916296001
2023-11-28,07:39:28.000,332,11063706,13165,0,1701157167,13088.89312008999,83.38620264000201,53514.18217584
2023-11-28,07:39:29.000,332,11063737,12925,0,1701157168,13088.8998564,83.44259568000416,53514.17518872
2023-11-28,07:39:30.000,332,11063717,13245,0,1701157169,13088.93353794999,83.41439915999945,53514.17518872
2023-11-28,07:39:31.000,332,11063704,13085,0,1701157170,13088.97395580999,83.40030090000073,53514.19615008
2023-11-28,07:39:32.000,332,11063712,13125,0,1701157171,13088.95374687999,83.41439915999945,53514.18217584
2023-11-28,07:39:33.000,332,11063686,12965,0,1701157172,13088.89312008999,83.4355465500048,53514.09134328001
2023-11-28,07:39:34.000,332,11063705,13285,0,1701157173,13088.91332901999,83.40030090000073,53514.133266
2023-11-28,07:39:35.000,332,11063743,13085,0,1701157174,13088.947010569995,83.4355465500048,53514.11230464001
2023-11-28,07:39:36.000,332,11063720,13205,0,1701157175,13088.92006533,83.4355465500048,53514.119291760006
2023-11-28,07:39:37.000,332,11063730,12965,0,1701157176,13088.87964747,83.4707922000016,53514.07736904
2023-11-28,07:39:38.000,332,11063697,12925,0,1701157177,13088.92006533,83.4707922000016,53514.070381920006
2023-11-28,07:39:39.000,332,11063735,12965,0,1701157178,13088.98069212,83.47784133000096,53514.15422736
2023-11-28,07:39:40.000,332,11063743,12925,0,1701157179,13088.95374687999,83.47784133000096,53514.168201600005
2023-11-28,07:39:41.000,332,11063717,13085,0,1701157180,13088.98069212,83.4355465500048,53514.14025312001
2023-11-28,07:39:42.000,332,11063775,13165,0,1701157181,13089.01437366999,83.44259568000416,53514.18916296001
2023-11-28,07:39:43.000,332,11063702,13085,0,1701157182,13088.93353794999,83.48489046000032,53514.06339480001
2023-11-28,07:39:44.000,332,11063717,13285,0,1701157183,13088.97395580999,83.49193958999967,53514.06339480001
2023-11-28,07:39:45.000,332,11063703,12965,0,1701157184,13088.96048319,83.49193958999967,53514.06339480001
2023-11-28,07:39:46.000,332,11063695,13085,0,1701157185,13089.03458259999,83.45669394000288,53514.14025312001
2023-11-28,07:39:47.000,332,11063720,13165,0,1701157186,13089.08173677,83.51308697999775,53514.168201600005
2023-11-28,07:39:48.000,332,11063725,13165,0,1701157187,13089.07500045999,83.49193958999967,53514.15422736
2023-11-28,07:39:49.000,332,11063733,13245,0,1701157188,13089.06152784,83.51308697999775,53514.15422736
2023-11-28,07:39:50.000,332,11063682,13045,0,1701157189,13088.99416473999,83.51308697999775,53514.09134328001
2023-11-28,07:39:51.000,332,11063700,12885,0,1701157190,13089.048055219995,83.52013611000439,53514.14025312001
2023-11-28,07:39:52.000,332,11063724,13205,0,1701157191,13089.01437366999,83.48489046000032,53514.098330400004
2023-11-28,07:39:53.000,332,11063691,13125,0,1701157192,13088.99416473999,83.54833263000182,53514.09134328001
2023-11-28,07:39:54.000,332,11063759,13005,0,1701157193,13089.108682009995,83.4707922000016,53514.15422736
2023-11-28,07:39:55.000,332,11063711,13205,0,1701157194,13089.06152784,83.50603784999839,53514.14025312001
2023-11-28,07:39:56.000,332,11063723,13005,0,1701157195,13089.15583617999,83.4707922000016,53514.23108568001
2023-11-28,07:39:57.000,332,11063741,13125,0,1701157196,13089.06152784,83.51308697999775,53514.17518872
2023-11-28,07:39:58.000,332,11063707,12845,0,1701157197,13089.07500045999,83.46374307000224,53514.23108568001
2023-11-28,07:39:59.000,332,11063769,12965,0,1701157198,13089.088473079995,83.4707922000016,53514.14025312001
2023-11-28,07:40:00.000,332,11063686,12725,0,1701157199,13089.11541831999,83.4355465500048,53514.14724024
2023-11-28,07:40:01.000,332,11063725,12885,0,1701157200,13089.068264149995,83.46374307000224,53514.16121448001
2023-11-28,07:40:02.000,332,11063736,12885,0,1701157201,13089.08173677,83.4355465500048,53514.14025312001
2023-11-28,07:40:03.000,332,11063719,12845,0,1701157202,13089.088473079995,83.4355465500048,53514.16121448001
2023-11-28,07:40:04.000,332,11063732,13205,0,1701157203,13089.17604510999,83.42849741999817,53514.22409856
2023-11-28,07:40:05.000,332,11063711,12925,0,1701157204,13089.13562724999,83.45669394000288,53514.16121448001
2023-11-28,07:40:06.000,332,11063744,13125,0,1701157205,13089.16257249,83.45669394000288,53514.12627888
2023-11-28,07:40:07.000,332,11063672,13085,0,1701157206,13089.088473079995,83.45669394000288,53514.10531752
2023-11-28,07:40:08.000,332,11063703,12725,0,1701157207,13089.12215463,83.4707922000016,53514.049420560004
2023-11-28,07:40:09.000,332,11063744,13245,0,1701157208,13089.189517729996,83.44259568000416,53514.119291760006
2023-11-28,07:40:10.000,332,11063745,13325,0,1701157209,13089.189517729996,83.41439915999945,53514.15422736
2023-11-28,07:40:11.000,332,11063707,13045,0,1701157210,13089.209726659996,83.44259568000416,53514.21012432001
2023-11-28,07:40:12.000,332,11063712,13085,0,1701157211,13089.20299035,83.44964481000352,53514.15422736
2023-11-28,07:40:13.000,332,11063680,13365,0,1701157212,13089.149099869996,83.44259568000416,53514.119291760006
2023-11-28,07:40:14.000,332,11063679,12965,0,1701157213,13089.17604510999,83.45669394000288,53514.14025312001
2023-11-28,07:40:15.000,332,11063711,13325,0,1701157214,13089.16257249,83.46374307000224,53514.18217584
2023-11-28,07:40:16.000,332,11063698,13165,0,1701157215,13089.12215463,83.45669394000288,53514.05640768
2023-11-28,07:40:17.000,332,11063739,12765,0,1701157216,13089.19625403999,83.4355465500048,53514.11230464001
2023-11-28,07:40:18.000,332,11063716,13285,0,1701157217,13089.283826070001,83.4355465500048,53514.2031372
2023-11-28,07:40:19.000,332,11063728,12965,0,1701157218,13089.297298689991,83.4355465500048,53514.15422736
2023-11-28,07:40:20.000,332,11063692,12805,0,1701157219,13089.236671899991,83.44964481000352,53514.14724024
2023-11-28,07:40:21.000,332,11063737,13045,0,1701157220,13089.277089759991,83.46374307000224,53514.23108568001
2023-11-28,07:40:22.000,332,11063733,13165,0,1701157221,13089.290562379996,83.44259568000416,53514.168201600005
2023-11-28,07:40:23.000,332,11063680,13205,0,1701157222,13089.26361714,83.4355465500048,53514.12627888
2023-11-28,07:40:24.000,332,11063746,13325,0,1701157223,13089.283826070001,83.40735003000009,53514.098330400004
2023-11-28,07:40:25.000,332,11063748,12965,0,1701157224,13089.351189169996,83.38620264000201,53514.19615008
2023-11-28,07:40:26.000,332,11063692,13445,0,1701157225,13089.418552269992,83.36505525000393,53514.17518872
2023-11-28,07:40:27.000,332,11063688,12605,0,1701157226,13089.378134409992,83.39325177000137,53514.14025312001
2023-11-28,07:40:28.000,332,11063709,13165,0,1701157227,13089.371398099996,83.35800612000457,53514.14724024
2023-11-28,07:40:29.000,332,11063674,12925,0,1701157228,13089.398343339992,83.37915351000265,53514.18217584
2023-11-28,07:40:30.000,332,11063751,13045,0,1701157229,13089.405079650001,83.36505525000393,53514.21012432001
2023-11-28,07:40:31.000,332,11063749,13005,0,1701157230,13089.398343339992,83.35095698999794,53514.18217584
2023-11-28,07:40:32.000,332,11063751,13045,0,1701157231,13089.371398099996,83.31571134000114,53514.15422736
2023-11-28,07:40:33.000,332,11063721,13125,0,1701157232,13089.371398099996,83.35095698999794,53514.21012432001
2023-11-28,07:40:34.000,332,11063733,13205,0,1701157233,13089.445497510002,83.32980959999986,53514.286982640006
2023-11-28,07:40:35.000,332,11063730,13085,0,1701157234,13089.452233819997,83.30161308000243,53514.2730084
2023-11-28,07:40:36.000,332,11063723,13325,0,1701157235,13089.438761199992,83.30866221000178,53514.27999552001
2023-11-28,07:40:37.000,332,11063726,12925,0,1701157236,13089.384870720001,83.30866221000178,53514.266021280004
2023-11-28,07:40:38.000,332,11063732,13165,0,1701157237,13089.445497510002,83.32980959999986,53514.29396976
2023-11-28,07:40:39.000,332,11063737,13245,0,1701157238,13089.438761199992,83.31571134000114,53514.286982640006
2023-11-28,07:40:40.000,332,11063707,13405,0,1701157239,13089.479179059992,83.30161308000243,53514.29396976
2023-11-28,07:40:41.000,332,11063737,13165,0,1701157240,13089.452233819997,83.27341655999771,53514.32890536001
2023-11-28,07:40:42.000,332,11063724,13285,0,1701157241,13089.458970129992,83.30866221000178,53514.23108568001
2023-11-28,07:40:43.000,332,11063715,13205,0,1701157242,13089.425288580002,83.29456395000307,53514.32890536001
2023-11-28,07:40:44.000,332,11063703,13365,0,1701157243,13089.519596919992,83.24522004000028,53514.3428796
2023-11-28,07:40:45.000,332,11063703,13285,0,1701157244,13089.485915370002,83.23817091000092,53514.3428796
2023-11-28,07:40:46.000,332,11063760,13245,0,1701157245,13089.472442749997,83.20292526000412,53514.29396976
2023-11-28,07:40:47.000,332,11063742,13085,0,1701157246,13089.472442749997,83.2240726500022,53514.31493112
2023-11-28,07:40:48.000,332,11063712,12965,0,1701157247,13089.425288580002,83.20997439000348,53514.25903416001
2023-11-28,07:40:49.000,332,11063707,13445,0,1701157248,13089.452233819997,83.21702352000284,53514.32890536001
2023-11-28,07:40:50.000,332,11063710,13125,0,1701157249,13089.519596919992,83.2240726500022,53514.42672504001
2023-11-28,07:40:51.000,332,11063681,13045,0,1701157250,13089.472442749997,83.2240726500022,53514.39178944
2023-11-28,07:40:52.000,332,11063713,12965,0,1701157251,13089.499387989992,83.23817091000092,53514.39178944
2023-11-28,07:40:53.000,332,11063798,13245,0,1701157252,13089.432024889997,83.20292526000412,53514.39178944
2023-11-28,07:40:54.000,332,11063687,13085,0,1701157253,13089.465706440002,83.19587613000476,53514.42672504001
2023-11-28,07:40:55.000,332,11063714,13005,0,1701157254,13089.418552269992,83.26636742999835,53514.384802320004
2023-11-28,07:40:56.000,332,11063695,13245,0,1701157255,13089.526333230002,83.23112178000156,53514.47563488001
2023-11-28,07:40:57.000,332,11063745,13285,0,1701157256,13089.506124300002,83.25226916999964,53514.41973792
2023-11-28,07:40:58.000,332,11063779,13325,0,1701157257,13089.506124300002,83.26636742999835,53514.44069928
2023-11-28,07:40:59.000,332,11063715,13285,0,1701157258,13089.512860609997,83.27341655999771,53514.39877656001
2023-11-28,07:41:00.000,332,11063688,13085,0,1701157259,13089.560014779992,83.28751482000371,53514.47563488001
2023-11-28,07:41:01.000,332,11063721,13045,0,1701157260,13089.573487399997,83.259318299999,53514.482622
2023-11-28,07:41:02.000,332,11063659,13125,0,1701157261,13089.600432639993,83.24522004000028,53514.44768640001
2023-11-28,07:41:03.000,332,11063737,13165,0,1701157262,13089.586960020002,83.28751482000371,53514.433712160004
2023-11-28,07:41:04.000,332,11063706,13205,0,1701157263,13089.560014779992,83.24522004000028,53514.433712160004
2023-11-28,07:41:05.000,332,11063737,13085,0,1701157264,13089.593696329997,83.28046569000435,53514.44069928
2023-11-28,07:41:06.000,332,11063707,12885,0,1701157265,13089.688004670003,83.25226916999964,53514.51057048
2023-11-28,07:41:07.000,332,11063737,13005,0,1701157266,13089.694740979998,83.26636742999835,53514.48960912
2023-11-28,07:41:08.000,332,11063691,13245,0,1701157267,13089.728422529988,83.21702352000284,53514.5175576
2023-11-28,07:41:09.000,332,11063703,12885,0,1701157268,13089.721686219993,83.21702352000284,53514.48960912
2023-11-28,07:41:10.000,332,11063722,13125,0,1701157269,13089.688004670003,83.20997439000348,53514.39877656001
2023-11-28,07:41:11.000,332,11063728,13005,0,1701157270,13089.768840389988,83.2240726500022,53514.48960912
2023-11-28,07:41:12.000,332,11063762,13085,0,1701157271,13089.708213600003,83.23817091000092,53514.42672504001
2023-11-28,07:41:13.000,332,11063703,13285,0,1701157272,13089.688004670003,83.27341655999771,53514.4127508
2023-11-28,07:41:14.000,332,11063729,13125,0,1701157273,13089.795785629998,83.20997439000348,53514.54550608001
2023-11-28,07:41:15.000,332,11063683,13205,0,1701157274,13089.768840389988,83.20997439000348,53514.61537728001
2023-11-28,07:41:16.000,332,11063700,12845,0,1701157275,13089.762104079993,83.20292526000412,53514.53153184
2023-11-28,07:41:17.000,332,11063735,13245,0,1701157276,13089.748631459988,83.20997439000348,53514.53153184
2023-11-28,07:41:18.000,332,11063701,13125,0,1701157277,13089.741895149993,83.2240726500022,53514.52454472001
2023-11-28,07:41:19.000,332,11063700,12925,0,1701157278,13089.741895149993,83.20292526000412,53514.53851896
2023-11-28,07:41:20.000,332,11063717,12925,0,1701157279,13089.755367769998,83.18177786999877,53514.5175576
2023-11-28,07:41:21.000,332,11063715,13125,0,1701157280,13089.755367769998,83.16063048000069,53514.55948032
2023-11-28,07:41:22.000,332,11063709,13165,0,1701157281,13089.728422529988,83.19587613000476,53514.59441592001
2023-11-28,07:41:23.000,332,11063710,13085,0,1701157282,13089.728422529988,83.21702352000284,53514.573454560006
2023-11-28,07:41:24.000,332,11063730,12885,0,1701157283,13089.755367769998,83.16767961000005,53514.5874288
2023-11-28,07:41:25.000,332,11063720,13085,0,1701157284,13089.735158839998,83.15358135000133,53514.58044168
2023-11-28,07:41:26.000,332,11063733,13005,0,1701157285,13089.721686219993,83.16063048000069,53514.58044168
2023-11-28,07:41:27.000,332,11063721,12765,0,1701157286,13089.688004670003,83.16063048000069,53514.54550608001
2023-11-28,07:41:28.000,332,11063727,12925,0,1701157287,13089.688004670003,83.08309005000046,53514.58044168
2023-11-28,07:41:29.000,332,11063696,13005,0,1701157288,13089.755367769998,83.1112865699979,53514.601403040004
2023-11-28,07:41:30.000,332,11063717,12765,0,1701157289,13089.849676109989,83.05489353000303,53514.6573
2023-11-28,07:41:31.000,332,11063675,12805,0,1701157290,13089.795785629998,83.05489353000303,53514.62935152
2023-11-28,07:41:32.000,332,11063711,13165,0,1701157291,13089.836203489998,83.00554962000024,53514.65031288
2023-11-28,07:41:33.000,332,11063762,13285,0,1701157292,13089.741895149993,83.06194266000239,53514.52454472001
2023-11-28,07:41:34.000,332,11063728,12925,0,1701157293,13089.789049319988,83.02669700999832,53514.59441592001
2023-11-28,07:41:35.000,332,11063714,13045,0,1701157294,13089.802521939993,83.02669700999832,53514.60839016
2023-11-28,07:41:36.000,332,11063670,13005,0,1701157295,13089.842939799993,83.00554962000024,53514.61537728001
2023-11-28,07:41:37.000,332,11063710,13485,0,1701157296,13089.795785629998,82.9773531000028,53514.67826136
2023-11-28,07:41:38.000,332,11063730,13285,0,1701157297,13089.802521939993,83.01964787999896,53514.601403040004
2023-11-28,07:41:39.000,332,11063696,13045,0,1701157298,13089.789049319988,83.02669700999832,53514.54550608001
2023-11-28,07:41:40.000,332,11063756,13205,0,1701157299,13089.829467179989,82.99850049000088,53514.65031288
2023-11-28,07:41:41.000,332,11063724,13125,0,1701157300,13089.802521939993,82.98440223000216,53514.671274240005
2023-11-28,07:41:42.000,332,11063694,12765,0,1701157301,13089.809258249988,82.99850049000088,53514.5874288
2023-11-28,07:41:43.000,332,11063734,13205,0,1701157302,13089.735158839998,82.98440223000216,53514.56646744001
2023-11-28,07:41:44.000,332,11063713,12965,0,1701157303,13089.728422529988,82.94210744999873,53514.54550608001
2023-11-28,07:41:45.000,332,11063733,13085,0,1701157304,13089.721686219993,82.94915657999809,53514.66428712001
2023-11-28,07:41:46.000,332,11063751,13325,0,1701157305,13089.762104079993,82.99145136000152,53514.6573
2023-11-28,07:41:47.000,332,11063739,12725,0,1701157306,13089.728422529988,82.99145136000152,53514.66428712001
2023-11-28,07:41:48.000,332,11063778,13245,0,1701157307,13089.667795740002,82.99145136000152,53514.601403040004
2023-11-28,07:41:49.000,332,11063712,12925,0,1701157308,13089.694740979998,83.03374613999767,53514.573454560006
2023-11-28,07:41:50.000,332,11063732,13005,0,1701157309,13089.674532049998,82.99145136000152,53514.552493200004
2023-11-28,07:41:51.000,332,11063708,13045,0,1701157310,13089.681268359993,83.00554962000024,53514.573454560006
2023-11-28,07:41:52.000,332,11063706,13045,0,1701157311,13089.613905259997,83.04784440000367,53514.552493200004
2023-11-28,07:41:53.000,332,11063722,12845,0,1701157312,13089.661059429993,83.01964787999896,53514.58044168
2023-11-28,07:41:54.000,332,11063705,13045,0,1701157313,13089.708213600003,83.04784440000367,53514.61537728001
2023-11-28,07:41:55.000,332,11063691,12845,0,1701157314,13089.741895149993,83.02669700999832,53514.60839016
2023-11-28,07:41:56.000,332,11063707,13005,0,1701157315,13089.728422529988,83.06194266000239,53514.5874288
2023-11-28,07:41:57.000,332,11063741,13165,0,1701157316,13089.701477289993,83.05489353000303,53514.48960912
2023-11-28,07:41:58.000,332,11063714,13085,0,1701157317,13089.748631459988,83.04784440000367,53514.552493200004
2023-11-28,07:41:59.000,332,11063774,13125,0,1701157318,13089.748631459988,83.05489353000303,53514.53851896
2023-11-28,07:42:00.000,332,11063705,13005,0,1701157319,13089.782313009993,83.06194266000239,53514.51057048
2023-11-28,07:42:01.000,332,11063740,12925,0,1701157320,13089.815994559998,83.08309005000046,53514.5874288
2023-11-28,07:42:02.000,332,11063736,12805,0,1701157321,13089.869885039989,83.1253848300039,53514.573454560006
2023-11-28,07:42:03.000,332,11063721,13085,0,1701157322,13089.856412419998,83.09013917999982,53514.5175576
2023-11-28,07:42:04.000,332,11063766,13085,0,1701157323,13089.910302899989,83.13948309000261,53514.56646744001
2023-11-28,07:42:05.000,332,11063732,13125,0,1701157324,13089.977665999999,83.11833570000454,53514.552493200004
2023-11-28,07:42:06.000,332,11063676,12805,0,1701157325,13089.97092968999,83.0760409200011,53514.503583360005
2023-11-28,07:42:07.000,332,11063703,12965,0,1701157326,13089.950720759989,83.10423743999854,53514.44768640001
2023-11-28,07:42:08.000,332,11063673,12965,0,1701157327,13089.977665999999,83.1112865699979,53514.55948032
2023-11-28,07:42:09.000,332,11063723,12925,0,1701157328,13090.07197433999,83.09718830999918,53514.573454560006
2023-11-28,07:42:10.000,332,11063746,12885,0,1701157329,13090.11239219999,83.10423743999854,53514.5874288
2023-11-28,07:42:11.000,332,11063712,13085,0,1701157330,13090.146073749995,83.06899179000175,53514.5874288
2023-11-28,07:42:12.000,332,11063691,12845,0,1701157331,13090.15281005999,83.05489353000303,53514.62935152
2023-11-28,07:42:13.000,332,11063725,13005,0,1701157332,13090.11912851,83.1112865699979,53514.53153184
2023-11-28,07:42:14.000,332,11063709,12845,0,1701157333,13090.19996423,83.06194266000239,53514.64332576001
2023-11-28,07:42:15.000,332,11063727,12885,0,1701157334,13090.22017316,83.03374613999767,53514.61537728001
2023-11-28,07:42:16.000,332,11063754,13205,0,1701157335,13090.25385470999,83.04784440000367,53514.65031288
2023-11-28,07:42:17.000,332,11063726,13125,0,1701157336,13090.23364577999,82.99850049000088,53514.64332576001
2023-11-28,07:42:18.000,332,11063742,13205,0,1701157337,13090.247118399995,83.01964787999896,53514.62935152
2023-11-28,07:42:19.000,332,11063724,12965,0,1701157338,13090.33469042999,83.0125987499996,53514.69223560001
2023-11-28,07:42:20.000,332,11063682,13045,0,1701157339,13090.31448149999,82.99145136000152,53514.70620984
2023-11-28,07:42:21.000,332,11063690,13005,0,1701157340,13090.32121781,82.97030397000344,53514.69922272
2023-11-28,07:42:22.000,332,11063749,13285,0,1701157341,13090.30100888,82.99850049000088,53514.671274240005
2023-11-28,07:42:23.000,332,11063703,13205,0,1701157342,13090.287536259995,82.97030397000344,53514.68524848
2023-11-28,07:42:24.000,332,11063683,13205,0,1701157343,13090.27406363999,82.95620571000472,53514.69223560001
2023-11-28,07:42:25.000,332,11063695,13365,0,1701157344,13090.31448149999,82.99145136000152,53514.73415832001
2023-11-28,07:42:26.000,332,11063739,13045,0,1701157345,13090.33469042999,82.94915657999809,53514.78306816001
2023-11-28,07:42:27.000,332,11063718,12805,0,1701157346,13090.307745189995,82.93505831999937,53514.74813256
2023-11-28,07:42:28.000,332,11063739,13325,0,1701157347,13090.32121781,82.94915657999809,53514.720184080004
2023-11-28,07:42:29.000,332,11063748,12765,0,1701157348,13090.29427256999,82.94210744999873,53514.73415832001
2023-11-28,07:42:30.000,332,11063723,13045,0,1701157349,13090.287536259995,82.96325484000408,53514.741145440006
2023-11-28,07:42:31.000,332,11063724,13085,0,1701157350,13090.23364577999,82.93505831999937,53514.76210680001
2023-11-28,07:42:32.000,332,11063746,13245,0,1701157351,13090.24038209,82.94915657999809,53514.7271712
2023-11-28,07:42:33.000,332,11063697,13125,0,1701157352,13090.247118399995,82.89981267000258,53514.75511968
2023-11-28,07:42:34.000,332,11063716,13205,0,1701157353,13090.307745189995,82.85046875999979,53514.78306816001
2023-11-28,07:42:35.000,332,11063740,12845,0,1701157354,13090.307745189995,82.85046875999979,53514.77608104
2023-11-28,07:42:36.000,332,11063741,12725,0,1701157355,13090.27406363999,82.87161614999786,53514.81800376
2023-11-28,07:42:37.000,332,11063756,13045,0,1701157356,13090.21343684999,82.84341963000043,53514.71319696001
2023-11-28,07:42:38.000,332,11063698,13005,0,1701157357,13090.22017316,82.80817398000363,53514.75511968
2023-11-28,07:42:39.000,332,11063768,12965,0,1701157358,13090.25385470999,82.79407572000491,53514.7970424
2023-11-28,07:42:40.000,332,11063747,13165,0,1701157359,13090.24038209,82.80817398000363,53514.7271712
2023-11-28,07:42:41.000,332,11063759,13325,0,1701157360,13090.287536259995,82.7658792000002,53514.790055280006
2023-11-28,07:42:42.000,332,11063714,12845,0,1701157361,13090.22017316,82.80112485000427,53514.69223560001
2023-11-28,07:42:43.000,332,11063679,13285,0,1701157362,13090.247118399995,82.77997745999892,53514.720184080004
2023-11-28,07:42:44.000,332,11063723,12925,0,1701157363,13090.327954119995,82.7658792000002,53514.80402952
2023-11-28,07:42:45.000,332,11063751,12685,0,1701157364,13090.31448149999,82.70948615999805,53514.81101664001
2023-11-28,07:42:46.000,332,11063689,12925,0,1701157365,13090.267327329995,82.70243702999869,53514.741145440006
2023-11-28,07:42:47.000,332,11063750,12965,0,1701157366,13090.26059102,82.70243702999869,53514.671274240005
2023-11-28,07:42:48.000,332,11063711,12885,0,1701157367,13090.247118399995,82.68833876999997,53514.68524848
2023-11-28,07:42:49.000,332,11063719,13005,0,1701157368,13090.307745189995,82.67424051000125,53514.76210680001
2023-11-28,07:42:50.000,332,11063744,13005,0,1701157369,13090.30100888,82.66014225000254,53514.790055280006
2023-11-28,07:42:51.000,332,11063712,13285,0,1701157370,13090.287536259995,82.63194572999782,53514.80402952
2023-11-28,07:42:52.000,332,11063736,13285,0,1701157371,13090.27406363999,82.63194572999782,53514.769093920004
2023-11-28,07:42:53.000,332,11063711,13205,0,1701157372,13090.22017316,82.6178474699991,53514.70620984
2023-11-28,07:42:54.000,332,11063723,13245,0,1701157373,13090.247118399995,82.61079833999975,53514.69223560001
2023-11-28,07:42:55.000,332,11063672,13165,0,1701157374,13090.226909469995,82.57555269000295,53514.78306816001
2023-11-28,07:42:56.000,332,11063711,13285,0,1701157375,13090.25385470999,82.58965095000167,53514.73415832001
2023-11-28,07:42:57.000,332,11063707,13085,0,1701157376,13090.1797553,82.59670008000103,53514.69223560001
2023-11-28,07:42:58.000,332,11063705,13285,0,1701157377,13090.19996423,82.58260182000231,53514.73415832001
2023-11-28,07:42:59.000,332,11063680,13085,0,1701157378,13090.247118399995,82.54030703999888,53514.75511968
2023-11-28,07:43:00.000,332,11063724,12885,0,1701157379,13090.25385470999,82.53325790999952,53514.71319696001
2023-11-28,07:43:01.000,332,11063731,12805,0,1701157380,13090.21343684999,82.49096313000337,53514.769093920004
2023-11-28,07:43:02.000,332,11063677,13325,0,1701157381,13090.19322791999,82.51211052000144,53514.71319696001
2023-11-28,07:43:03.000,332,11063715,12965,0,1701157382,13090.15281005999,82.5191596500008,53514.6573
2023-11-28,07:43:04.000,332,11063720,13045,0,1701157383,13090.166282679995,82.49801226000272,53514.69922272
2023-11-28,07:43:05.000,332,11063733,13245,0,1701157384,13090.105655889995,82.5191596500008,53514.67826136
2023-11-28,07:43:06.000,332,11063741,13125,0,1701157385,13090.13260112999,82.49801226000272,53514.76210680001
2023-11-28,07:43:07.000,332,11063737,13325,0,1701157386,13090.166282679995,82.483914000004,53514.77608104
2023-11-28,07:43:08.000,332,11063726,13045,0,1701157387,13090.13933744,82.46276660999865,53514.76210680001
2023-11-28,07:43:09.000,332,11063719,12965,0,1701157388,13090.05176540999,82.49096313000337,53514.69922272
2023-11-28,07:43:10.000,332,11063688,13045,0,1701157389,13090.07871065,82.44866834999993,53514.741145440006
2023-11-28,07:43:11.000,332,11063666,13285,0,1701157390,13090.03829279,82.4204718300025,53514.7271712
2023-11-28,07:43:12.000,332,11063746,13245,0,1701157391,13089.964193379994,82.44866834999993,53514.68524848
2023-11-28,07:43:13.000,332,11063734,13485,0,1701157392,13089.950720759989,82.43457009000122,53514.71319696001
2023-11-28,07:43:14.000,332,11063716,13205,0,1701157393,13090.01134754999,82.39932444000442,53514.81800376
2023-11-28,07:43:15.000,332,11063703,13125,0,1701157394,13089.99113861999,82.39932444000442,53514.83197800001
2023-11-28,07:43:16.000,332,11063688,13045,0,1701157395,13089.977665999999,82.39932444000442,53514.78306816001
2023-11-28,07:43:17.000,332,11063732,13005,0,1701157396,13089.876621349998,82.39227530999779,53514.720184080004
2023-11-28,07:43:18.000,332,11063697,13005,0,1701157397,13089.876621349998,82.40637357000378,53514.74813256
2023-11-28,07:43:19.000,332,11063752,13125,0,1701157398,13089.883357659994,82.37112791999971,53514.74813256
2023-11-28,07:43:20.000,332,11063699,12925,0,1701157399,13089.849676109989,82.37112791999971,53514.73415832001
2023-11-28,07:43:21.000,332,11063681,12805,0,1701157400,13089.849676109989,82.40637357000378,53514.741145440006
2023-11-28,07:43:22.000,332,11063669,12925,0,1701157401,13089.809258249988,82.38522617999843,53514.75511968
2023-11-28,07:43:23.000,332,11063714,13085,0,1701157402,13089.802521939993,82.37817704999907,53514.70620984
2023-11-28,07:43:24.000,332,11063730,12805,0,1701157403,13089.856412419998,82.37817704999907,53514.74813256
2023-11-28,07:43:25.000,332,11063729,12925,0,1701157404,13089.849676109989,82.37112791999971,53514.769093920004
2023-11-28,07:43:26.000,332,11063747,13205,0,1701157405,13089.789049319988,82.37817704999907,53514.741145440006
2023-11-28,07:43:27.000,332,11063744,13165,0,1701157406,13089.755367769998,82.38522617999843,53514.63633864
2023-11-28,07:43:28.000,332,11063739,13525,0,1701157407,13089.755367769998,82.34998053000163,53514.67826136
2023-11-28,07:43:29.000,332,11063745,12725,0,1701157408,13089.741895149993,82.42752096000186,53514.65031288
2023-11-28,07:43:30.000,332,11063726,13045,0,1701157409,13089.842939799993,82.39227530999779,53514.75511968
2023-11-28,07:43:31.000,332,11063752,13045,0,1701157410,13089.815994559998,82.35702966000099,53514.66428712001
2023-11-28,07:43:32.000,332,11063702,13125,0,1701157411,13089.856412419998,82.37112791999971,53514.71319696001
2023-11-28,07:43:33.000,332,11063752,12645,0,1701157412,13089.829467179989,82.37817704999907,53514.62935152
2023-11-28,07:43:34.000,332,11063767,13165,0,1701157413,13089.890093969989,82.34998053000163,53514.70620984
2023-11-28,07:43:35.000,332,11063747,13045,0,1701157414,13089.896830279999,82.38522617999843,53514.65031288
2023-11-28,07:43:36.000,332,11063742,13525,0,1701157415,13089.876621349998,82.34293140000227,53514.69223560001
2023-11-28,07:43:37.000,332,11063742,12925,0,1701157416,13089.849676109989,82.37112791999971,53514.63633864
2023-11-28,07:43:38.000,332,11063722,13005,0,1701157417,13089.863148729994,82.35702966000099,53514.671274240005
2023-11-28,07:43:39.000,332,11063687,12925,0,1701157418,13089.910302899989,82.35702966000099,53514.69922272
2023-11-28,07:43:40.000,332,11063754,12805,0,1701157419,13089.869885039989,82.35702966000099,53514.720184080004
2023-11-28,07:43:41.000,332,11063738,12885,0,1701157420,13089.903566589994,82.3217840100042,53514.67826136
2023-11-28,07:43:42.000,332,11063747,12925,0,1701157421,13089.856412419998,82.3076857499982,53514.69223560001
2023-11-28,07:43:43.000,332,11063720,13485,0,1701157422,13089.815994559998,82.34293140000227,53514.622364400006
2023-11-28,07:43:44.000,332,11063682,12925,0,1701157423,13089.809258249988,82.34293140000227,53514.60839016
2023-11-28,07:43:45.000,332,11063702,13245,0,1701157424,13089.815994559998,82.3217840100042,53514.671274240005
2023-11-28,07:43:46.000,332,11063662,13045,0,1701157425,13089.849676109989,82.2724401000014,53514.7271712
2023-11-28,07:43:47.000,332,11063698,13085,0,1701157426,13089.842939799993,82.27948923000076,53514.68524848
2023-11-28,07:43:48.000,332,11063716,12685,0,1701157427,13089.789049319988,82.26539097000204,53514.69223560001
2023-11-28,07:43:49.000,332,11063700,12885,0,1701157428,13089.809258249988,82.2724401000014,53514.77608104
2023-11-28,07:43:50.000,332,11063740,13405,0,1701157429,13089.782313009993,82.23014531999797,53514.73415832001
2023-11-28,07:43:51.000,332,11063724,13165,0,1701157430,13089.762104079993,82.23719445000461,53514.7271712
2023-11-28,07:43:52.000,332,11063730,13085,0,1701157431,13089.708213600003,82.20194880000054,53514.68524848
2023-11-28,07:43:53.000,332,11063708,13085,0,1701157432,13089.688004670003,82.23014531999797,53514.71319696001
2023-11-28,07:43:54.000,332,11063670,13085,0,1701157433,13089.735158839998,82.2089979299999,53514.73415832001
2023-11-28,07:43:55.000,332,11063716,13125,0,1701157434,13089.647586810002,82.19489967000118,53514.69922272
2023-11-28,07:43:56.000,332,11063710,13125,0,1701157435,13089.681268359993,82.16670315000374,53514.790055280006
2023-11-28,07:43:57.000,332,11063737,13165,0,1701157436,13089.620641569993,82.16670315000374,53514.71319696001
2023-11-28,07:43:58.000,332,11063686,12965,0,1701157437,13089.607168950002,82.13850662999903,53514.68524848
2023-11-28,07:43:59.000,332,11063746,12925,0,1701157438,13089.560014779992,82.16670315000374,53514.69223560001
2023-11-28,07:44:00.000,332,11063733,13085,0,1701157439,13089.499387989992,82.15260488999775,53514.69922272
2023-11-28,07:44:01.000,332,11063690,13285,0,1701157440,13089.553278469997,82.13850662999903,53514.70620984
2023-11-28,07:44:02.000,332,11063734,13005,0,1701157441,13089.512860609997,82.14555575999839,53514.720184080004
2023-11-28,07:44:03.000,332,11063751,12925,0,1701157442,13089.465706440002,82.08211359000416,53514.67826136
2023-11-28,07:44:04.000,332,11063748,12965,0,1701157443,13089.479179059992,82.12440837000031,53514.720184080004
2023-11-28,07:44:05.000,332,11063738,13045,0,1701157444,13089.411815959997,82.13145749999967,53514.70620984
2023-11-28,07:44:06.000,332,11063747,12765,0,1701157445,13089.391607029997,82.08916272000351,53514.671274240005
2023-11-28,07:44:07.000,332,11063745,12885,0,1701157446,13089.344452860001,82.10326098000223,53514.68524848
2023-11-28,07:44:08.000,332,11063716,13085,0,1701157447,13089.277089759991,82.01162229000329,53514.58044168
2023-11-28,07:44:09.000,332,11063689,13365,0,1701157448,13089.290562379996,82.10326098000223,53514.64332576001
2023-11-28,07:44:10.000,332,11063732,13165,0,1701157449,13089.250144519996,82.0609661999988,53514.62935152
2023-11-28,07:44:11.000,332,11063702,13285,0,1701157450,13089.256880829991,82.09621185000287,53514.65031288
2023-11-28,07:44:12.000,332,11063706,13085,0,1701157451,13089.250144519996,82.0609661999988,53514.68524848
2023-11-28,07:44:13.000,332,11063714,12885,0,1701157452,13089.189517729996,82.08211359000416,53514.56646744001
2023-11-28,07:44:14.000,332,11063705,12805,0,1701157453,13089.216462969991,82.11031011000159,53514.60839016
2023-11-28,07:44:15.000,332,11063732,12925,0,1701157454,13089.20299035,82.11031011000159,53514.622364400006
2023-11-28,07:44:16.000,332,11063710,13165,0,1701157455,13089.216462969991,82.08211359000416,53514.56646744001
2023-11-28,07:44:17.000,332,11063739,12885,0,1701157456,13089.149099869996,82.12440837000031,53514.552493200004
2023-11-28,07:44:18.000,332,11063715,13005,0,1701157457,13089.169308799996,82.11735924000095,53514.573454560006
2023-11-28,07:44:19.000,332,11063685,13085,0,1701157458,13089.229935589996,82.11735924000095,53514.63633864
2023-11-28,07:44:20.000,332,11063661,13165,0,1701157459,13089.209726659996,82.11031011000159,53514.573454560006
2023-11-28,07:44:21.000,332,11063718,13205,0,1701157460,13089.209726659996,82.13850662999903,53514.55948032
2023-11-28,07:44:22.000,332,11063758,13125,0,1701157461,13089.24340821,82.09621185000287,53514.503583360005
2023-11-28,07:44:23.000,332,11063681,13125,0,1701157462,13089.17604510999,82.13850662999903,53514.482622
2023-11-28,07:44:24.000,332,11063748,12965,0,1701157463,13089.209726659996,82.08916272000351,53514.482622
2023-11-28,07:44:25.000,332,11063717,12965,0,1701157464,13089.24340821,82.09621185000287,53514.53153184
2023-11-28,07:44:26.000,332,11063745,13045,0,1701157465,13089.304035000001,82.09621185000287,53514.552493200004
2023-11-28,07:44:27.000,332,11063706,13165,0,1701157466,13089.22319928,82.06801532999816,53514.482622
2023-11-28,07:44:28.000,332,11063715,13245,0,1701157467,13089.250144519996,82.04686794000008,53514.52454472001
2023-11-28,07:44:29.000,332,11063705,13085,0,1701157468,13089.270353449996,82.03981881000072,53514.49659624001
2023-11-28,07:44:30.000,332,11063700,13085,0,1701157469,13089.256880829991,82.05391706999944,53514.49659624001
2023-11-28,07:44:31.000,332,11063761,13245,0,1701157470,13089.24340821,82.0609661999988,53514.5175576
2023-11-28,07:44:32.000,332,11063716,13245,0,1701157471,13089.189517729996,82.06801532999816,53514.44069928
2023-11-28,07:44:33.000,332,11063740,12805,0,1701157472,13089.189517729996,82.08916272000351,53514.44768640001
2023-11-28,07:44:34.000,332,11063731,12605,0,1701157473,13089.270353449996,82.03276968000137,53514.53851896
2023-11-28,07:44:35.000,332,11063714,13405,0,1701157474,13089.250144519996,82.08211359000416,53514.55948032
2023-11-28,07:44:36.000,332,11063693,13045,0,1701157475,13089.24340821,82.04686794000008,53514.59441592001
2023-11-28,07:44:37.000,332,11063694,12845,0,1701157476,13089.19625403999,82.08211359000416,53514.46166064
2023-11-28,07:44:38.000,332,11063706,12925,0,1701157477,13089.19625403999,82.03981881000072,53514.482622
2023-11-28,07:44:39.000,332,11063692,12885,0,1701157478,13089.216462969991,82.06801532999816,53514.53851896
2023-11-28,07:44:40.000,332,11063721,12685,0,1701157479,13089.189517729996,82.03276968000137,53514.51057048
2023-11-28,07:44:41.000,332,11063697,13005,0,1701157480,13089.13562724999,82.06801532999816,53514.53153184
2023-11-28,07:44:42.000,332,11063757,12965,0,1701157481,13089.189517729996,82.03981881000072,53514.52454472001
2023-11-28,07:44:43.000,332,11063713,13365,0,1701157482,13089.17604510999,82.01162229000329,53514.48960912
2023-11-28,07:44:44.000,332,11063717,13085,0,1701157483,13089.169308799996,82.01867142000265,53514.56646744001
2023-11-28,07:44:45.000,332,11063755,12765,0,1701157484,13089.11541831999,82.03981881000072,53514.552493200004
2023-11-28,07:44:46.000,332,11063703,12965,0,1701157485,13089.128890939995,81.96932750999986,53514.53153184
2023-11-28,07:44:47.000,332,11063748,13125,0,1701157486,13088.99416473999,81.99752403000457,53514.46166064
2023-11-28,07:44:48.000,332,11063729,12845,0,1701157487,13089.02110998,81.99752403000457,53514.49659624001
2023-11-28,07:44:49.000,332,11063725,13045,0,1701157488,13089.048055219995,81.96932750999986,53514.53851896
2023-11-28,07:44:50.000,332,11063726,13205,0,1701157489,13089.048055219995,81.9622783800005,53514.53851896
2023-11-28,07:44:51.000,332,11063689,13205,0,1701157490,13089.00090105,81.91998360000434,53514.52454472001
2023-11-28,07:44:52.000,332,11063743,13165,0,1701157491,13089.02110998,81.9270327300037,53514.51057048
2023-11-28,07:44:53.000,332,11063669,12925,0,1701157492,13088.8998564,81.90588533999835,53514.433712160004
2023-11-28,07:44:54.000,332,11063716,13245,0,1701157493,13088.89312008999,81.89178707999963,53514.37781520001
2023-11-28,07:44:55.000,332,11063688,12965,0,1701157494,13088.8998564,81.87768882000091,53514.4127508
2023-11-28,07:44:56.000,332,11063748,13365,0,1701157495,13088.87964747,81.87768882000091,53514.41973792
2023-11-28,07:44:57.000,332,11063752,12965,0,1701157496,13088.845965919994,81.88473795000027,53514.39178944
2023-11-28,07:44:58.000,332,11063692,13165,0,1701157497,13088.87291115999,81.87768882000091,53514.36384096
2023-11-28,07:44:59.000,332,11063699,13405,0,1701157498,13088.8998564,81.87768882000091,53514.44768640001
2023-11-28,07:45:00.000,332,11063706,13125,0,1701157499,13088.886383779995,81.8635905600022,53514.44069928
2023-11-28,07:45:01.000,332,11063747,13285,0,1701157500,13088.85270222999,81.90588533999835,53514.34986672
2023-11-28,07:45:02.000,332,11063739,12965,0,1701157501,13088.87291115999,81.87768882000091,53514.27999552001
2023-11-28,07:45:03.000,332,11063776,12965,0,1701157502,13088.83249329999,81.89178707999963,53514.286982640006
2023-11-28,07:45:04.000,332,11063718,13285,0,1701157503,13088.738184959999,81.84949230000348,53514.217111440004
2023-11-28,07:45:05.000,332,11063714,13005,0,1701157504,13088.79207543999,81.85654143000284,53514.30095688
2023-11-28,07:45:06.000,332,11063738,12925,0,1701157505,13088.825756989994,81.84949230000348,53514.31493112
2023-11-28,07:45:07.000,332,11063735,13325,0,1701157506,13088.83922961,81.82834490999812,53514.37781520001
2023-11-28,07:45:08.000,332,11063745,13245,0,1701157507,13088.81228436999,81.8142466499994,53514.36384096
2023-11-28,07:45:09.000,332,11063706,12725,0,1701157508,13088.798811749999,81.80719752000005,53514.25204704
2023-11-28,07:45:10.000,332,11063741,13325,0,1701157509,13088.83922961,81.79309926000133,53514.25204704
2023-11-28,07:45:11.000,332,11063707,13405,0,1701157510,13088.819020679999,81.77195187000325,53514.29396976
2023-11-28,07:45:12.000,332,11063662,13445,0,1701157511,13088.83249329999,81.77900100000261,53514.266021280004
2023-11-28,07:45:13.000,332,11063724,13205,0,1701157512,13088.81228436999,81.7508044799979,53514.266021280004
2023-11-28,07:45:14.000,332,11063721,13165,0,1701157513,13088.87964747,81.72965708999982,53514.25903416001
2023-11-28,07:45:15.000,332,11063739,13125,0,1701157514,13088.83249329999,81.70850970000174,53514.30095688
2023-11-28,07:45:16.000,332,11063750,13245,0,1701157515,13088.87964747,81.68736231000366,53514.30794400001
2023-11-28,07:45:17.000,332,11063709,13245,0,1701157516,13088.81228436999,81.65916578999895,53514.21012432001
2023-11-28,07:45:18.000,332,11063735,13005,0,1701157517,13088.819020679999,81.62392014000216,53514.217111440004
2023-11-28,07:45:19.000,332,11063698,12925,0,1701157518,13088.805548059994,81.65211665999959,53514.238072800006
2023-11-28,07:45:20.000,332,11063708,13205,0,1701157519,13088.778602819999,81.63801840000087,53514.23108568001
2023-11-28,07:45:21.000,332,11063694,13285,0,1701157520,13088.738184959999,81.6168710100028,53514.25903416001
2023-11-28,07:45:22.000,332,11063726,12765,0,1701157521,13088.744921269994,81.60277275000408,53514.238072800006
2023-11-28,07:45:23.000,332,11063721,13285,0,1701157522,13088.711239719989,81.57457622999937,53514.286982640006
2023-11-28,07:45:24.000,332,11063730,13085,0,1701157523,13088.765130199994,81.57457622999937,53514.35685384001
2023-11-28,07:45:25.000,332,11063772,13165,0,1701157524,13088.684294479994,81.5675271,53514.30095688
2023-11-28,07:45:26.000,332,11063761,13245,0,1701157525,13088.637140309998,81.58162535999872,53514.335892480005
2023-11-28,07:45:27.000,332,11063742,13365,0,1701157526,13088.542831969993,81.5675271,53514.25204704
2023-11-28,07:45:28.000,332,11063736,13205,0,1701157527,13088.482205179993,81.54637971000193,53514.266021280004
2023-11-28,07:45:29.000,332,11063746,13285,0,1701157528,13088.536095659998,81.57457622999937,53514.286982640006
2023-11-28,07:45:30.000,332,11063729,13165,0,1701157529,13088.536095659998,81.54637971000193,53514.29396976
2023-11-28,07:45:31.000,332,11063750,13165,0,1701157530,13088.495677799998,81.56047797000065,53514.32890536001
2023-11-28,07:45:32.000,332,11063727,13085,0,1701157531,13088.441787319993,81.54637971000193,53514.32890536001
2023-11-28,07:45:33.000,332,11063722,12645,0,1701157532,13088.360951599992,81.56047797000065,53514.18217584
2023-11-28,07:45:34.000,332,11063780,13205,0,1701157533,13088.367687910002,81.53228145000321,53514.238072800006
2023-11-28,07:45:35.000,332,11063725,13245,0,1701157534,13088.327270050002,81.49703579999914,53514.266021280004
2023-11-28,07:45:36.000,332,11063720,13205,0,1701157535,13088.347478980002,81.48998666999978,53514.266021280004
2023-11-28,07:45:37.000,332,11063716,13165,0,1701157536,13088.259906949992,81.51113405999786,53514.217111440004
2023-11-28,07:45:38.000,332,11063712,12805,0,1701157537,13088.226225400002,81.48293754000042,53514.14724024
2023-11-28,07:45:39.000,332,11063726,13005,0,1701157538,13088.259906949992,81.5040849299985,53514.238072800006
2023-11-28,07:45:40.000,332,11063739,13205,0,1701157539,13088.253170639997,81.4688392800017,53514.21012432001
2023-11-28,07:45:41.000,332,11063753,13285,0,1701157540,13088.206016470001,81.45474102000298,53514.22409856
2023-11-28,07:45:42.000,332,11063744,12805,0,1701157541,13088.199280159992,81.45474102000298,53514.098330400004
2023-11-28,07:45:43.000,332,11063762,13005,0,1701157542,13088.125180750001,81.4688392800017,53514.098330400004
2023-11-28,07:45:44.000,332,11063719,12805,0,1701157543,13088.118444439991,81.48293754000042,53514.04243344001
2023-11-28,07:45:45.000,332,11063711,12845,0,1701157544,13088.145389680001,81.49703579999914,53514.15422736
2023-11-28,07:45:46.000,332,11063727,12805,0,1701157545,13088.138653369992,81.44769189000363,53514.17518872
2023-11-28,07:45:47.000,332,11063761,13285,0,1701157546,13088.071290269996,81.44769189000363,53514.14724024
2023-11-28,07:45:48.000,332,11063713,13045,0,1701157547,13088.098235509991,81.46179015000234,53514.07736904
2023-11-28,07:45:49.000,332,11063778,13165,0,1701157548,13088.131917059996,81.44769189000363,53514.070381920006
2023-11-28,07:45:50.000,332,11063696,12685,0,1701157549,13088.104971820001,81.41949536999891,53514.07736904
2023-11-28,07:45:51.000,332,11063733,13205,0,1701157550,13088.0241361,81.41949536999891,53514.119291760006
2023-11-28,07:45:52.000,332,11063734,13085,0,1701157551,13088.030872409996,81.41949536999891,53514.01448496
2023-11-28,07:45:53.000,332,11063756,13125,0,1701157552,13088.017399789991,81.4053971100002,53514.00749784
2023-11-28,07:45:54.000,332,11063724,12965,0,1701157553,13088.098235509991,81.35605320000468,53514.098330400004
2023-11-28,07:45:55.000,332,11063737,12805,0,1701157554,13088.131917059996,81.39834798000084,53514.08435616
2023-11-28,07:45:56.000,332,11063726,12965,0,1701157555,13088.111708129996,81.41244623999955,53514.06339480001
2023-11-28,07:45:57.000,332,11063747,13285,0,1701157556,13088.064553960001,81.42654449999827,53514.07736904
2023-11-28,07:45:58.000,332,11063757,13165,0,1701157557,13088.098235509991,81.39834798000084,53514.098330400004
2023-11-28,07:45:59.000,332,11063724,12725,0,1701157558,13088.118444439991,81.39834798000084,53514.08435616
2023-11-28,07:46:00.000,332,11063779,13125,0,1701157559,13088.111708129996,81.39834798000084,53514.03544632
2023-11-28,07:46:01.000,332,11063736,12925,0,1701157560,13088.125180750001,81.41949536999891,53514.10531752
2023-11-28,07:46:02.000,332,11063736,13005,0,1701157561,13088.071290269996,81.39129885000148,53514.098330400004
2023-11-28,07:46:03.000,332,11063732,12765,0,1701157562,13088.091499199996,81.4053971100002,53514.04243344001
2023-11-28,07:46:04.000,332,11063744,12765,0,1701157563,13088.165598610001,81.39129885000148,53514.09134328001
2023-11-28,07:46:05.000,332,11063747,12925,0,1701157564,13088.145389680001,81.4335936300049,53514.08435616
2023-11-28,07:46:06.000,332,11063735,13445,0,1701157565,13088.145389680001,81.42654449999827,53513.93762664
2023-11-28,07:46:07.000,332,11063730,12805,0,1701157566,13088.091499199996,81.44769189000363,53513.98653648
2023-11-28,07:46:08.000,332,11063752,12965,0,1701157567,13088.158862299992,81.41949536999891,53513.97256224001
2023-11-28,07:46:09.000,332,11063765,13045,0,1701157568,13088.165598610001,81.41949536999891,53514.000510720005
2023-11-28,07:46:10.000,332,11063732,13005,0,1701157569,13088.206016470001,81.4335936300049,53514.049420560004
2023-11-28,07:46:11.000,332,11063746,12885,0,1701157570,13088.232961709997,81.4335936300049,53514.07736904
2023-11-28,07:46:12.000,332,11063738,12925,0,1701157571,13088.253170639997,81.45474102000298,53514.02147208001
2023-11-28,07:46:13.000,332,11063748,12965,0,1701157572,13088.179071229992,81.42654449999827,53514.03544632
2023-11-28,07:46:14.000,332,11063735,13165,0,1701157573,13088.212752779997,81.44064276000427,53514.03544632
2023-11-28,07:46:15.000,332,11063721,12925,0,1701157574,13088.253170639997,81.41244623999955,53514.05640768
2023-11-28,07:46:16.000,332,11063782,13325,0,1701157575,13088.246434330002,81.39129885000148,53514.0284592
2023-11-28,07:46:17.000,332,11063716,13005,0,1701157576,13088.199280159992,81.42654449999827,53514.01448496
2023-11-28,07:46:18.000,332,11063763,13205,0,1701157577,13088.246434330002,81.44064276000427,53513.99352360001
2023-11-28,07:46:19.000,332,11063719,13045,0,1701157578,13088.286852190002,81.41949536999891,53514.06339480001
2023-11-28,07:46:20.000,332,11063744,13525,0,1701157579,13088.286852190002,81.38424972000212,53514.02147208001
2023-11-28,07:46:21.000,332,11063770,12965,0,1701157580,13088.266643260002,81.3701514600034,53514.01448496
2023-11-28,07:46:22.000,332,11063772,13285,0,1701157581,13088.259906949992,81.3701514600034,53514.00749784
2023-11-28,07:46:23.000,332,11063755,13125,0,1701157582,13088.165598610001,81.38424972000212,53513.91666528
2023-11-28,07:46:24.000,332,11063744,13205,0,1701157583,13088.192543849997,81.35605320000468,53513.93762664
2023-11-28,07:46:25.000,332,11063730,13205,0,1701157584,13088.226225400002,81.3701514600034,53514.01448496
2023-11-28,07:46:26.000,332,11063683,13125,0,1701157585,13088.232961709997,81.34195493999869,53514.04243344001
2023-11-28,07:46:27.000,332,11063727,13005,0,1701157586,13088.158862299992,81.34195493999869,53514.0284592
2023-11-28,07:46:28.000,332,11063705,13085,0,1701157587,13088.179071229992,81.35605320000468,53513.92365240001
2023-11-28,07:46:29.000,332,11063697,12965,0,1701157588,13088.172334919997,81.31375842000125,53513.951600880006
2023-11-28,07:46:30.000,332,11063744,12965,0,1701157589,13088.165598610001,81.27851277000445,53514.000510720005
2023-11-28,07:46:31.000,332,11063755,13205,0,1701157590,13088.179071229992,81.28556190000381,53514.000510720005
2023-11-28,07:46:32.000,332,11063707,13005,0,1701157591,13088.091499199996,81.29966016000253,53513.90967816
2023-11-28,07:46:33.000,332,11063724,12965,0,1701157592,13088.064553960001,81.32785667999997,53513.86775544
2023-11-28,07:46:34.000,332,11063739,12965,0,1701157593,13088.131917059996,81.28556190000381,53514.04243344001
2023-11-28,07:46:35.000,332,11063706,12965,0,1701157594,13088.131917059996,81.2573653799991,53514.000510720005
2023-11-28,07:46:36.000,332,11063739,13125,0,1701157595,13088.131917059996,81.22916886000166,53513.951600880006
2023-11-28,07:46:37.000,332,11063754,13045,0,1701157596,13088.084762890001,81.25031624999974,53513.90967816
2023-11-28,07:46:38.000,332,11063775,13365,0,1701157597,13088.131917059996,81.26441450999846,53513.90967816
2023-11-28,07:46:39.000,332,11063754,12925,0,1701157598,13088.165598610001,81.27851277000445,53513.97256224001
2023-11-28,07:46:40.000,332,11063743,13005,0,1701157599,13088.138653369992,81.26441450999846,53513.902691040006
2023-11-28,07:46:41.000,332,11063746,13445,0,1701157600,13088.152125989996,81.2573653799991,53513.951600880006
2023-11-28,07:46:42.000,332,11063730,13285,0,1701157601,13088.185807540001,81.29966016000253,53513.99352360001
2023-11-28,07:46:43.000,332,11063677,13005,0,1701157602,13088.179071229992,81.27851277000445,53513.951600880006
2023-11-28,07:46:44.000,332,11063698,12885,0,1701157603,13088.165598610001,81.27851277000445,53513.93762664
2023-11-28,07:46:45.000,332,11063738,12965,0,1701157604,13088.206016470001,81.27851277000445,53513.94461376001
2023-11-28,07:46:46.000,332,11063733,12925,0,1701157605,13088.165598610001,81.27851277000445,53513.91666528
2023-11-28,07:46:47.000,332,11063715,13045,0,1701157606,13088.212752779997,81.26441450999846,53513.91666528
2023-11-28,07:46:48.000,332,11063727,12805,0,1701157607,13088.138653369992,81.27146363999782,53513.85378120001
2023-11-28,07:46:49.000,332,11063742,12965,0,1701157608,13088.125180750001,81.27146363999782,53513.93762664
2023-11-28,07:46:50.000,332,11063769,13125,0,1701157609,13088.179071229992,81.29261103000317,53513.958588
2023-11-28,07:46:51.000,332,11063756,12885,0,1701157610,13088.226225400002,81.2573653799991,53513.97954936
2023-11-28,07:46:52.000,332,11063718,12845,0,1701157611,13088.246434330002,81.30670929000189,53513.97256224001
2023-11-28,07:46:53.000,332,11063665,13125,0,1701157612,13088.158862299992,81.29261103000317,53513.86076832
2023-11-28,07:46:54.000,332,11063728,12965,0,1701157613,13088.152125989996,81.29261103000317,53513.91666528
2023-11-28,07:46:55.000,332,11063706,13165,0,1701157614,13088.179071229992,81.28556190000381,53513.96557512
2023-11-28,07:46:56.000,332,11063764,12965,0,1701157615,13088.138653369992,81.29966016000253,53513.902691040006
2023-11-28,07:46:57.000,332,11063757,13005,0,1701157616,13088.138653369992,81.29261103000317,53513.94461376001
2023-11-28,07:46:58.000,332,11063728,13205,0,1701157617,13088.098235509991,81.28556190000381,53513.94461376001
2023-11-28,07:46:59.000,332,11063698,12965,0,1701157618,13088.064553960001,81.32080755000061,53513.90967816
2023-11-28,07:47:00.000,332,11063752,13005,0,1701157619,13088.131917059996,81.29966016000253,53513.93762664
2023-11-28,07:47:01.000,332,11063739,13085,0,1701157620,13088.131917059996,81.27851277000445,53513.97954936
2023-11-28,07:47:02.000,332,11063760,13165,0,1701157621,13088.118444439991,81.26441450999846,53513.93762664
2023-11-28,07:47:03.000,332,11063696,12925,0,1701157622,13088.071290269996,81.26441450999846,53513.832819840005
2023-11-28,07:47:04.000,332,11063730,13125,0,1701157623,13088.084762890001,81.22916886000166,53513.86076832
2023-11-28,07:47:05.000,332,11063682,13205,0,1701157624,13088.158862299992,81.23621799000102,53513.902691040006
2023-11-28,07:47:06.000,332,11063789,13005,0,1701157625,13088.219489089992,81.22916886000166,53513.99352360001
2023-11-28,07:47:07.000,332,11063675,13245,0,1701157626,13088.152125989996,81.20802147000359,53513.951600880006
2023-11-28,07:47:08.000,332,11063708,13165,0,1701157627,13088.145389680001,81.20802147000359,53513.90967816
2023-11-28,07:47:09.000,332,11063717,12845,0,1701157628,13088.179071229992,81.19392321000487,53513.930639520004
2023-11-28,07:47:10.000,332,11063696,13045,0,1701157629,13088.118444439991,81.17982494999887,53513.86775544
2023-11-28,07:47:11.000,332,11063682,13125,0,1701157630,13088.104971820001,81.16572669000016,53513.930639520004
2023-11-28,07:47:12.000,332,11063752,12805,0,1701157631,13088.091499199996,81.13753017000272,53513.84679408
2023-11-28,07:47:13.000,332,11063731,13125,0,1701157632,13088.071290269996,81.10228451999865,53513.81185848
2023-11-28,07:47:14.000,332,11063718,13285,0,1701157633,13088.158862299992,81.10228451999865,53513.94461376001
2023-11-28,07:47:15.000,332,11063710,12685,0,1701157634,13088.131917059996,81.08113713000057,53513.96557512
2023-11-28,07:47:16.000,332,11063738,12925,0,1701157635,13088.145389680001,81.09523538999929,53513.97256224001
2023-11-28,07:47:17.000,332,11063752,12885,0,1701157636,13088.111708129996,81.10228451999865,53513.85378120001
2023-11-28,07:47:18.000,332,11063748,13005,0,1701157637,13088.111708129996,81.06703887000185,53513.86076832
2023-11-28,07:47:19.000,332,11063735,13245,0,1701157638,13088.111708129996,81.04589148000377,53513.930639520004
2023-11-28,07:47:20.000,332,11063671,12925,0,1701157639,13088.078026579991,81.06703887000185,53513.83980696
2023-11-28,07:47:21.000,332,11063710,12965,0,1701157640,13088.165598610001,81.09523538999929,53513.90967816
2023-11-28,07:47:22.000,332,11063781,13045,0,1701157641,13088.091499199996,81.08818625999993,53513.902691040006
2023-11-28,07:47:23.000,332,11063738,13125,0,1701157642,13088.125180750001,81.05294061000313,53513.881729680004
2023-11-28,07:47:24.000,332,11063729,12805,0,1701157643,13088.185807540001,81.08113713000057,53513.930639520004
2023-11-28,07:47:25.000,332,11063706,13005,0,1701157644,13088.138653369992,81.11638278000464,53513.91666528
2023-11-28,07:47:26.000,332,11063764,13365,0,1701157645,13088.118444439991,81.10228451999865,53513.91666528
2023-11-28,07:47:27.000,332,11063740,12965,0,1701157646,13088.098235509991,81.14457930000208,53513.86775544
2023-11-28,07:47:28.000,332,11063752,13165,0,1701157647,13088.111708129996,81.13048104000336,53513.84679408
2023-11-28,07:47:29.000,332,11063712,13045,0,1701157648,13088.131917059996,81.15162843000144,53513.930639520004
2023-11-28,07:47:30.000,332,11063714,12965,0,1701157649,13088.179071229992,81.13753017000272,53513.93762664
2023-11-28,07:47:31.000,332,11063741,13125,0,1701157650,13088.206016470001,81.17277581999952,53513.97954936
2023-11-28,07:47:32.000,332,11063720,13085,0,1701157651,13088.165598610001,81.19392321000487,53513.93762664
2023-11-28,07:47:33.000,332,11063749,12845,0,1701157652,13088.118444439991,81.21507060000295,53513.87474256001
2023-11-28,07:47:34.000,332,11063713,13005,0,1701157653,13088.172334919997,81.21507060000295,53513.90967816
2023-11-28,07:47:35.000,332,11063730,13365,0,1701157654,13088.199280159992,81.20802147000359,53513.90967816
2023-11-28,07:47:36.000,332,11063714,12845,0,1701157655,13088.226225400002,81.20802147000359,53513.93762664
2023-11-28,07:47:37.000,332,11063736,13005,0,1701157656,13088.179071229992,81.20802147000359,53513.8887168
2023-11-28,07:47:38.000,332,11063691,13205,0,1701157657,13088.199280159992,81.18687407999823,53513.902691040006
2023-11-28,07:47:39.000,332,11063680,13245,0,1701157658,13088.253170639997,81.20097234000423,53513.97256224001
2023-11-28,07:47:40.000,332,11063723,13125,0,1701157659,13088.307061120002,81.2221197300023,53513.96557512
2023-11-28,07:47:41.000,332,11063699,13085,0,1701157660,13088.307061120002,81.2221197300023,53513.93762664
2023-11-28,07:47:42.000,332,11063702,13125,0,1701157661,13088.232961709997,81.23621799000102,53513.881729680004
2023-11-28,07:47:43.000,332,11063686,13045,0,1701157662,13088.273379569997,81.20802147000359,53513.8887168
2023-11-28,07:47:44.000,332,11063715,13085,0,1701157663,13088.300324809992,81.17982494999887,53513.89570392001
2023-11-28,07:47:45.000,332,11063743,13365,0,1701157664,13088.340742669992,81.17982494999887,53514.01448496
2023-11-28,07:47:46.000,332,11063749,13245,0,1701157665,13088.360951599992,81.19392321000487,53514.03544632
2023-11-28,07:47:47.000,332,11063695,12925,0,1701157666,13088.381160529992,81.17277581999952,53513.97954936
2023-11-28,07:47:48.000,332,11063742,12965,0,1701157667,13088.354215289997,81.18687407999823,53513.97256224001
2023-11-28,07:47:49.000,332,11063743,13245,0,1701157668,13088.408105770002,81.19392321000487,53513.97954936
2023-11-28,07:47:50.000,332,11063759,13405,0,1701157669,13088.387896840002,81.16572669000016,53514.03544632
2023-11-28,07:47:51.000,332,11063729,12965,0,1701157670,13088.401369459993,81.17982494999887,53514.0284592
2023-11-28,07:47:52.000,332,11063756,13085,0,1701157671,13088.327270050002,81.18687407999823,53513.958588
2023-11-28,07:47:53.000,332,11063733,12805,0,1701157672,13088.313797429997,81.13753017000272,53513.96557512
2023-11-28,07:47:54.000,332,11063707,13125,0,1701157673,13088.354215289997,81.15162843000144,53514.070381920006
2023-11-28,07:47:55.000,332,11063718,13125,0,1701157674,13088.381160529992,81.123431910004,53514.07736904
2023-11-28,07:47:56.000,332,11063708,12845,0,1701157675,13088.367687910002,81.15162843000144,53514.070381920006
2023-11-28,07:47:57.000,332,11063738,13245,0,1701157676,13088.313797429997,81.11638278000464,53514.03544632
2023-11-28,07:47:58.000,332,11063669,13165,0,1701157677,13088.307061120002,81.123431910004,53513.99352360001
2023-11-28,07:47:59.000,332,11063735,12645,0,1701157678,13088.334006359997,81.11638278000464,53514.049420560004
2023-11-28,07:48:00.000,332,11063698,13085,0,1701157679,13088.334006359997,81.09523538999929,53513.99352360001
2023-11-28,07:48:01.000,332,11063707,13205,0,1701157680,13088.327270050002,81.10228451999865,53514.049420560004
2023-11-28,07:48:02.000,332,11063721,12845,0,1701157681,13088.273379569997,81.10228451999865,53513.99352360001
2023-11-28,07:48:03.000,332,11063732,13245,0,1701157682,13088.273379569997,81.0599897400025,53514.01448496
2023-11-28,07:48:04.000,332,11063716,13125,0,1701157683,13088.327270050002,81.07408800000121,53514.05640768
2023-11-28,07:48:05.000,332,11063757,13405,0,1701157684,13088.280115879992,81.05294061000313,53514.070381920006
2023-11-28,07:48:06.000,332,11063675,13125,0,1701157685,13088.286852190002,81.05294061000313,53514.02147208001
2023-11-28,07:48:07.000,332,11063670,13125,0,1701157686,13088.219489089992,81.07408800000121,53513.94461376001
2023-11-28,07:48:08.000,332,11063714,13245,0,1701157687,13088.219489089992,81.05294061000313,53513.97954936
2023-11-28,07:48:09.000,332,11063728,13285,0,1701157688,13088.327270050002,81.05294061000313,53513.99352360001
2023-11-28,07:48:10.000,332,11063710,13125,0,1701157689,13088.340742669992,81.05294061000313,53514.05640768
2023-11-28,07:48:11.000,332,11063710,12725,0,1701157690,13088.354215289997,81.00359670000034,53514.05640768
2023-11-28,07:48:12.000,332,11063674,12765,0,1701157691,13088.313797429997,81.03179321999778,53514.01448496
2023-11-28,07:48:13.000,332,11063722,13165,0,1701157692,13088.266643260002,81.02474408999842,53513.951600880006
2023-11-28,07:48:14.000,332,11063689,13045,0,1701157693,13088.300324809992,81.0599897400025,53513.99352360001
2023-11-28,07:48:15.000,332,11063722,12805,0,1701157694,13088.347478980002,81.03179321999778,53513.98653648
2023-11-28,07:48:16.000,332,11063732,13365,0,1701157695,13088.340742669992,81.03179321999778,53514.02147208001
2023-11-28,07:48:17.000,332,11063707,12925,0,1701157696,13088.307061120002,81.06703887000185,53513.96557512
2023-11-28,07:48:18.000,332,11063692,12845,0,1701157697,13088.327270050002,81.123431910004,53514.00749784
2023-11-28,07:48:19.000,332,11063709,13125,0,1701157698,13088.414842079997,81.08818625999993,53514.03544632
2023-11-28,07:48:20.000,332,11063716,13285,0,1701157699,13088.435051009998,81.08113713000057,53514.03544632
2023-11-28,07:48:21.000,332,11063698,13085,0,1701157700,13088.381160529992,81.06703887000185,53514.098330400004
2023-11-28,07:48:22.000,332,11063705,12765,0,1701157701,13088.401369459993,81.07408800000121,53514.05640768
2023-11-28,07:48:23.000,332,11063724,13045,0,1701157702,13088.367687910002,81.09523538999929,53513.98653648
2023-11-28,07:48:24.000,332,11063713,12845,0,1701157703,13088.374424219997,81.09523538999929,53514.000510720005
2023-11-28,07:48:25.000,332,11063708,12925,0,1701157704,13088.428314700002,81.11638278000464,53514.06339480001
2023-11-28,07:48:26.000,332,11063739,12925,0,1701157705,13088.455259939998,81.08113713000057,53514.098330400004
2023-11-28,07:48:27.000,332,11063675,12965,0,1701157706,13088.401369459993,81.06703887000185,53514.10531752
2023-11-28,07:48:28.000,332,11063697,13125,0,1701157707,13088.374424219997,81.07408800000121,53514.09134328001
2023-11-28,07:48:29.000,332,11063680,13165,0,1701157708,13088.414842079997,81.06703887000185,53514.14724024
2023-11-28,07:48:30.000,332,11063746,13045,0,1701157709,13088.401369459993,81.02474408999842,53514.119291760006
2023-11-28,07:48:31.000,332,11063732,13125,0,1701157710,13088.428314700002,81.08113713000057,53514.12627888
2023-11-28,07:48:32.000,332,11063690,12845,0,1701157711,13088.381160529992,81.04589148000377,53514.11230464001
2023-11-28,07:48:33.000,332,11063748,13165,0,1701157712,13088.381160529992,81.05294061000313,53514.070381920006
2023-11-28,07:48:34.000,332,11063748,13125,0,1701157713,13088.421578389993,81.05294061000313,53514.2031372
2023-11-28,07:48:35.000,332,11063680,13125,0,1701157714,13088.441787319993,80.98949844000163,53514.21012432001
2023-11-28,07:48:36.000,332,11063720,13085,0,1701157715,13088.435051009998,81.0106458299997,53514.2031372
2023-11-28,07:48:37.000,332,11063722,13205,0,1701157716,13088.360951599992,81.00359670000034,53514.133266
2023-11-28,07:48:38.000,332,11063682,13125,0,1701157717,13088.387896840002,80.9472036599982,53514.16121448001
2023-11-28,07:48:39.000,332,11063683,12965,0,1701157718,13088.374424219997,80.95425279000483,53514.18217584
2023-11-28,07:48:40.000,332,11063727,12765,0,1701157719,13088.381160529992,80.92605627000012,53514.16121448001
2023-11-28,07:48:41.000,332,11063714,13285,0,1701157720,13088.401369459993,80.94015452999884,53514.19615008
2023-11-28,07:48:42.000,332,11063684,12765,0,1701157721,13088.401369459993,80.9119580100014,53514.12627888
2023-11-28,07:48:43.000,332,11063702,13045,0,1701157722,13088.327270050002,80.88376149000396,53514.18217584
2023-11-28,07:48:44.000,332,11063719,13125,0,1701157723,13088.408105770002,80.84146671000053,53514.238072800006
2023-11-28,07:48:45.000,332,11063699,13405,0,1701157724,13088.408105770002,80.86261409999861,53514.168201600005
2023-11-28,07:48:46.000,332,11063751,12965,0,1701157725,13088.401369459993,80.80622106000374,53514.119291760006
2023-11-28,07:48:47.000,332,11063758,13285,0,1701157726,13088.340742669992,80.82031932000245,53514.119291760006
2023-11-28,07:48:48.000,332,11063705,13165,0,1701157727,13088.374424219997,80.84851583999989,53514.08435616
2023-11-28,07:48:49.000,332,11063709,12565,0,1701157728,13088.421578389993,80.8132701900031,53514.15422736
2023-11-28,07:48:50.000,332,11063706,13285,0,1701157729,13088.495677799998,80.77802453999902,53514.21012432001
2023-11-28,07:48:51.000,332,11063690,12965,0,1701157730,13088.468732560003,80.79917193000438,53514.23108568001
2023-11-28,07:48:52.000,332,11063711,13205,0,1701157731,13088.448523630002,80.77097540999966,53514.19615008
2023-11-28,07:48:53.000,332,11063732,12885,0,1701157732,13088.428314700002,80.74982802000159,53514.14025312001
2023-11-28,07:48:54.000,332,11063739,13085,0,1701157733,13088.435051009998,80.78507366999838,53514.15422736
2023-11-28,07:48:55.000,332,11063750,13125,0,1701157734,13088.408105770002,80.78507366999838,53514.17518872
2023-11-28,07:48:56.000,332,11063713,13125,0,1701157735,13088.387896840002,80.74277889000223,53514.10531752
2023-11-28,07:48:57.000,332,11063728,12845,0,1701157736,13088.414842079997,80.8132701900031,53514.15422736
2023-11-28,07:48:58.000,332,11063716,13285,0,1701157737,13088.435051009998,80.77097540999966,53514.18916296001
2023-11-28,07:48:59.000,332,11063741,13205,0,1701157738,13088.529359349988,80.77097540999966,53514.24505992
2023-11-28,07:49:00.000,332,11063698,13165,0,1701157739,13088.529359349988,80.7639262800003,53514.168201600005
2023-11-28,07:49:01.000,332,11063715,13005,0,1701157740,13088.515886729998,80.77802453999902,53514.2031372
2023-11-28,07:49:02.000,332,11063703,13445,0,1701157741,13088.475468869998,80.77802453999902,53514.16121448001
2023-11-28,07:49:03.000,332,11063706,13085,0,1701157742,13088.495677799998,80.79212279999774,53514.15422736
2023-11-28,07:49:04.000,332,11063698,13285,0,1701157743,13088.509150419988,80.7639262800003,53514.16121448001
2023-11-28,07:49:05.000,332,11063757,13125,0,1701157744,13088.563040899993,80.74982802000159,53514.2031372
2023-11-28,07:49:06.000,332,11063736,13285,0,1701157745,13088.664085549994,80.73572976000287,53514.25903416001
2023-11-28,07:49:07.000,332,11063715,13005,0,1701157746,13088.677558169999,80.74982802000159,53514.266021280004
2023-11-28,07:49:08.000,332,11063713,12885,0,1701157747,13088.650612929989,80.72868063000351,53514.24505992
2023-11-28,07:49:09.000,332,11063759,13005,0,1701157748,13088.623667689993,80.72163150000415,53514.19615008
2023-11-28,07:49:10.000,332,11063755,12965,0,1701157749,13088.670821859989,80.69343497999944,53514.25903416001
2023-11-28,07:49:11.000,332,11063743,13125,0,1701157750,13088.677558169999,80.72868063000351,53514.25903416001
2023-11-28,07:49:12.000,332,11063770,12885,0,1701157751,13088.643876619994,80.68638585000008,53514.21012432001
2023-11-28,07:49:13.000,332,11063750,13165,0,1701157752,13088.657349239998,80.68638585000008,53514.238072800006
2023-11-28,07:49:14.000,332,11063731,12925,0,1701157753,13088.711239719989,80.665238460002,53514.31493112
2023-11-28,07:49:15.000,332,11063720,13045,0,1701157754,13088.758393889999,80.63704194000456,53514.32191824
2023-11-28,07:49:16.000,332,11063701,12925,0,1701157755,13088.744921269994,80.6017962900005,53514.286982640006
2023-11-28,07:49:17.000,332,11063726,13165,0,1701157756,13088.677558169999,80.62999280999793,53514.286982640006
2023-11-28,07:49:18.000,332,11063754,13005,0,1701157757,13088.657349239998,80.58064890000242,53514.24505992
2023-11-28,07:49:19.000,332,11063766,12605,0,1701157758,13088.643876619994,80.55950151000434,53514.24505992
2023-11-28,07:49:20.000,332,11063739,13045,0,1701157759,13088.637140309998,80.48901021000347,53514.30095688
2023-11-28,07:49:21.000,332,11063736,13085,0,1701157760,13088.664085549994,80.48196108000411,53514.31493112
2023-11-28,07:49:22.000,332,11063690,12925,0,1701157761,13088.616931379998,80.43261717000132,53514.27999552001
2023-11-28,07:49:23.000,332,11063750,13685,0,1701157762,13088.610195069989,80.4537645599994,53514.25903416001
2023-11-28,07:49:24.000,332,11063700,13125,0,1701157763,13088.677558169999,80.43966630000068,53514.34986672
2023-11-28,07:49:25.000,332,11063729,13005,0,1701157764,13088.610195069989,80.41146978000324,53514.36384096
2023-11-28,07:49:26.000,332,11063750,12805,0,1701157765,13088.630403999989,80.38327325999853,53514.31493112
2023-11-28,07:49:27.000,332,11063719,13005,0,1701157766,13088.515886729998,80.37622412999917,53514.32890536001
2023-11-28,07:49:28.000,332,11063692,13205,0,1701157767,13088.502414109993,80.34802761000174,53514.27999552001
2023-11-28,07:49:29.000,332,11063789,12925,0,1701157768,13088.569777209988,80.33392935000302,53514.335892480005
2023-11-28,07:49:30.000,332,11063723,12885,0,1701157769,13088.576513519998,80.28458544000023,53514.30794400001
2023-11-28,07:49:31.000,332,11063743,12925,0,1701157770,13088.509150419988,80.27048718000151,53514.29396976
2023-11-28,07:49:32.000,332,11063721,12885,0,1701157771,13088.522623039993,80.26343805000215,53514.2730084
2023-11-28,07:49:33.000,332,11063721,13125,0,1701157772,13088.475468869998,80.25638892000279,53514.24505992
2023-11-28,07:49:34.000,332,11063716,13085,0,1701157773,13088.468732560003,80.19999588000064,53514.286982640006
2023-11-28,07:49:35.000,332,11063704,13165,0,1701157774,13088.468732560003,80.18589762000192,53514.30794400001
2023-11-28,07:49:36.000,332,11063686,13045,0,1701157775,13088.495677799998,80.15770110000449,53514.27999552001
2023-11-28,07:49:37.000,332,11063726,12885,0,1701157776,13088.475468869998,80.15065196999785,53514.25903416001
2023-11-28,07:49:38.000,332,11063739,13005,0,1701157777,13088.441787319993,80.09425893000298,53514.2031372
2023-11-28,07:49:39.000,332,11063760,13085,0,1701157778,13088.448523630002,80.06606240999827,53514.217111440004
2023-11-28,07:49:40.000,332,11063731,13325,0,1701157779,13088.482205179993,80.04491502000019,53514.22409856
2023-11-28,07:49:41.000,332,11063730,13005,0,1701157780,13088.461996249993,80.00262024000403,53514.2730084
2023-11-28,07:49:42.000,332,11063684,12725,0,1701157781,13088.421578389993,80.00262024000403,53514.16121448001
2023-11-28,07:49:43.000,332,11063711,12765,0,1701157782,13088.347478980002,79.96737458999996,53514.168201600005
2023-11-28,07:49:44.000,332,11063747,13165,0,1701157783,13088.334006359997,79.93212894000317,53514.14025312001
2023-11-28,07:49:45.000,332,11063747,13125,0,1701157784,13088.347478980002,79.88983415999974,53514.217111440004
2023-11-28,07:49:46.000,332,11063727,13085,0,1701157785,13088.367687910002,79.87573590000102,53514.21012432001
2023-11-28,07:49:47.000,332,11063712,13245,0,1701157786,13088.334006359997,79.8616376400023,53514.16121448001
2023-11-28,07:49:48.000,332,11063734,13285,0,1701157787,13088.327270050002,79.81229372999951,53514.10531752
2023-11-28,07:49:49.000,332,11063702,12965,0,1701157788,13088.313797429997,79.81934285999887,53514.12627888
2023-11-28,07:49:50.000,332,11063717,13085,0,1701157789,13088.300324809992,79.762949820004,53514.10531752
2023-11-28,07:49:51.000,332,11063719,13085,0,1701157790,13088.266643260002,79.75590069000464,53514.119291760006
2023-11-28,07:49:52.000,332,11063720,12925,0,1701157791,13088.239698019992,79.762949820004,53514.07736904
2023-11-28,07:49:53.000,332,11063717,13085,0,1701157792,13088.219489089992,79.762949820004,53514.09134328001
2023-11-28,07:49:54.000,332,11063704,13005,0,1701157793,13088.280115879992,79.72770416999992,53514.119291760006
2023-11-28,07:49:55.000,332,11063727,13245,0,1701157794,13088.293588499997,79.7136059100012,53514.17518872
2023-11-28,07:49:56.000,332,11063753,12765,0,1701157795,13088.253170639997,79.72065504000057,53514.10531752
2023-11-28,07:49:57.000,332,11063695,13565,0,1701157796,13088.145389680001,79.70655678000185,53514.00749784
2023-11-28,07:49:58.000,332,11063746,12965,0,1701157797,13088.152125989996,79.70655678000185,53514.05640768
2023-11-28,07:49:59.000,332,11063762,13045,0,1701157798,13088.152125989996,79.7136059100012,53514.070381920006
2023-11-28,07:50:00.000,332,11063717,13125,0,1701157799,13088.138653369992,79.70655678000185,53514.04243344001
2023-11-28,07:50:01.000,332,11063757,13245,0,1701157800,13088.125180750001,79.70655678000185,53514.070381920006
2023-11-28,07:50:02.000,332,11063732,12885,0,1701157801,13088.071290269996,79.66426199999842,53514.049420560004
2023-11-28,07:50:03.000,332,11063743,12805,0,1701157802,13088.051081339996,79.6501637399997,53514.00749784
2023-11-28,07:50:04.000,332,11063691,13205,0,1701157803,13088.078026579991,79.67131112999778,53514.049420560004
2023-11-28,07:50:05.000,332,11063744,13285,0,1701157804,13088.030872409996,79.6501637399997,53514.000510720005
2023-11-28,07:50:06.000,332,11063777,13045,0,1701157805,13088.037608719991,79.65721286999906,53513.99352360001
2023-11-28,07:50:07.000,332,11063714,12965,0,1701157806,13087.997190859991,79.67131112999778,53513.97256224001
2023-11-28,07:50:08.000,332,11063699,12765,0,1701157807,13087.98371824,79.67836026000441,53513.89570392001
2023-11-28,07:50:09.000,332,11063768,13165,0,1701157808,13088.037608719991,79.64311461000034,53513.951600880006
2023-11-28,07:50:10.000,332,11063736,13245,0,1701157809,13088.051081339996,79.62901635000162,53513.97954936
2023-11-28,07:50:11.000,332,11063703,13325,0,1701157810,13088.017399789991,79.64311461000034,53513.951600880006
2023-11-28,07:50:12.000,332,11063776,13285,0,1701157811,13088.017399789991,79.62196722000226,53513.96557512
2023-11-28,07:50:13.000,332,11063703,13525,0,1701157812,13087.929827759996,79.6149180900029,53513.91666528
2023-11-28,07:50:14.000,332,11063678,13125,0,1701157813,13088.010663479996,79.57967243999883,53513.94461376001
2023-11-28,07:50:15.000,332,11063705,13365,0,1701157814,13088.00392717,79.57967243999883,53513.97256224001
2023-11-28,07:50:16.000,332,11063694,13205,0,1701157815,13088.00392717,79.57262330999947,53513.930639520004
2023-11-28,07:50:17.000,332,11063711,12965,0,1701157816,13087.98371824,79.54442679000203,53513.881729680004
2023-11-28,07:50:18.000,332,11063711,12965,0,1701157817,13088.04434503,79.58672156999819,53513.91666528
2023-11-28,07:50:19.000,332,11063733,12765,0,1701157818,13088.084762890001,79.56557418000011,53513.98653648
2023-11-28,07:50:20.000,332,11063719,12885,0,1701157819,13088.111708129996,79.55852505000075,53513.958588
2023-11-28,07:50:21.000,332,11063772,13325,0,1701157820,13088.111708129996,79.5514759200014,53513.97954936
2023-11-28,07:50:22.000,332,11063735,12925,0,1701157821,13088.125180750001,79.53737766000268,53513.92365240001
2023-11-28,07:50:23.000,332,11063720,12845,0,1701157822,13088.078026579991,79.53032853000332,53513.8887168
2023-11-28,07:50:24.000,332,11063736,12925,0,1701157823,13088.071290269996,79.52327940000396,53513.958588
2023-11-28,07:50:25.000,332,11063745,13285,0,1701157824,13088.158862299992,79.5021320099986,53514.000510720005
2023-11-28,07:50:26.000,332,11063723,12965,0,1701157825,13088.179071229992,79.47393549000117,53514.000510720005
2023-11-28,07:50:27.000,332,11063706,12925,0,1701157826,13088.179071229992,79.45983723000245,53513.97954936
2023-11-28,07:50:28.000,332,11063714,13045,0,1701157827,13088.172334919997,79.45278810000309,53513.99352360001
2023-11-28,07:50:29.000,332,11063722,12725,0,1701157828,13088.219489089992,79.43868984000437,53513.97256224001
2023-11-28,07:50:30.000,332,11063707,13285,0,1701157829,13088.219489089992,79.44573897000373,53514.00749784
2023-11-28,07:50:31.000,332,11063717,12845,0,1701157830,13088.226225400002,79.45278810000309,53513.96557512
2023-11-28,07:50:32.000,332,11063724,13005,0,1701157831,13088.179071229992,79.48803374999989,53513.930639520004
2023-11-28,07:50:33.000,332,11063734,13005,0,1701157832,13088.232961709997,79.45983723000245,53513.97954936
2023-11-28,07:50:34.000,332,11063717,12925,0,1701157833,13088.293588499997,79.42459157999838,53514.0284592
2023-11-28,07:50:35.000,332,11063742,13125,0,1701157834,13088.340742669992,79.4034441900003,53514.0284592
2023-11-28,07:50:36.000,332,11063736,13205,0,1701157835,13088.347478980002,79.38934593000158,53514.049420560004
2023-11-28,07:50:37.000,332,11063747,12765,0,1701157836,13088.273379569997,79.41754244999902,53513.98653648
2023-11-28,07:50:38.000,332,11063767,13365,0,1701157837,13088.307061120002,79.39639506000094,53513.96557512
2023-11-28,07:50:39.000,332,11063714,12965,0,1701157838,13088.347478980002,79.4034441900003,53513.97954936
2023-11-28,07:50:40.000,332,11063729,13125,0,1701157839,13088.387896840002,79.41049331999966,53514.04243344001
2023-11-28,07:50:41.000,332,11063708,12965,0,1701157840,13088.374424219997,79.41754244999902,53514.03544632
2023-11-28,07:50:42.000,332,11063741,13125,0,1701157841,13088.374424219997,79.38934593000158,53514.01448496
2023-11-28,07:50:43.000,332,11063725,13245,0,1701157842,13088.387896840002,79.4034441900003,53514.04243344001
2023-11-28,07:50:44.000,332,11063714,13045,0,1701157843,13088.468732560003,79.32590376000007,53514.08435616
2023-11-28,07:50:45.000,332,11063777,13285,0,1701157844,13088.441787319993,79.35410028000479,53514.11230464001
2023-11-28,07:50:46.000,332,11063747,13045,0,1701157845,13088.435051009998,79.3681985400035,53514.00749784
2023-11-28,07:50:47.000,332,11063725,12885,0,1701157846,13088.435051009998,79.37524767000286,53514.03544632
2023-11-28,07:50:48.000,332,11063689,12885,0,1701157847,13088.448523630002,79.38229680000222,53513.99352360001
2023-11-28,07:50:49.000,332,11063710,13125,0,1701157848,13088.488941490003,79.37524767000286,53514.10531752
2023-11-28,07:50:50.000,332,11063765,13085,0,1701157849,13088.529359349988,79.36114941000415,53514.133266
2023-11-28,07:50:51.000,332,11063715,13365,0,1701157850,13088.576513519998,79.38934593000158,53514.16121448001
2023-11-28,07:50:52.000,332,11063758,13205,0,1701157851,13088.603458759993,79.39639506000094,53514.133266
2023-11-28,07:50:53.000,332,11063771,13045,0,1701157852,13088.542831969993,79.38229680000222,53514.0284592
2023-11-28,07:50:54.000,332,11063717,13005,0,1701157853,13088.616931379998,79.34705114999815,53514.04243344001
2023-11-28,07:50:55.000,332,11063665,12925,0,1701157854,13088.637140309998,79.34000201999879,53514.14025312001
2023-11-28,07:50:56.000,332,11063728,13005,0,1701157855,13088.589986139988,79.34705114999815,53514.02147208001
2023-11-28,07:50:57.000,332,11063748,13205,0,1701157856,13088.637140309998,79.34705114999815,53514.05640768
2023-11-28,07:50:58.000,332,11063741,12885,0,1701157857,13088.643876619994,79.32590376000007,53514.14724024
2023-11-28,07:50:59.000,332,11063726,12925,0,1701157858,13088.75165757999,79.31180550000136,53514.21012432001
2023-11-28,07:51:00.000,332,11063719,13365,0,1701157859,13088.738184959999,79.31180550000136,53514.19615008
2023-11-28,07:51:01.000,332,11063747,13205,0,1701157860,13088.717976029999,79.304756370002,53514.133266
2023-11-28,07:51:02.000,332,11063722,12765,0,1701157861,13088.670821859989,79.27655985000456,53514.11230464001
2023-11-28,07:51:03.000,332,11063690,12885,0,1701157862,13088.670821859989,79.31885463000071,53514.16121448001
2023-11-28,07:51:04.000,332,11063716,13005,0,1701157863,13088.75165757999,79.27655985000456,53514.19615008
2023-11-28,07:51:05.000,332,11063755,13365,0,1701157864,13088.704503409994,79.2554124599992,53514.22409856
2023-11-28,07:51:06.000,332,11063757,12885,0,1701157865,13088.738184959999,79.28360898000392,53514.16121448001
2023-11-28,07:51:07.000,332,11063697,13005,0,1701157866,13088.717976029999,79.24836332999985,53514.18916296001
2023-11-28,07:51:08.000,332,11063756,12885,0,1701157867,13088.738184959999,79.22721594000177,53514.25204704
2023-11-28,07:51:09.000,332,11063756,13125,0,1701157868,13088.704503409994,79.26951071999792,53514.2730084
2023-11-28,07:51:10.000,332,11063724,12925,0,1701157869,13088.704503409994,79.26246158999857,53514.266021280004
2023-11-28,07:51:11.000,332,11063754,13285,0,1701157870,13088.724712339994,79.22721594000177,53514.24505992
2023-11-28,07:51:12.000,332,11063758,13125,0,1701157871,13088.664085549994,79.2554124599992,53514.15422736
2023-11-28,07:51:13.000,332,11063744,12885,0,1701157872,13088.684294479994,79.22016681000241,53514.2031372
2023-11-28,07:51:14.000,332,11063716,13285,0,1701157873,13088.77186650999,79.18492115999834,53514.31493112
2023-11-28,07:51:15.000,332,11063704,13125,0,1701157874,13088.717976029999,79.1919702899977,53514.31493112
2023-11-28,07:51:16.000,332,11063702,13165,0,1701157875,13088.704503409994,79.18492115999834,53514.2730084
2023-11-28,07:51:17.000,332,11063754,13005,0,1701157876,13088.724712339994,79.17082289999962,53514.17518872
2023-11-28,07:51:18.000,332,11063779,13285,0,1701157877,13088.691030789989,79.16377377000026,53514.18916296001
2023-11-28,07:51:19.000,332,11063728,12685,0,1701157878,13088.731448649989,79.13557725000283,53514.19615008
2023-11-28,07:51:20.000,332,11063770,12805,0,1701157879,13088.77186650999,79.1567246400009,53514.21012432001
2023-11-28,07:51:21.000,332,11063744,12605,0,1701157880,13088.77186650999,79.17082289999962,53514.30794400001
2023-11-28,07:51:22.000,332,11063686,13205,0,1701157881,13088.785339129994,79.1567246400009,53514.25204704
2023-11-28,07:51:23.000,332,11063741,13125,0,1701157882,13088.79207543999,79.16377377000026,53514.2730084
2023-11-28,07:51:24.000,332,11063742,13005,0,1701157883,13088.85270222999,79.11442986000475,53514.30095688
2023-11-28,07:51:25.000,332,11063786,13005,0,1701157884,13088.85270222999,79.1214789900041,53514.25204704
2023-11-28,07:51:26.000,332,11063765,13325,0,1701157885,13088.89312008999,79.0932824699994,53514.25903416001
2023-11-28,07:51:27.000,332,11063763,13085,0,1701157886,13088.81228436999,79.1214789900041,53514.21012432001
2023-11-28,07:51:28.000,332,11063726,12845,0,1701157887,13088.87964747,79.11442986000475,53514.17518872
2023-11-28,07:51:29.000,332,11063772,13285,0,1701157888,13088.926801639995,79.0580368200026,53514.22409856
2023-11-28,07:51:30.000,332,11063738,12885,0,1701157889,13089.01437366999,79.07918421000068,53514.23108568001
2023-11-28,07:51:31.000,332,11063695,13205,0,1701157890,13089.048055219995,79.0932824699994,53514.31493112
2023-11-28,07:51:32.000,332,11063751,12965,0,1701157891,13089.08173677,79.08623334000004,53514.30794400001
2023-11-28,07:51:33.000,332,11063749,12685,0,1701157892,13089.088473079995,79.0580368200026,53514.30095688
2023-11-28,07:51:34.000,332,11063706,13085,0,1701157893,13089.02110998,79.06508595000196,53514.16121448001
2023-11-28,07:51:35.000,332,11063802,13005,0,1701157894,13089.068264149995,79.0580368200026,53514.217111440004
2023-11-28,07:51:36.000,332,11063738,13125,0,1701157895,13089.14236356,79.05098769000324,53514.32191824
2023-11-28,07:51:37.000,332,11063741,13285,0,1701157896,13089.149099869996,79.05098769000324,53514.266021280004
2023-11-28,07:51:38.000,332,11063713,12925,0,1701157897,13089.15583617999,79.02279116999853,53514.31493112
2023-11-28,07:51:39.000,332,11063732,13005,0,1701157898,13089.15583617999,78.98754552000173,53514.25204704
2023-11-28,07:51:40.000,332,11063732,12885,0,1701157899,13089.209726659996,79.00869290999981,53514.384802320004
2023-11-28,07:51:41.000,332,11063733,13245,0,1701157900,13089.216462969991,78.95229986999766,53514.36384096
2023-11-28,07:51:42.000,332,11063738,13285,0,1701157901,13089.209726659996,78.98049639000237,53514.37781520001
2023-11-28,07:51:43.000,332,11063782,13085,0,1701157902,13089.18278142,78.98754552000173,53514.335892480005
2023-11-28,07:51:44.000,332,11063755,13125,0,1701157903,13089.19625403999,78.95229986999766,53514.30794400001
2023-11-28,07:51:45.000,332,11063734,13045,0,1701157904,13089.216462969991,78.98049639000237,53514.32890536001
2023-11-28,07:51:46.000,332,11063741,12685,0,1701157905,13089.310771309996,78.93820160999894,53514.39178944
2023-11-28,07:51:47.000,332,11063716,13245,0,1701157906,13089.270353449996,78.92410335000022,53514.37082808
2023-11-28,07:51:48.000,332,11063716,13205,0,1701157907,13089.297298689991,78.91705422000086,53514.405763680006
2023-11-28,07:51:49.000,332,11063731,13165,0,1701157908,13089.24340821,78.9100050900015,53514.34986672
2023-11-28,07:51:50.000,332,11063772,13245,0,1701157909,13089.304035000001,78.89590683000279,53514.39877656001
2023-11-28,07:51:51.000,332,11063760,13085,0,1701157910,13089.304035000001,78.87475944000471,53514.39178944
2023-11-28,07:51:52.000,332,11063742,13285,0,1701157911,13089.310771309996,78.88885770000343,53514.31493112
2023-11-28,07:51:53.000,332,11063749,13005,0,1701157912,13089.24340821,78.84656292,53514.2730084
2023-11-28,07:51:54.000,332,11063700,13245,0,1701157913,13089.317507619991,78.81836640000256,53514.31493112
2023-11-28,07:51:55.000,332,11063710,13445,0,1701157914,13089.324243930001,78.80426814000384,53514.34986672
2023-11-28,07:51:56.000,332,11063794,13085,0,1701157915,13089.364661790001,78.77607161999913,53514.31493112
2023-11-28,07:51:57.000,332,11063786,13125,0,1701157916,13089.290562379996,78.79016987999785,53514.2730084
2023-11-28,07:51:58.000,332,11063727,13245,0,1701157917,13089.317507619991,78.76902248999977,53514.286982640006
2023-11-28,07:51:59.000,332,11063741,13325,0,1701157918,13089.337716549991,78.76197336000041,53514.3428796
2023-11-28,07:52:00.000,332,11063743,12765,0,1701157919,13089.357925479992,78.74787510000169,53514.30794400001
2023-11-28,07:52:01.000,332,11063724,13165,0,1701157920,13089.344452860001,78.74082597000233,53514.37082808
2023-11-28,07:52:02.000,332,11063703,13205,0,1701157921,13089.351189169996,78.73377684000297,53514.30794400001
2023-11-28,07:52:03.000,332,11063736,13285,0,1701157922,13089.337716549991,78.70558031999826,53514.32890536001
2023-11-28,07:52:04.000,332,11063739,13405,0,1701157923,13089.438761199992,78.6985311899989,53514.30095688
2023-11-28,07:52:05.000,332,11063759,13525,0,1701157924,13089.405079650001,78.69148205999954,53514.35685384001
2023-11-28,07:52:06.000,332,11063737,13405,0,1701157925,13089.398343339992,78.69148205999954,53514.32191824
2023-11-28,07:52:07.000,332,11063760,13285,0,1701157926,13089.384870720001,78.6985311899989,53514.25204704
2023-11-28,07:52:08.000,332,11063729,13285,0,1701157927,13089.378134409992,78.67738380000083,53514.266021280004
2023-11-28,07:52:09.000,332,11063710,13245,0,1701157928,13089.452233819997,78.64213815000403,53514.335892480005
2023-11-28,07:52:10.000,332,11063685,13285,0,1701157929,13089.512860609997,78.62803988999804,53514.30794400001
2023-11-28,07:52:11.000,332,11063750,13165,0,1701157930,13089.512860609997,78.62803988999804,53514.35685384001
2023-11-28,07:52:12.000,332,11063755,13365,0,1701157931,13089.526333230002,78.60689249999996,53514.37781520001
2023-11-28,07:52:13.000,332,11063754,13365,0,1701157932,13089.506124300002,78.63508902000467,53514.32191824
2023-11-28,07:52:14.000,332,11063733,13165,0,1701157933,13089.580223709992,78.57869598000252,53514.30095688
2023-11-28,07:52:15.000,332,11063720,13445,0,1701157934,13089.573487399997,78.53640119999909,53514.25204704
2023-11-28,07:52:16.000,332,11063649,13165,0,1701157935,13089.654323119998,78.55754859000444,53514.335892480005
2023-11-28,07:52:17.000,332,11063742,12965,0,1701157936,13089.701477289993,78.57869598000252,53514.384802320004
2023-11-28,07:52:18.000,332,11063704,13125,0,1701157937,13089.694740979998,78.55754859000444,53514.35685384001
2023-11-28,07:52:19.000,332,11063717,13205,0,1701157938,13089.714949909998,78.54345032999845,53514.29396976
2023-11-28,07:52:20.000,332,11063675,12845,0,1701157939,13089.822730869993,78.52230294000037,53514.3428796
2023-11-28,07:52:21.000,332,11063704,13045,0,1701157940,13089.842939799993,78.48705729000358,53514.405763680006
2023-11-28,07:52:22.000,332,11063709,13285,0,1701157941,13089.883357659994,78.45886076999886,53514.37082808
2023-11-28,07:52:23.000,332,11063724,12925,0,1701157942,13089.896830279999,78.48000816000422,53514.32191824
2023-11-28,07:52:24.000,332,11063730,13405,0,1701157943,13089.930511829989,78.48000816000422,53514.37082808
2023-11-28,07:52:25.000,332,11063710,12805,0,1701157944,13089.903566589994,78.43066425000143,53514.37781520001
2023-11-28,07:52:26.000,332,11063710,12805,0,1701157945,13090.05850172,78.37427120999928,53514.5175576
2023-11-28,07:52:27.000,332,11063685,12925,0,1701157946,13090.085446959994,78.40246773000399,53514.53153184
2023-11-28,07:52:28.000,332,11063742,13165,0,1701157947,13090.07871065,78.33902556000248,53514.53153184
2023-11-28,07:52:29.000,332,11063764,13005,0,1701157948,13090.018083859999,78.37427120999928,53514.42672504001
2023-11-28,07:52:30.000,332,11063742,12965,0,1701157949,13090.085446959994,78.34607469000184,53514.46864776
2023-11-28,07:52:31.000,332,11063763,13005,0,1701157950,13090.105655889995,78.29673077999905,53514.48960912
2023-11-28,07:52:32.000,332,11063744,13045,0,1701157951,13090.065238029994,78.27558339000097,53514.52454472001
2023-11-28,07:52:33.000,332,11063738,12965,0,1701157952,13090.065238029994,78.24738687000354,53514.46864776
2023-11-28,07:52:34.000,332,11063769,12885,0,1701157953,13090.065238029994,78.24738687000354,53514.53851896
2023-11-28,07:52:35.000,332,11063738,13085,0,1701157954,13090.11239219999,78.21214121999947,53514.52454472001
2023-11-28,07:52:36.000,332,11063720,12925,0,1701157955,13090.09891958,78.22623947999818,53514.55948032
2023-11-28,07:52:37.000,332,11063713,13285,0,1701157956,13090.09891958,78.19099383000139,53514.49659624001
2023-11-28,07:52:38.000,332,11063747,13125,0,1701157957,13090.05850172,78.18394470000203,53514.53153184
2023-11-28,07:52:39.000,332,11063736,13365,0,1701157958,13090.07871065,78.19099383000139,53514.53851896
2023-11-28,07:52:40.000,332,11063705,12685,0,1701157959,13090.05176540999,78.13460078999924,53514.5175576
2023-11-28,07:52:41.000,332,11063696,13205,0,1701157960,13090.105655889995,78.09935514000244,53514.64332576001
2023-11-28,07:52:42.000,332,11063675,13365,0,1701157961,13090.03829279,78.05706035999901,53514.63633864
2023-11-28,07:52:43.000,332,11063703,12765,0,1701157962,13090.05850172,78.06410948999837,53514.60839016
2023-11-28,07:52:44.000,332,11063746,13165,0,1701157963,13090.03829279,78.01476558000286,53514.671274240005
2023-11-28,07:52:45.000,332,11063761,12925,0,1701157964,13090.03829279,78.02181471000222,53514.61537728001
2023-11-28,07:52:46.000,332,11063733,13285,0,1701157965,13090.024820169994,77.96542167000007,53514.622364400006
2023-11-28,07:52:47.000,332,11063729,13005,0,1701157966,13089.943984449994,77.94427428000199,53514.52454472001
2023-11-28,07:52:48.000,332,11063741,13125,0,1701157967,13089.957457069999,77.88788123999984,53514.56646744001
2023-11-28,07:52:49.000,332,11063729,13165,0,1701157968,13089.943984449994,77.8949303699992,53514.60839016
2023-11-28,07:52:50.000,332,11063733,13045,0,1701157969,13089.937248139999,77.81738993999898,53514.61537728001
2023-11-28,07:52:51.000,332,11063708,12925,0,1701157970,13089.964193379994,77.78919342000154,53514.64332576001
2023-11-28,07:52:52.000,332,11063723,13165,0,1701157971,13089.910302899989,77.74689863999811,53514.671274240005
2023-11-28,07:52:53.000,332,11063708,13525,0,1701157972,13089.890093969989,77.73280037999939,53514.5874288
2023-11-28,07:52:54.000,332,11063724,13125,0,1701157973,13089.883357659994,77.71870212000067,53514.5874288
2023-11-28,07:52:55.000,332,11063703,13045,0,1701157974,13089.917039209999,77.69050560000323,53514.60839016
2023-11-28,07:52:56.000,332,11063756,13205,0,1701157975,13089.903566589994,77.63411256000109,53514.60839016
2023-11-28,07:52:57.000,332,11063686,13285,0,1701157976,13089.842939799993,77.62706343000173,53514.53851896
2023-11-28,07:52:58.000,332,11063706,12885,0,1701157977,13089.836203489998,77.60591604000365,53514.5874288
2023-11-28,07:52:59.000,332,11063691,13125,0,1701157978,13089.903566589994,77.5495230000015,53514.65031288
2023-11-28,07:53:00.000,332,11063738,13045,0,1701157979,13089.903566589994,77.52837561000342,53514.64332576001
2023-11-28,07:53:01.000,332,11063692,13245,0,1701157980,13089.863148729994,77.47198257000127,53514.58044168
2023-11-28,07:53:02.000,332,11063735,12805,0,1701157981,13089.829467179989,77.47198257000127,53514.53153184
2023-11-28,07:53:03.000,332,11063753,12925,0,1701157982,13089.762104079993,77.48608082999999,53514.53851896
2023-11-28,07:53:04.000,332,11063692,13005,0,1701157983,13089.789049319988,77.45788431000256,53514.51057048
2023-11-28,07:53:05.000,332,11063670,12885,0,1701157984,13089.815994559998,77.42968778999784,53514.58044168
2023-11-28,07:53:06.000,332,11063727,12885,0,1701157985,13089.775576699998,77.4014912700004,53514.552493200004
2023-11-28,07:53:07.000,332,11063709,13285,0,1701157986,13089.802521939993,77.4014912700004,53514.53851896
2023-11-28,07:53:08.000,332,11063762,13085,0,1701157987,13089.842939799993,77.35919649000425,53514.5874288
2023-11-28,07:53:09.000,332,11063721,12925,0,1701157988,13089.829467179989,77.33099996999954,53514.552493200004
2023-11-28,07:53:10.000,332,11063696,13125,0,1701157989,13089.802521939993,77.30985258000146,53514.48960912
2023-11-28,07:53:11.000,332,11063709,13165,0,1701157990,13089.768840389988,77.32395084000018,53514.53153184
2023-11-28,07:53:12.000,332,11063701,12925,0,1701157991,13089.721686219993,77.28165606000402,53514.454673520006
2023-11-28,07:53:13.000,332,11063738,13125,0,1701157992,13089.688004670003,77.28165606000402,53514.42672504001
2023-11-28,07:53:14.000,332,11063768,12685,0,1701157993,13089.775576699998,77.26755779999803,53514.52454472001
2023-11-28,07:53:15.000,332,11063736,13125,0,1701157994,13089.768840389988,77.23231215000123,53514.552493200004
2023-11-28,07:53:16.000,332,11063748,12685,0,1701157995,13089.775576699998,77.23231215000123,53514.601403040004
2023-11-28,07:53:17.000,332,11063745,13165,0,1701157996,13089.688004670003,77.24641040999995,53514.55948032
2023-11-28,07:53:18.000,332,11063745,13085,0,1701157997,13089.654323119998,77.22526302000188,53514.51057048
2023-11-28,07:53:19.000,332,11063750,12885,0,1701157998,13089.667795740002,77.21116476000316,53514.482622
2023-11-28,07:53:20.000,332,11063708,13405,0,1701157999,13089.640850499993,77.21116476000316,53514.46864776
2023-11-28,07:53:21.000,332,11063741,12965,0,1701158000,13089.674532049998,77.16886997999973,53514.56646744001
2023-11-28,07:53:22.000,332,11063710,13525,0,1701158001,13089.694740979998,77.14772259000165,53514.48960912
2023-11-28,07:53:23.000,332,11063698,13005,0,1701158002,13089.701477289993,77.16182085000037,53514.48960912
2023-11-28,07:53:24.000,332,11063704,12765,0,1701158003,13089.741895149993,77.11952607000421,53514.552493200004
2023-11-28,07:53:25.000,332,11063717,12925,0,1701158004,13089.721686219993,77.16886997999973,53514.52454472001
2023-11-28,07:53:26.000,332,11063723,13205,0,1701158005,13089.755367769998,77.12657520000357,53514.49659624001
2023-11-28,07:53:27.000,332,11063733,13325,0,1701158006,13089.661059429993,77.09837867999886,53514.482622
2023-11-28,07:53:28.000,332,11063772,13045,0,1701158007,13089.661059429993,77.09837867999886,53514.46166064
2023-11-28,07:53:29.000,332,11063718,13245,0,1701158008,13089.728422529988,77.10542780999822,53514.53851896
2023-11-28,07:53:30.000,332,11063737,13125,0,1701158009,13089.708213600003,77.0913295499995,53514.573454560006
2023-11-28,07:53:31.000,332,11063710,13045,0,1701158010,13089.748631459988,77.06313303000206,53514.54550608001
2023-11-28,07:53:32.000,332,11063745,12765,0,1701158011,13089.748631459988,77.04903477000335,53514.51057048
2023-11-28,07:53:33.000,332,11063753,12925,0,1701158012,13089.688004670003,77.04198564000399,53514.41973792
2023-11-28,07:53:34.000,332,11063697,13005,0,1701158013,13089.708213600003,76.9926417300012,53514.46864776
2023-11-28,07:53:35.000,332,11063704,12885,0,1701158014,13089.721686219993,77.00673998999991,53514.482622
2023-11-28,07:53:36.000,332,11063663,13285,0,1701158015,13089.762104079993,76.95034694999777,53514.47563488001
2023-11-28,07:53:37.000,332,11063765,13085,0,1701158016,13089.661059429993,77.00673998999991,53514.46864776
2023-11-28,07:53:38.000,332,11063738,13165,0,1701158017,13089.674532049998,76.92919955999969,53514.433712160004
2023-11-28,07:53:39.000,332,11063713,12925,0,1701158018,13089.775576699998,76.9432978199984,53514.54550608001
2023-11-28,07:53:40.000,332,11063719,13125,0,1701158019,13089.762104079993,76.92215043000033,53514.5175576
2023-11-28,07:53:41.000,332,11063737,13005,0,1701158020,13089.701477289993,76.95034694999777,53514.5175576
2023-11-28,07:53:42.000,332,11063764,13285,0,1701158021,13089.701477289993,76.89395391000289,53514.53851896
2023-11-28,07:53:43.000,332,11063751,13085,0,1701158022,13089.667795740002,76.89395391000289,53514.49659624001
2023-11-28,07:53:44.000,332,11063712,13045,0,1701158023,13089.694740979998,76.86575738999818,53514.44768640001
2023-11-28,07:53:45.000,332,11063782,13085,0,1701158024,13089.694740979998,76.85870825999882,53514.53851896
2023-11-28,07:53:46.000,332,11063755,12885,0,1701158025,13089.714949909998,76.8093643500033,53514.52454472001
2023-11-28,07:53:47.000,332,11063738,13005,0,1701158026,13089.701477289993,76.8093643500033,53514.53153184
2023-11-28,07:53:48.000,332,11063754,12845,0,1701158027,13089.667795740002,76.77411869999924,53514.46864776
2023-11-28,07:53:49.000,332,11063699,12885,0,1701158028,13089.735158839998,76.79526609000459,53514.573454560006
2023-11-28,07:53:50.000,332,11063730,13005,0,1701158029,13089.748631459988,76.7811678299986,53514.49659624001
2023-11-28,07:53:51.000,332,11063761,12845,0,1701158030,13089.667795740002,76.71772566000436,53514.46864776
2023-11-28,07:53:52.000,332,11063688,12845,0,1701158031,13089.694740979998,76.73887305000244,53514.49659624001
2023-11-28,07:53:53.000,332,11063734,13285,0,1701158032,13089.694740979998,76.75297131000116,53514.46166064
2023-11-28,07:53:54.000,332,11063726,13005,0,1701158033,13089.688004670003,76.69657826999901,53514.503583360005
2023-11-28,07:53:55.000,332,11063743,13045,0,1701158034,13089.714949909998,76.63313610000478,53514.552493200004
2023-11-28,07:53:56.000,332,11063728,13285,0,1701158035,13089.701477289993,76.61903783999878,53514.5175576
2023-11-28,07:53:57.000,332,11063773,13085,0,1701158036,13089.627377880002,76.61903783999878,53514.46864776
2023-11-28,07:53:58.000,332,11063715,12805,0,1701158037,13089.620641569993,76.58379219000199,53514.454673520006
2023-11-28,07:53:59.000,332,11063686,13245,0,1701158038,13089.634114189997,76.54149740999856,53514.44768640001
2023-11-28,07:54:00.000,332,11063711,12885,0,1701158039,13089.640850499993,76.54149740999856,53514.454673520006
2023-11-28,07:54:01.000,332,11063733,12965,0,1701158040,13089.654323119998,76.52035002000048,53514.482622
2023-11-28,07:54:02.000,332,11063712,12645,0,1701158041,13089.620641569993,76.51330089000112,53514.46166064
2023-11-28,07:54:03.000,332,11063718,13125,0,1701158042,13089.566751090002,76.47805524000432,53514.44768640001
2023-11-28,07:54:04.000,332,11063714,13045,0,1701158043,13089.620641569993,76.47100610999769,53514.39877656001
2023-11-28,07:54:05.000,332,11063748,13205,0,1701158044,13089.634114189997,76.4005148100041,53514.454673520006
2023-11-28,07:54:06.000,332,11063694,13245,0,1701158045,13089.600432639993,76.37936741999874,53514.42672504001
2023-11-28,07:54:07.000,332,11063678,13365,0,1701158046,13089.546542160002,76.39346568000474,53514.405763680006
2023-11-28,07:54:08.000,332,11063618,13165,0,1701158047,13089.539805849992,76.32297438000387,53514.39178944
2023-11-28,07:54:09.000,332,11063675,12605,0,1701158048,13089.560014779992,76.33707264000259,53514.37781520001
2023-11-28,07:54:10.000,332,11063697,13245,0,1701158049,13089.539805849992,76.30887611999788,53514.44069928
2023-11-28,07:54:11.000,332,11063714,12925,0,1701158050,13089.519596919992,76.28067960000044,53514.41973792
2023-11-28,07:54:12.000,332,11063770,13245,0,1701158051,13089.506124300002,76.252483080003,53514.433712160004
2023-11-28,07:54:13.000,332,11063701,13165,0,1701158052,13089.411815959997,76.24543395000364,53514.405763680006
2023-11-28,07:54:14.000,332,11063686,13405,0,1701158053,13089.405079650001,76.21018829999957,53514.42672504001
2023-11-28,07:54:15.000,332,11063680,13285,0,1701158054,13089.344452860001,76.16789352000342,53514.37781520001
2023-11-28,07:54:16.000,332,11063706,13085,0,1701158055,13089.357925479992,76.1537952600047,53514.39178944
2023-11-28,07:54:17.000,332,11063718,13205,0,1701158056,13089.24340821,76.12559873999999,53514.30095688
2023-11-28,07:54:18.000,332,11063754,13045,0,1701158057,13089.283826070001,76.12559873999999,53514.335892480005
2023-11-28,07:54:19.000,332,11063729,12965,0,1701158058,13089.330980239996,76.11854961000063,53514.3428796
2023-11-28,07:54:20.000,332,11063734,13165,0,1701158059,13089.270353449996,76.11854961000063,53514.32191824
2023-11-28,07:54:21.000,332,11063773,13045,0,1701158060,13089.236671899991,76.1537952600047,53514.335892480005
2023-11-28,07:54:22.000,332,11063680,13205,0,1701158061,13089.22319928,76.12559873999999,53514.286982640006
2023-11-28,07:54:23.000,332,11063728,12965,0,1701158062,13089.149099869996,76.1537952600047,53514.24505992
2023-11-28,07:54:24.000,332,11063766,13205,0,1701158063,13089.1019457,76.10445135000191,53514.25903416001
2023-11-28,07:54:25.000,332,11063703,13125,0,1701158064,13089.14236356,76.08330396000383,53514.29396976
2023-11-28,07:54:26.000,332,11063750,13085,0,1701158065,13089.15583617999,76.11854961000063,53514.22409856
2023-11-28,07:54:27.000,332,11063744,13085,0,1701158066,13089.15583617999,76.09740222000255,53514.24505992
2023-11-28,07:54:28.000,332,11063761,13005,0,1701158067,13089.09520938999,76.06920569999784,53514.19615008
2023-11-28,07:54:29.000,332,11063744,13045,0,1701158068,13089.149099869996,76.0410091800004,53514.21012432001
2023-11-28,07:54:30.000,332,11063721,12805,0,1701158069,13089.128890939995,76.05510743999912,53514.25204704
2023-11-28,07:54:31.000,332,11063702,13125,0,1701158070,13089.108682009995,76.0057635300036,53514.24505992
2023-11-28,07:54:32.000,332,11063727,13325,0,1701158071,13089.068264149995,76.01986179000232,53514.133266
2023-11-28,07:54:33.000,332,11063725,12885,0,1701158072,13089.01437366999,76.0410091800004,53514.18217584
2023-11-28,07:54:34.000,332,11063710,13005,0,1701158073,13089.12215463,75.9423213600021,53514.217111440004
2023-11-28,07:54:35.000,332,11063755,12965,0,1701158074,13089.1019457,75.92822310000338,53514.18916296001
2023-11-28,07:54:36.000,332,11063734,13165,0,1701158075,13089.12215463,75.91412484000466,53514.2031372
2023-11-28,07:54:37.000,332,11063701,13245,0,1701158076,13089.06152784,75.94937049000146,53514.119291760006
2023-11-28,07:54:38.000,332,11063728,13325,0,1701158077,13089.068264149995,75.92822310000338,53514.18916296001
2023-11-28,07:54:39.000,332,11063711,12845,0,1701158078,13089.149099869996,75.91412484000466,53514.217111440004
2023-11-28,07:54:40.000,332,11063708,12845,0,1701158079,13089.128890939995,75.90707570999803,53514.217111440004
2023-11-28,07:54:41.000,332,11063721,12885,0,1701158080,13089.108682009995,75.92117397000402,53514.12627888
2023-11-28,07:54:42.000,332,11063681,12885,0,1701158081,13089.1019457,75.87887919000059,53514.10531752
2023-11-28,07:54:43.000,332,11063756,13045,0,1701158082,13089.08173677,75.90002657999867,53514.09134328001
2023-11-28,07:54:44.000,332,11063778,13285,0,1701158083,13089.169308799996,75.88592831999995,53514.133266
2023-11-28,07:54:45.000,332,11063761,13325,0,1701158084,13089.16257249,75.88592831999995,53514.10531752
2023-11-28,07:54:46.000,332,11063718,13045,0,1701158085,13089.19625403999,75.89297744999931,53514.18217584
2023-11-28,07:54:47.000,332,11063735,12925,0,1701158086,13089.14236356,75.90002657999867,53514.09134328001
2023-11-28,07:54:48.000,332,11063746,12965,0,1701158087,13089.189517729996,75.89297744999931,53514.09134328001
2023-11-28,07:54:49.000,332,11063769,13005,0,1701158088,13089.236671899991,75.88592831999995,53514.14025312001
2023-11-28,07:54:50.000,332,11063727,13085,0,1701158089,13089.290562379996,75.89297744999931,53514.15422736
2023-11-28,07:54:51.000,332,11063679,13085,0,1701158090,13089.290562379996,75.88592831999995,53514.18916296001
2023-11-28,07:54:52.000,332,11063722,13085,0,1701158091,13089.317507619991,75.86478093000187,53514.14025312001
2023-11-28,07:54:53.000,332,11063774,13045,0,1701158092,13089.26361714,75.87183006000123,53514.07736904
2023-11-28,07:54:54.000,332,11063711,13125,0,1701158093,13089.304035000001,75.85068267000315,53514.133266
2023-11-28,07:54:55.000,332,11063717,12925,0,1701158094,13089.344452860001,75.81543701999908,53514.119291760006
2023-11-28,07:54:56.000,332,11063752,13045,0,1701158095,13089.344452860001,75.80838788999972,53514.08435616
2023-11-28,07:54:57.000,332,11063747,12965,0,1701158096,13089.290562379996,75.81543701999908,53514.133266
2023-11-28,07:54:58.000,332,11063716,12805,0,1701158097,13089.330980239996,75.85068267000315,53514.18217584
2023-11-28,07:54:59.000,332,11063740,13285,0,1701158098,13089.418552269992,75.8436335400038,53514.18916296001
2023-11-28,07:55:00.000,332,11063731,12845,0,1701158099,13089.418552269992,75.83658441000443,53514.21012432001
2023-11-28,07:55:01.000,332,11063777,13005,0,1701158100,13089.411815959997,75.85068267000315,53514.19615008
2023-11-28,07:55:02.000,332,11063751,13005,0,1701158101,13089.418552269992,75.81543701999908,53514.17518872
2023-11-28,07:55:03.000,332,11063697,12965,0,1701158102,13089.364661790001,75.78724050000164,53514.14724024
2023-11-28,07:55:04.000,332,11063720,13045,0,1701158103,13089.384870720001,75.78019137000229,53514.16121448001
2023-11-28,07:55:05.000,332,11063749,13325,0,1701158104,13089.411815959997,75.73789658999885,53514.238072800006
2023-11-28,07:55:06.000,332,11063718,12925,0,1701158105,13089.458970129992,75.76609311000357,53514.25204704
2023-11-28,07:55:07.000,332,11063679,13205,0,1701158106,13089.425288580002,75.70265094000206,53514.32191824
2023-11-28,07:55:08.000,332,11063696,13285,0,1701158107,13089.418552269992,75.71674920000078,53514.25903416001
2023-11-28,07:55:09.000,332,11063722,12925,0,1701158108,13089.391607029997,75.70265094000206,53514.18916296001
2023-11-28,07:55:10.000,332,11063729,13445,0,1701158109,13089.391607029997,75.67445442000462,53514.168201600005
2023-11-28,07:55:11.000,332,11063767,13125,0,1701158110,13089.432024889997,75.61101225000311,53514.19615008
2023-11-28,07:55:12.000,332,11063724,13245,0,1701158111,13089.378134409992,75.63215964000119,53514.21012432001
2023-11-28,07:55:13.000,332,11063702,12925,0,1701158112,13089.357925479992,75.65330702999927,53514.25204704
2023-11-28,07:55:14.000,332,11063768,13085,0,1701158113,13089.445497510002,75.5475700800016,53514.32890536001
2023-11-28,07:55:15.000,332,11063711,13125,0,1701158114,13089.438761199992,75.56166834000032,53514.37781520001
2023-11-28,07:55:16.000,332,11063698,13165,0,1701158115,13089.465706440002,75.52642269000353,53514.32890536001
2023-11-28,07:55:17.000,332,11063781,12845,0,1701158116,13089.391607029997,75.47002965000138,53514.286982640006
2023-11-28,07:55:18.000,332,11063769,13405,0,1701158117,13089.364661790001,75.4841279100001,53514.25903416001
2023-11-28,07:55:19.000,332,11063757,13085,0,1701158118,13089.378134409992,75.46298052000202,53514.34986672
2023-11-28,07:55:20.000,332,11063726,12965,0,1701158119,13089.337716549991,75.4841279100001,53514.25903416001
2023-11-28,07:55:21.000,332,11063716,12925,0,1701158120,13089.351189169996,75.42068573999859,53514.335892480005
2023-11-28,07:55:22.000,332,11063751,13045,0,1701158121,13089.344452860001,75.43478400000458,53514.29396976
2023-11-28,07:55:23.000,332,11063726,13365,0,1701158122,13089.324243930001,75.40658747999987,53514.25903416001
2023-11-28,07:55:24.000,332,11063685,13125,0,1701158123,13089.317507619991,75.36429270000372,53514.24505992
2023-11-28,07:55:25.000,332,11063794,13085,0,1701158124,13089.378134409992,75.39248922000115,53514.32191824
2023-11-28,07:55:26.000,332,11063746,12965,0,1701158125,13089.330980239996,75.40658747999987,53514.3428796
2023-11-28,07:55:27.000,332,11063711,12925,0,1701158126,13089.351189169996,75.31494879000093,53514.29396976
2023-11-28,07:55:28.000,332,11063744,13205,0,1701158127,13089.297298689991,75.30789966000157,53514.266021280004
2023-11-28,07:55:29.000,332,11063709,13005,0,1701158128,13089.317507619991,75.32904704999964,53514.24505992
2023-11-28,07:55:30.000,332,11063730,12805,0,1701158129,13089.378134409992,75.336096179999,53514.37082808
2023-11-28,07:55:31.000,332,11063754,13445,0,1701158130,13089.384870720001,75.28675227000349,53514.4127508
2023-11-28,07:55:32.000,332,11063751,12965,0,1701158131,13089.344452860001,75.26560487999814,53514.335892480005
2023-11-28,07:55:33.000,332,11063772,12605,0,1701158132,13089.24340821,75.26560487999814,53514.286982640006
2023-11-28,07:55:34.000,332,11063760,13005,0,1701158133,13089.270353449996,75.2374083600007,53514.27999552001
2023-11-28,07:55:35.000,332,11063721,13205,0,1701158134,13089.283826070001,75.25150661999942,53514.35685384001
2023-11-28,07:55:36.000,332,11063717,12965,0,1701158135,13089.324243930001,75.25150661999942,53514.335892480005
2023-11-28,07:55:37.000,332,11063739,13205,0,1701158136,13089.236671899991,75.19511358000454,53514.24505992
2023-11-28,07:55:38.000,332,11063755,13525,0,1701158137,13089.22319928,75.18806444999791,53514.266021280004
2023-11-28,07:55:39.000,332,11063704,13005,0,1701158138,13089.26361714,75.15281880000111,53514.32890536001
2023-11-28,07:55:40.000,332,11063727,13245,0,1701158139,13089.270353449996,75.15986793000047,53514.32890536001
2023-11-28,07:55:41.000,332,11063756,13165,0,1701158140,13089.209726659996,75.11757315000432,53514.30095688
2023-11-28,07:55:42.000,332,11063751,12925,0,1701158141,13089.20299035,75.09642575999897,53514.286982640006
2023-11-28,07:55:43.000,332,11063716,13085,0,1701158142,13089.14236356,75.11757315000432,53514.19615008
2023-11-28,07:55:44.000,332,11063747,13005,0,1701158143,13089.12215463,75.06822924000153,53514.2031372
2023-11-28,07:55:45.000,332,11063736,13125,0,1701158144,13089.17604510999,75.06118011000217,53514.2730084
2023-11-28,07:55:46.000,332,11063699,13005,0,1701158145,13089.149099869996,75.05413098000281,53514.25903416001
2023-11-28,07:55:47.000,332,11063678,13365,0,1701158146,13089.12215463,75.04708185000345,53514.27999552001
2023-11-28,07:55:48.000,332,11063722,13205,0,1701158147,13089.07500045999,75.01888532999874,53514.22409856
2023-11-28,07:55:49.000,332,11063740,13205,0,1701158148,13089.09520938999,74.98363968000194,53514.2031372
2023-11-28,07:55:50.000,332,11063747,12805,0,1701158149,13089.088473079995,75.01183619999938,53514.18916296001
2023-11-28,07:55:51.000,332,11063698,13125,0,1701158150,13089.048055219995,74.96954142000322,53514.21012432001
2023-11-28,07:55:52.000,332,11063767,12965,0,1701158151,13088.967219499995,74.99773794000066,53514.14724024
2023-11-28,07:55:53.000,332,11063733,13365,0,1701158152,13088.96048319,74.9554431600045,53514.15422736
2023-11-28,07:55:54.000,332,11063688,13125,0,1701158153,13089.01437366999,74.93429576999915,53514.19615008
2023-11-28,07:55:55.000,332,11063729,13125,0,1701158154,13088.97395580999,74.96954142000322,53514.25204704
2023-11-28,07:55:56.000,332,11063730,13165,0,1701158155,13088.967219499995,74.94839402999787,53514.217111440004
2023-11-28,07:55:57.000,332,11063755,12765,0,1701158156,13088.87964747,74.92019751000043,53514.12627888
2023-11-28,07:55:58.000,332,11063763,13405,0,1701158157,13088.8998564,74.892000990003,53514.17518872
2023-11-28,07:55:59.000,332,11063727,13125,0,1701158158,13088.91332901999,74.86380446999829,53514.17518872
2023-11-28,07:56:00.000,332,11063702,12965,0,1701158159,13088.866174849994,74.89905012000236,53514.11230464001
2023-11-28,07:56:01.000,332,11063676,12925,0,1701158160,13088.87291115999,74.87790273000428,53514.16121448001
2023-11-28,07:56:02.000,332,11063768,12765,0,1701158161,13088.805548059994,74.85675533999893,53514.10531752
2023-11-28,07:56:03.000,332,11063734,13285,0,1701158162,13088.785339129994,74.892000990003,53514.05640768
2023-11-28,07:56:04.000,332,11063724,12965,0,1701158163,13088.778602819999,74.83560795000085,53514.16121448001
2023-11-28,07:56:05.000,332,11063838,13245,0,1701158164,13088.77186650999,74.82855882000149,53514.119291760006
2023-11-28,07:56:06.000,332,11063734,12965,0,1701158165,13088.731448649989,74.81446056000277,53514.098330400004
2023-11-28,07:56:07.000,332,11063771,12845,0,1701158166,13088.677558169999,74.7792149099987,53514.03544632
2023-11-28,07:56:08.000,332,11063725,13045,0,1701158167,13088.684294479994,74.80741143000341,53514.08435616
2023-11-28,07:56:09.000,332,11063733,13045,0,1701158168,13088.684294479994,74.80741143000341,53514.04243344001
2023-11-28,07:56:10.000,332,11063778,12925,0,1701158169,13088.677558169999,74.84970620999957,53514.05640768
2023-11-28,07:56:11.000,332,11063744,12805,0,1701158170,13088.630403999989,74.83560795000085,53514.09134328001
2023-11-28,07:56:12.000,332,11063730,13405,0,1701158171,13088.623667689993,74.81446056000277,53514.07736904
2023-11-28,07:56:13.000,332,11063761,13205,0,1701158172,13088.563040899993,74.84970620999957,53513.97256224001
2023-11-28,07:56:14.000,332,11063712,13045,0,1701158173,13088.589986139988,74.7933131700047,53514.000510720005
2023-11-28,07:56:15.000,332,11063738,13245,0,1701158174,13088.529359349988,74.76511664999998,53514.000510720005
2023-11-28,07:56:16.000,332,11063716,13245,0,1701158175,13088.515886729998,74.80036230000405,53513.97954936
2023-11-28,07:56:17.000,332,11063720,13285,0,1701158176,13088.461996249993,74.77216577999934,53513.91666528
2023-11-28,07:56:18.000,332,11063725,12845,0,1701158177,13088.509150419988,74.82855882000149,53513.90967816
2023-11-28,07:56:19.000,332,11063726,13245,0,1701158178,13088.522623039993,74.7792149099987,53514.02147208001
2023-11-28,07:56:20.000,332,11063719,13085,0,1701158179,13088.529359349988,74.76511664999998,53514.000510720005
2023-11-28,07:56:21.000,332,11063727,13165,0,1701158180,13088.495677799998,74.76511664999998,53513.92365240001
2023-11-28,07:56:22.000,332,11063704,13245,0,1701158181,13088.468732560003,74.78626403999806,53513.90967816
2023-11-28,07:56:23.000,332,11063739,13045,0,1701158182,13088.455259939998,74.80741143000341,53513.92365240001
2023-11-28,07:56:24.000,332,11063700,13285,0,1701158183,13088.441787319993,74.82150969000213,53513.91666528
2023-11-28,07:56:25.000,332,11063690,13125,0,1701158184,13088.502414109993,74.81446056000277,53513.97954936
2023-11-28,07:56:26.000,332,11063795,12885,0,1701158185,13088.509150419988,74.80036230000405,53513.97256224001
2023-11-28,07:56:27.000,332,11063746,13445,0,1701158186,13088.455259939998,74.78626403999806,53513.881729680004
2023-11-28,07:56:28.000,332,11063697,13365,0,1701158187,13088.509150419988,74.7933131700047,53513.89570392001
2023-11-28,07:56:29.000,332,11063742,13085,0,1701158188,13088.536095659998,74.77216577999934,53513.91666528
2023-11-28,07:56:30.000,332,11063731,12925,0,1701158189,13088.522623039993,74.75806752000062,53513.86076832
2023-11-28,07:56:31.000,332,11063758,12845,0,1701158190,13088.522623039993,74.75101839000126,53513.8887168
2023-11-28,07:56:32.000,332,11063755,12685,0,1701158191,13088.482205179993,74.77216577999934,53513.77692288001
2023-11-28,07:56:33.000,332,11063764,12765,0,1701158192,13088.468732560003,74.73692013000255,53513.7489744
2023-11-28,07:56:34.000,332,11063740,12885,0,1701158193,13088.522623039993,74.73692013000255,53513.82583272001
2023-11-28,07:56:35.000,332,11063713,13125,0,1701158194,13088.556304589998,74.68757621999976,53513.86076832
2023-11-28,07:56:36.000,332,11063734,13165,0,1701158195,13088.549568279988,74.71577274000447,53513.86076832
2023-11-28,07:56:37.000,332,11063733,13285,0,1701158196,13088.509150419988,74.72282187000383,53513.783910000006
2023-11-28,07:56:38.000,332,11063740,13085,0,1701158197,13088.542831969993,74.70872360999783,53513.762948640004
2023-11-28,07:56:39.000,332,11063730,13365,0,1701158198,13088.569777209988,74.69462534999911,53513.80487136001
2023-11-28,07:56:40.000,332,11063721,13045,0,1701158199,13088.563040899993,74.6805270900004,53513.81185848
2023-11-28,07:56:41.000,332,11063745,12805,0,1701158200,13088.542831969993,74.70167447999847,53513.783910000006
2023-11-28,07:56:42.000,332,11063712,13125,0,1701158201,13088.542831969993,74.6805270900004,53513.832819840005
2023-11-28,07:56:43.000,332,11063750,13005,0,1701158202,13088.576513519998,74.6452814400036,53513.75596152001
2023-11-28,07:56:44.000,332,11063733,13005,0,1701158203,13088.596722449998,74.65937970000232,53513.783910000006
2023-11-28,07:56:45.000,332,11063709,13045,0,1701158204,13088.589986139988,74.63118318000488,53513.783910000006
2023-11-28,07:56:46.000,332,11063766,12765,0,1701158205,13088.576513519998,74.65937970000232,53513.762948640004
2023-11-28,07:56:47.000,332,11063734,13085,0,1701158206,13088.522623039993,74.6452814400036,53513.74198728
2023-11-28,07:56:48.000,332,11063727,12925,0,1701158207,13088.502414109993,74.63118318000488,53513.69307744
2023-11-28,07:56:49.000,332,11063741,13085,0,1701158208,13088.569777209988,74.65937970000232,53513.735000160006
2023-11-28,07:56:50.000,332,11063749,13165,0,1701158209,13088.589986139988,74.63118318000488,53513.84679408
2023-11-28,07:56:51.000,332,11063682,12805,0,1701158210,13088.616931379998,74.61708491999889,53513.76993576
2023-11-28,07:56:52.000,332,11063738,13005,0,1701158211,13088.583249829993,74.6452814400036,53513.74198728
2023-11-28,07:56:53.000,332,11063785,13045,0,1701158212,13088.576513519998,74.65233057000296,53513.72102592
2023-11-28,07:56:54.000,332,11063760,13085,0,1701158213,13088.583249829993,74.62413404999825,53513.70705168001
2023-11-28,07:56:55.000,332,11063719,13005,0,1701158214,13088.603458759993,74.62413404999825,53513.735000160006
2023-11-28,07:56:56.000,332,11063706,12885,0,1701158215,13088.603458759993,74.65937970000232,53513.7489744
2023-11-28,07:56:57.000,332,11063749,12845,0,1701158216,13088.549568279988,74.68757621999976,53513.665128960005
2023-11-28,07:56:58.000,332,11063757,12765,0,1701158217,13088.569777209988,74.67347796000104,53513.714038800004
2023-11-28,07:56:59.000,332,11063748,12845,0,1701158218,13088.623667689993,74.65937970000232,53513.72801304001
2023-11-28,07:57:00.000,332,11063705,13245,0,1701158219,13088.596722449998,74.65937970000232,53513.70705168001
2023-11-28,07:57:01.000,332,11063738,13045,0,1701158220,13088.589986139988,74.69462534999911,53513.72801304001
2023-11-28,07:57:02.000,332,11063700,13085,0,1701158221,13088.563040899993,74.70872360999783,53513.6791032
2023-11-28,07:57:03.000,332,11063698,13165,0,1701158222,13088.549568279988,74.72282187000383,53513.63019336
2023-11-28,07:57:04.000,332,11063711,13085,0,1701158223,13088.495677799998,74.72282187000383,53513.665128960005
2023-11-28,07:57:05.000,332,11063722,12925,0,1701158224,13088.589986139988,74.72987100000319,53513.77692288001
2023-11-28,07:57:06.000,332,11063702,12805,0,1701158225,13088.630403999989,74.75806752000062,53513.75596152001
2023-11-28,07:57:07.000,332,11063719,13245,0,1701158226,13088.603458759993,74.75101839000126,53513.72102592
2023-11-28,07:57:08.000,332,11063672,13085,0,1701158227,13088.542831969993,74.82150969000213,53513.65115472
2023-11-28,07:57:09.000,332,11063682,13285,0,1701158228,13088.610195069989,74.80036230000405,53513.762948640004
2023-11-28,07:57:10.000,332,11063722,13045,0,1701158229,13088.549568279988,74.82150969000213,53513.67211608
2023-11-28,07:57:11.000,332,11063717,12765,0,1701158230,13088.589986139988,74.81446056000277,53513.714038800004
2023-11-28,07:57:12.000,332,11063769,12685,0,1701158231,13088.589986139988,74.84970620999957,53513.68609032001
2023-11-28,07:57:13.000,332,11063695,12765,0,1701158232,13088.549568279988,74.87085359999764,53513.65115472
2023-11-28,07:57:14.000,332,11063707,13125,0,1701158233,13088.556304589998,74.88495186000364,53513.616219120006
2023-11-28,07:57:15.000,332,11063726,13125,0,1701158234,13088.623667689993,74.87790273000428,53513.70006456
2023-11-28,07:57:16.000,332,11063709,13005,0,1701158235,13088.650612929989,74.87790273000428,53513.6791032
2023-11-28,07:57:17.000,332,11063766,12605,0,1701158236,13088.616931379998,74.84265708000021,53513.69307744
2023-11-28,07:57:18.000,332,11063724,12925,0,1701158237,13088.563040899993,74.89905012000236,53513.58827064001
2023-11-28,07:57:19.000,332,11063712,12845,0,1701158238,13088.583249829993,74.9272466399998,53513.6441676
2023-11-28,07:57:20.000,332,11063734,13125,0,1701158239,13088.623667689993,74.9272466399998,53513.65814184001
2023-11-28,07:57:21.000,332,11063714,13285,0,1701158240,13088.643876619994,74.93429576999915,53513.63718048001
2023-11-28,07:57:22.000,332,11063685,12965,0,1701158241,13088.623667689993,74.9554431600045,53513.65115472
2023-11-28,07:57:23.000,332,11063762,12845,0,1701158242,13088.623667689993,74.9554431600045,53513.62320624
2023-11-28,07:57:24.000,332,11063699,12885,0,1701158243,13088.657349239998,74.93429576999915,53513.714038800004
2023-11-28,07:57:25.000,332,11063696,13125,0,1701158244,13088.637140309998,74.97659055000258,53513.65814184001
2023-11-28,07:57:26.000,332,11063717,12845,0,1701158245,13088.657349239998,74.9554431600045,53513.65115472
2023-11-28,07:57:27.000,332,11063742,13125,0,1701158246,13088.583249829993,75.00478707000002,53513.53237368
2023-11-28,07:57:28.000,332,11063744,13085,0,1701158247,13088.630403999989,74.98363968000194,53513.60224488
2023-11-28,07:57:29.000,332,11063726,13285,0,1701158248,13088.677558169999,74.9906888100013,53513.616219120006
2023-11-28,07:57:30.000,332,11063744,13325,0,1701158249,13088.717976029999,74.96249229000387,53513.65115472
2023-11-28,07:57:31.000,332,11063714,12925,0,1701158250,13088.704503409994,74.9906888100013,53513.68609032001
2023-11-28,07:57:32.000,332,11063718,12965,0,1701158251,13088.717976029999,75.00478707000002,53513.665128960005
2023-11-28,07:57:33.000,332,11063735,13445,0,1701158252,13088.664085549994,75.03298359000473,53513.58827064001
2023-11-28,07:57:34.000,332,11063733,12885,0,1701158253,13088.724712339994,75.05413098000281,53513.6441676
2023-11-28,07:57:35.000,332,11063693,13005,0,1701158254,13088.664085549994,75.04708185000345,53513.567309280006
2023-11-28,07:57:36.000,332,11063698,13285,0,1701158255,13088.711239719989,75.00478707000002,53513.595257760004
2023-11-28,07:57:37.000,332,11063724,12885,0,1701158256,13088.650612929989,75.04708185000345,53513.53237368
2023-11-28,07:57:38.000,332,11063729,13125,0,1701158257,13088.744921269994,75.03298359000473,53513.58827064001
2023-11-28,07:57:39.000,332,11063769,13005,0,1701158258,13088.805548059994,75.04708185000345,53513.62320624
2023-11-28,07:57:40.000,332,11063680,13045,0,1701158259,13088.825756989994,75.05413098000281,53513.65814184001
2023-11-28,07:57:41.000,332,11063705,12885,0,1701158260,13088.798811749999,75.08232750000025,53513.6441676
2023-11-28,07:57:42.000,332,11063710,13245,0,1701158261,13088.805548059994,75.08232750000025,53513.65115472
2023-11-28,07:57:43.000,332,11063734,13005,0,1701158262,13088.744921269994,75.1387205400024,53513.58827064001
2023-11-28,07:57:44.000,332,11063751,13205,0,1701158263,13088.819020679999,75.0893766299996,53513.56032216001
2023-11-28,07:57:45.000,332,11063762,13125,0,1701158264,13088.83249329999,75.12462228000368,53513.58827064001
2023-11-28,07:57:46.000,332,11063756,12805,0,1701158265,13088.87964747,75.11052401999768,53513.616219120006
2023-11-28,07:57:47.000,332,11063714,12965,0,1701158266,13088.83922961,75.15281880000111,53513.62320624
2023-11-28,07:57:48.000,332,11063681,13085,0,1701158267,13088.886383779995,75.1387205400024,53513.53936080001
2023-11-28,07:57:49.000,332,11063737,13205,0,1701158268,13088.886383779995,75.15986793000047,53513.595257760004
2023-11-28,07:57:50.000,332,11063710,12885,0,1701158269,13088.91332901999,75.12462228000368,53513.58128352
2023-11-28,07:57:51.000,332,11063781,12805,0,1701158270,13088.87964747,75.18101531999855,53513.567309280006
2023-11-28,07:57:52.000,332,11063721,13085,0,1701158271,13088.886383779995,75.15986793000047,53513.53936080001
2023-11-28,07:57:53.000,332,11063717,13005,0,1701158272,13088.91332901999,75.18101531999855,53513.546347920004
2023-11-28,07:57:54.000,332,11063708,12965,0,1701158273,13089.02110998,75.16691705999983,53513.60923200001
2023-11-28,07:57:55.000,332,11063749,13045,0,1701158274,13089.007637359995,75.18806444999791,53513.60923200001
2023-11-28,07:57:56.000,332,11063723,13045,0,1701158275,13089.04131891,75.17396618999919,53513.60224488
2023-11-28,07:57:57.000,332,11063723,13085,0,1701158276,13088.987428429995,75.19511358000454,53513.60923200001
2023-11-28,07:57:58.000,332,11063712,12805,0,1701158277,13089.068264149995,75.15986793000047,53513.55333504
2023-11-28,07:57:59.000,332,11063715,13085,0,1701158278,13089.08173677,75.17396618999919,53513.63019336
2023-11-28,07:58:00.000,332,11063738,12965,0,1701158279,13089.12215463,75.18806444999791,53513.595257760004
2023-11-28,07:58:01.000,332,11063784,13325,0,1701158280,13089.1019457,75.18101531999855,53513.60224488
2023-11-28,07:58:02.000,332,11063691,13085,0,1701158281,13089.108682009995,75.20921184000326,53513.595257760004
2023-11-28,07:58:03.000,332,11063743,13205,0,1701158282,13089.09520938999,75.22331010000198,53513.5742964
2023-11-28,07:58:04.000,332,11063734,13005,0,1701158283,13089.16257249,75.20921184000326,53513.63019336
2023-11-28,07:58:05.000,332,11063784,12805,0,1701158284,13089.15583617999,75.2021627100039,53513.60923200001
2023-11-28,07:58:06.000,332,11063752,12925,0,1701158285,13089.20299035,75.25150661999942,53513.52538656
2023-11-28,07:58:07.000,332,11063773,12765,0,1701158286,13089.128890939995,75.26560487999814,53513.5742964
2023-11-28,07:58:08.000,332,11063759,13285,0,1701158287,13089.14236356,75.23035923000134,53513.58128352
2023-11-28,07:58:09.000,332,11063707,13125,0,1701158288,13089.15583617999,75.26560487999814,53513.65115472
2023-11-28,07:58:10.000,332,11063701,12845,0,1701158289,13089.209726659996,75.2374083600007,53513.6791032
2023-11-28,07:58:11.000,332,11063702,12925,0,1701158290,13089.209726659996,75.23035923000134,53513.63019336
2023-11-28,07:58:12.000,332,11063771,13485,0,1701158291,13089.250144519996,75.17396618999919,53513.65115472
2023-11-28,07:58:13.000,332,11063746,13005,0,1701158292,13089.14236356,75.2021627100039,53513.56032216001
2023-11-28,07:58:14.000,332,11063688,13085,0,1701158293,13089.209726659996,75.18806444999791,53513.595257760004
2023-11-28,07:58:15.000,332,11063688,13325,0,1701158294,13089.20299035,75.14576967000176,53513.6791032
2023-11-28,07:58:16.000,332,11063735,13045,0,1701158295,13089.250144519996,75.18101531999855,53513.63718048001
2023-11-28,07:58:17.000,332,11063689,12885,0,1701158296,13089.22319928,75.18101531999855,53513.595257760004
2023-11-28,07:58:18.000,332,11063728,13045,0,1701158297,13089.229935589996,75.20921184000326,53513.595257760004
2023-11-28,07:58:19.000,332,11063742,13085,0,1701158298,13089.216462969991,75.18806444999791,53513.58827064001
2023-11-28,07:58:20.000,332,11063753,12845,0,1701158299,13089.283826070001,75.2021627100039,53513.714038800004
2023-11-28,07:58:21.000,332,11063758,13365,0,1701158300,13089.256880829991,75.23035923000134,53513.665128960005
2023-11-28,07:58:22.000,332,11063693,12885,0,1701158301,13089.290562379996,75.2374083600007,53513.63019336
2023-11-28,07:58:23.000,332,11063741,12885,0,1701158302,13089.22319928,75.24445749000006,53513.56032216001
2023-11-28,07:58:24.000,332,11063705,13005,0,1701158303,13089.19625403999,75.26560487999814,53513.53936080001
2023-11-28,07:58:25.000,332,11063757,13085,0,1701158304,13089.236671899991,75.25855574999878,53513.58827064001
2023-11-28,07:58:26.000,332,11063726,13445,0,1701158305,13089.324243930001,75.26560487999814,53513.58827064001
2023-11-28,07:58:27.000,332,11063750,13165,0,1701158306,13089.256880829991,75.25855574999878,53513.60923200001
2023-11-28,07:58:28.000,332,11063690,13085,0,1701158307,13089.283826070001,75.27970314000413,53513.58827064001
2023-11-28,07:58:29.000,332,11063755,13005,0,1701158308,13089.324243930001,75.26560487999814,53513.60224488
2023-11-28,07:58:30.000,332,11063742,12725,0,1701158309,13089.290562379996,75.31494879000093,53513.5742964
2023-11-28,07:58:31.000,332,11063742,12885,0,1701158310,13089.310771309996,75.35019443999772,53513.60923200001
2023-11-28,07:58:32.000,332,11063692,12765,0,1701158311,13089.297298689991,75.31494879000093,53513.567309280006
2023-11-28,07:58:33.000,332,11063687,13285,0,1701158312,13089.277089759991,75.35724357000436,53513.567309280006
2023-11-28,07:58:34.000,332,11063699,13285,0,1701158313,13089.378134409992,75.336096179999,53513.63718048001
2023-11-28,07:58:35.000,332,11063714,12885,0,1701158314,13089.337716549991,75.37134183000308,53513.63019336
2023-11-28,07:58:36.000,332,11063735,13245,0,1701158315,13089.411815959997,75.39248922000115,53513.63718048001
2023-11-28,07:58:37.000,332,11063747,13045,0,1701158316,13089.371398099996,75.42068573999859,53513.58128352
2023-11-28,07:58:38.000,332,11063734,12925,0,1701158317,13089.391607029997,75.37839096000243,53513.595257760004
2023-11-28,07:58:39.000,332,11063762,13405,0,1701158318,13089.418552269992,75.37134183000308,53513.60923200001
2023-11-28,07:58:40.000,332,11063737,13125,0,1701158319,13089.411815959997,75.37839096000243,53513.546347920004
2023-11-28,07:58:41.000,332,11063747,13205,0,1701158320,13089.432024889997,75.3854400900018,53513.6441676
2023-11-28,07:58:42.000,332,11063731,13285,0,1701158321,13089.398343339992,75.42068573999859,53513.58827064001
2023-11-28,07:58:43.000,332,11063696,13045,0,1701158322,13089.452233819997,75.42773486999795,53513.55333504
2023-11-28,07:58:44.000,332,11063749,13325,0,1701158323,13089.512860609997,75.44183313000394,53513.65115472
2023-11-28,07:58:45.000,332,11063735,13325,0,1701158324,13089.506124300002,75.4488822600033,53513.595257760004
2023-11-28,07:58:46.000,332,11063747,13005,0,1701158325,13089.539805849992,75.47002965000138,53513.60224488
2023-11-28,07:58:47.000,332,11063743,13125,0,1701158326,13089.479179059992,75.46298052000202,53513.5044252
2023-11-28,07:58:48.000,332,11063738,13165,0,1701158327,13089.492651679997,75.51232443000481,53513.52538656
2023-11-28,07:58:49.000,332,11063692,12925,0,1701158328,13089.533069539997,75.52642269000353,53513.546347920004
2023-11-28,07:58:50.000,332,11063709,13005,0,1701158329,13089.560014779992,75.52642269000353,53513.595257760004
2023-11-28,07:58:51.000,332,11063755,13245,0,1701158330,13089.566751090002,75.51937356000417,53513.62320624
2023-11-28,07:58:52.000,332,11063738,13125,0,1701158331,13089.593696329997,75.56871746999968,53513.62320624
2023-11-28,07:58:53.000,332,11063791,13405,0,1701158332,13089.519596919992,75.57576659999904,53513.52538656
2023-11-28,07:58:54.000,332,11063735,13085,0,1701158333,13089.580223709992,75.56166834000032,53513.56032216001
2023-11-28,07:58:55.000,332,11063717,13365,0,1701158334,13089.600432639993,75.60396312000375,53513.65115472
2023-11-28,07:58:56.000,332,11063705,13125,0,1701158335,13089.620641569993,75.64625789999991,53513.567309280006
2023-11-28,07:58:57.000,332,11063700,12925,0,1701158336,13089.566751090002,75.61806138000247,53513.49045096001
2023-11-28,07:58:58.000,332,11063742,13125,0,1701158337,13089.634114189997,75.66740528999799,53513.55333504
2023-11-28,07:58:59.000,332,11063730,13125,0,1701158338,13089.708213600003,75.62511051000183,53513.5742964
2023-11-28,07:59:00.000,332,11063704,12805,0,1701158339,13089.714949909998,75.68855268000334,53513.58827064001
2023-11-28,07:59:01.000,332,11063786,13005,0,1701158340,13089.714949909998,75.68855268000334,53513.595257760004
2023-11-28,07:59:02.000,332,11063693,13045,0,1701158341,13089.728422529988,75.7308474599995,53513.53237368
2023-11-28,07:59:03.000,332,11063786,13085,0,1701158342,13089.620641569993,75.73789658999885,53513.434554
2023-11-28,07:59:04.000,332,11063697,13125,0,1701158343,13089.688004670003,75.74494571999821,53513.53237368
2023-11-28,07:59:05.000,332,11063740,13205,0,1701158344,13089.735158839998,75.75199485000485,53513.56032216001
2023-11-28,07:59:06.000,332,11063686,12965,0,1701158345,13089.775576699998,75.78724050000164,53513.58128352
2023-11-28,07:59:07.000,332,11063734,13285,0,1701158346,13089.782313009993,75.70970007000142,53513.5742964
2023-11-28,07:59:08.000,332,11063723,13125,0,1701158347,13089.762104079993,75.75904398000421,53513.56032216001
2023-11-28,07:59:09.000,332,11063737,13245,0,1701158348,13089.802521939993,75.75904398000421,53513.51141232
2023-11-28,07:59:10.000,332,11063728,12885,0,1701158349,13089.795785629998,75.794289630001,53513.49045096001
2023-11-28,07:59:11.000,332,11063691,12965,0,1701158350,13089.822730869993,75.75904398000421,53513.5044252
2023-11-28,07:59:12.000,332,11063769,12845,0,1701158351,13089.809258249988,75.78019137000229,53513.434554
2023-11-28,07:59:13.000,332,11063746,13005,0,1701158352,13089.829467179989,75.74494571999821,53513.427566880004
2023-11-28,07:59:14.000,332,11063707,12885,0,1701158353,13089.863148729994,75.78019137000229,53513.46948960001
2023-11-28,07:59:15.000,332,11063746,13005,0,1701158354,13089.910302899989,75.74494571999821,53513.567309280006
2023-11-28,07:59:16.000,332,11063721,13205,0,1701158355,13089.917039209999,75.78019137000229,53513.47647672
2023-11-28,07:59:17.000,332,11063761,13125,0,1701158356,13089.883357659994,75.75904398000421,53513.434554
2023-11-28,07:59:18.000,332,11063737,12845,0,1701158357,13089.917039209999,75.71674920000078,53513.45551536
2023-11-28,07:59:19.000,332,11063765,13445,0,1701158358,13089.923775519994,75.77314224000293,53513.44154112001
2023-11-28,07:59:20.000,332,11063734,13445,0,1701158359,13089.903566589994,75.76609311000357,53513.44154112001
2023-11-28,07:59:21.000,332,11063781,13165,0,1701158360,13089.957457069999,75.76609311000357,53513.46948960001
2023-11-28,07:59:22.000,332,11063747,12965,0,1701158361,13089.97092968999,75.75199485000485,53513.46948960001
2023-11-28,07:59:23.000,332,11063699,13445,0,1701158362,13089.923775519994,75.77314224000293,53513.434554
2023-11-28,07:59:24.000,332,11063706,13405,0,1701158363,13090.004611239994,75.74494571999821,53513.46948960001
2023-11-28,07:59:25.000,332,11063732,13325,0,1701158364,13090.004611239994,75.80133876000036,53513.41359264
2023-11-28,07:59:26.000,332,11063792,13325,0,1701158365,13089.984402309994,75.78019137000229,53513.427566880004
2023-11-28,07:59:27.000,332,11063759,12765,0,1701158366,13089.937248139999,75.794289630001,53513.38564416
2023-11-28,07:59:28.000,332,11063688,13205,0,1701158367,13089.97092968999,75.794289630001,53513.378657040004
2023-11-28,07:59:29.000,332,11063744,12525,0,1701158368,13089.957457069999,75.81543701999908,53513.378657040004
2023-11-28,07:59:30.000,332,11063733,12845,0,1701158369,13090.07197433999,75.76609311000357,53513.48346384
2023-11-28,07:59:31.000,332,11063731,12805,0,1701158370,13090.07197433999,75.78724050000164,53513.45551536
2023-11-28,07:59:32.000,332,11063712,13085,0,1701158371,13090.07871065,75.76609311000357,53513.45551536
2023-11-28,07:59:33.000,332,11063752,12925,0,1701158372,13090.004611239994,75.80838788999972,53513.399618400006
2023-11-28,07:59:34.000,332,11063792,13045,0,1701158373,13090.024820169994,75.77314224000293,53513.39263128001
2023-11-28,07:59:35.000,332,11063690,13285,0,1701158374,13090.03155647999,75.80133876000036,53513.38564416
2023-11-28,07:59:36.000,332,11063698,13565,0,1701158375,13090.05176540999,75.794289630001,53513.427566880004
2023-11-28,07:59:37.000,332,11063727,13045,0,1701158376,13089.99113861999,75.794289630001,53513.35769568
2023-11-28,07:59:38.000,332,11063725,13245,0,1701158377,13090.01134754999,75.78019137000229,53513.34372144
2023-11-28,07:59:39.000,332,11063679,12965,0,1701158378,13090.045029099994,75.75904398000421,53513.35070856001
2023-11-28,07:59:40.000,332,11063726,13365,0,1701158379,13090.024820169994,75.75904398000421,53513.3646828
2023-11-28,07:59:41.000,332,11063769,13245,0,1701158380,13090.05850172,75.74494571999821,53513.399618400006
2023-11-28,07:59:42.000,332,11063719,13085,0,1701158381,13089.97092968999,75.74494571999821,53513.35769568
2023-11-28,07:59:43.000,332,11063728,12925,0,1701158382,13089.937248139999,75.794289630001,53513.31577296
2023-11-28,07:59:44.000,332,11063722,12925,0,1701158383,13089.937248139999,75.74494571999821,53513.26686312
2023-11-28,07:59:45.000,332,11063738,13125,0,1701158384,13089.99113861999,75.78019137000229,53513.38564416
2023-11-28,07:59:46.000,332,11063675,12925,0,1701158385,13089.997874929999,75.78019137000229,53513.427566880004
2023-11-28,07:59:47.000,332,11063720,12965,0,1701158386,13089.890093969989,75.76609311000357,53513.33673432
2023-11-28,07:59:48.000,332,11063719,13205,0,1701158387,13089.903566589994,75.78019137000229,53513.38564416
2023-11-28,07:59:49.000,332,11063706,13125,0,1701158388,13089.917039209999,75.75199485000485,53513.35769568
2023-11-28,07:59:50.000,332,11063703,13205,0,1701158389,13089.896830279999,75.78724050000164,53513.35070856001
2023-11-28,07:59:51.000,332,11063700,13125,0,1701158390,13089.869885039989,75.794289630001,53513.35070856001
2023-11-28,07:59:52.000,332,11063739,12845,0,1701158391,13089.789049319988,75.794289630001,53513.32276008001
2023-11-28,07:59:53.000,332,11063671,12765,0,1701158392,13089.775576699998,75.80133876000036,53513.28782448
2023-11-28,07:59:54.000,332,11063738,13045,0,1701158393,13089.876621349998,75.80838788999972,53513.39263128001
2023-11-28,07:59:55.000,332,11063694,12965,0,1701158394,13089.876621349998,75.81543701999908,53513.42057976001
2023-11-28,07:59:56.000,332,11063739,13125,0,1701158395,13089.849676109989,75.76609311000357,53513.31577296
2023-11-28,07:59:57.000,332,11063769,12845,0,1701158396,13089.782313009993,75.80838788999972,53513.25288888001
2023-11-28,07:59:58.000,332,11063713,12925,0,1701158397,13089.822730869993,75.81543701999908,53513.2948116
2023-11-28,07:59:59.000,332,11063715,13365,0,1701158398,13089.856412419998,75.82248614999844,53513.28782448
2023-11-28,08:00:00.000,332,11063704,12965,0,1701158399,13089.869885039989,75.82248614999844,53513.31577296
2023-11-28,08:00:01.000,332,11063771,12965,0,1701158400,13089.863148729994,75.87183006000123,53513.30878584
2023-11-28,08:00:02.000,332,11063742,13125,0,1701158401,13089.849676109989,75.8295352799978,53513.2948116
2023-11-28,08:00:03.000,332,11063747,12765,0,1701158402,13089.856412419998,75.83658441000443,53513.26686312
2023-11-28,08:00:04.000,332,11063715,12925,0,1701158403,13089.903566589994,75.86478093000187,53513.2948116
2023-11-28,08:00:05.000,332,11063735,13285,0,1701158404,13089.876621349998,75.87887919000059,53513.280837360006
2023-11-28,08:00:06.000,332,11063727,12965,0,1701158405,13089.896830279999,75.86478093000187,53513.2948116
2023-11-28,08:00:07.000,332,11063714,13445,0,1701158406,13089.890093969989,75.87183006000123,53513.22494040001
2023-11-28,08:00:08.000,332,11063716,12965,0,1701158407,13089.836203489998,75.87183006000123,53513.1900048
2023-11-28,08:00:09.000,332,11063719,13085,0,1701158408,13089.910302899989,75.89297744999931,53513.280837360006
2023-11-28,08:00:10.000,332,11063707,13245,0,1701158409,13089.943984449994,75.87887919000059,53513.27385024001
2023-11-28,08:00:11.000,332,11063723,12925,0,1701158410,13089.950720759989,75.91412484000466,53513.32276008001
2023-11-28,08:00:12.000,332,11063714,13445,0,1701158411,13089.943984449994,75.91412484000466,53513.27385024001
2023-11-28,08:00:13.000,332,11063709,12965,0,1701158412,13089.896830279999,75.90707570999803,53513.20397904001
2023-11-28,08:00:14.000,332,11063720,13085,0,1701158413,13089.957457069999,75.9775670099989,53513.210966160004
2023-11-28,08:00:15.000,332,11063727,13205,0,1701158414,13089.943984449994,76.01281266000296,53513.23891464
2023-11-28,08:00:16.000,332,11063687,13125,0,1701158415,13089.957457069999,76.01986179000232,53513.23891464
2023-11-28,08:00:17.000,332,11063734,13005,0,1701158416,13089.890093969989,75.99871440000425,53513.16904344
2023-11-28,08:00:18.000,332,11063694,13285,0,1701158417,13089.957457069999,76.04805830999976,53513.20397904001
2023-11-28,08:00:19.000,332,11063734,12805,0,1701158418,13090.004611239994,76.0410091800004,53513.25288888001
2023-11-28,08:00:20.000,332,11063681,13005,0,1701158419,13090.024820169994,76.06215656999848,53513.23891464
2023-11-28,08:00:21.000,332,11063697,13445,0,1701158420,13090.004611239994,76.05510743999912,53513.259876000004
2023-11-28,08:00:22.000,332,11063699,13045,0,1701158421,13089.977665999999,76.0410091800004,53513.23891464
2023-11-28,08:00:23.000,332,11063727,13445,0,1701158422,13089.957457069999,76.08330396000383,53513.18301768001
2023-11-28,08:00:24.000,332,11063705,13085,0,1701158423,13089.984402309994,76.07625483000447,53513.17603056
2023-11-28,08:00:25.000,332,11063739,13085,0,1701158424,13090.05850172,76.09740222000255,53513.231927520006
2023-11-28,08:00:26.000,332,11063765,13125,0,1701158425,13090.085446959994,76.12559873999999,53513.30878584
2023-11-28,08:00:27.000,332,11063756,12845,0,1701158426,13090.05850172,76.13264786999935,53513.22494040001
2023-11-28,08:00:28.000,332,11063748,12925,0,1701158427,13090.07197433999,76.11150048000127,53513.21795328
2023-11-28,08:00:29.000,332,11063726,12845,0,1701158428,13090.13260112999,76.08330396000383,53513.259876000004
2023-11-28,08:00:30.000,332,11063764,12765,0,1701158429,13090.146073749995,76.07625483000447,53513.23891464
2023-11-28,08:00:31.000,332,11063734,13085,0,1701158430,13090.15281005999,76.1396969999987,53513.26686312
2023-11-28,08:00:32.000,332,11063732,13125,0,1701158431,13090.11239219999,76.12559873999999,53513.26686312
2023-11-28,08:00:33.000,332,11063752,13125,0,1701158432,13090.13260112999,76.1396969999987,53513.23891464
2023-11-28,08:00:34.000,332,11063738,12845,0,1701158433,13090.25385470999,76.09740222000255,53513.26686312
2023-11-28,08:00:35.000,332,11063770,12885,0,1701158434,13090.22017316,76.13264786999935,53513.259876000004
2023-11-28,08:00:36.000,332,11063719,13245,0,1701158435,13090.29427256999,76.13264786999935,53513.35070856001
2023-11-28,08:00:37.000,332,11063697,12965,0,1701158436,13090.25385470999,76.11854961000063,53513.31577296
2023-11-28,08:00:38.000,332,11063763,13125,0,1701158437,13090.30100888,76.12559873999999,53513.28782448
2023-11-28,08:00:39.000,332,11063733,13285,0,1701158438,13090.29427256999,76.11150048000127,53513.2948116
2023-11-28,08:00:40.000,332,11063719,13165,0,1701158439,13090.32121781,76.12559873999999,53513.2948116
2023-11-28,08:00:41.000,332,11063747,13165,0,1701158440,13090.32121781,76.11150048000127,53513.33673432
2023-11-28,08:00:42.000,332,11063729,13125,0,1701158441,13090.348163049995,76.08330396000383,53513.28782448
2023-11-28,08:00:43.000,332,11063713,13005,0,1701158442,13090.37510828999,76.06920569999784,53513.31577296
2023-11-28,08:00:44.000,332,11063754,13045,0,1701158443,13090.348163049995,76.08330396000383,53513.2948116
2023-11-28,08:00:45.000,332,11063745,13165,0,1701158444,13090.3818446,76.10445135000191,53513.35769568
2023-11-28,08:00:46.000,332,11063722,12925,0,1701158445,13090.408789839996,76.10445135000191,53513.33673432
2023-11-28,08:00:47.000,332,11063753,13165,0,1701158446,13090.435735079991,76.07625483000447,53513.35070856001
2023-11-28,08:00:48.000,332,11063728,13205,0,1701158447,13090.3818446,76.07625483000447,53513.26686312
2023-11-28,08:00:49.000,332,11063723,12965,0,1701158448,13090.368371979996,76.10445135000191,53513.31577296
2023-11-28,08:00:50.000,332,11063716,12925,0,1701158449,13090.449207699996,76.04805830999976,53513.37166992001
2023-11-28,08:00:51.000,332,11063714,13005,0,1701158450,13090.48288925,76.06215656999848,53513.41359264
2023-11-28,08:00:52.000,332,11063712,13205,0,1701158451,13090.476152939991,76.05510743999912,53513.37166992001
2023-11-28,08:00:53.000,332,11063703,12725,0,1701158452,13090.455944009991,76.06920569999784,53513.35769568
2023-11-28,08:00:54.000,332,11063764,12925,0,1701158453,13090.489625559996,76.03396005000104,53513.31577296
2023-11-28,08:00:55.000,332,11063749,12765,0,1701158454,13090.44247139,76.0410091800004,53513.35070856001
2023-11-28,08:00:56.000,332,11063698,13365,0,1701158455,13090.435735079991,76.06215656999848,53513.35769568
2023-11-28,08:00:57.000,332,11063698,12765,0,1701158456,13090.435735079991,76.0410091800004,53513.2948116
2023-11-28,08:00:58.000,332,11063736,12925,0,1701158457,13090.408789839996,76.05510743999912,53513.31577296
2023-11-28,08:00:59.000,332,11063719,12805,0,1701158458,13090.469416629996,76.04805830999976,53513.399618400006
2023-11-28,08:01:00.000,332,11063702,13365,0,1701158459,13090.449207699996,76.04805830999976,53513.399618400006
2023-11-28,08:01:01.000,332,11063759,12765,0,1701158460,13090.428998769996,76.02691092000168,53513.378657040004
2023-11-28,08:01:02.000,332,11063731,12925,0,1701158461,13090.415526149991,76.03396005000104,53513.3646828
2023-11-28,08:01:03.000,332,11063745,13045,0,1701158462,13090.388580909996,76.05510743999912,53513.35769568
2023-11-28,08:01:04.000,332,11063716,12845,0,1701158463,13090.33469042999,76.02691092000168,53513.27385024001
2023-11-28,08:01:05.000,332,11063720,12965,0,1701158464,13090.408789839996,76.03396005000104,53513.35070856001
2023-11-28,08:01:06.000,332,11063752,13285,0,1701158465,13090.368371979996,76.01281266000296,53513.39263128001
2023-11-28,08:01:07.000,332,11063737,13045,0,1701158466,13090.33469042999,76.02691092000168,53513.329747200005
2023-11-28,08:01:08.000,332,11063739,13005,0,1701158467,13090.34142674,76.0410091800004,53513.329747200005
2023-11-28,08:01:09.000,332,11063760,13165,0,1701158468,13090.37510828999,75.99871440000425,53513.35070856001
2023-11-28,08:01:10.000,332,11063702,12965,0,1701158469,13090.348163049995,75.99871440000425,53513.35070856001
2023-11-28,08:01:11.000,332,11063726,13005,0,1701158470,13090.31448149999,76.03396005000104,53513.329747200005
2023-11-28,08:01:12.000,332,11063735,13125,0,1701158471,13090.267327329995,76.01986179000232,53513.24590176
2023-11-28,08:01:13.000,332,11063781,13285,0,1701158472,13090.21343684999,76.0410091800004,53513.231927520006
2023-11-28,08:01:14.000,332,11063747,12885,0,1701158473,13090.29427256999,75.98461613999825,53513.31577296
2023-11-28,08:01:15.000,332,11063680,12845,0,1701158474,13090.26059102,75.9775670099989,53513.37166992001
2023-11-28,08:01:16.000,332,11063742,13445,0,1701158475,13090.287536259995,75.98461613999825,53513.34372144
2023-11-28,08:01:17.000,332,11063741,13525,0,1701158476,13090.21343684999,75.97051787999953,53513.25288888001
2023-11-28,08:01:18.000,332,11063774,13285,0,1701158477,13090.21343684999,75.94937049000146,53513.280837360006
2023-11-28,08:01:19.000,332,11063720,13245,0,1701158478,13090.22017316,75.92117397000402,53513.259876000004
2023-11-28,08:01:20.000,332,11063682,13245,0,1701158479,13090.1797553,75.96346875000017,53513.22494040001
2023-11-28,08:01:21.000,332,11063729,13045,0,1701158480,13090.1797553,75.92822310000338,53513.30878584
2023-11-28,08:01:22.000,332,11063755,13365,0,1701158481,13090.15954637,75.90707570999803,53513.259876000004
2023-11-28,08:01:23.000,332,11063760,13285,0,1701158482,13090.105655889995,75.88592831999995,53513.20397904001
2023-11-28,08:01:24.000,332,11063709,13285,0,1701158483,13090.19996423,75.91412484000466,53513.28782448
2023-11-28,08:01:25.000,332,11063781,12645,0,1701158484,13090.15954637,75.88592831999995,53513.231927520006
2023-11-28,08:01:26.000,332,11063764,13285,0,1701158485,13090.146073749995,75.89297744999931,53513.259876000004
2023-11-28,08:01:27.000,332,11063719,12925,0,1701158486,13090.085446959994,75.87183006000123,53513.15506920001
2023-11-28,08:01:28.000,332,11063756,13445,0,1701158487,13090.045029099994,75.85773180000251,53513.20397904001
2023-11-28,08:01:29.000,332,11063689,12925,0,1701158488,13090.05176540999,75.85068267000315,53513.22494040001
2023-11-28,08:01:30.000,332,11063748,13365,0,1701158489,13090.05176540999,75.85068267000315,53513.259876000004
2023-11-28,08:01:31.000,332,11063715,12925,0,1701158490,13090.045029099994,75.85773180000251,53513.23891464
2023-11-28,08:01:32.000,332,11063716,13365,0,1701158491,13090.03155647999,75.8436335400038,53513.210966160004
2023-11-28,08:01:33.000,332,11063729,12845,0,1701158492,13089.957457069999,75.8436335400038,53513.162056320005
2023-11-28,08:01:34.000,332,11063723,13205,0,1701158493,13089.957457069999,75.87887919000059,53513.14109496
2023-11-28,08:01:35.000,332,11063718,13325,0,1701158494,13089.903566589994,75.82248614999844,53513.14109496
2023-11-28,08:01:36.000,332,11063728,12965,0,1701158495,13089.903566589994,75.87887919000059,53513.14109496
2023-11-28,08:01:37.000,332,11063731,13285,0,1701158496,13089.815994559998,75.8295352799978,53513.03628816001
2023-11-28,08:01:38.000,332,11063704,13165,0,1701158497,13089.795785629998,75.85773180000251,53513.02930104
2023-11-28,08:01:39.000,332,11063723,13325,0,1701158498,13089.822730869993,75.89297744999931,53513.092185120004
2023-11-28,08:01:40.000,332,11063749,13125,0,1701158499,13089.822730869993,75.87183006000123,53513.09917224
2023-11-28,08:01:41.000,332,11063717,13125,0,1701158500,13089.782313009993,75.91412484000466,53513.064236640006
2023-11-28,08:01:42.000,332,11063757,13245,0,1701158501,13089.775576699998,75.90002657999867,53513.02231392
2023-11-28,08:01:43.000,332,11063724,13085,0,1701158502,13089.708213600003,75.9423213600021,53512.945455600006
2023-11-28,08:01:44.000,332,11063700,12925,0,1701158503,13089.741895149993,75.9423213600021,53512.90353288
2023-11-28,08:01:45.000,332,11063745,12765,0,1701158504,13089.728422529988,75.96346875000017,53512.98737832001
2023-11-28,08:01:46.000,332,11063708,13165,0,1701158505,13089.748631459988,75.94937049000146,53513.00833968
2023-11-28,08:01:47.000,332,11063721,13365,0,1701158506,13089.708213600003,75.99166527000489,53512.994365440005
2023-11-28,08:01:48.000,332,11063717,12845,0,1701158507,13089.654323119998,75.9775670099989,53512.93148136
2023-11-28,08:01:49.000,332,11063692,13045,0,1701158508,13089.688004670003,75.9423213600021,53512.924494240004
2023-11-28,08:01:50.000,332,11063747,13005,0,1701158509,13089.674532049998,75.97051787999953,53512.88257152
2023-11-28,08:01:51.000,332,11063742,12685,0,1701158510,13089.661059429993,76.01281266000296,53512.91750712001
2023-11-28,08:01:52.000,332,11063677,12885,0,1701158511,13089.634114189997,75.99871440000425,53512.8406488
2023-11-28,08:01:53.000,332,11063737,12925,0,1701158512,13089.613905259997,76.0057635300036,53512.83366168
2023-11-28,08:01:54.000,332,11063743,13125,0,1701158513,13089.667795740002,75.98461613999825,53512.90353288
2023-11-28,08:01:55.000,332,11063725,13325,0,1701158514,13089.661059429993,76.01986179000232,53512.90353288
2023-11-28,08:01:56.000,332,11063719,12925,0,1701158515,13089.694740979998,76.01986179000232,53512.84763592001
2023-11-28,08:01:57.000,332,11063748,12805,0,1701158516,13089.620641569993,76.0410091800004,53512.79872608001
2023-11-28,08:01:58.000,332,11063689,13045,0,1701158517,13089.620641569993,76.05510743999912,53512.81270032
2023-11-28,08:01:59.000,332,11063743,13085,0,1701158518,13089.654323119998,76.05510743999912,53512.86161016
2023-11-28,08:02:00.000,332,11063739,13125,0,1701158519,13089.647586810002,76.05510743999912,53512.81968744001
2023-11-28,08:02:01.000,332,11063749,13005,0,1701158520,13089.667795740002,76.04805830999976,53512.875584400004
2023-11-28,08:02:02.000,332,11063714,13245,0,1701158521,13089.620641569993,76.04805830999976,53512.777764720006
2023-11-28,08:02:03.000,332,11063770,13525,0,1701158522,13089.613905259997,76.05510743999912,53512.74981624001
2023-11-28,08:02:04.000,332,11063702,13205,0,1701158523,13089.667795740002,76.0410091800004,53512.83366168
2023-11-28,08:02:05.000,332,11063768,13245,0,1701158524,13089.647586810002,76.06215656999848,53512.826674560005
2023-11-28,08:02:06.000,332,11063695,12965,0,1701158525,13089.661059429993,76.0410091800004,53512.78475184
2023-11-28,08:02:07.000,332,11063724,12925,0,1701158526,13089.539805849992,76.06920569999784,53512.70090640001
2023-11-28,08:02:08.000,332,11063751,13365,0,1701158527,13089.580223709992,76.04805830999976,53512.74282912
2023-11-28,08:02:09.000,332,11063742,13085,0,1701158528,13089.600432639993,76.07625483000447,53512.71488064
2023-11-28,08:02:10.000,332,11063683,13365,0,1701158529,13089.640850499993,76.03396005000104,53512.728854880006
2023-11-28,08:02:11.000,332,11063756,13045,0,1701158530,13089.620641569993,76.06920569999784,53512.71488064
2023-11-28,08:02:12.000,332,11063692,12845,0,1701158531,13089.654323119998,76.09740222000255,53512.74282912
2023-11-28,08:02:13.000,332,11063736,12925,0,1701158532,13089.566751090002,76.11854961000063,53512.67295792
2023-11-28,08:02:14.000,332,11063691,12845,0,1701158533,13089.586960020002,76.11150048000127,53512.64500944
2023-11-28,08:02:15.000,332,11063735,13205,0,1701158534,13089.526333230002,76.21723742999893,53512.5960996
2023-11-28,08:02:16.000,332,11063704,13165,0,1701158535,13089.526333230002,76.1890409100015,53512.5960996
2023-11-28,08:02:17.000,332,11063731,13205,0,1701158536,13089.479179059992,76.22428655999829,53512.50526704
2023-11-28,08:02:18.000,332,11063715,13165,0,1701158537,13089.479179059992,76.21723742999893,53512.47033144
2023-11-28,08:02:19.000,332,11063729,13045,0,1701158538,13089.512860609997,76.25953221000236,53512.56815112
2023-11-28,08:02:20.000,332,11063692,12845,0,1701158539,13089.526333230002,76.21018829999957,53512.56815112
2023-11-28,08:02:21.000,332,11063725,12925,0,1701158540,13089.506124300002,76.252483080003,53512.54718976
2023-11-28,08:02:22.000,332,11063735,13125,0,1701158541,13089.512860609997,76.25953221000236,53512.50526704
2023-11-28,08:02:23.000,332,11063679,12965,0,1701158542,13089.506124300002,76.30182698999852,53512.42840872
2023-11-28,08:02:24.000,332,11063713,13125,0,1701158543,13089.512860609997,76.32297438000387,53512.48430568001
2023-11-28,08:02:25.000,332,11063731,13125,0,1701158544,13089.479179059992,76.29477785999916,53512.48430568001
2023-11-28,08:02:26.000,332,11063706,12925,0,1701158545,13089.573487399997,76.33707264000259,53512.55417688001
2023-11-28,08:02:27.000,332,11063748,13125,0,1701158546,13089.600432639993,76.31592525000451,53512.491292800005
2023-11-28,08:02:28.000,332,11063725,12685,0,1701158547,13089.654323119998,76.33707264000259,53512.49827992
2023-11-28,08:02:29.000,332,11063755,13405,0,1701158548,13089.566751090002,76.3511709000013,53512.44937008
2023-11-28,08:02:30.000,332,11063755,13085,0,1701158549,13089.580223709992,76.3511709000013,53512.442382960005
2023-11-28,08:02:31.000,332,11063713,12685,0,1701158550,13089.560014779992,76.37231828999938,53512.4563572
2023-11-28,08:02:32.000,332,11063751,13205,0,1701158551,13089.573487399997,76.3511709000013,53512.41443448001
2023-11-28,08:02:33.000,332,11063732,13205,0,1701158552,13089.485915370002,76.39346568000474,53512.30264056
2023-11-28,08:02:34.000,332,11063742,13565,0,1701158553,13089.640850499993,76.36526916000003,53512.37949888
2023-11-28,08:02:35.000,332,11063735,13205,0,1701158554,13089.620641569993,76.35822003000067,53512.35853752
2023-11-28,08:02:36.000,332,11063743,12965,0,1701158555,13089.620641569993,76.33707264000259,53512.393473120006
2023-11-28,08:02:37.000,332,11063767,12925,0,1701158556,13089.553278469997,76.37231828999938,53512.33757616
2023-11-28,08:02:38.000,332,11063769,12805,0,1701158557,13089.613905259997,76.34412177000195,53512.323601920005
2023-11-28,08:02:39.000,332,11063718,13005,0,1701158558,13089.620641569993,76.37231828999938,53512.33058904
2023-11-28,08:02:40.000,332,11063733,12925,0,1701158559,13089.640850499993,76.33707264000259,53512.323601920005
2023-11-28,08:02:41.000,332,11063715,13165,0,1701158560,13089.640850499993,76.35822003000067,53512.34456328001
2023-11-28,08:02:42.000,332,11063717,13125,0,1701158561,13089.634114189997,76.35822003000067,53512.26770496001
2023-11-28,08:02:43.000,332,11063763,13085,0,1701158562,13089.640850499993,76.33002351000323,53512.23975648
2023-11-28,08:02:44.000,332,11063725,12885,0,1701158563,13089.694740979998,76.36526916000003,53512.29565344001
2023-11-28,08:02:45.000,332,11063767,12925,0,1701158564,13089.674532049998,76.37936741999874,53512.29565344001
2023-11-28,08:02:46.000,332,11063725,13085,0,1701158565,13089.667795740002,76.4005148100041,53512.24674360001
2023-11-28,08:02:47.000,332,11063728,12925,0,1701158566,13089.654323119998,76.42166220000217,53512.211808
2023-11-28,08:02:48.000,332,11063738,13085,0,1701158567,13089.634114189997,76.40756394000346,53512.155911040005
2023-11-28,08:02:49.000,332,11063717,13125,0,1701158568,13089.607168950002,76.43576046000089,53512.11398832
2023-11-28,08:02:50.000,332,11063746,13125,0,1701158569,13089.714949909998,76.42871133000153,53512.19783376001
2023-11-28,08:02:51.000,332,11063738,13205,0,1701158570,13089.694740979998,76.44985871999961,53512.204820880004
2023-11-28,08:02:52.000,332,11063725,13205,0,1701158571,13089.728422529988,76.40756394000346,53512.23276936
2023-11-28,08:02:53.000,332,11063767,13005,0,1701158572,13089.634114189997,76.42166220000217,53512.14892392001
2023-11-28,08:02:54.000,332,11063739,13005,0,1701158573,13089.688004670003,76.45690784999897,53512.10001408001
2023-11-28,08:02:55.000,332,11063723,12645,0,1701158574,13089.721686219993,76.44985871999961,53512.155911040005
2023-11-28,08:02:56.000,332,11063718,13005,0,1701158575,13089.741895149993,76.44985871999961,53512.086039840004
2023-11-28,08:02:57.000,332,11063723,13325,0,1701158576,13089.674532049998,76.3864165499981,53512.03014288001
2023-11-28,08:02:58.000,332,11063737,13205,0,1701158577,13089.728422529988,76.45690784999897,53511.988220160005
2023-11-28,08:02:59.000,332,11063713,13445,0,1701158578,13089.789049319988,76.46395697999833,53512.12796256001
2023-11-28,08:03:00.000,332,11063749,12845,0,1701158579,13089.829467179989,76.46395697999833,53512.12796256001
2023-11-28,08:03:01.000,332,11063741,13085,0,1701158580,13089.795785629998,76.47805524000432,53512.13494968
2023-11-28,08:03:02.000,332,11063721,13365,0,1701158581,13089.815994559998,76.47100610999769,53512.0021944
2023-11-28,08:03:03.000,332,11063703,12885,0,1701158582,13089.768840389988,76.47100610999769,53512.0021944
2023-11-28,08:03:04.000,332,11063703,13205,0,1701158583,13089.748631459988,76.4992026300024,53511.93232320001
2023-11-28,08:03:05.000,332,11063707,13205,0,1701158584,13089.802521939993,76.4992026300024,53511.98123304001
2023-11-28,08:03:06.000,332,11063707,12965,0,1701158585,13089.842939799993,76.48510437000368,53512.04411712
2023-11-28,08:03:07.000,332,11063711,13045,0,1701158586,13089.815994559998,76.49215350000304,53512.04411712
2023-11-28,08:03:08.000,332,11063726,12965,0,1701158587,13089.802521939993,76.51330089000112,53511.9672588
2023-11-28,08:03:09.000,332,11063726,13525,0,1701158588,13089.822730869993,76.51330089000112,53512.04411712
2023-11-28,08:03:10.000,332,11063753,13045,0,1701158589,13089.802521939993,76.4992026300024,53512.02315576
2023-11-28,08:03:11.000,332,11063763,13005,0,1701158590,13089.782313009993,76.49215350000304,53512.0021944
2023-11-28,08:03:12.000,332,11063727,13245,0,1701158591,13089.755367769998,76.4992026300024,53512.02315576
2023-11-28,08:03:13.000,332,11063731,13125,0,1701158592,13089.721686219993,76.50625176000176,53512.00918152001
2023-11-28,08:03:14.000,332,11063724,12965,0,1701158593,13089.815994559998,76.4992026300024,53512.00918152001
2023-11-28,08:03:15.000,332,11063702,13085,0,1701158594,13089.809258249988,76.49215350000304,53512.10001408001
2023-11-28,08:03:16.000,332,11063729,12965,0,1701158595,13089.795785629998,76.52035002000048,53512.037130000004
2023-11-28,08:03:17.000,332,11063747,13085,0,1701158596,13089.701477289993,76.47805524000432,53511.9672588
2023-11-28,08:03:18.000,332,11063763,12925,0,1701158597,13089.701477289993,76.47100610999769,53511.9672588
2023-11-28,08:03:19.000,332,11063691,12965,0,1701158598,13089.721686219993,76.46395697999833,53512.02315576
2023-11-28,08:03:20.000,332,11063695,13045,0,1701158599,13089.714949909998,76.46395697999833,53511.97424592
2023-11-28,08:03:21.000,332,11063753,13005,0,1701158600,13089.688004670003,76.44985871999961,53511.9672588
2023-11-28,08:03:22.000,332,11063741,13445,0,1701158601,13089.634114189997,76.44985871999961,53511.93232320001
2023-11-28,08:03:23.000,332,11063733,13125,0,1701158602,13089.586960020002,76.42871133000153,53511.92533608
2023-11-28,08:03:24.000,332,11063725,13205,0,1701158603,13089.674532049998,76.42871133000153,53511.99520728
2023-11-28,08:03:25.000,332,11063732,13245,0,1701158604,13089.627377880002,76.4005148100041,53511.98123304001
2023-11-28,08:03:26.000,332,11063748,13205,0,1701158605,13089.593696329997,76.40756394000346,53511.91136184001
2023-11-28,08:03:27.000,332,11063737,13205,0,1701158606,13089.586960020002,76.37936741999874,53511.890400480006
2023-11-28,08:03:28.000,332,11063708,13045,0,1701158607,13089.533069539997,76.37936741999874,53511.869439120004
2023-11-28,08:03:29.000,332,11063731,13285,0,1701158608,13089.512860609997,76.34412177000195,53511.85546488
2023-11-28,08:03:30.000,332,11063747,13085,0,1701158609,13089.539805849992,76.3511709000013,53511.8973876
2023-11-28,08:03:31.000,332,11063754,13005,0,1701158610,13089.546542160002,76.3511709000013,53511.8973876
2023-11-28,08:03:32.000,332,11063699,13085,0,1701158611,13089.526333230002,76.33002351000323,53511.820529280005
2023-11-28,08:03:33.000,332,11063732,13045,0,1701158612,13089.445497510002,76.3511709000013,53511.75065808
2023-11-28,08:03:34.000,332,11063679,12925,0,1701158613,13089.485915370002,76.32297438000387,53511.81354216001
2023-11-28,08:03:35.000,332,11063747,12845,0,1701158614,13089.438761199992,76.32297438000387,53511.81354216001
2023-11-28,08:03:36.000,332,11063708,13365,0,1701158615,13089.418552269992,76.33002351000323,53511.79258080001
2023-11-28,08:03:37.000,332,11063724,12845,0,1701158616,13089.378134409992,76.32297438000387,53511.72969672
2023-11-28,08:03:38.000,332,11063712,13005,0,1701158617,13089.391607029997,76.31592525000451,53511.79258080001
2023-11-28,08:03:39.000,332,11063762,12805,0,1701158618,13089.398343339992,76.30887611999788,53511.80655504
2023-11-28,08:03:40.000,332,11063722,13205,0,1701158619,13089.364661790001,76.25953221000236,53511.75065808
2023-11-28,08:03:41.000,332,11063787,13205,0,1701158620,13089.337716549991,76.28067960000044,53511.75065808
2023-11-28,08:03:42.000,332,11063728,13045,0,1701158621,13089.310771309996,76.33002351000323,53511.722709600006
2023-11-28,08:03:43.000,332,11063751,13205,0,1701158622,13089.18278142,76.33707264000259,53511.6179028
2023-11-28,08:03:44.000,332,11063757,13405,0,1701158623,13089.189517729996,76.32297438000387,53511.652838400005
2023-11-28,08:03:45.000,332,11063731,13365,0,1701158624,13089.20299035,76.30182698999852,53511.65982552
2023-11-28,08:03:46.000,332,11063764,13085,0,1701158625,13089.19625403999,76.33707264000259,53511.68078688
2023-11-28,08:03:47.000,332,11063767,13325,0,1701158626,13089.149099869996,76.33707264000259,53511.62488992001
2023-11-28,08:03:48.000,332,11063741,13365,0,1701158627,13089.068264149995,76.37936741999874,53511.5829672
2023-11-28,08:03:49.000,332,11063724,13285,0,1701158628,13089.06152784,76.33707264000259,53511.62488992001
2023-11-28,08:03:50.000,332,11063764,13325,0,1701158629,13089.05479152999,76.33707264000259,53511.65982552
2023-11-28,08:03:51.000,332,11063690,13165,0,1701158630,13089.04131891,76.34412177000195,53511.63187704
2023-11-28,08:03:52.000,332,11063727,13245,0,1701158631,13088.92006533,76.39346568000474,53511.54803160001
2023-11-28,08:03:53.000,332,11063735,13045,0,1701158632,13088.98069212,76.37231828999938,53511.59694144001
2023-11-28,08:03:54.000,332,11063746,13045,0,1701158633,13089.02110998,76.36526916000003,53511.62488992001
2023-11-28,08:03:55.000,332,11063729,12845,0,1701158634,13088.99416473999,76.33707264000259,53511.65982552
2023-11-28,08:03:56.000,332,11063725,13085,0,1701158635,13088.97395580999,76.37936741999874,53511.62488992001
2023-11-28,08:03:57.000,332,11063819,12925,0,1701158636,13088.89312008999,76.42166220000217,53511.54803160001
2023-11-28,08:03:58.000,332,11063720,12885,0,1701158637,13088.87964747,76.43576046000089,53511.59694144001
2023-11-28,08:03:59.000,332,11063717,13245,0,1701158638,13088.906592709995,76.42871133000153,53511.5829672
2023-11-28,08:04:00.000,332,11063740,13205,0,1701158639,13088.89312008999,76.44280959000025,53511.54104448
2023-11-28,08:04:01.000,332,11063767,13285,0,1701158640,13088.83249329999,76.45690784999897,53511.56200584
2023-11-28,08:04:02.000,332,11063735,12965,0,1701158641,13088.866174849994,76.41461307000282,53511.63886416
2023-11-28,08:04:03.000,332,11063711,12965,0,1701158642,13088.85270222999,76.4005148100041,53511.6179028
2023-11-28,08:04:04.000,332,11063734,13005,0,1701158643,13088.845965919994,76.42166220000217,53511.58995432
2023-11-28,08:04:05.000,332,11063732,13125,0,1701158644,13088.75165757999,76.45690784999897,53511.485147520005
2023-11-28,08:04:06.000,332,11063724,13125,0,1701158645,13088.765130199994,76.42166220000217,53511.52008312
2023-11-28,08:04:07.000,332,11063738,13125,0,1701158646,13088.738184959999,76.41461307000282,53511.499121759996
2023-11-28,08:04:08.000,332,11063714,13245,0,1701158647,13088.724712339994,76.40756394000346,53511.46418616
2023-11-28,08:04:09.000,332,11063738,13085,0,1701158648,13088.670821859989,76.44280959000025,53511.436237680005
2023-11-28,08:04:10.000,332,11063737,13045,0,1701158649,13088.704503409994,76.42871133000153,53511.49213464
2023-11-28,08:04:11.000,332,11063742,13125,0,1701158650,13088.744921269994,76.36526916000003,53511.52707024001
2023-11-28,08:04:12.000,332,11063731,13365,0,1701158651,13088.75165757999,76.41461307000282,53511.52008312
2023-11-28,08:04:13.000,332,11063740,13125,0,1701158652,13088.650612929989,76.39346568000474,53511.3733536
2023-11-28,08:04:14.000,332,11063767,12885,0,1701158653,13088.650612929989,76.39346568000474,53511.45719904001
2023-11-28,08:04:15.000,332,11063765,13165,0,1701158654,13088.637140309998,76.4005148100041,53511.436237680005
2023-11-28,08:04:16.000,332,11063717,12765,0,1701158655,13088.630403999989,76.37936741999874,53511.49213464
2023-11-28,08:04:17.000,332,11063744,13045,0,1701158656,13088.542831969993,76.39346568000474,53511.40130208
2023-11-28,08:04:18.000,332,11063739,13125,0,1701158657,13088.563040899993,76.37231828999938,53511.40828920001
2023-11-28,08:04:19.000,332,11063681,13245,0,1701158658,13088.637140309998,76.33002351000323,53511.46418616
2023-11-28,08:04:20.000,332,11063755,13045,0,1701158659,13088.623667689993,76.32297438000387,53511.45021192
2023-11-28,08:04:21.000,332,11063762,13205,0,1701158660,13088.488941490003,76.33707264000259,53511.35239224
2023-11-28,08:04:22.000,332,11063750,13085,0,1701158661,13088.509150419988,76.31592525000451,53511.34540512
2023-11-28,08:04:23.000,332,11063709,13245,0,1701158662,13088.502414109993,76.30182698999852,53511.35239224
2023-11-28,08:04:24.000,332,11063733,13325,0,1701158663,13088.488941490003,76.29477785999916,53511.39431496
2023-11-28,08:04:25.000,332,11063726,13045,0,1701158664,13088.536095659998,76.33707264000259,53511.40828920001
2023-11-28,08:04:26.000,332,11063713,12965,0,1701158665,13088.536095659998,76.31592525000451,53511.3733536
2023-11-28,08:04:27.000,332,11063712,13125,0,1701158666,13088.495677799998,76.31592525000451,53511.39431496
2023-11-28,08:04:28.000,332,11063743,12885,0,1701158667,13088.401369459993,76.34412177000195,53511.28950816001
2023-11-28,08:04:29.000,332,11063735,13285,0,1701158668,13088.441787319993,76.30182698999852,53511.40828920001
2023-11-28,08:04:30.000,332,11063702,12965,0,1701158669,13088.414842079997,76.32297438000387,53511.34540512
2023-11-28,08:04:31.000,332,11063771,13045,0,1701158670,13088.374424219997,76.34412177000195,53511.366366480004
2023-11-28,08:04:32.000,332,11063725,13045,0,1701158671,13088.293588499997,76.34412177000195,53511.317456640005
2023-11-28,08:04:33.000,332,11063720,13205,0,1701158672,13088.307061120002,76.37231828999938,53511.31046952001
2023-11-28,08:04:34.000,332,11063729,13285,0,1701158673,13088.327270050002,76.33002351000323,53511.33841800001
2023-11-28,08:04:35.000,332,11063721,13565,0,1701158674,13088.340742669992,76.33707264000259,53511.366366480004
2023-11-28,08:04:36.000,332,11063759,12965,0,1701158675,13088.286852190002,76.34412177000195,53511.366366480004
2023-11-28,08:04:37.000,332,11063697,13245,0,1701158676,13088.246434330002,76.37936741999874,53511.27553392
2023-11-28,08:04:38.000,332,11063712,13165,0,1701158677,13088.226225400002,76.34412177000195,53511.35239224
2023-11-28,08:04:39.000,332,11063678,13325,0,1701158678,13088.185807540001,76.4005148100041,53511.32444376
2023-11-28,08:04:40.000,332,11063703,13165,0,1701158679,13088.192543849997,76.39346568000474,53511.317456640005
2023-11-28,08:04:41.000,332,11063735,13365,0,1701158680,13088.158862299992,76.39346568000474,53511.268546800005
2023-11-28,08:04:42.000,332,11063727,13365,0,1701158681,13088.098235509991,76.43576046000089,53511.25457256
2023-11-28,08:04:43.000,332,11063709,12885,0,1701158682,13088.037608719991,76.42166220000217,53511.22662408
2023-11-28,08:04:44.000,332,11063722,12925,0,1701158683,13088.125180750001,76.4005148100041,53511.28950816001
2023-11-28,08:04:45.000,332,11063726,12845,0,1701158684,13088.078026579991,76.42166220000217,53511.24758544
2023-11-28,08:04:46.000,332,11063726,13085,0,1701158685,13088.064553960001,76.37231828999938,53511.24059832001
2023-11-28,08:04:47.000,332,11063736,13005,0,1701158686,13087.98371824,76.42871133000153,53511.13579152
2023-11-28,08:04:48.000,332,11063766,12925,0,1701158687,13087.98371824,76.41461307000282,53511.19168848001
2023-11-28,08:04:49.000,332,11063718,12965,0,1701158688,13088.0241361,76.41461307000282,53511.2336112
2023-11-28,08:04:50.000,332,11063729,12965,0,1701158689,13088.04434503,76.43576046000089,53511.28950816001
2023-11-28,08:04:51.000,332,11063768,13085,0,1701158690,13088.00392717,76.3864165499981,53511.268546800005
2023-11-28,08:04:52.000,332,11063709,13085,0,1701158691,13088.00392717,76.4005148100041,53511.24059832001
2023-11-28,08:04:53.000,332,11063776,13125,0,1701158692,13087.94330038,76.42166220000217,53511.17771424
2023-11-28,08:04:54.000,332,11063740,13005,0,1701158693,13087.96350931,76.3864165499981,53511.17771424
2023-11-28,08:04:55.000,332,11063723,13045,0,1701158694,13087.94330038,76.3864165499981,53511.19168848001
2023-11-28,08:04:56.000,332,11063748,13285,0,1701158695,13087.92309145,76.3864165499981,53511.12181728001
2023-11-28,08:04:57.000,332,11063764,13125,0,1701158696,13087.889409899995,76.3864165499981,53511.17072712001
2023-11-28,08:04:58.000,332,11063717,13085,0,1701158697,13087.89614620999,76.42166220000217,53511.163739999996
2023-11-28,08:04:59.000,332,11063711,12885,0,1701158698,13087.94330038,76.40756394000346,53511.25457256
2023-11-28,08:05:00.000,332,11063710,12925,0,1701158699,13087.970245619996,76.39346568000474,53511.17072712001
2023-11-28,08:05:01.000,332,11063796,13005,0,1701158700,13087.97698192999,76.41461307000282,53511.14277864001
2023-11-28,08:05:02.000,332,11063705,12965,0,1701158701,13087.96350931,76.42871133000153,53511.149765760005
2023-11-28,08:05:03.000,332,11063731,12605,0,1701158702,13087.869200969995,76.3864165499981,53511.06592032
2023-11-28,08:05:04.000,332,11063718,13365,0,1701158703,13087.869200969995,76.44985871999961,53511.051946080006
2023-11-28,08:05:05.000,332,11063720,12925,0,1701158704,13087.8220468,76.44280959000025,53510.989062
2023-11-28,08:05:06.000,332,11063757,13285,0,1701158705,13087.909618829995,76.45690784999897,53511.13579152
2023-11-28,08:05:07.000,332,11063732,13285,0,1701158706,13087.92309145,76.42166220000217,53511.11483016
2023-11-28,08:05:08.000,332,11063767,12685,0,1701158707,13087.89614620999,76.47805524000432,53511.13579152
2023-11-28,08:05:09.000,332,11063774,12885,0,1701158708,13087.90288252,76.47805524000432,53511.08688168
2023-11-28,08:05:10.000,332,11063753,12805,0,1701158709,13087.79510155999,76.52035002000048,53511.01701048
2023-11-28,08:05:11.000,332,11063757,13045,0,1701158710,13087.828783109995,76.4992026300024,53511.04495896001
2023-11-28,08:05:12.000,332,11063734,13165,0,1701158711,13087.76142001,76.55559567000455,53511.00303624001
2023-11-28,08:05:13.000,332,11063726,13325,0,1701158712,13087.79510155999,76.56264480000391,53511.01701048
2023-11-28,08:05:14.000,332,11063692,13085,0,1701158713,13087.86246466,76.57674306000263,53511.07290744001
2023-11-28,08:05:15.000,332,11063728,13565,0,1701158714,13087.848992039995,76.56969393000327,53511.03797184
2023-11-28,08:05:16.000,332,11063704,13085,0,1701158715,13087.85572834999,76.61198870999942,53511.00303624001
2023-11-28,08:05:17.000,332,11063794,13165,0,1701158716,13087.79510155999,76.62608696999814,53510.933165040005
2023-11-28,08:05:18.000,332,11063788,12965,0,1701158717,13087.848992039995,76.6472343600035,53510.95412640001
2023-11-28,08:05:19.000,332,11063711,13085,0,1701158718,13087.808574179995,76.66133262000221,53510.96810064
2023-11-28,08:05:20.000,332,11063724,13005,0,1701158719,13087.77489262999,76.68248001000029,53510.9191908
2023-11-28,08:05:21.000,332,11063726,13005,0,1701158720,13087.727738459995,76.71772566000436,53510.97508776001
2023-11-28,08:05:22.000,332,11063733,13085,0,1701158721,13087.747947389995,76.73887305000244,53510.933165040005
2023-11-28,08:05:23.000,332,11063768,13245,0,1701158722,13087.747947389995,76.7459221800018,53510.85630672001
2023-11-28,08:05:24.000,332,11063752,12645,0,1701158723,13087.81531048999,76.78821695999795,53510.89124232
2023-11-28,08:05:25.000,332,11063773,13405,0,1701158724,13087.81531048999,76.82346261000203,53510.92617792001
2023-11-28,08:05:26.000,332,11063678,12765,0,1701158725,13087.808574179995,76.82346261000203,53510.83534536001
2023-11-28,08:05:27.000,332,11063718,12925,0,1701158726,13087.77489262999,76.85870825999882,53510.80739688001
2023-11-28,08:05:28.000,332,11063746,13045,0,1701158727,13087.81531048999,76.87280652000481,53510.83534536001
2023-11-28,08:05:29.000,332,11063728,13365,0,1701158728,13087.889409899995,76.85870825999882,53510.87726808001
2023-11-28,08:05:30.000,332,11063718,13085,0,1701158729,13087.91635513999,76.87985565000417,53510.9191908
2023-11-28,08:05:31.000,332,11063722,13205,0,1701158730,13087.92309145,76.86575738999818,53510.94713928
2023-11-28,08:05:32.000,332,11063740,12965,0,1701158731,13087.95677299999,76.89395391000289,53510.89124232
2023-11-28,08:05:33.000,332,11063778,13285,0,1701158732,13087.889409899995,76.90805217000161,53510.863293840004
2023-11-28,08:05:34.000,332,11063731,12965,0,1701158733,13087.90288252,76.92215043000033,53510.828358239996
2023-11-28,08:05:35.000,332,11063755,13005,0,1701158734,13087.92309145,76.92919955999969,53510.87726808001
2023-11-28,08:05:36.000,332,11063731,13285,0,1701158735,13087.950036689996,76.92919955999969,53510.83534536001
2023-11-28,08:05:37.000,332,11063694,13285,0,1701158736,13087.929827759996,76.9573960800044,53510.79342264
2023-11-28,08:05:38.000,332,11063733,13165,0,1701158737,13087.92309145,76.95034694999777,53510.80040976
2023-11-28,08:05:39.000,332,11063735,13085,0,1701158738,13087.98371824,76.98559260000184,53510.89822944
2023-11-28,08:05:40.000,332,11063742,13125,0,1701158739,13087.997190859991,77.02083824999863,53510.87726808001
2023-11-28,08:05:41.000,332,11063771,13245,0,1701158740,13087.98371824,76.97854347000248,53510.83534536001
2023-11-28,08:05:42.000,332,11063742,13125,0,1701158741,13087.95677299999,76.99969086000056,53510.85630672001
2023-11-28,08:05:43.000,332,11063728,13125,0,1701158742,13087.89614620999,76.99969086000056,53510.80739688001
2023-11-28,08:05:44.000,332,11063739,12965,0,1701158743,13087.92309145,76.99969086000056,53510.78643552001
2023-11-28,08:05:45.000,332,11063743,13405,0,1701158744,13087.970245619996,77.04903477000335,53510.82137112
2023-11-28,08:05:46.000,332,11063726,13365,0,1701158745,13087.98371824,77.02083824999863,53510.89124232
2023-11-28,08:05:47.000,332,11063745,12645,0,1701158746,13087.95677299999,77.04903477000335,53510.87028096
2023-11-28,08:05:48.000,332,11063706,13125,0,1701158747,13087.929827759996,77.04903477000335,53510.87028096
2023-11-28,08:05:49.000,332,11063777,12925,0,1701158748,13087.98371824,77.04198564000399,53510.84233248
2023-11-28,08:05:50.000,332,11063703,13205,0,1701158749,13087.93656406999,77.06313303000206,53510.87028096
2023-11-28,08:06:01.000,332,11063745,12925,0,1701158760,13087.848992039995,77.04903477000335,53510.83534536001
2023-11-28,08:06:02.000,332,11063704,13005,0,1701158761,13087.81531048999,77.08428042000014,53510.83534536001
2023-11-28,08:06:03.000,332,11063778,12885,0,1701158762,13087.84225573,77.07723129000078,53510.82137112
2023-11-28,08:06:04.000,332,11063691,13085,0,1701158763,13087.85572834999,77.07723129000078,53510.828358239996
2023-11-28,08:06:05.000,332,11063729,13005,0,1701158764,13087.80183787,77.11247694000485,53510.863293840004
2023-11-28,08:06:06.000,332,11063737,13085,0,1701158765,13087.768156319995,77.07723129000078,53510.83534536001
2023-11-28,08:06:07.000,332,11063716,12725,0,1701158766,13087.75468369999,77.11952607000421,53510.83534536001
2023-11-28,08:06:08.000,332,11063721,13045,0,1701158767,13087.70079322,77.0913295499995,53510.75848704001
2023-11-28,08:06:09.000,332,11063760,12965,0,1701158768,13087.65363904999,77.14067346000229,53510.73752568001
2023-11-28,08:06:10.000,332,11063672,13325,0,1701158769,13087.727738459995,77.09837867999886,53510.82137112
2023-11-28,08:06:11.000,332,11063755,13365,0,1701158770,13087.75468369999,77.10542780999822,53510.863293840004
2023-11-28,08:06:12.000,332,11063713,13125,0,1701158771,13087.74121108,77.14772259000165,53510.85630672001
2023-11-28,08:06:13.000,332,11063661,13085,0,1701158772,13087.646902739994,77.14067346000229,53510.79342264
2023-11-28,08:06:14.000,332,11063721,13085,0,1701158773,13087.63343011999,77.12657520000357,53510.75149992
2023-11-28,08:06:15.000,332,11063682,13085,0,1701158774,13087.64016643,77.16886997999973,53510.814384000005
2023-11-28,08:06:16.000,332,11063735,13165,0,1701158775,13087.66037536,77.15477172000101,53510.765474160005
2023-11-28,08:06:17.000,332,11063710,12925,0,1701158776,13087.586275949994,77.21116476000316,53510.695602960004
2023-11-28,08:06:18.000,332,11063694,12805,0,1701158777,13087.586275949994,77.2041156300038,53510.70259008
2023-11-28,08:06:19.000,332,11063730,13525,0,1701158778,13087.64016643,77.21116476000316,53510.80040976
2023-11-28,08:06:20.000,332,11063708,13085,0,1701158779,13087.626693809994,77.22526302000188,53510.80040976
2023-11-28,08:06:21.000,332,11063738,12925,0,1701158780,13087.59301225999,77.26755779999803,53510.80040976
2023-11-28,08:06:22.000,332,11063754,13205,0,1701158781,13087.579539639999,77.26050866999867,53510.77246128
2023-11-28,08:06:23.000,332,11063728,13125,0,1701158782,13087.478494989999,77.3028034500021,53510.695602960004
2023-11-28,08:06:24.000,332,11063767,13005,0,1701158783,13087.491967609989,77.29575432000274,53510.70259008
2023-11-28,08:06:25.000,332,11063727,13085,0,1701158784,13087.518912849999,77.28870519000338,53510.75848704001
2023-11-28,08:06:26.000,332,11063693,12765,0,1701158785,13087.539121779999,77.28870519000338,53510.75848704001
2023-11-28,08:06:27.000,332,11063743,13005,0,1701158786,13087.566067019994,77.3380490999989,53510.77246128
2023-11-28,08:06:28.000,332,11063721,13045,0,1701158787,13087.451549749989,77.3380490999989,53510.72355144
2023-11-28,08:06:29.000,332,11063753,13325,0,1701158788,13087.559330709999,77.35214736000489,53510.78643552001
2023-11-28,08:06:30.000,332,11063748,13005,0,1701158789,13087.55259439999,77.35214736000489,53510.77246128
2023-11-28,08:06:31.000,332,11063668,12885,0,1701158790,13087.53238546999,77.41558952999912,53510.77246128
2023-11-28,08:06:32.000,332,11063743,12845,0,1701158791,13087.505440229994,77.42263865999848,53510.70259008
2023-11-28,08:06:33.000,332,11063767,13125,0,1701158792,13087.431340819989,77.44378605000384,53510.68861584001
2023-11-28,08:06:34.000,332,11063732,13245,0,1701158793,13087.53238546999,77.44378605000384,53510.75149992
2023-11-28,08:06:35.000,332,11063748,12845,0,1701158794,13087.491967609989,77.4508351800032,53510.7445128
2023-11-28,08:06:36.000,332,11063708,13125,0,1701158795,13087.559330709999,77.44378605000384,53510.765474160005
2023-11-28,08:06:37.000,332,11063719,12965,0,1701158796,13087.539121779999,77.49312995999935,53510.68162872
2023-11-28,08:06:38.000,332,11063726,13365,0,1701158797,13087.55259439999,77.5142773500047,53510.75848704001
2023-11-28,08:06:39.000,332,11063736,13285,0,1701158798,13087.566067019994,77.54247387000214,53510.73053856
2023-11-28,08:06:40.000,332,11063731,13125,0,1701158799,13087.579539639999,77.53542474000278,53510.73053856
2023-11-28,08:06:41.000,332,11063694,13285,0,1701158800,13087.61322118999,77.57067038999958,53510.7794484
2023-11-28,08:06:42.000,332,11063733,13085,0,1701158801,13087.6199575,77.5847686499983,53510.68162872
2023-11-28,08:06:43.000,332,11063744,13005,0,1701158802,13087.626693809994,77.63411256000109,53510.660667359996
2023-11-28,08:06:44.000,332,11063733,13005,0,1701158803,13087.71426583999,77.65525994999916,53510.68861584001
2023-11-28,08:06:45.000,332,11063703,13365,0,1701158804,13087.707529529995,77.69050560000323,53510.70259008
2023-11-28,08:06:46.000,332,11063723,13005,0,1701158805,13087.73447476999,77.69050560000323,53510.695602960004
2023-11-28,08:06:47.000,332,11063775,13045,0,1701158806,13087.667111669994,77.72575125000003,53510.62573176
2023-11-28,08:06:48.000,332,11063712,12805,0,1701158807,13087.76142001,77.7609969000041,53510.63970600001
2023-11-28,08:06:49.000,332,11063751,13125,0,1701158808,13087.75468369999,77.77509516000282,53510.63970600001
2023-11-28,08:06:50.000,332,11063729,13205,0,1701158809,13087.848992039995,77.77509516000282,53510.70259008
2023-11-28,08:06:51.000,332,11063712,13085,0,1701158810,13087.83551941999,77.7609969000041,53510.73053856
2023-11-28,08:06:52.000,332,11063733,13245,0,1701158811,13087.828783109995,77.80329168000026,53510.73752568001
2023-11-28,08:06:53.000,332,11063723,12965,0,1701158812,13087.75468369999,77.80329168000026,53510.66765448001
2023-11-28,08:06:54.000,332,11063676,13205,0,1701158813,13087.81531048999,77.81034080999962,53510.68162872
2023-11-28,08:06:55.000,332,11063756,12925,0,1701158814,13087.83551941999,77.8596847200024,53510.73053856
2023-11-28,08:06:56.000,332,11063731,13125,0,1701158815,13087.86246466,77.81034080999962,53510.68162872
2023-11-28,08:06:57.000,332,11063728,13285,0,1701158816,13087.78162894,77.90902862999792,53510.62573176
2023-11-28,08:06:58.000,332,11063712,12605,0,1701158817,13087.889409899995,77.86673385000176,53510.695602960004
2023-11-28,08:06:59.000,332,11063728,13125,0,1701158818,13087.93656406999,77.87378298000112,53510.72355144
2023-11-28,08:07:00.000,332,11063754,12965,0,1701158819,13087.929827759996,77.88083211000048,53510.72355144
2023-11-28,08:07:01.000,332,11063752,12885,0,1701158820,13087.929827759996,77.86673385000176,53510.765474160005
2023-11-28,08:07:02.000,332,11063733,13005,0,1701158821,13087.909618829995,77.8596847200024,53510.68861584001
2023-11-28,08:07:03.000,332,11063724,12965,0,1701158822,13087.86246466,77.88788123999984,53510.597783280005
2023-11-28,08:07:04.000,332,11063709,12885,0,1701158823,13087.869200969995,77.90197949999856,53510.66765448001
2023-11-28,08:07:05.000,332,11063723,13165,0,1701158824,13087.909618829995,77.8949303699992,53510.72355144
2023-11-28,08:07:06.000,332,11063728,13245,0,1701158825,13087.95677299999,77.8596847200024,53510.75149992
2023-11-28,08:07:07.000,332,11063746,12925,0,1701158826,13087.909618829995,77.90902862999792,53510.70957720001
2023-11-28,08:07:08.000,332,11063722,13125,0,1701158827,13087.89614620999,77.88788123999984,53510.62573176
2023-11-28,08:07:09.000,332,11063783,13085,0,1701158828,13087.93656406999,77.8949303699992,53510.6746416
2023-11-28,08:07:10.000,332,11063723,13205,0,1701158829,13087.95677299999,77.91607776000455,53510.66765448001
2023-11-28,08:07:11.000,332,11063711,13045,0,1701158830,13087.92309145,77.90197949999856,53510.70957720001
2023-11-28,08:07:12.000,332,11063745,13165,0,1701158831,13087.889409899995,77.90197949999856,53510.597783280005
2023-11-28,08:07:13.000,332,11063719,13205,0,1701158832,13087.869200969995,77.93722515000263,53510.646693120005
2023-11-28,08:07:14.000,332,11063777,12845,0,1701158833,13087.85572834999,77.90197949999856,53510.61874464001
2023-11-28,08:07:15.000,332,11063754,13085,0,1701158834,13087.909618829995,77.88083211000048,53510.77246128
2023-11-28,08:07:16.000,332,11063729,12885,0,1701158835,13087.89614620999,77.90197949999856,53510.72355144
2023-11-28,08:07:17.000,332,11063765,12925,0,1701158836,13087.869200969995,77.90902862999792,53510.7794484
2023-11-28,08:07:18.000,332,11063699,13205,0,1701158837,13087.8220468,77.92312689000391,53510.62573176
2023-11-28,08:07:19.000,332,11063708,13125,0,1701158838,13087.80183787,77.8949303699992,53510.660667359996
2023-11-28,08:07:20.000,332,11063715,13085,0,1701158839,13087.87593727999,77.90197949999856,53510.695602960004
2023-11-28,08:07:21.000,332,11063766,13165,0,1701158840,13087.808574179995,77.90197949999856,53510.73752568001
2023-11-28,08:07:22.000,332,11063716,13125,0,1701158841,13087.81531048999,77.88083211000048,53510.75848704001
2023-11-28,08:07:23.000,332,11063710,12965,0,1701158842,13087.727738459995,77.90197949999856,53510.6746416
2023-11-28,08:07:24.000,332,11063726,13005,0,1701158843,13087.8220468,77.90197949999856,53510.73752568001
2023-11-28,08:07:25.000,332,11063714,13285,0,1701158844,13087.80183787,77.93722515000263,53510.7445128
2023-11-28,08:07:26.000,332,11063733,13245,0,1701158845,13087.75468369999,77.91607776000455,53510.695602960004
2023-11-28,08:07:27.000,332,11063753,12885,0,1701158846,13087.67384797999,77.93722515000263,53510.6746416
2023-11-28,08:07:28.000,332,11063713,13365,0,1701158847,13087.69405690999,77.96542167000007,53510.66765448001
2023-11-28,08:07:29.000,332,11063692,12965,0,1701158848,13087.73447476999,77.97951992999879,53510.82137112
2023-11-28,08:07:30.000,332,11063729,13125,0,1701158849,13087.66037536,77.97951992999879,53510.75848704001
2023-11-28,08:07:31.000,332,11063753,12805,0,1701158850,13087.69405690999,77.98656905999815,53510.75848704001
2023-11-28,08:07:32.000,332,11063726,12645,0,1701158851,13087.71426583999,77.95837254000071,53510.7794484
2023-11-28,08:07:33.000,332,11063736,13005,0,1701158852,13087.67384797999,77.97247079999943,53510.695602960004
2023-11-28,08:07:34.000,332,11063723,12845,0,1701158853,13087.70079322,77.97951992999879,53510.73752568001
2023-11-28,08:07:35.000,332,11063717,13085,0,1701158854,13087.70079322,77.95132341000135,53510.78643552001
2023-11-28,08:07:36.000,332,11063720,13285,0,1701158855,13087.73447476999,78.00066732000414,53510.77246128
2023-11-28,08:07:37.000,332,11063738,12965,0,1701158856,13087.73447476999,77.96542167000007,53510.73053856
2023-11-28,08:07:38.000,332,11063699,13325,0,1701158857,13087.72100215,78.00066732000414,53510.695602960004
2023-11-28,08:07:39.000,332,11063741,12765,0,1701158858,13087.77489262999,78.0077164500035,53510.7794484
2023-11-28,08:07:40.000,332,11063757,12925,0,1701158859,13087.79510155999,78.03591297000094,53510.75149992
2023-11-28,08:07:41.000,332,11063749,12845,0,1701158860,13087.79510155999,78.02181471000222,53510.7794484
2023-11-28,08:07:42.000,332,11063731,12885,0,1701158861,13087.707529529995,78.05706035999901,53510.73053856
2023-11-28,08:07:43.000,332,11063735,12965,0,1701158862,13087.68058429,78.03591297000094,53510.65368024
2023-11-28,08:07:44.000,332,11063783,13125,0,1701158863,13087.687320599995,78.02886384000158,53510.6047704
2023-11-28,08:07:45.000,332,11063730,12925,0,1701158864,13087.72100215,78.01476558000286,53510.7794484
2023-11-28,08:07:46.000,332,11063735,12965,0,1701158865,13087.727738459995,78.03591297000094,53510.765474160005
2023-11-28,08:07:47.000,332,11063737,13245,0,1701158866,13087.73447476999,78.00066732000414,53510.7794484
2023-11-28,08:07:48.000,332,11063763,12805,0,1701158867,13087.74121108,78.0077164500035,53510.695602960004
2023-11-28,08:07:49.000,332,11063767,13085,0,1701158868,13087.77489262999,78.0077164500035,53510.80040976
2023-11-28,08:07:50.000,332,11063765,13085,0,1701158869,13087.76142001,78.03591297000094,53510.75149992
2023-11-28,08:07:51.000,332,11063736,13085,0,1701158870,13087.768156319995,78.00066732000414,53510.73053856
2023-11-28,08:07:52.000,332,11063687,13005,0,1701158871,13087.70079322,78.01476558000286,53510.6746416
2023-11-28,08:07:53.000,332,11063730,12885,0,1701158872,13087.707529529995,78.00066732000414,53510.63970600001
2023-11-28,08:07:54.000,332,11063703,13005,0,1701158873,13087.788365249995,77.99361819000478,53510.77246128
2023-11-28,08:07:55.000,332,11063718,13125,0,1701158874,13087.81531048999,78.0077164500035,53510.79342264
2023-11-28,08:07:56.000,332,11063766,13045,0,1701158875,13087.79510155999,78.06410948999837,53510.7445128
2023-11-28,08:07:57.000,332,11063714,12925,0,1701158876,13087.76142001,78.02181471000222,53510.68861584001
2023-11-28,08:07:58.000,332,11063728,13285,0,1701158877,13087.78162894,78.01476558000286,53510.72355144
2023-11-28,08:07:59.000,332,11063735,13125,0,1701158878,13087.74121108,78.01476558000286,53510.77246128
2023-11-28,08:08:00.000,332,11063753,12965,0,1701158879,13087.788365249995,78.07115861999773,53510.7445128
2023-11-28,08:08:01.000,332,11063718,13005,0,1701158880,13087.79510155999,78.0077164500035,53510.75149992
2023-11-28,08:08:02.000,332,11063758,12885,0,1701158881,13087.78162894,78.07115861999773,53510.70957720001
2023-11-28,08:08:03.000,332,11063764,13045,0,1701158882,13087.80183787,78.06410948999837,53510.695602960004
2023-11-28,08:08:04.000,332,11063753,13365,0,1701158883,13087.768156319995,78.12050253000052,53510.70259008
2023-11-28,08:08:05.000,332,11063778,12765,0,1701158884,13087.84225573,78.1064042700018,53510.73752568001
2023-11-28,08:08:06.000,332,11063733,13125,0,1701158885,13087.8220468,78.1416499199986,53510.7445128
2023-11-28,08:08:07.000,332,11063730,12605,0,1701158886,13087.84225573,78.16984644000331,53510.78643552001
2023-11-28,08:08:08.000,332,11063762,13325,0,1701158887,13087.79510155999,78.18394470000203,53510.68861584001
2023-11-28,08:08:09.000,332,11063669,13125,0,1701158888,13087.78162894,78.21919034999883,53510.695602960004
2023-11-28,08:08:10.000,332,11063716,12925,0,1701158889,13087.87593727999,78.22623947999818,53510.80739688001
2023-11-28,08:08:11.000,332,11063719,13205,0,1701158890,13087.84225573,78.20509209000011,53510.814384000005
2023-11-28,08:08:12.000,332,11063725,13165,0,1701158891,13087.86246466,78.2544360000029,53510.77246128
2023-11-28,08:08:13.000,332,11063757,13125,0,1701158892,13087.80183787,78.29673077999905,53510.73752568001
2023-11-28,08:08:14.000,332,11063752,13405,0,1701158893,13087.79510155999,78.29673077999905,53510.70957720001
2023-11-28,08:08:15.000,332,11063691,13125,0,1701158894,13087.828783109995,78.29673077999905,53510.716564320006
2023-11-28,08:08:16.000,332,11063722,12965,0,1701158895,13087.86246466,78.32492730000376,53510.765474160005
2023-11-28,08:08:17.000,332,11063704,13085,0,1701158896,13087.80183787,78.3531238200012,53510.65368024
2023-11-28,08:08:18.000,332,11063741,12925,0,1701158897,13087.84225573,78.36017295000056,53510.716564320006
2023-11-28,08:08:19.000,332,11063729,12965,0,1701158898,13087.91635513999,78.37427120999928,53510.79342264
2023-11-28,08:08:20.000,332,11063748,12845,0,1701158899,13087.889409899995,78.40246773000399,53510.78643552001
2023-11-28,08:08:21.000,332,11063778,13405,0,1701158900,13087.90288252,78.41656599000271,53510.814384000005
2023-11-28,08:08:22.000,332,11063724,13165,0,1701158901,13087.89614620999,78.43066425000143,53510.75149992
2023-11-28,08:08:23.000,332,11063727,12965,0,1701158902,13087.81531048999,78.46590989999822,53510.72355144
2023-11-28,08:08:24.000,332,11063761,13045,0,1701158903,13087.83551941999,78.49410642000294,53510.65368024
2023-11-28,08:08:25.000,332,11063742,13525,0,1701158904,13087.88267359,78.49410642000294,53510.75149992
2023-11-28,08:08:26.000,332,11063721,13045,0,1701158905,13087.91635513999,78.49410642000294,53510.80040976
2023-11-28,08:08:27.000,332,11063745,13005,0,1701158906,13087.90288252,78.51525381000101,53510.765474160005
2023-11-28,08:08:28.000,332,11063738,13285,0,1701158907,13087.91635513999,78.50820468000165,53510.716564320006
2023-11-28,08:08:29.000,332,11063731,13045,0,1701158908,13087.929827759996,78.51525381000101,53510.75149992
2023-11-28,08:08:30.000,332,11063694,12925,0,1701158909,13087.889409899995,78.52230294000037,53510.75848704001
2023-11-28,08:08:31.000,332,11063732,12605,0,1701158910,13087.89614620999,78.51525381000101,53510.79342264
2023-11-28,08:08:32.000,332,11063701,12925,0,1701158911,13087.8220468,78.57164685000316,53510.68861584001
2023-11-28,08:08:33.000,332,11063728,12965,0,1701158912,13087.848992039995,78.55754859000444,53510.66765448001
2023-11-28,08:08:34.000,332,11063751,12965,0,1701158913,13087.929827759996,78.55049945999781,53510.80739688001
2023-11-28,08:08:35.000,332,11063717,12725,0,1701158914,13087.91635513999,78.57164685000316,53510.80739688001
2023-11-28,08:08:36.000,332,11063770,13125,0,1701158915,13087.950036689996,78.57869598000252,53510.80040976
2023-11-28,08:08:37.000,332,11063750,13085,0,1701158916,13087.88267359,78.5645977200038,53510.68162872
2023-11-28,08:08:38.000,332,11063709,12925,0,1701158917,13087.92309145,78.55754859000444,53510.68861584001
2023-11-28,08:08:39.000,332,11063736,12845,0,1701158918,13087.909618829995,78.5645977200038,53510.765474160005
2023-11-28,08:08:40.000,332,11063712,13045,0,1701158919,13087.91635513999,78.58574511000188,53510.75149992
2023-11-28,08:08:41.000,332,11063722,12925,0,1701158920,13087.93656406999,78.59279424000124,53510.70957720001
2023-11-28,08:08:42.000,332,11063738,13045,0,1701158921,13087.91635513999,78.5998433700006,53510.75149992
2023-11-28,08:08:43.000,332,11063734,12765,0,1701158922,13087.90288252,78.5998433700006,53510.70259008
2023-11-28,08:08:44.000,332,11063723,13125,0,1701158923,13087.96350931,78.62803988999804,53510.80739688001
2023-11-28,08:08:45.000,332,11063722,13205,0,1701158924,13087.950036689996,78.63508902000467,53510.75149992
2023-11-28,08:08:46.000,332,11063738,13165,0,1701158925,13087.92309145,78.64213815000403,53510.716564320006
2023-11-28,08:08:47.000,332,11063762,13085,0,1701158926,13087.89614620999,78.66328554000211,53510.68861584001
2023-11-28,08:08:48.000,332,11063756,13165,0,1701158927,13087.90288252,78.67738380000083,53510.660667359996
2023-11-28,08:08:49.000,332,11063708,12965,0,1701158928,13087.94330038,78.6985311899989,53510.72355144
2023-11-28,08:08:50.000,332,11063714,12925,0,1701158929,13087.94330038,78.7126294500049,53510.73752568001
2023-11-28,08:08:51.000,332,11063725,12965,0,1701158930,13087.950036689996,78.68443293000018,53510.716564320006
2023-11-28,08:08:52.000,332,11063715,13125,0,1701158931,13087.990454549996,78.69148205999954,53510.72355144
2023-11-28,08:08:53.000,332,11063726,13245,0,1701158932,13087.96350931,78.71967858000426,53510.66765448001
2023-11-28,08:08:54.000,332,11063713,13045,0,1701158933,13088.00392717,78.72672771000362,53510.70957720001
2023-11-28,08:08:55.000,332,11063743,12765,0,1701158934,13087.997190859991,78.71967858000426,53510.70259008
2023-11-28,08:08:56.000,332,11063744,13285,0,1701158935,13087.997190859991,78.71967858000426,53510.73053856
2023-11-28,08:08:57.000,332,11063720,13285,0,1701158936,13087.95677299999,78.74787510000169,53510.65368024
2023-11-28,08:08:58.000,332,11063732,13245,0,1701158937,13087.990454549996,78.78312074999849,53510.63271888
2023-11-28,08:08:59.000,332,11063730,13125,0,1701158938,13088.00392717,78.79721901000448,53510.6047704
2023-11-28,08:09:00.000,332,11063719,13605,0,1701158939,13088.111708129996,78.80426814000384,53510.65368024
2023-11-28,08:09:01.000,332,11063754,13165,0,1701158940,13088.118444439991,78.79721901000448,53510.66765448001
2023-11-28,08:09:02.000,332,11063706,13125,0,1701158941,13088.152125989996,78.80426814000384,53510.6746416
2023-11-28,08:09:03.000,332,11063733,13045,0,1701158942,13088.084762890001,78.83246466000128,53510.6047704
2023-11-28,08:09:04.000,332,11063758,12925,0,1701158943,13088.118444439991,78.81836640000256,53510.6047704
2023-11-28,08:09:05.000,332,11063745,12845,0,1701158944,13088.185807540001,78.85361204999936,53510.65368024
2023-11-28,08:09:06.000,332,11063715,13325,0,1701158945,13088.232961709997,78.85361204999936,53510.6746416
2023-11-28,08:09:07.000,332,11063716,13045,0,1701158946,13088.259906949992,78.86771030999807,53510.646693120005
2023-11-28,08:09:08.000,332,11063669,12925,0,1701158947,13088.280115879992,78.87475944000471,53510.63271888
2023-11-28,08:09:09.000,332,11063740,12885,0,1701158948,13088.239698019992,78.86771030999807,53510.597783280005
2023-11-28,08:09:10.000,332,11063695,13045,0,1701158949,13088.327270050002,78.86771030999807,53510.61175752
2023-11-28,08:09:11.000,332,11063716,13285,0,1701158950,13088.347478980002,78.87475944000471,53510.66765448001
2023-11-28,08:09:12.000,332,11063732,13165,0,1701158951,13088.313797429997,78.86066117999871,53510.597783280005
2023-11-28,08:09:13.000,332,11063719,13325,0,1701158952,13088.320533739992,78.88180857000407,53510.63970600001
2023-11-28,08:09:14.000,332,11063678,12925,0,1701158953,13088.448523630002,78.89590683000279,53510.68162872
2023-11-28,08:09:15.000,332,11063725,13285,0,1701158954,13088.488941490003,78.91705422000086,53510.6746416
2023-11-28,08:09:16.000,332,11063708,13045,0,1701158955,13088.488941490003,78.88885770000343,53510.646693120005
2023-11-28,08:09:17.000,332,11063728,13205,0,1701158956,13088.468732560003,78.89590683000279,53510.57682192
2023-11-28,08:09:18.000,332,11063737,13205,0,1701158957,13088.542831969993,78.88885770000343,53510.68861584001
2023-11-28,08:09:19.000,332,11063736,12765,0,1701158958,13088.536095659998,78.88180857000407,53510.65368024
2023-11-28,08:09:20.000,332,11063698,12845,0,1701158959,13088.589986139988,78.88180857000407,53510.660667359996
2023-11-28,08:09:21.000,332,11063682,13285,0,1701158960,13088.630403999989,78.87475944000471,53510.65368024
2023-11-28,08:09:22.000,332,11063723,12965,0,1701158961,13088.623667689993,78.86771030999807,53510.5348992
2023-11-28,08:09:23.000,332,11063724,12725,0,1701158962,13088.684294479994,78.86066117999871,53510.63970600001
2023-11-28,08:09:24.000,332,11063741,13005,0,1701158963,13088.744921269994,78.8113172700032,53510.68162872
2023-11-28,08:09:25.000,332,11063713,13045,0,1701158964,13088.778602819999,78.82541553000192,53510.65368024
2023-11-28,08:09:26.000,332,11063704,13085,0,1701158965,13088.77186650999,78.80426814000384,53510.62573176
2023-11-28,08:09:27.000,332,11063722,13445,0,1701158966,13088.717976029999,78.76197336000041,53510.54188632001
2023-11-28,08:09:28.000,332,11063710,13005,0,1701158967,13088.731448649989,78.76197336000041,53510.57682192
2023-11-28,08:09:29.000,332,11063685,12725,0,1701158968,13088.778602819999,78.72672771000362,53510.63271888
2023-11-28,08:09:30.000,332,11063743,12965,0,1701158969,13088.819020679999,78.75492423000105,53510.66765448001
2023-11-28,08:09:31.000,332,11063722,13205,0,1701158970,13088.83249329999,78.74787510000169,53510.68861584001
2023-11-28,08:09:32.000,332,11063747,13125,0,1701158971,13088.85943854,78.72672771000362,53510.68162872
2023-11-28,08:09:33.000,332,11063737,12925,0,1701158972,13088.785339129994,78.7126294500049,53510.63271888
2023-11-28,08:09:34.000,332,11063776,12805,0,1701158973,13088.798811749999,78.70558031999826,53510.660667359996
2023-11-28,08:09:35.000,332,11063714,13045,0,1701158974,13088.79207543999,78.6985311899989,53510.63970600001
2023-11-28,08:09:36.000,332,11063726,12885,0,1701158975,13088.819020679999,78.68443293000018,53510.65368024
2023-11-28,08:09:37.000,332,11063732,12805,0,1701158976,13088.83922961,78.6985311899989,53510.65368024
2023-11-28,08:09:38.000,332,11063759,12925,0,1701158977,13088.798811749999,78.69148205999954,53510.660667359996
2023-11-28,08:09:39.000,332,11063760,13205,0,1701158978,13088.785339129994,78.68443293000018,53510.63271888
2023-11-28,08:09:40.000,332,11063697,13205,0,1701158979,13088.819020679999,78.64213815000403,53510.6746416
2023-11-28,08:09:41.000,332,11063723,13285,0,1701158980,13088.785339129994,78.63508902000467,53510.63271888
2023-11-28,08:09:42.000,332,11063757,12965,0,1701158981,13088.77186650999,78.67738380000083,53510.660667359996
2023-11-28,08:09:43.000,332,11063714,13285,0,1701158982,13088.704503409994,78.70558031999826,53510.57682192
2023-11-28,08:09:44.000,332,11063728,13085,0,1701158983,13088.724712339994,78.68443293000018,53510.597783280005
2023-11-28,08:09:45.000,332,11063700,13085,0,1701158984,13088.744921269994,78.66328554000211,53510.68162872
2023-11-28,08:09:46.000,332,11063724,13125,0,1701158985,13088.75165757999,78.66328554000211,53510.660667359996
2023-11-28,08:09:47.000,332,11063759,13365,0,1701158986,13088.724712339994,78.67033467000147,53510.63271888
2023-11-28,08:09:48.000,332,11063730,13245,0,1701158987,13088.704503409994,78.68443293000018,53510.597783280005
2023-11-28,08:09:49.000,332,11063725,13125,0,1701158988,13088.738184959999,78.63508902000467,53510.58380904
2023-11-28,08:09:50.000,332,11063699,12805,0,1701158989,13088.697767099999,78.64213815000403,53510.57682192
2023-11-28,08:09:51.000,332,11063720,13085,0,1701158990,13088.650612929989,78.66328554000211,53510.62573176
2023-11-28,08:09:52.000,332,11063766,12925,0,1701158991,13088.589986139988,78.65623641000275,53510.56983480001
2023-11-28,08:09:53.000,332,11063670,13285,0,1701158992,13088.630403999989,78.67738380000083,53510.62573176
2023-11-28,08:09:54.000,332,11063726,13125,0,1701158993,13088.630403999989,78.62099075999868,53510.65368024
2023-11-28,08:09:55.000,332,11063682,13125,0,1701158994,13088.650612929989,78.59279424000124,53510.695602960004
2023-11-28,08:09:56.000,332,11063665,12925,0,1701158995,13088.616931379998,78.5998433700006,53510.68861584001
2023-11-28,08:09:57.000,332,11063768,13165,0,1701158996,13088.542831969993,78.62803988999804,53510.59079616001
2023-11-28,08:09:58.000,332,11063733,12885,0,1701158997,13088.502414109993,78.62803988999804,53510.660667359996
2023-11-28,08:09:59.000,332,11063717,12965,0,1701158998,13088.522623039993,78.64213815000403,53510.660667359996
2023-11-28,08:10:00.000,332,11063761,12925,0,1701158999,13088.542831969993,78.62803988999804,53510.63271888
2023-11-28,08:10:01.000,332,11063677,13005,0,1701159000,13088.502414109993,78.62803988999804,53510.646693120005
2023-11-28,08:10:02.000,332,11063713,13205,0,1701159001,13088.435051009998,78.68443293000018,53510.56983480001
2023-11-28,08:10:03.000,332,11063710,13125,0,1701159002,13088.448523630002,78.64213815000403,53510.56983480001
2023-11-28,08:10:04.000,332,11063744,13205,0,1701159003,13088.482205179993,78.61394162999932,53510.65368024
2023-11-28,08:10:05.000,332,11063744,12965,0,1701159004,13088.414842079997,78.62099075999868,53510.70259008
2023-11-28,08:10:06.000,332,11063727,13045,0,1701159005,13088.381160529992,78.62803988999804,53510.63970600001
2023-11-28,08:10:07.000,332,11063683,13205,0,1701159006,13088.293588499997,78.59279424000124,53510.548873440006
2023-11-28,08:10:08.000,332,11063723,13325,0,1701159007,13088.334006359997,78.61394162999932,53510.548873440006
2023-11-28,08:10:09.000,332,11063681,13085,0,1701159008,13088.334006359997,78.64213815000403,53510.61175752
2023-11-28,08:10:10.000,332,11063762,13085,0,1701159009,13088.381160529992,78.61394162999932,53510.6746416
2023-11-28,08:10:11.000,332,11063705,12885,0,1701159010,13088.394633149997,78.60689249999996,53510.68162872
2023-11-28,08:10:12.000,332,11063684,13205,0,1701159011,13088.327270050002,78.61394162999932,53510.62573176
2023-11-28,08:10:13.000,332,11063778,12845,0,1701159012,13088.246434330002,78.59279424000124,53510.61175752
2023-11-28,08:10:14.000,332,11063779,12885,0,1701159013,13088.239698019992,78.61394162999932,53510.6047704
2023-11-28,08:10:15.000,332,11063736,13245,0,1701159014,13088.226225400002,78.63508902000467,53510.61874464001
2023-11-28,08:10:16.000,332,11063707,13365,0,1701159015,13088.226225400002,78.62803988999804,53510.660667359996
2023-11-28,08:10:17.000,332,11063721,13045,0,1701159016,13088.185807540001,78.63508902000467,53510.5348992
2023-11-28,08:10:18.000,332,11063753,13125,0,1701159017,13088.172334919997,78.65623641000275,53510.51393784
2023-11-28,08:10:19.000,332,11063674,13285,0,1701159018,13088.199280159992,78.63508902000467,53510.646693120005
2023-11-28,08:10:20.000,332,11063743,12885,0,1701159019,13088.199280159992,78.62099075999868,53510.6047704
2023-11-28,08:10:21.000,332,11063754,13085,0,1701159020,13088.199280159992,78.62099075999868,53510.6047704
2023-11-28,08:10:22.000,332,11063710,13005,0,1701159021,13088.165598610001,78.57869598000252,53510.55586056
2023-11-28,08:10:23.000,332,11063712,13085,0,1701159022,13088.091499199996,78.60689249999996,53510.479002240005
2023-11-28,08:10:24.000,332,11063732,12645,0,1701159023,13088.098235509991,78.58574511000188,53510.5348992
2023-11-28,08:10:25.000,332,11063746,13005,0,1701159024,13088.158862299992,78.58574511000188,53510.61874464001
2023-11-28,08:10:26.000,332,11063721,13245,0,1701159025,13088.158862299992,78.61394162999932,53510.66765448001
2023-11-28,08:10:27.000,332,11063746,12925,0,1701159026,13088.104971820001,78.5645977200038,53510.61874464001
2023-11-28,08:10:28.000,332,11063755,13365,0,1701159027,13088.078026579991,78.5645977200038,53510.61874464001
2023-11-28,08:10:29.000,332,11063727,13085,0,1701159028,13088.091499199996,78.55754859000444,53510.61175752
2023-11-28,08:10:30.000,332,11063780,12925,0,1701159029,13088.098235509991,78.58574511000188,53510.6047704
2023-11-28,08:10:31.000,332,11063700,13125,0,1701159030,13088.064553960001,78.57164685000316,53510.597783280005
2023-11-28,08:10:32.000,332,11063724,12925,0,1701159031,13088.00392717,78.58574511000188,53510.54188632001
2023-11-28,08:10:33.000,332,11063749,13205,0,1701159032,13087.970245619996,78.58574511000188,53510.548873440006
2023-11-28,08:10:34.000,332,11063742,12965,0,1701159033,13088.0241361,78.59279424000124,53510.61175752
2023-11-28,08:10:35.000,332,11063741,13325,0,1701159034,13088.0241361,78.57869598000252,53510.57682192
2023-11-28,08:10:36.000,332,11063693,13165,0,1701159035,13088.00392717,78.61394162999932,53510.61874464001
2023-11-28,08:10:37.000,332,11063755,12765,0,1701159036,13087.909618829995,78.62099075999868,53510.54188632001
2023-11-28,08:10:38.000,332,11063757,12765,0,1701159037,13087.92309145,78.61394162999932,53510.50695072
2023-11-28,08:10:39.000,332,11063720,13205,0,1701159038,13087.88267359,78.63508902000467,53510.54188632001
2023-11-28,08:10:40.000,332,11063742,13205,0,1701159039,13087.89614620999,78.64213815000403,53510.54188632001
2023-11-28,08:10:41.000,332,11063712,13285,0,1701159040,13087.848992039995,78.62099075999868,53510.492976479996
2023-11-28,08:10:42.000,332,11063732,12885,0,1701159041,13087.8220468,78.61394162999932,53510.6047704
2023-11-28,08:10:43.000,332,11063706,12765,0,1701159042,13087.81531048999,78.62099075999868,53510.52092496001
2023-11-28,08:10:44.000,332,11063705,13045,0,1701159043,13087.86246466,78.61394162999932,53510.5348992
2023-11-28,08:10:45.000,332,11063774,13205,0,1701159044,13087.788365249995,78.61394162999932,53510.55586056
2023-11-28,08:10:46.000,332,11063726,13125,0,1701159045,13087.74121108,78.64213815000403,53510.48598936
2023-11-28,08:10:47.000,332,11063699,13005,0,1701159046,13087.65363904999,78.63508902000467,53510.430092400005
2023-11-28,08:10:48.000,332,11063751,13445,0,1701159047,13087.61322118999,78.66328554000211,53510.42310528001
2023-11-28,08:10:49.000,332,11063733,12965,0,1701159048,13087.646902739994,78.64918728000339,53510.45804088
2023-11-28,08:10:50.000,332,11063755,12805,0,1701159049,13087.64016643,78.67033467000147,53510.527912080004
2023-11-28,08:10:51.000,332,11063693,13125,0,1701159050,13087.57280332999,78.67738380000083,53510.41611816
2023-11-28,08:10:52.000,332,11063733,12805,0,1701159051,13087.579539639999,78.65623641000275,53510.430092400005
2023-11-28,08:10:53.000,332,11063753,13325,0,1701159052,13087.458286059998,78.6985311899989,53510.29733712
2023-11-28,08:10:54.000,332,11063705,12925,0,1701159053,13087.478494989999,78.70558031999826,53510.360221200004
2023-11-28,08:10:55.000,332,11063732,13045,0,1701159054,13087.478494989999,78.76197336000041,53510.37419544001
2023-11-28,08:10:56.000,332,11063713,13005,0,1701159055,13087.411131889989,78.76197336000041,53510.33925984
2023-11-28,08:10:57.000,332,11063737,13165,0,1701159056,13087.343768789993,78.79721901000448,53510.325285599996
2023-11-28,08:10:58.000,332,11063756,13125,0,1701159057,13087.316823549998,78.74787510000169,53510.325285599996
2023-11-28,08:10:59.000,332,11063736,13005,0,1701159058,13087.316823549998,78.79016987999785,53510.24842728
2023-11-28,08:11:00.000,332,11063701,13125,0,1701159059,13087.363977719993,78.80426814000384,53510.360221200004
2023-11-28,08:11:01.000,332,11063725,12965,0,1701159060,13087.296614619998,78.83951379000064,53510.262401520005
2023-11-28,08:11:02.000,332,11063763,13005,0,1701159061,13087.276405689998,78.83951379000064,53510.311311360005
2023-11-28,08:11:03.000,332,11063760,12525,0,1701159062,13087.155152109997,78.86771030999807,53510.157594719996
2023-11-28,08:11:04.000,332,11063734,13125,0,1701159063,13087.235987829998,78.88885770000343,53510.18554320001
2023-11-28,08:11:05.000,332,11063739,13165,0,1701159064,13087.242724139993,78.86771030999807,53510.20650456001
2023-11-28,08:11:06.000,332,11063695,12725,0,1701159065,13087.310087239988,78.85361204999936,53510.24842728
2023-11-28,08:11:07.000,332,11063736,12925,0,1701159066,13087.283141999993,78.88885770000343,53510.213491680006
2023-11-28,08:11:08.000,332,11063721,12805,0,1701159067,13087.256196759998,78.88180857000407,53510.13663336001
2023-11-28,08:11:09.000,332,11063708,13165,0,1701159068,13087.283141999993,78.9100050900015,53510.2204788
2023-11-28,08:11:10.000,332,11063739,13005,0,1701159069,13087.242724139993,78.9100050900015,53510.11567200001
2023-11-28,08:11:11.000,332,11063767,13285,0,1701159070,13087.242724139993,78.91705422000086,53510.17156896
2023-11-28,08:11:12.000,332,11063730,13245,0,1701159071,13087.202306279993,78.95229986999766,53510.06676216001
2023-11-28,08:11:13.000,332,11063701,12885,0,1701159072,13087.229251520002,78.9593490000043,53510.03881368001
2023-11-28,08:11:14.000,332,11063740,13045,0,1701159073,13087.343768789993,78.98049639000237,53510.143620480005
2023-11-28,08:11:15.000,332,11063735,13125,0,1701159074,13087.350505099988,78.98049639000237,53510.13663336001
2023-11-28,08:11:16.000,332,11063772,12965,0,1701159075,13087.377450339998,78.98049639000237,53510.1506076
2023-11-28,08:11:17.000,332,11063717,13005,0,1701159076,13087.303350929993,78.99459465000109,53509.99689096001
2023-11-28,08:11:18.000,332,11063747,12845,0,1701159077,13087.357241409998,78.98049639000237,53510.024839440004
2023-11-28,08:11:19.000,332,11063745,13005,0,1701159078,13087.370714029988,78.98754552000173,53510.06676216001
2023-11-28,08:11:20.000,332,11063733,12965,0,1701159079,13087.377450339998,78.95229986999766,53510.05977504
2023-11-28,08:11:21.000,332,11063716,13565,0,1701159080,13087.411131889989,78.99459465000109,53510.06676216001
2023-11-28,08:11:22.000,332,11063727,13245,0,1701159081,13087.411131889989,79.00164378000045,53510.06676216001
2023-11-28,08:11:23.000,332,11063708,12965,0,1701159082,13087.377450339998,78.97344726000301,53510.00387808
2023-11-28,08:11:24.000,332,11063728,13205,0,1701159083,13087.424604509994,78.96639813000365,53510.03182656
2023-11-28,08:11:25.000,332,11063786,12965,0,1701159084,13087.444813439994,79.01574203999917,53510.05278792
2023-11-28,08:11:26.000,332,11063754,13085,0,1701159085,13087.438077129998,78.98049639000237,53509.98291672
2023-11-28,08:11:27.000,332,11063732,13125,0,1701159086,13087.417868199998,78.97344726000301,53509.989903839996
2023-11-28,08:11:28.000,332,11063685,13125,0,1701159087,13087.431340819989,78.9593490000043,53509.95496824
2023-11-28,08:11:29.000,332,11063701,13005,0,1701159088,13087.478494989999,78.97344726000301,53509.99689096001
2023-11-28,08:11:30.000,332,11063750,13045,0,1701159089,13087.518912849999,78.99459465000109,53510.045800800006
2023-11-28,08:11:31.000,332,11063753,12725,0,1701159090,13087.485231299994,78.98754552000173,53510.05977504
2023-11-28,08:11:32.000,332,11063740,12765,0,1701159091,13087.512176539989,79.00164378000045,53510.05278792
2023-11-28,08:11:33.000,332,11063703,13085,0,1701159092,13087.424604509994,78.9452507399983,53509.95496824
2023-11-28,08:11:34.000,332,11063711,13365,0,1701159093,13087.471758679989,78.98049639000237,53509.940994
2023-11-28,08:11:35.000,332,11063717,12685,0,1701159094,13087.458286059998,78.98049639000237,53509.95496824
2023-11-28,08:11:36.000,332,11063754,13285,0,1701159095,13087.505440229994,78.9452507399983,53509.95496824
2023-11-28,08:11:37.000,332,11063716,12765,0,1701159096,13087.424604509994,79.00164378000045,53509.857148560004
2023-11-28,08:11:38.000,332,11063720,13205,0,1701159097,13087.471758679989,78.97344726000301,53509.89907128001
2023-11-28,08:11:39.000,332,11063730,13005,0,1701159098,13087.478494989999,78.9593490000043,53509.89208416
2023-11-28,08:11:40.000,332,11063698,13205,0,1701159099,13087.471758679989,78.9100050900015,53509.92003264001
2023-11-28,08:11:41.000,332,11063714,12765,0,1701159100,13087.451549749989,78.92410335000022,53509.93400688
2023-11-28,08:11:42.000,332,11063676,12725,0,1701159101,13087.411131889989,78.88885770000343,53509.87112280001
2023-11-28,08:11:43.000,332,11063695,13045,0,1701159102,13087.377450339998,78.90295596000215,53509.86413568
2023-11-28,08:11:44.000,332,11063768,13365,0,1701159103,13087.330296169988,78.91705422000086,53509.78029024001
2023-11-28,08:11:45.000,332,11063725,12845,0,1701159104,13087.397659269998,78.88885770000343,53509.857148560004
2023-11-28,08:11:46.000,332,11063752,13205,0,1701159105,13087.417868199998,78.87475944000471,53509.88509704
2023-11-28,08:11:47.000,332,11063736,12845,0,1701159106,13087.370714029988,78.87475944000471,53509.857148560004
2023-11-28,08:11:48.000,332,11063734,12925,0,1701159107,13087.323559859993,78.86771030999807,53509.78727736
2023-11-28,08:11:49.000,332,11063774,13085,0,1701159108,13087.377450339998,78.86771030999807,53509.857148560004
2023-11-28,08:11:50.000,332,11063713,13285,0,1701159109,13087.350505099988,78.88180857000407,53509.78727736
2023-11-28,08:11:51.000,332,11063742,13365,0,1701159110,13087.303350929993,78.83246466000128,53509.78727736
2023-11-28,08:11:52.000,332,11063676,13125,0,1701159111,13087.249460450003,78.86771030999807,53509.710419040006
2023-11-28,08:11:53.000,332,11063722,13125,0,1701159112,13087.215778899998,78.88885770000343,53509.73138040001
2023-11-28,08:11:54.000,332,11063711,13485,0,1701159113,13087.296614619998,78.86066117999871,53509.766316
2023-11-28,08:11:55.000,332,11063710,13205,0,1701159114,13087.296614619998,78.85361204999936,53509.766316
2023-11-28,08:11:56.000,332,11063703,12885,0,1701159115,13087.323559859993,78.87475944000471,53509.77330312
2023-11-28,08:11:57.000,332,11063715,13005,0,1701159116,13087.256196759998,78.87475944000471,53509.66150920001
2023-11-28,08:11:58.000,332,11063726,12965,0,1701159117,13087.235987829998,78.88180857000407,53509.70343192001
2023-11-28,08:11:59.000,332,11063765,12765,0,1701159118,13087.235987829998,78.88180857000407,53509.710419040006
2023-11-28,08:12:00.000,332,11063795,13005,0,1701159119,13087.229251520002,78.88180857000407,53509.689457680004
2023-11-28,08:12:01.000,332,11063783,12925,0,1701159120,13087.215778899998,78.90295596000215,53509.75234176001
2023-11-28,08:12:02.000,332,11063721,13245,0,1701159121,13087.235987829998,78.91705422000086,53509.70343192001
2023-11-28,08:12:03.000,332,11063686,13125,0,1701159122,13087.235987829998,78.91705422000086,53509.640547840005
2023-11-28,08:12:04.000,332,11063753,13165,0,1701159123,13087.289878309988,78.92410335000022,53509.67548344
2023-11-28,08:12:05.000,332,11063769,12685,0,1701159124,13087.256196759998,78.91705422000086,53509.64753496
2023-11-28,08:12:06.000,332,11063716,12885,0,1701159125,13087.262933069993,78.93115247999958,53509.640547840005
2023-11-28,08:12:07.000,332,11063765,12845,0,1701159126,13087.283141999993,78.93820160999894,53509.654522079996
2023-11-28,08:12:08.000,332,11063720,13045,0,1701159127,13087.215778899998,78.93820160999894,53509.60561224
2023-11-28,08:12:09.000,332,11063747,12805,0,1701159128,13087.256196759998,78.9593490000043,53509.521766800004
2023-11-28,08:12:10.000,332,11063727,13045,0,1701159129,13087.330296169988,78.93115247999958,53509.6265736
2023-11-28,08:12:11.000,332,11063716,13005,0,1701159130,13087.350505099988,78.9100050900015,53509.6964448
2023-11-28,08:12:12.000,332,11063747,12965,0,1701159131,13087.330296169988,78.92410335000022,53509.61259936001
2023-11-28,08:12:13.000,332,11063772,13125,0,1701159132,13087.283141999993,78.92410335000022,53509.61259936001
2023-11-28,08:12:14.000,332,11063720,13285,0,1701159133,13087.357241409998,78.97344726000301,53509.57766376
2023-11-28,08:12:15.000,332,11063764,13125,0,1701159134,13087.357241409998,78.9452507399983,53509.66849632
2023-11-28,08:12:16.000,332,11063736,13485,0,1701159135,13087.384186649993,78.96639813000365,53509.6265736
2023-11-28,08:12:17.000,332,11063742,13085,0,1701159136,13087.370714029988,79.01574203999917,53509.59862512
2023-11-28,08:12:18.000,332,11063711,12845,0,1701159137,13087.384186649993,78.96639813000365,53509.59862512
2023-11-28,08:12:19.000,332,11063726,12805,0,1701159138,13087.465022369994,78.97344726000301,53509.66150920001
2023-11-28,08:12:20.000,332,11063757,13125,0,1701159139,13087.424604509994,78.98049639000237,53509.57766376
2023-11-28,08:12:21.000,332,11063724,13165,0,1701159140,13087.465022369994,78.9593490000043,53509.68247056001
2023-11-28,08:12:22.000,332,11063716,12965,0,1701159141,13087.451549749989,78.97344726000301,53509.61259936001
2023-11-28,08:12:23.000,332,11063770,13205,0,1701159142,13087.431340819989,78.93115247999958,53509.59862512
2023-11-28,08:12:24.000,332,11063714,13125,0,1701159143,13087.444813439994,78.9593490000043,53509.53574104001
2023-11-28,08:12:25.000,332,11063711,12765,0,1701159144,13087.518912849999,78.9452507399983,53509.64753496
2023-11-28,08:12:26.000,332,11063695,12565,0,1701159145,13087.525649159994,78.9100050900015,53509.640547840005
2023-11-28,08:12:27.000,332,11063691,13125,0,1701159146,13087.498703919999,78.88885770000343,53509.66150920001
2023-11-28,08:12:28.000,332,11063758,12925,0,1701159147,13087.498703919999,78.9100050900015,53509.654522079996
2023-11-28,08:12:29.000,332,11063765,12765,0,1701159148,13087.518912849999,78.87475944000471,53509.66849632
2023-11-28,08:12:30.000,332,11063728,13045,0,1701159149,13087.53238546999,78.88885770000343,53509.710419040006
2023-11-28,08:12:31.000,332,11063696,12965,0,1701159150,13087.53238546999,78.85361204999936,53509.73138040001
2023-11-28,08:12:32.000,332,11063706,12845,0,1701159151,13087.505440229994,78.87475944000471,53509.66849632
2023-11-28,08:12:33.000,332,11063749,12965,0,1701159152,13087.498703919999,78.83246466000128,53509.68247056001
2023-11-28,08:12:34.000,332,11063716,13245,0,1701159153,13087.539121779999,78.82541553000192,53509.74535464
2023-11-28,08:12:35.000,332,11063761,13285,0,1701159154,13087.525649159994,78.80426814000384,53509.822212959996
2023-11-28,08:12:36.000,332,11063744,13165,0,1701159155,13087.465022369994,78.81836640000256,53509.70343192001
2023-11-28,08:12:37.000,332,11063777,13205,0,1701159156,13087.444813439994,78.8113172700032,53509.67548344
2023-11-28,08:12:38.000,332,11063734,13605,0,1701159157,13087.458286059998,78.8113172700032,53509.689457680004
2023-11-28,08:12:39.000,332,11063741,13125,0,1701159158,13087.491967609989,78.75492423000105,53509.73138040001
2023-11-28,08:12:40.000,332,11063766,12925,0,1701159159,13087.485231299994,78.78312074999849,53509.640547840005
2023-11-28,08:12:41.000,332,11063717,13045,0,1701159160,13087.458286059998,78.76902248999977,53509.72439328
2023-11-28,08:12:42.000,332,11063745,12965,0,1701159161,13087.384186649993,78.76902248999977,53509.58465088001
2023-11-28,08:12:43.000,332,11063721,12885,0,1701159162,13087.424604509994,78.74082597000233,53509.66150920001
2023-11-28,08:12:44.000,332,11063714,12765,0,1701159163,13087.451549749989,78.69148205999954,53509.654522079996
2023-11-28,08:12:45.000,332,11063775,13005,0,1701159164,13087.478494989999,78.70558031999826,53509.640547840005
2023-11-28,08:12:46.000,332,11063757,12845,0,1701159165,13087.424604509994,78.71967858000426,53509.63356072001
2023-11-28,08:12:47.000,332,11063747,12925,0,1701159166,13087.438077129998,78.6985311899989,53509.64753496
2023-11-28,08:12:48.000,332,11063706,13365,0,1701159167,13087.370714029988,78.73377684000297,53509.59862512
2023-11-28,08:12:49.000,332,11063735,13005,0,1701159168,13087.404395579993,78.73377684000297,53509.59862512
2023-11-28,08:12:50.000,332,11063796,13245,0,1701159169,13087.465022369994,78.71967858000426,53509.72439328
2023-11-28,08:12:51.000,332,11063759,13045,0,1701159170,13087.478494989999,78.72672771000362,53509.66849632
2023-11-28,08:12:52.000,332,11063715,13165,0,1701159171,13087.478494989999,78.74082597000233,53509.61958648
2023-11-28,08:12:53.000,332,11063741,13165,0,1701159172,13087.424604509994,78.71967858000426,53509.49381832001
2023-11-28,08:12:54.000,332,11063660,12765,0,1701159173,13087.465022369994,78.77607161999913,53509.5567024
2023-11-28,08:12:55.000,332,11063728,12925,0,1701159174,13087.491967609989,78.76197336000041,53509.56368952001
2023-11-28,08:12:56.000,332,11063728,13405,0,1701159175,13087.491967609989,78.79016987999785,53509.54971528
2023-11-28,08:12:57.000,332,11063747,12925,0,1701159176,13087.451549749989,78.78312074999849,53509.423947120005
2023-11-28,08:12:58.000,332,11063698,13125,0,1701159177,13087.458286059998,78.75492423000105,53509.54971528
2023-11-28,08:12:59.000,332,11063741,13485,0,1701159178,13087.525649159994,78.78312074999849,53509.59862512
2023-11-28,08:13:00.000,332,11063715,12485,0,1701159179,13087.518912849999,78.76902248999977,53509.57067664
2023-11-28,08:13:01.000,332,11063731,13125,0,1701159180,13087.566067019994,78.72672771000362,53509.53574104001
2023-11-28,08:13:02.000,332,11063734,12965,0,1701159181,13087.539121779999,78.76902248999977,53509.50080544
2023-11-28,08:13:03.000,332,11063703,13285,0,1701159182,13087.525649159994,78.78312074999849,53509.40298576
2023-11-28,08:13:04.000,332,11063733,13245,0,1701159183,13087.566067019994,78.8113172700032,53509.423947120005
2023-11-28,08:13:05.000,332,11063748,13165,0,1701159184,13087.646902739994,78.81836640000256,53509.52875392
2023-11-28,08:13:06.000,332,11063716,13005,0,1701159185,13087.69405690999,78.78312074999849,53509.59862512
2023-11-28,08:13:07.000,332,11063705,13005,0,1701159186,13087.71426583999,78.76902248999977,53509.57766376
2023-11-28,08:13:08.000,332,11063706,13045,0,1701159187,13087.75468369999,78.81836640000256,53509.521766800004
2023-11-28,08:13:09.000,332,11063743,13045,0,1701159188,13087.83551941999,78.76197336000041,53509.56368952001
2023-11-28,08:13:10.000,332,11063690,13045,0,1701159189,13087.8220468,78.80426814000384,53509.521766800004
2023-11-28,08:13:11.000,332,11063757,12925,0,1701159190,13087.85572834999,78.8113172700032,53509.50779256
2023-11-28,08:13:12.000,332,11063739,13285,0,1701159191,13087.87593727999,78.79016987999785,53509.46586984001
2023-11-28,08:13:13.000,332,11063703,12925,0,1701159192,13087.869200969995,78.77607161999913,53509.43093424
2023-11-28,08:13:14.000,332,11063752,13085,0,1701159193,13087.990454549996,78.76902248999977,53509.56368952001
2023-11-28,08:13:15.000,332,11063807,13365,0,1701159194,13088.051081339996,78.71967858000426,53509.58465088001
2023-11-28,08:13:16.000,332,11063729,13285,0,1701159195,13088.064553960001,78.77607161999913,53509.591638000005
2023-11-28,08:13:17.000,332,11063740,13125,0,1701159196,13088.04434503,78.76197336000041,53509.50080544
2023-11-28,08:13:18.000,332,11063761,12885,0,1701159197,13088.078026579991,78.70558031999826,53509.542728160006
2023-11-28,08:13:19.000,332,11063754,13325,0,1701159198,13088.111708129996,78.74787510000169,53509.52875392
2023-11-28,08:13:20.000,332,11063748,13085,0,1701159199,13088.125180750001,78.72672771000362,53509.56368952001
2023-11-28,08:13:21.000,332,11063743,12925,0,1701159200,13088.152125989996,78.71967858000426,53509.5567024
2023-11-28,08:13:22.000,332,11063762,12965,0,1701159201,13088.152125989996,78.73377684000297,53509.53574104001
2023-11-28,08:13:23.000,332,11063769,13085,0,1701159202,13088.145389680001,78.70558031999826,53509.542728160006
2023-11-28,08:13:24.000,332,11063712,12965,0,1701159203,13088.246434330002,78.69148205999954,53509.61958648
2023-11-28,08:13:25.000,332,11063712,12685,0,1701159204,13088.219489089992,78.7126294500049,53509.61259936001
2023-11-28,08:13:26.000,332,11063736,12965,0,1701159205,13088.226225400002,78.69148205999954,53509.61259936001
2023-11-28,08:13:27.000,332,11063730,13125,0,1701159206,13088.206016470001,78.74082597000233,53509.5567024
2023-11-28,08:13:28.000,332,11063746,13045,0,1701159207,13088.199280159992,78.71967858000426,53509.57766376
2023-11-28,08:13:29.000,332,11063718,12925,0,1701159208,13088.232961709997,78.76197336000041,53509.59862512
2023-11-28,08:13:30.000,332,11063711,12845,0,1701159209,13088.280115879992,78.74787510000169,53509.63356072001
2023-11-28,08:13:31.000,332,11063731,13125,0,1701159210,13088.293588499997,78.72672771000362,53509.63356072001
2023-11-28,08:13:32.000,332,11063725,12885,0,1701159211,13088.273379569997,78.72672771000362,53509.591638000005
2023-11-28,08:13:33.000,332,11063724,13245,0,1701159212,13088.206016470001,78.76902248999977,53509.52875392
2023-11-28,08:13:34.000,332,11063750,13085,0,1701159213,13088.253170639997,78.76902248999977,53509.591638000005
2023-11-28,08:13:35.000,332,11063755,13005,0,1701159214,13088.266643260002,78.74787510000169,53509.57766376
2023-11-28,08:13:36.000,332,11063749,13245,0,1701159215,13088.286852190002,78.74082597000233,53509.59862512
2023-11-28,08:13:37.000,332,11063727,13245,0,1701159216,13088.199280159992,78.79016987999785,53509.57766376
2023-11-28,08:13:38.000,332,11063787,13045,0,1701159217,13088.219489089992,78.80426814000384,53509.57067664
2023-11-28,08:13:39.000,332,11063734,13045,0,1701159218,13088.293588499997,78.79721901000448,53509.58465088001
2023-11-28,08:13:40.000,332,11063740,12885,0,1701159219,13088.293588499997,78.80426814000384,53509.64753496
2023-11-28,08:13:41.000,332,11063745,13165,0,1701159220,13088.266643260002,78.81836640000256,53509.59862512
2023-11-28,08:13:42.000,332,11063699,12765,0,1701159221,13088.286852190002,78.82541553000192,53509.58465088001
2023-11-28,08:13:43.000,332,11063709,13285,0,1701159222,13088.192543849997,78.84656292,53509.51477968001
2023-11-28,08:13:44.000,332,11063737,12845,0,1701159223,13088.192543849997,78.83246466000128,53509.486831199996
2023-11-28,08:13:45.000,332,11063778,12885,0,1701159224,13088.253170639997,78.85361204999936,53509.61259936001
2023-11-28,08:13:46.000,332,11063733,12925,0,1701159225,13088.280115879992,78.87475944000471,53509.591638000005
2023-11-28,08:13:47.000,332,11063755,12925,0,1701159226,13088.239698019992,78.91705422000086,53509.56368952001
2023-11-28,08:13:48.000,332,11063743,13165,0,1701159227,13088.212752779997,78.88885770000343,53509.53574104001
2023-11-28,08:13:49.000,332,11063708,13005,0,1701159228,13088.253170639997,78.87475944000471,53509.63356072001
2023-11-28,08:13:50.000,332,11063722,13325,0,1701159229,13088.253170639997,78.86771030999807,53509.60561224
2023-11-28,08:13:51.000,332,11063716,13085,0,1701159230,13088.253170639997,78.90295596000215,53509.61259936001
2023-11-28,08:13:52.000,332,11063746,13125,0,1701159231,13088.158862299992,78.88180857000407,53509.50779256
2023-11-28,08:13:53.000,332,11063716,12925,0,1701159232,13088.185807540001,78.88180857000407,53509.640547840005
2023-11-28,08:13:54.000,332,11063714,13045,0,1701159233,13088.239698019992,78.87475944000471,53509.689457680004
2023-11-28,08:13:55.000,332,11063748,12925,0,1701159234,13088.232961709997,78.86066117999871,53509.6964448
2023-11-28,08:13:56.000,332,11063712,13045,0,1701159235,13088.280115879992,78.86066117999871,53509.6265736
2023-11-28,08:13:57.000,332,11063729,13205,0,1701159236,13088.199280159992,78.87475944000471,53509.56368952001
2023-11-28,08:13:58.000,332,11063750,13205,0,1701159237,13088.259906949992,78.88885770000343,53509.57067664
2023-11-28,08:13:59.000,332,11063729,12965,0,1701159238,13088.259906949992,78.91705422000086,53509.64753496
2023-11-28,08:14:00.000,332,11063704,13325,0,1701159239,13088.253170639997,78.9100050900015,53509.57766376
2023-11-28,08:14:01.000,332,11063718,12965,0,1701159240,13088.253170639997,78.88180857000407,53509.57067664
2023-11-28,08:14:02.000,332,11063795,12925,0,1701159241,13088.259906949992,78.90295596000215,53509.542728160006
2023-11-28,08:14:03.000,332,11063755,13205,0,1701159242,13088.273379569997,78.89590683000279,53509.52875392
2023-11-28,08:14:04.000,332,11063741,12925,0,1701159243,13088.307061120002,78.88180857000407,53509.63356072001
2023-11-28,08:14:05.000,332,11063741,13445,0,1701159244,13088.320533739992,78.85361204999936,53509.6265736
2023-11-28,08:14:06.000,332,11063756,12925,0,1701159245,13088.179071229992,78.85361204999936,53509.542728160006
2023-11-28,08:14:07.000,332,11063750,12885,0,1701159246,13088.280115879992,78.84656292,53509.61259936001
2023-11-28,08:14:08.000,332,11063742,13165,0,1701159247,13088.239698019992,78.84656292,53509.57766376
2023-11-28,08:14:09.000,332,11063710,13045,0,1701159248,13088.246434330002,78.83246466000128,53509.57766376
2023-11-28,08:14:10.000,332,11063720,13445,0,1701159249,13088.266643260002,78.79721901000448,53509.542728160006
2023-11-28,08:14:11.000,332,11063735,13285,0,1701159250,13088.313797429997,78.76197336000041,53509.654522079996
2023-11-28,08:14:12.000,332,11063731,13285,0,1701159251,13088.307061120002,78.76197336000041,53509.60561224
2023-11-28,08:14:13.000,332,11063707,12605,0,1701159252,13088.212752779997,78.72672771000362,53509.50080544
2023-11-28,08:14:14.000,332,11063740,13165,0,1701159253,13088.300324809992,78.74787510000169,53509.54971528
2023-11-28,08:14:15.000,332,11063732,13285,0,1701159254,13088.340742669992,78.71967858000426,53509.57067664
2023-11-28,08:14:16.000,332,11063733,13365,0,1701159255,13088.360951599992,78.74787510000169,53509.53574104001
2023-11-28,08:14:17.000,332,11063745,13325,0,1701159256,13088.347478980002,78.71967858000426,53509.50779256
2023-11-28,08:14:18.000,332,11063751,13445,0,1701159257,13088.367687910002,78.74082597000233,53509.50080544
2023-11-28,08:14:19.000,332,11063715,12885,0,1701159258,13088.455259939998,78.70558031999826,53509.5567024
2023-11-28,08:14:20.000,332,11063733,13405,0,1701159259,13088.461996249993,78.74787510000169,53509.53574104001
2023-11-28,08:14:21.000,332,11063695,13325,0,1701159260,13088.502414109993,78.74787510000169,53509.47984408
2023-11-28,08:14:22.000,332,11063758,13005,0,1701159261,13088.502414109993,78.70558031999826,53509.45888272
2023-11-28,08:14:23.000,332,11063698,13085,0,1701159262,13088.488941490003,78.69148205999954,53509.47984408
2023-11-28,08:14:24.000,332,11063752,13045,0,1701159263,13088.488941490003,78.70558031999826,53509.45888272
2023-11-28,08:14:25.000,332,11063741,13285,0,1701159264,13088.563040899993,78.69148205999954,53509.40997288
2023-11-28,08:14:26.000,332,11063718,13325,0,1701159265,13088.643876619994,78.67033467000147,53509.52875392
2023-11-28,08:14:27.000,332,11063707,13085,0,1701159266,13088.650612929989,78.67738380000083,53509.57067664
2023-11-28,08:14:28.000,332,11063723,12965,0,1701159267,13088.610195069989,78.68443293000018,53509.43093424
2023-11-28,08:14:29.000,332,11063723,13245,0,1701159268,13088.677558169999,78.67738380000083,53509.47984408
2023-11-28,08:14:30.000,332,11063718,13125,0,1701159269,13088.717976029999,78.64918728000339,53509.4518956
2023-11-28,08:14:31.000,332,11063731,12805,0,1701159270,13088.711239719989,78.62099075999868,53509.43792136
2023-11-28,08:14:32.000,332,11063722,13325,0,1701159271,13088.717976029999,78.64213815000403,53509.40997288
2023-11-28,08:14:33.000,332,11063755,13005,0,1701159272,13088.744921269994,78.64213815000403,53509.423947120005
2023-11-28,08:14:34.000,332,11063722,13125,0,1701159273,13088.81228436999,78.67033467000147,53509.51477968001
2023-11-28,08:14:35.000,332,11063734,12845,0,1701159274,13088.87291115999,78.67033467000147,53509.52875392
2023-11-28,08:14:36.000,332,11063705,12925,0,1701159275,13088.85943854,78.67033467000147,53509.51477968001
2023-11-28,08:14:37.000,332,11063671,13125,0,1701159276,13088.79207543999,78.66328554000211,53509.45888272
2023-11-28,08:14:38.000,332,11063729,13285,0,1701159277,13088.845965919994,78.69148205999954,53509.46586984001
2023-11-28,08:14:39.000,332,11063736,13605,0,1701159278,13088.83249329999,78.66328554000211,53509.50080544
2023-11-28,08:14:40.000,332,11063693,13325,0,1701159279,13088.845965919994,78.66328554000211,53509.49381832001
2023-11-28,08:14:41.000,332,11063734,12965,0,1701159280,13088.83249329999,78.6985311899989,53509.43792136
2023-11-28,08:14:42.000,332,11063784,13405,0,1701159281,13088.825756989994,78.66328554000211,53509.43093424
2023-11-28,08:14:43.000,332,11063734,13165,0,1701159282,13088.87291115999,78.70558031999826,53509.472856960005
2023-11-28,08:14:44.000,332,11063713,13005,0,1701159283,13088.906592709995,78.6985311899989,53509.52875392
2023-11-28,08:14:45.000,332,11063759,13285,0,1701159284,13088.87964747,78.6985311899989,53509.53574104001
2023-11-28,08:14:46.000,332,11063727,13445,0,1701159285,13088.866174849994,78.72672771000362,53509.49381832001
2023-11-28,08:14:47.000,332,11063751,13005,0,1701159286,13088.81228436999,78.74082597000233,53509.43792136
2023-11-28,08:14:48.000,332,11063721,13165,0,1701159287,13088.79207543999,78.73377684000297,53509.472856960005
2023-11-28,08:14:49.000,332,11063756,12845,0,1701159288,13088.825756989994,78.71967858000426,53509.49381832001
2023-11-28,08:14:50.000,332,11063728,12925,0,1701159289,13088.85943854,78.74082597000233,53509.52875392
2023-11-28,08:14:51.000,332,11063730,13165,0,1701159290,13088.866174849994,78.74787510000169,53509.56368952001
2023-11-28,08:14:52.000,332,11063757,13245,0,1701159291,13088.83922961,78.73377684000297,53509.56368952001
2023-11-28,08:14:53.000,332,11063714,12805,0,1701159292,13088.785339129994,78.73377684000297,53509.45888272
2023-11-28,08:14:54.000,332,11063728,12765,0,1701159293,13088.819020679999,78.6985311899989,53509.50080544
2023-11-28,08:14:55.000,332,11063679,13285,0,1701159294,13088.805548059994,78.7126294500049,53509.51477968001
2023-11-28,08:14:56.000,332,11063754,13125,0,1701159295,13088.805548059994,78.66328554000211,53509.521766800004
2023-11-28,08:14:57.000,332,11063708,13125,0,1701159296,13088.778602819999,78.63508902000467,53509.50080544
2023-11-28,08:14:58.000,332,11063761,12925,0,1701159297,13088.785339129994,78.63508902000467,53509.486831199996
2023-11-28,08:14:59.000,332,11063784,13525,0,1701159298,13088.798811749999,78.57869598000252,53509.49381832001
2023-11-28,08:15:00.000,332,11063742,13085,0,1701159299,13088.785339129994,78.57869598000252,53509.542728160006
2023-11-28,08:15:01.000,332,11063741,13125,0,1701159300,13088.77186650999,78.52935206999973,53509.49381832001
2023-11-28,08:15:02.000,332,11063693,12845,0,1701159301,13088.75165757999,78.51525381000101,53509.542728160006
2023-11-28,08:15:03.000,332,11063718,13285,0,1701159302,13088.657349239998,78.49410642000294,53509.486831199996
2023-11-28,08:15:04.000,332,11063724,13085,0,1701159303,13088.664085549994,78.47295903000486,53509.45888272
2023-11-28,08:15:05.000,332,11063732,12925,0,1701159304,13088.677558169999,78.44476251000015,53509.57067664
2023-11-28,08:15:06.000,332,11063702,13245,0,1701159305,13088.664085549994,78.40951686000335,53509.591638000005
2023-11-28,08:15:07.000,332,11063719,12725,0,1701159306,13088.623667689993,78.39541860000463,53509.45888272
2023-11-28,08:15:08.000,332,11063714,13085,0,1701159307,13088.549568279988,78.38132033999864,53509.521766800004
2023-11-28,08:15:09.000,332,11063766,13125,0,1701159308,13088.569777209988,78.36017295000056,53509.53574104001
2023-11-28,08:15:10.000,332,11063726,12965,0,1701159309,13088.515886729998,78.34607469000184,53509.47984408
2023-11-28,08:15:11.000,332,11063727,13085,0,1701159310,13088.428314700002,78.33902556000248,53509.43093424
2023-11-28,08:15:12.000,332,11063727,13125,0,1701159311,13088.421578389993,78.32492730000376,53509.45888272
2023-11-28,08:15:13.000,332,11063709,13005,0,1701159312,13088.381160529992,78.34607469000184,53509.40997288
2023-11-28,08:15:14.000,332,11063720,12965,0,1701159313,13088.334006359997,78.33197643000312,53509.41696000001
2023-11-28,08:15:15.000,332,11063743,12845,0,1701159314,13088.354215289997,78.28263252000033,53509.44490848001
2023-11-28,08:15:16.000,332,11063724,13125,0,1701159315,13088.300324809992,78.27558339000097,53509.50779256
2023-11-28,08:15:17.000,332,11063701,12965,0,1701159316,13088.259906949992,78.29673077999905,53509.44490848001
2023-11-28,08:15:18.000,332,11063772,12725,0,1701159317,13088.131917059996,78.24738687000354,53509.33311456
2023-11-28,08:15:19.000,332,11063757,13125,0,1701159318,13088.111708129996,78.2896816499997,53509.34010168
2023-11-28,08:15:20.000,332,11063746,13165,0,1701159319,13088.125180750001,78.2544360000029,53509.36805016001
2023-11-28,08:15:21.000,332,11063752,13085,0,1701159320,13088.078026579991,78.27558339000097,53509.36106304
2023-11-28,08:15:22.000,332,11063692,12805,0,1701159321,13088.0241361,78.30377990999841,53509.3121532
2023-11-28,08:15:23.000,332,11063706,12685,0,1701159322,13087.997190859991,78.28263252000033,53509.27023048
2023-11-28,08:15:24.000,332,11063683,12765,0,1701159323,13088.051081339996,78.26853426000162,53509.40298576
2023-11-28,08:15:25.000,332,11063724,13045,0,1701159324,13087.97698192999,78.3178781700044,53509.29119184
2023-11-28,08:15:26.000,332,11063726,13005,0,1701159325,13087.990454549996,78.28263252000033,53509.256256240005
2023-11-28,08:15:27.000,332,11063774,12925,0,1701159326,13087.90288252,78.3178781700044,53509.15144944001
2023-11-28,08:15:28.000,332,11063694,13125,0,1701159327,13087.92309145,78.31082903999777,53509.20035928001
2023-11-28,08:15:29.000,332,11063712,12925,0,1701159328,13087.909618829995,78.33197643000312,53509.17939792001
2023-11-28,08:15:30.000,332,11063738,13165,0,1701159329,13087.93656406999,78.30377990999841,53509.23529488
2023-11-28,08:15:31.000,332,11063755,13525,0,1701159330,13087.94330038,78.32492730000376,53509.1724108
2023-11-28,08:15:32.000,332,11063728,13125,0,1701159331,13087.950036689996,78.3178781700044,53509.22830776001
2023-11-28,08:15:33.000,332,11063745,13605,0,1701159332,13087.83551941999,78.33197643000312,53509.13048808001
2023-11-28,08:15:34.000,332,11063726,12885,0,1701159333,13087.85572834999,78.34607469000184,53509.12350096
2023-11-28,08:15:35.000,332,11063716,13085,0,1701159334,13087.86246466,78.40246773000399,53509.16542368
2023-11-28,08:15:36.000,332,11063714,13445,0,1701159335,13087.88267359,78.3531238200012,53509.14446232
2023-11-28,08:15:37.000,332,11063707,12965,0,1701159336,13087.86246466,78.388369469998,53509.10952672001
2023-11-28,08:15:38.000,332,11063714,13445,0,1701159337,13087.85572834999,78.37427120999928,53509.08157824001
2023-11-28,08:15:39.000,332,11063722,13285,0,1701159338,13087.90288252,78.39541860000463,53509.16542368
2023-11-28,08:15:40.000,332,11063706,12885,0,1701159339,13087.970245619996,78.388369469998,53509.207346400006
2023-11-28,08:15:41.000,332,11063713,13045,0,1701159340,13087.889409899995,78.42361512000207,53509.137475200005
2023-11-28,08:15:42.000,332,11063749,13285,0,1701159341,13087.90288252,78.40246773000399,53509.15144944001
2023-11-28,08:15:43.000,332,11063753,13125,0,1701159342,13087.86246466,78.41656599000271,53509.08157824001
2023-11-28,08:15:44.000,332,11063731,13005,0,1701159343,13087.869200969995,78.41656599000271,53509.10952672001
2023-11-28,08:15:45.000,332,11063694,12965,0,1701159344,13087.909618829995,78.39541860000463,53509.14446232
2023-11-28,08:15:46.000,332,11063717,13205,0,1701159345,13087.91635513999,78.39541860000463,53509.207346400006
2023-11-28,08:15:47.000,332,11063697,13445,0,1701159346,13087.929827759996,78.43066425000143,53509.22830776001
2023-11-28,08:15:48.000,332,11063752,13045,0,1701159347,13087.89614620999,78.43771338000079,53509.207346400006
2023-11-28,08:15:49.000,332,11063766,13005,0,1701159348,13087.84225573,78.40246773000399,53509.13048808001
2023-11-28,08:15:50.000,332,11063699,13045,0,1701159349,13087.84225573,78.40246773000399,53509.17939792001
2023-11-28,08:15:51.000,332,11063708,13205,0,1701159350,13087.8220468,78.42361512000207,53509.14446232
2023-11-28,08:15:52.000,332,11063741,13045,0,1701159351,13087.77489262999,78.41656599000271,53509.08157824001
2023-11-28,08:15:53.000,332,11063746,12845,0,1701159352,13087.72100215,78.45886076999886,53509.08157824001
2023-11-28,08:15:54.000,332,11063743,13125,0,1701159353,13087.77489262999,78.4518116399995,53509.17939792001
2023-11-28,08:15:55.000,332,11063742,12845,0,1701159354,13087.78162894,78.43066425000143,53509.17939792001
2023-11-28,08:15:56.000,332,11063739,13245,0,1701159355,13087.78162894,78.39541860000463,53509.17939792001
2023-11-28,08:15:57.000,332,11063740,13245,0,1701159356,13087.76142001,78.43771338000079,53509.10952672001
2023-11-28,08:15:58.000,332,11063725,13285,0,1701159357,13087.707529529995,78.42361512000207,53509.05362976
2023-11-28,08:15:59.000,332,11063723,13285,0,1701159358,13087.73447476999,78.41656599000271,53509.14446232
2023-11-28,08:16:00.000,332,11063752,13285,0,1701159359,13087.78162894,78.43771338000079,53509.186385040004
2023-11-28,08:16:01.000,332,11063687,13005,0,1701159360,13087.78162894,78.45886076999886,53509.1724108
2023-11-28,08:16:02.000,332,11063723,13365,0,1701159361,13087.76142001,78.41656599000271,53509.15144944001
2023-11-28,08:16:03.000,332,11063697,12925,0,1701159362,13087.747947389995,78.43066425000143,53509.1724108
2023-11-28,08:16:04.000,332,11063765,12765,0,1701159363,13087.80183787,78.43066425000143,53509.17939792001
2023-11-28,08:16:05.000,332,11063754,13285,0,1701159364,13087.747947389995,78.43771338000079,53509.15144944001
2023-11-28,08:16:06.000,332,11063724,13165,0,1701159365,13087.72100215,78.45886076999886,53509.11651384
2023-11-28,08:16:07.000,332,11063704,13245,0,1701159366,13087.667111669994,78.46590989999822,53509.088565360005
2023-11-28,08:16:08.000,332,11063734,12765,0,1701159367,13087.63343011999,78.4518116399995,53509.088565360005
2023-11-28,08:16:09.000,332,11063712,12965,0,1701159368,13087.65363904999,78.47295903000486,53509.06061688001
2023-11-28,08:16:10.000,332,11063694,13085,0,1701159369,13087.707529529995,78.45886076999886,53509.12350096
2023-11-28,08:16:11.000,332,11063740,13245,0,1701159370,13087.67384797999,78.46590989999822,53509.137475200005
2023-11-28,08:16:12.000,332,11063697,13565,0,1701159371,13087.69405690999,78.46590989999822,53509.16542368
2023-11-28,08:16:13.000,332,11063717,13085,0,1701159372,13087.586275949994,78.52230294000037,53509.04664264
2023-11-28,08:16:14.000,332,11063704,12725,0,1701159373,13087.64016643,78.55049945999781,53509.10952672001
2023-11-28,08:16:15.000,332,11063769,12725,0,1701159374,13087.61322118999,78.57869598000252,53509.13048808001
2023-11-28,08:16:16.000,332,11063739,13165,0,1701159375,13087.63343011999,78.5645977200038,53509.12350096
2023-11-28,08:16:17.000,332,11063690,12725,0,1701159376,13087.545858089994,78.5998433700006,53509.1025396
2023-11-28,08:16:18.000,332,11063742,13005,0,1701159377,13087.545858089994,78.5998433700006,53509.088565360005
2023-11-28,08:16:19.000,332,11063716,13285,0,1701159378,13087.579539639999,78.62099075999868,53509.14446232
2023-11-28,08:16:20.000,332,11063702,12685,0,1701159379,13087.59301225999,78.62803988999804,53509.13048808001
2023-11-28,08:16:21.000,332,11063750,12965,0,1701159380,13087.566067019994,78.63508902000467,53509.088565360005
2023-11-28,08:16:22.000,332,11063720,12925,0,1701159381,13087.545858089994,78.70558031999826,53509.02568128
2023-11-28,08:16:23.000,332,11063764,12965,0,1701159382,13087.53238546999,78.68443293000018,53508.98375856001
2023-11-28,08:16:24.000,332,11063747,12725,0,1701159383,13087.599748569999,78.6985311899989,53509.05362976
2023-11-28,08:16:25.000,332,11063701,13125,0,1701159384,13087.586275949994,78.70558031999826,53509.13048808001
2023-11-28,08:16:26.000,332,11063721,13085,0,1701159385,13087.63343011999,78.7126294500049,53509.04664264
2023-11-28,08:16:27.000,332,11063720,13085,0,1701159386,13087.626693809994,78.67738380000083,53509.05362976
2023-11-28,08:16:28.000,332,11063748,12925,0,1701159387,13087.69405690999,78.67033467000147,53509.14446232
2023-11-28,08:16:29.000,332,11063769,12965,0,1701159388,13087.71426583999,78.65623641000275,53509.07459112
2023-11-28,08:16:30.000,332,11063748,13365,0,1701159389,13087.75468369999,78.68443293000018,53509.06061688001
2023-11-28,08:16:31.000,332,11063722,12885,0,1701159390,13087.75468369999,78.67033467000147,53509.039655520006
2023-11-28,08:16:32.000,332,11063702,12885,0,1701159391,13087.72100215,78.72672771000362,53508.9278616
2023-11-28,08:16:33.000,332,11063720,12805,0,1701159392,13087.727738459995,78.69148205999954,53509.02568128
2023-11-28,08:16:34.000,332,11063764,12925,0,1701159393,13087.848992039995,78.62803988999804,53509.08157824001
2023-11-28,08:16:35.000,332,11063726,13165,0,1701159394,13087.848992039995,78.63508902000467,53509.07459112
2023-11-28,08:16:36.000,332,11063763,12805,0,1701159395,13087.889409899995,78.63508902000467,53509.06061688001
2023-11-28,08:16:37.000,332,11063718,12965,0,1701159396,13087.81531048999,78.62803988999804,53508.9977328
2023-11-28,08:16:38.000,332,11063722,12845,0,1701159397,13087.89614620999,78.61394162999932,53509.04664264
2023-11-28,08:16:39.000,332,11063759,13205,0,1701159398,13087.929827759996,78.5998433700006,53509.10952672001
2023-11-28,08:16:40.000,332,11063775,12845,0,1701159399,13087.92309145,78.65623641000275,53509.05362976
2023-11-28,08:16:41.000,332,11063746,13165,0,1701159400,13087.929827759996,78.64213815000403,53509.09555248
2023-11-28,08:16:42.000,332,11063728,12925,0,1701159401,13087.92309145,78.61394162999932,53508.97677144
2023-11-28,08:16:43.000,332,11063738,13245,0,1701159402,13087.950036689996,78.5998433700006,53509.01170704001
2023-11-28,08:16:44.000,332,11063736,13125,0,1701159403,13088.017399789991,78.57164685000316,53509.067604
2023-11-28,08:16:45.000,332,11063710,12925,0,1701159404,13087.95677299999,78.57869598000252,53509.06061688001
2023-11-28,08:16:46.000,332,11063746,13165,0,1701159405,13087.94330038,78.57164685000316,53508.99074568001
2023-11-28,08:16:47.000,332,11063712,12925,0,1701159406,13087.89614620999,78.59279424000124,53508.99074568001
2023-11-28,08:16:48.000,332,11063706,13005,0,1701159407,13087.91635513999,78.57164685000316,53508.98375856001
2023-11-28,08:16:49.000,332,11063729,13085,0,1701159408,13087.929827759996,78.57164685000316,53508.9977328
2023-11-28,08:16:50.000,332,11063734,12965,0,1701159409,13087.93656406999,78.58574511000188,53508.97677144
2023-11-28,08:16:51.000,332,11063776,12965,0,1701159410,13087.96350931,78.55049945999781,53508.98375856001
2023-11-28,08:16:52.000,332,11063761,13005,0,1701159411,13087.950036689996,78.62099075999868,53509.039655520006
2023-11-28,08:16:53.000,332,11063720,12885,0,1701159412,13087.87593727999,78.58574511000188,53508.920874480005
2023-11-28,08:16:54.000,332,11063750,13285,0,1701159413,13087.89614620999,78.58574511000188,53508.88593888
2023-11-28,08:16:55.000,332,11063711,12925,0,1701159414,13087.89614620999,78.59279424000124,53508.97677144
2023-11-28,08:16:56.000,332,11063698,12965,0,1701159415,13087.909618829995,78.62803988999804,53508.94183584001
2023-11-28,08:16:57.000,332,11063728,13125,0,1701159416,13087.79510155999,78.5998433700006,53508.91388736001
2023-11-28,08:16:58.000,332,11063701,12765,0,1701159417,13087.87593727999,78.59279424000124,53508.87895176
2023-11-28,08:16:59.000,332,11063713,13085,0,1701159418,13087.91635513999,78.57869598000252,53508.94183584001
2023-11-28,08:17:00.000,332,11063715,13285,0,1701159419,13087.929827759996,78.5645977200038,53508.9278616
2023-11-28,08:17:01.000,332,11063751,12845,0,1701159420,13087.96350931,78.55754859000444,53508.9977328
2023-11-28,08:17:02.000,332,11063726,12885,0,1701159421,13087.90288252,78.59279424000124,53508.920874480005
2023-11-28,08:17:03.000,332,11063735,12925,0,1701159422,13087.84225573,78.59279424000124,53508.871964640006
2023-11-28,08:17:04.000,332,11063728,13285,0,1701159423,13087.909618829995,78.5998433700006,53508.82305480001
2023-11-28,08:17:05.000,332,11063752,13005,0,1701159424,13087.93656406999,78.55049945999781,53508.95581008
2023-11-28,08:17:06.000,332,11063674,13045,0,1701159425,13087.93656406999,78.57869598000252,53508.90690024
2023-11-28,08:17:07.000,332,11063725,12925,0,1701159426,13087.93656406999,78.55754859000444,53508.90690024
2023-11-28,08:17:08.000,332,11063732,13165,0,1701159427,13087.950036689996,78.5645977200038,53508.84401616001
2023-11-28,08:17:09.000,332,11063735,13565,0,1701159428,13088.030872409996,78.55049945999781,53508.871964640006
2023-11-28,08:17:10.000,332,11063790,12885,0,1701159429,13088.017399789991,78.52935206999973,53508.851003280004
2023-11-28,08:17:11.000,332,11063758,12925,0,1701159430,13088.0241361,78.55049945999781,53508.7881192
2023-11-28,08:17:12.000,332,11063714,13205,0,1701159431,13088.010663479996,78.57869598000252,53508.82305480001
2023-11-28,08:17:13.000,332,11063651,12925,0,1701159432,13088.051081339996,78.55049945999781,53508.79510632001
2023-11-28,08:17:14.000,332,11063747,13085,0,1701159433,13088.111708129996,78.52935206999973,53508.86497752001
2023-11-28,08:17:15.000,332,11063742,13045,0,1701159434,13088.111708129996,78.55049945999781,53508.93484872
2023-11-28,08:17:16.000,332,11063715,13005,0,1701159435,13088.172334919997,78.55754859000444,53508.89991312
2023-11-28,08:17:17.000,332,11063795,13325,0,1701159436,13088.131917059996,78.52935206999973,53508.871964640006
2023-11-28,08:17:18.000,332,11063706,12845,0,1701159437,13088.037608719991,78.5645977200038,53508.79510632001
2023-11-28,08:17:19.000,332,11063703,13205,0,1701159438,13088.091499199996,78.57869598000252,53508.802093440005
2023-11-28,08:17:20.000,332,11063793,13005,0,1701159439,13088.125180750001,78.5645977200038,53508.81606768001
2023-11-28,08:17:21.000,332,11063754,13245,0,1701159440,13088.118444439991,78.54345032999845,53508.83702904
2023-11-28,08:17:22.000,332,11063694,13045,0,1701159441,13088.064553960001,78.5998433700006,53508.84401616001
2023-11-28,08:17:23.000,332,11063731,12765,0,1701159442,13088.084762890001,78.54345032999845,53508.851003280004
2023-11-28,08:17:24.000,332,11063727,13125,0,1701159443,13088.118444439991,78.5645977200038,53508.86497752001
2023-11-28,08:17:25.000,332,11063742,13085,0,1701159444,13088.078026579991,78.55049945999781,53508.88593888
2023-11-28,08:17:26.000,332,11063729,12765,0,1701159445,13088.010663479996,78.5645977200038,53508.86497752001
2023-11-28,08:17:27.000,332,11063692,12965,0,1701159446,13087.970245619996,78.55049945999781,53508.78113208
2023-11-28,08:17:28.000,332,11063723,12965,0,1701159447,13087.91635513999,78.55754859000444,53508.79510632001
2023-11-28,08:17:29.000,332,11063739,13045,0,1701159448,13087.95677299999,78.55754859000444,53508.82305480001
2023-11-28,08:17:30.000,332,11063756,13045,0,1701159449,13087.929827759996,78.53640119999909,53508.86497752001
2023-11-28,08:17:31.000,332,11063758,13125,0,1701159450,13087.90288252,78.52230294000037,53508.89292600001
2023-11-28,08:17:32.000,332,11063759,13045,0,1701159451,13087.889409899995,78.52935206999973,53508.81606768001
2023-11-28,08:17:33.000,332,11063738,12725,0,1701159452,13087.80183787,78.51525381000101,53508.753183600005
2023-11-28,08:17:34.000,332,11063744,13245,0,1701159453,13087.828783109995,78.51525381000101,53508.76715784
2023-11-28,08:17:35.000,332,11063731,13045,0,1701159454,13087.81531048999,78.49410642000294,53508.81606768001
2023-11-28,08:17:36.000,332,11063726,12605,0,1701159455,13087.808574179995,78.5011555500023,53508.80908056
2023-11-28,08:17:37.000,332,11063761,12925,0,1701159456,13087.81531048999,78.49410642000294,53508.83004192
2023-11-28,08:17:38.000,332,11063697,13045,0,1701159457,13087.74121108,78.50820468000165,53508.77414496001
2023-11-28,08:17:39.000,332,11063718,13125,0,1701159458,13087.727738459995,78.48000816000422,53508.802093440005
2023-11-28,08:17:40.000,332,11063751,12805,0,1701159459,13087.768156319995,78.49410642000294,53508.82305480001
2023-11-28,08:17:41.000,332,11063762,13005,0,1701159460,13087.75468369999,78.45886076999886,53508.82305480001
2023-11-28,08:17:42.000,332,11063743,13245,0,1701159461,13087.73447476999,78.49410642000294,53508.76017072
2023-11-28,08:17:43.000,332,11063728,13045,0,1701159462,13087.727738459995,78.45886076999886,53508.71126088
2023-11-28,08:17:44.000,332,11063674,12965,0,1701159463,13087.707529529995,78.44476251000015,53508.69728664001
2023-11-28,08:17:45.000,332,11063722,12965,0,1701159464,13087.788365249995,78.44476251000015,53508.7881192
2023-11-28,08:17:46.000,332,11063679,13285,0,1701159465,13087.80183787,78.46590989999822,53508.802093440005
2023-11-28,08:17:47.000,332,11063742,13205,0,1701159466,13087.74121108,78.45886076999886,53508.74619648001
2023-11-28,08:17:48.000,332,11063701,12805,0,1701159467,13087.79510155999,78.43066425000143,53508.76017072
2023-11-28,08:17:49.000,332,11063783,12925,0,1701159468,13087.8220468,78.40246773000399,53508.76017072
2023-11-28,08:17:50.000,332,11063770,13245,0,1701159469,13087.808574179995,78.388369469998,53508.76017072
2023-11-28,08:17:51.000,332,11063697,12925,0,1701159470,13087.848992039995,78.41656599000271,53508.753183600005
2023-11-28,08:17:52.000,332,11063688,13125,0,1701159471,13087.768156319995,78.42361512000207,53508.69029952
2023-11-28,08:17:53.000,332,11063730,13125,0,1701159472,13087.76142001,78.40951686000335,53508.65536392001
2023-11-28,08:17:54.000,332,11063690,12925,0,1701159473,13087.89614620999,78.38132033999864,53508.73920936
2023-11-28,08:17:55.000,332,11063744,13205,0,1701159474,13087.909618829995,78.37427120999928,53508.69728664001
2023-11-28,08:17:56.000,332,11063695,13045,0,1701159475,13087.86246466,78.388369469998,53508.73920936
2023-11-28,08:17:57.000,332,11063762,12765,0,1701159476,13087.808574179995,78.388369469998,53508.62042832
2023-11-28,08:17:58.000,332,11063783,12685,0,1701159477,13087.84225573,78.41656599000271,53508.6134412
2023-11-28,08:17:59.000,332,11063717,13165,0,1701159478,13087.808574179995,78.43066425000143,53508.66933816
2023-11-28,08:18:00.000,332,11063738,12925,0,1701159479,13087.79510155999,78.42361512000207,53508.634402560005
2023-11-28,08:18:01.000,332,11063722,13125,0,1701159480,13087.80183787,78.43066425000143,53508.66235104
2023-11-28,08:18:02.000,332,11063769,12965,0,1701159481,13087.8220468,78.47295903000486,53508.62042832
2023-11-28,08:18:03.000,332,11063708,13005,0,1701159482,13087.828783109995,78.5011555500023,53508.64837680001
2023-11-28,08:18:04.000,332,11063749,13325,0,1701159483,13087.84225573,78.52230294000037,53508.64138968
2023-11-28,08:18:05.000,332,11063786,13045,0,1701159484,13087.8220468,78.52230294000037,53508.634402560005
2023-11-28,08:18:06.000,332,11063752,13005,0,1701159485,13087.8220468,78.55049945999781,53508.634402560005
2023-11-28,08:18:07.000,332,11063719,13205,0,1701159486,13087.75468369999,78.5645977200038,53508.57850560001
2023-11-28,08:18:08.000,332,11063731,12765,0,1701159487,13087.77489262999,78.58574511000188,53508.56453136
2023-11-28,08:18:09.000,332,11063736,13325,0,1701159488,13087.83551941999,78.63508902000467,53508.62741544001
2023-11-28,08:18:10.000,332,11063755,13285,0,1701159489,13087.848992039995,78.64918728000339,53508.67632528001
2023-11-28,08:18:11.000,332,11063724,13245,0,1701159490,13087.88267359,78.69148205999954,53508.69728664001
2023-11-28,08:18:12.000,332,11063714,13325,0,1701159491,13087.869200969995,78.7126294500049,53508.60645408001
2023-11-28,08:18:13.000,332,11063751,13125,0,1701159492,13087.808574179995,78.73377684000297,53508.52260864
2023-11-28,08:18:14.000,332,11063708,13125,0,1701159493,13087.79510155999,78.79016987999785,53508.59946696
2023-11-28,08:18:15.000,332,11063717,13365,0,1701159494,13087.828783109995,78.81836640000256,53508.57151848
2023-11-28,08:18:16.000,332,11063722,13245,0,1701159495,13087.83551941999,78.83246466000128,53508.52959576001
2023-11-28,08:18:17.000,332,11063698,13285,0,1701159496,13087.76142001,78.83951379000064,53508.48068592001
2023-11-28,08:18:18.000,332,11063711,13085,0,1701159497,13087.828783109995,78.80426814000384,53508.56453136
2023-11-28,08:18:19.000,332,11063773,13165,0,1701159498,13087.92309145,78.83246466000128,53508.59946696
2023-11-28,08:18:20.000,332,11063755,12925,0,1701159499,13087.96350931,78.86771030999807,53508.67632528001
2023-11-28,08:18:21.000,332,11063730,13085,0,1701159500,13087.97698192999,78.85361204999936,53508.66933816
2023-11-28,08:18:22.000,332,11063742,13005,0,1701159501,13087.97698192999,78.86066117999871,53508.62042832
2023-11-28,08:18:23.000,332,11063715,13405,0,1701159502,13087.92309145,78.88180857000407,53508.59946696
2023-11-28,08:18:24.000,332,11063778,13205,0,1701159503,13087.96350931,78.86066117999871,53508.59247984
2023-11-28,08:18:25.000,332,11063753,13205,0,1701159504,13088.017399789991,78.87475944000471,53508.59946696
2023-11-28,08:18:26.000,332,11063685,13245,0,1701159505,13088.04434503,78.87475944000471,53508.66235104
2023-11-28,08:18:27.000,332,11063680,13165,0,1701159506,13088.057817649991,78.86771030999807,53508.634402560005
2023-11-28,08:18:28.000,332,11063704,13085,0,1701159507,13088.051081339996,78.86066117999871,53508.65536392001
2023-11-28,08:18:29.000,332,11063763,12805,0,1701159508,13088.078026579991,78.83246466000128,53508.71126088
2023-11-28,08:18:30.000,332,11063745,13125,0,1701159509,13088.091499199996,78.88885770000343,53508.704273760006
2023-11-28,08:18:31.000,332,11063685,13525,0,1701159510,13088.064553960001,78.84656292,53508.62741544001
2023-11-28,08:18:32.000,332,11063710,13085,0,1701159511,13088.064553960001,78.89590683000279,53508.62042832
2023-11-28,08:18:33.000,332,11063723,13405,0,1701159512,13088.057817649991,78.86771030999807,53508.62741544001
2023-11-28,08:18:34.000,332,11063724,13005,0,1701159513,13088.125180750001,78.82541553000192,53508.683312400004
2023-11-28,08:18:35.000,332,11063757,13045,0,1701159514,13088.138653369992,78.84656292,53508.683312400004
2023-11-28,08:18:36.000,332,11063721,13205,0,1701159515,13088.158862299992,78.83951379000064,53508.66933816
2023-11-28,08:18:37.000,332,11063759,13045,0,1701159516,13088.071290269996,78.85361204999936,53508.59946696
2023-11-28,08:18:38.000,332,11063694,12965,0,1701159517,13088.078026579991,78.84656292,53508.6134412
2023-11-28,08:18:39.000,332,11063718,13085,0,1701159518,13088.111708129996,78.83246466000128,53508.64138968
2023-11-28,08:18:40.000,332,11063735,12925,0,1701159519,13088.152125989996,78.81836640000256,53508.64837680001
2023-11-28,08:18:41.000,332,11063733,12925,0,1701159520,13088.192543849997,78.82541553000192,53508.65536392001
2023-11-28,08:18:42.000,332,11063765,13285,0,1701159521,13088.192543849997,78.80426814000384,53508.62741544001
2023-11-28,08:18:43.000,332,11063743,13125,0,1701159522,13088.192543849997,78.80426814000384,53508.6134412
2023-11-28,08:18:44.000,332,11063770,13285,0,1701159523,13088.246434330002,78.8113172700032,53508.64837680001
2023-11-28,08:18:45.000,332,11063769,13045,0,1701159524,13088.206016470001,78.81836640000256,53508.64837680001
2023-11-28,08:18:46.000,332,11063738,13165,0,1701159525,13088.219489089992,78.78312074999849,53508.59946696
2023-11-28,08:18:47.000,332,11063747,13045,0,1701159526,13088.179071229992,78.8113172700032,53508.585492720005
2023-11-28,08:18:48.000,332,11063708,13005,0,1701159527,13088.185807540001,78.83246466000128,53508.57850560001
2023-11-28,08:18:49.000,332,11063753,13045,0,1701159528,13088.259906949992,78.78312074999849,53508.64138968
2023-11-28,08:18:50.000,332,11063742,13205,0,1701159529,13088.232961709997,78.82541553000192,53508.64138968
2023-11-28,08:18:51.000,332,11063751,13045,0,1701159530,13088.286852190002,78.83246466000128,53508.66933816
2023-11-28,08:18:52.000,332,11063685,12965,0,1701159531,13088.280115879992,78.83951379000064,53508.64837680001
2023-11-28,08:18:53.000,332,11063700,12885,0,1701159532,13088.192543849997,78.87475944000471,53508.585492720005
2023-11-28,08:18:54.000,332,11063709,13125,0,1701159533,13088.280115879992,78.83246466000128,53508.56453136
2023-11-28,08:18:55.000,332,11063728,13485,0,1701159534,13088.300324809992,78.83951379000064,53508.634402560005
2023-11-28,08:18:56.000,332,11063740,13205,0,1701159535,13088.300324809992,78.83246466000128,53508.59946696
2023-11-28,08:18:57.000,332,11063768,12885,0,1701159536,13088.300324809992,78.82541553000192,53508.57850560001
2023-11-28,08:18:58.000,332,11063717,13045,0,1701159537,13088.300324809992,78.82541553000192,53508.62741544001
2023-11-28,08:18:59.000,332,11063701,12845,0,1701159538,13088.387896840002,78.82541553000192,53508.64138968
2023-11-28,08:19:00.000,332,11063726,13085,0,1701159539,13088.394633149997,78.81836640000256,53508.66933816
2023-11-28,08:19:01.000,332,11063718,13165,0,1701159540,13088.387896840002,78.8113172700032,53508.55754424001
2023-11-28,08:19:02.000,332,11063744,13045,0,1701159541,13088.414842079997,78.79721901000448,53508.64138968
2023-11-28,08:19:03.000,332,11063721,13045,0,1701159542,13088.381160529992,78.80426814000384,53508.57151848
2023-11-28,08:19:04.000,332,11063758,12925,0,1701159543,13088.367687910002,78.80426814000384,53508.585492720005
2023-11-28,08:19:05.000,332,11063745,12925,0,1701159544,13088.408105770002,78.83246466000128,53508.67632528001
2023-11-28,08:19:06.000,332,11063765,13285,0,1701159545,13088.435051009998,78.76902248999977,53508.69728664001
2023-11-28,08:19:07.000,332,11063773,13245,0,1701159546,13088.435051009998,78.79721901000448,53508.73222224
2023-11-28,08:19:08.000,332,11063730,13165,0,1701159547,13088.421578389993,78.79016987999785,53508.65536392001
2023-11-28,08:19:09.000,332,11063719,12925,0,1701159548,13088.455259939998,78.76902248999977,53508.634402560005
2023-11-28,08:19:10.000,332,11063702,13245,0,1701159549,13088.441787319993,78.8113172700032,53508.60645408001
2023-11-28,08:19:11.000,332,11063769,13125,0,1701159550,13088.455259939998,78.78312074999849,53508.69029952
2023-11-28,08:19:12.000,332,11063733,13325,0,1701159551,13088.408105770002,78.79016987999785,53508.59247984
2023-11-28,08:19:13.000,332,11063713,13245,0,1701159552,13088.408105770002,78.79721901000448,53508.634402560005
2023-11-28,08:19:14.000,332,11063750,13445,0,1701159553,13088.509150419988,78.8113172700032,53508.69728664001
2023-11-28,08:19:15.000,332,11063714,13125,0,1701159554,13088.522623039993,78.80426814000384,53508.66235104
2023-11-28,08:19:16.000,332,11063733,12925,0,1701159555,13088.522623039993,78.79016987999785,53508.65536392001
2023-11-28,08:19:17.000,332,11063717,13005,0,1701159556,13088.495677799998,78.79721901000448,53508.62042832
2023-11-28,08:19:18.000,332,11063774,12765,0,1701159557,13088.475468869998,78.84656292,53508.64138968
2023-11-28,08:19:19.000,332,11063721,13045,0,1701159558,13088.468732560003,78.77607161999913,53508.64138968
2023-11-28,08:19:20.000,332,11063729,12965,0,1701159559,13088.455259939998,78.79016987999785,53508.64138968
2023-11-28,08:19:21.000,332,11063716,12885,0,1701159560,13088.495677799998,78.79721901000448,53508.60645408001
2023-11-28,08:19:22.000,332,11063726,12965,0,1701159561,13088.482205179993,78.79016987999785,53508.66933816
2023-11-28,08:19:23.000,332,11063757,13085,0,1701159562,13088.468732560003,78.76902248999977,53508.62741544001
2023-11-28,08:19:24.000,332,11063722,13085,0,1701159563,13088.488941490003,78.77607161999913,53508.65536392001
2023-11-28,08:19:25.000,332,11063711,13205,0,1701159564,13088.488941490003,78.79016987999785,53508.62741544001
2023-11-28,08:19:26.000,332,11063706,13045,0,1701159565,13088.482205179993,78.79721901000448,53508.62741544001
2023-11-28,08:19:27.000,332,11063756,13285,0,1701159566,13088.475468869998,78.74787510000169,53508.62741544001
2023-11-28,08:19:28.000,332,11063729,13165,0,1701159567,13088.448523630002,78.76197336000041,53508.55055712
2023-11-28,08:19:29.000,332,11063759,12965,0,1701159568,13088.435051009998,78.81836640000256,53508.55055712
2023-11-28,08:19:30.000,332,11063717,12925,0,1701159569,13088.502414109993,78.8113172700032,53508.62042832
2023-11-28,08:19:31.000,332,11063735,12965,0,1701159570,13088.502414109993,78.82541553000192,53508.634402560005
2023-11-28,08:19:32.000,332,11063733,12765,0,1701159571,13088.529359349988,78.83246466000128,53508.62741544001
2023-11-28,08:19:33.000,332,11063732,13005,0,1701159572,13088.488941490003,78.79721901000448,53508.57850560001
2023-11-28,08:19:34.000,332,11063757,13125,0,1701159573,13088.549568279988,78.83246466000128,53508.55754424001
2023-11-28,08:19:35.000,332,11063719,13085,0,1701159574,13088.589986139988,78.80426814000384,53508.634402560005
2023-11-28,08:19:36.000,332,11063744,13005,0,1701159575,13088.616931379998,78.83246466000128,53508.59247984
2023-11-28,08:19:37.000,332,11063719,12605,0,1701159576,13088.549568279988,78.84656292,53508.48767304001
2023-11-28,08:19:38.000,332,11063697,13165,0,1701159577,13088.556304589998,78.85361204999936,53508.52260864
2023-11-28,08:19:39.000,332,11063741,13125,0,1701159578,13088.643876619994,78.89590683000279,53508.64837680001
2023-11-28,08:19:40.000,332,11063750,12965,0,1701159579,13088.657349239998,78.89590683000279,53508.62042832
2023-11-28,08:19:41.000,332,11063750,12925,0,1701159580,13088.677558169999,78.89590683000279,53508.64837680001
2023-11-28,08:19:42.000,332,11063710,13085,0,1701159581,13088.691030789989,78.89590683000279,53508.62042832
2023-11-28,08:19:43.000,332,11063781,13045,0,1701159582,13088.670821859989,78.93115247999958,53508.57151848
2023-11-28,08:19:44.000,332,11063731,13285,0,1701159583,13088.697767099999,78.93115247999958,53508.62042832
2023-11-28,08:19:45.000,332,11063695,13245,0,1701159584,13088.758393889999,78.93820160999894,53508.64138968
2023-11-28,08:19:46.000,332,11063691,12925,0,1701159585,13088.79207543999,78.92410335000022,53508.65536392001
2023-11-28,08:19:47.000,332,11063683,12925,0,1701159586,13088.765130199994,78.97344726000301,53508.634402560005
2023-11-28,08:19:48.000,332,11063731,12925,0,1701159587,13088.785339129994,78.97344726000301,53508.62741544001
2023-11-28,08:19:49.000,332,11063770,13365,0,1701159588,13088.83922961,78.9593490000043,53508.66235104
2023-11-28,08:19:50.000,332,11063755,12925,0,1701159589,13088.906592709995,78.95229986999766,53508.69029952
2023-11-28,08:19:51.000,332,11063716,13125,0,1701159590,13088.926801639995,79.02279116999853,53508.71126088
2023-11-28,08:19:52.000,332,11063728,12845,0,1701159591,13088.866174849994,78.96639813000365,53508.634402560005
2023-11-28,08:19:53.000,332,11063712,13125,0,1701159592,13088.87964747,79.02279116999853,53508.66933816
2023-11-28,08:19:54.000,332,11063725,13325,0,1701159593,13088.967219499995,78.98049639000237,53508.72523512001
2023-11-28,08:19:55.000,332,11063741,13005,0,1701159594,13088.99416473999,79.00164378000045,53508.76715784
2023-11-28,08:19:56.000,332,11063778,13005,0,1701159595,13089.027846289995,79.00869290999981,53508.802093440005
2023-11-28,08:19:57.000,332,11063676,13125,0,1701159596,13088.95374687999,79.01574203999917,53508.73920936
2023-11-28,08:19:58.000,332,11063713,13365,0,1701159597,13088.95374687999,78.98049639000237,53508.718248
2023-11-28,08:19:59.000,332,11063760,13245,0,1701159598,13088.94027426,78.99459465000109,53508.74619648001
2023-11-28,08:20:00.000,332,11063733,12885,0,1701159599,13088.987428429995,78.99459465000109,53508.80908056
2023-11-28,08:20:01.000,332,11063717,12765,0,1701159600,13088.99416473999,78.96639813000365,53508.82305480001
2023-11-28,08:20:02.000,332,11063779,13285,0,1701159601,13088.99416473999,78.99459465000109,53508.80908056
2023-11-28,08:20:03.000,332,11063757,12965,0,1701159602,13088.987428429995,78.95229986999766,53508.72523512001
2023-11-28,08:20:04.000,332,11063722,13045,0,1701159603,13089.01437366999,78.96639813000365,53508.74619648001
2023-11-28,08:20:05.000,332,11063736,12965,0,1701159604,13089.01437366999,78.9452507399983,53508.81606768001
2023-11-28,08:20:06.000,332,11063738,13125,0,1701159605,13089.06152784,78.95229986999766,53508.802093440005
2023-11-28,08:20:07.000,332,11063745,13205,0,1701159606,13089.048055219995,78.99459465000109,53508.79510632001
2023-11-28,08:20:08.000,332,11063724,13085,0,1701159607,13088.98069212,78.93115247999958,53508.718248
2023-11-28,08:20:09.000,332,11063753,13085,0,1701159608,13089.00090105,78.9593490000043,53508.76715784
2023-11-28,08:20:10.000,332,11063729,13085,0,1701159609,13089.06152784,78.9452507399983,53508.82305480001
2023-11-28,08:20:11.000,332,11063765,13125,0,1701159610,13089.048055219995,78.90295596000215,53508.86497752001
2023-11-28,08:20:12.000,332,11063739,13205,0,1701159611,13089.09520938999,78.87475944000471,53508.851003280004
2023-11-28,08:20:13.000,332,11063679,13005,0,1701159612,13089.027846289995,78.88885770000343,53508.72523512001
2023-11-28,08:20:14.000,332,11063738,13045,0,1701159613,13089.05479152999,78.87475944000471,53508.83004192
2023-11-28,08:20:15.000,332,11063717,13165,0,1701159614,13089.03458259999,78.86771030999807,53508.8579904
2023-11-28,08:20:16.000,332,11063745,13245,0,1701159615,13089.04131891,78.83246466000128,53508.81606768001
2023-11-28,08:20:17.000,332,11063715,12965,0,1701159616,13089.01437366999,78.88885770000343,53508.76017072
2023-11-28,08:20:18.000,332,11063724,13125,0,1701159617,13089.07500045999,78.87475944000471,53508.73920936
2023-11-28,08:20:19.000,332,11063746,12925,0,1701159618,13089.09520938999,78.83246466000128,53508.81606768001
2023-11-28,08:20:20.000,332,11063703,13245,0,1701159619,13089.088473079995,78.84656292,53508.82305480001
2023-11-28,08:20:21.000,332,11063700,13325,0,1701159620,13089.07500045999,78.86771030999807,53508.7881192
2023-11-28,08:20:22.000,332,11063714,12925,0,1701159621,13089.03458259999,78.88180857000407,53508.76017072
2023-11-28,08:20:23.000,332,11063672,13085,0,1701159622,13088.97395580999,78.89590683000279,53508.718248
2023-11-28,08:20:24.000,332,11063733,13085,0,1701159623,13089.01437366999,78.86066117999871,53508.72523512001
2023-11-28,08:20:25.000,332,11063751,13405,0,1701159624,13089.03458259999,78.85361204999936,53508.76017072
2023-11-28,08:20:26.000,332,11063712,12965,0,1701159625,13089.02110998,78.82541553000192,53508.73920936
2023-11-28,08:20:27.000,332,11063714,13405,0,1701159626,13089.007637359995,78.83246466000128,53508.72523512001
2023-11-28,08:20:28.000,332,11063718,13285,0,1701159627,13089.07500045999,78.8113172700032,53508.81606768001
2023-11-28,08:20:29.000,332,11063742,13205,0,1701159628,13089.06152784,78.83246466000128,53508.83004192
2023-11-28,08:20:30.000,332,11063704,12885,0,1701159629,13089.06152784,78.81836640000256,53508.77414496001
2023-11-28,08:20:31.000,332,11063676,13405,0,1701159630,13089.027846289995,78.86066117999871,53508.78113208
2023-11-28,08:20:32.000,332,11063732,13285,0,1701159631,13088.947010569995,78.83246466000128,53508.66933816
2023-11-28,08:20:33.000,332,11063755,13285,0,1701159632,13089.01437366999,78.83951379000064,53508.73920936
2023-11-28,08:20:34.000,332,11063693,13165,0,1701159633,13089.068264149995,78.79016987999785,53508.77414496001
2023-11-28,08:20:35.000,332,11063704,13245,0,1701159634,13089.04131891,78.8113172700032,53508.79510632001
2023-11-28,08:20:36.000,332,11063737,12885,0,1701159635,13089.06152784,78.80426814000384,53508.83702904
2023-11-28,08:20:37.000,332,11063686,12965,0,1701159636,13088.967219499995,78.80426814000384,53508.7881192
2023-11-28,08:20:38.000,332,11063672,13205,0,1701159637,13088.97395580999,78.75492423000105,53508.802093440005
2023-11-28,08:20:39.000,332,11063716,13165,0,1701159638,13088.94027426,78.76902248999977,53508.802093440005
2023-11-28,08:20:40.000,332,11063727,13245,0,1701159639,13088.8998564,78.73377684000297,53508.71126088
2023-11-28,08:20:41.000,332,11063715,13205,0,1701159640,13088.87964747,78.71967858000426,53508.83004192
2023-11-28,08:20:42.000,332,11063762,13125,0,1701159641,13088.87964747,78.7126294500049,53508.74619648001
2023-11-28,08:20:43.000,332,11063738,12965,0,1701159642,13088.79207543999,78.73377684000297,53508.753183600005
2023-11-28,08:20:44.000,332,11063752,12925,0,1701159643,13088.85943854,78.6985311899989,53508.8579904
2023-11-28,08:20:45.000,332,11063730,12765,0,1701159644,13088.785339129994,78.67738380000083,53508.81606768001
2023-11-28,08:20:46.000,332,11063729,13365,0,1701159645,13088.75165757999,78.69148205999954,53508.79510632001
2023-11-28,08:20:47.000,332,11063704,12925,0,1701159646,13088.657349239998,78.62099075999868,53508.77414496001
2023-11-28,08:20:48.000,332,11063718,13005,0,1701159647,13088.657349239998,78.65623641000275,53508.77414496001
2023-11-28,08:20:49.000,332,11063695,13085,0,1701159648,13088.623667689993,78.66328554000211,53508.82305480001
2023-11-28,08:20:50.000,332,11063761,13245,0,1701159649,13088.677558169999,78.61394162999932,53508.89292600001
2023-11-28,08:20:51.000,332,11063702,13365,0,1701159650,13088.704503409994,78.62803988999804,53508.93484872
2023-11-28,08:20:52.000,332,11063760,13045,0,1701159651,13088.664085549994,78.64213815000403,53508.89292600001
2023-11-28,08:20:53.000,332,11063732,13165,0,1701159652,13088.589986139988,78.59279424000124,53508.83004192
2023-11-28,08:20:54.000,332,11063724,13285,0,1701159653,13088.583249829993,78.58574511000188,53508.871964640006
2023-11-28,08:20:55.000,332,11063688,12965,0,1701159654,13088.549568279988,78.57869598000252,53508.87895176
2023-11-28,08:20:56.000,332,11063723,13205,0,1701159655,13088.522623039993,78.57869598000252,53508.87895176
2023-11-28,08:20:57.000,332,11063762,13005,0,1701159656,13088.428314700002,78.5645977200038,53508.8579904
2023-11-28,08:20:58.000,332,11063743,12925,0,1701159657,13088.414842079997,78.55049945999781,53508.83702904
2023-11-28,08:20:59.000,332,11063759,13285,0,1701159658,13088.435051009998,78.52230294000037,53508.89991312
2023-11-28,08:21:00.000,332,11063771,13125,0,1701159659,13088.468732560003,78.49410642000294,53508.88593888
2023-11-28,08:21:01.000,332,11063762,12965,0,1701159660,13088.448523630002,78.46590989999822,53508.89991312
2023-11-28,08:21:02.000,332,11063721,13205,0,1701159661,13088.381160529992,78.48000816000422,53508.88593888
2023-11-28,08:21:03.000,332,11063710,13005,0,1701159662,13088.327270050002,78.4518116399995,53508.802093440005
2023-11-28,08:21:04.000,332,11063720,12965,0,1701159663,13088.347478980002,78.4518116399995,53508.83004192
2023-11-28,08:21:05.000,332,11063728,12885,0,1701159664,13088.354215289997,78.43066425000143,53508.89292600001
2023-11-28,08:21:06.000,332,11063706,12725,0,1701159665,13088.327270050002,78.42361512000207,53508.79510632001
2023-11-28,08:21:07.000,332,11063659,12605,0,1701159666,13088.381160529992,78.36722207999992,53508.871964640006
2023-11-28,08:21:08.000,332,11063710,12925,0,1701159667,13088.354215289997,78.39541860000463,53508.83004192
2023-11-28,08:21:09.000,332,11063770,13325,0,1701159668,13088.320533739992,78.38132033999864,53508.84401616001
2023-11-28,08:21:10.000,332,11063717,13445,0,1701159669,13088.273379569997,78.36017295000056,53508.76715784
2023-11-28,08:21:11.000,332,11063731,12965,0,1701159670,13088.313797429997,78.32492730000376,53508.871964640006
2023-11-28,08:21:12.000,332,11063725,12965,0,1701159671,13088.280115879992,78.3531238200012,53508.79510632001
2023-11-28,08:21:13.000,332,11063724,13005,0,1701159672,13088.206016470001,78.33902556000248,53508.753183600005
2023-11-28,08:21:14.000,332,11063688,13325,0,1701159673,13088.313797429997,78.33197643000312,53508.83004192
2023-11-28,08:21:15.000,332,11063754,12805,0,1701159674,13088.307061120002,78.3178781700044,53508.871964640006
2023-11-28,08:21:16.000,332,11063710,13565,0,1701159675,13088.280115879992,78.31082903999777,53508.82305480001
2023-11-28,08:21:17.000,332,11063717,13525,0,1701159676,13088.239698019992,78.27558339000097,53508.82305480001
2023-11-28,08:21:18.000,332,11063765,13285,0,1701159677,13088.239698019992,78.26148513000226,53508.83004192
2023-11-28,08:21:19.000,332,11063715,12725,0,1701159678,13088.273379569997,78.24033774000418,53508.851003280004
2023-11-28,08:21:20.000,332,11063760,13285,0,1701159679,13088.246434330002,78.22623947999818,53508.89292600001
2023-11-28,08:21:21.000,332,11063719,12965,0,1701159680,13088.219489089992,78.23328861000482,53508.8579904
2023-11-28,08:21:22.000,332,11063714,12685,0,1701159681,13088.179071229992,78.26148513000226,53508.90690024
2023-11-28,08:21:23.000,332,11063705,13005,0,1701159682,13088.165598610001,78.20509209000011,53508.83702904
2023-11-28,08:21:24.000,332,11063730,13405,0,1701159683,13088.212752779997,78.17689557000267,53508.90690024
2023-11-28,08:21:25.000,332,11063774,12925,0,1701159684,13088.165598610001,78.16984644000331,53508.89991312
2023-11-28,08:21:26.000,332,11063746,13005,0,1701159685,13088.111708129996,78.19804296000075,53508.89292600001
2023-11-28,08:21:27.000,332,11063732,12845,0,1701159686,13088.084762890001,78.21214121999947,53508.81606768001
2023-11-28,08:21:28.000,332,11063733,13005,0,1701159687,13088.04434503,78.1557481800046,53508.82305480001
2023-11-28,08:21:29.000,332,11063721,13125,0,1701159688,13088.104971820001,78.19099383000139,53508.88593888
2023-11-28,08:21:30.000,332,11063762,13245,0,1701159689,13088.078026579991,78.18394470000203,53508.90690024
2023-11-28,08:21:31.000,332,11063719,13285,0,1701159690,13088.111708129996,78.17689557000267,53508.95581008
2023-11-28,08:21:32.000,332,11063725,13285,0,1701159691,13088.064553960001,78.16984644000331,53508.94882296
2023-11-28,08:21:33.000,332,11063684,12925,0,1701159692,13088.010663479996,78.1064042700018,53508.83702904
2023-11-28,08:21:34.000,332,11063711,12965,0,1701159693,13088.017399789991,78.07820775000437,53508.9278616
2023-11-28,08:21:35.000,332,11063709,12925,0,1701159694,13088.00392717,78.08525688000373,53508.93484872
2023-11-28,08:21:36.000,332,11063708,13165,0,1701159695,13087.970245619996,78.09230601000309,53508.9278616
2023-11-28,08:21:37.000,332,11063736,12765,0,1701159696,13087.950036689996,78.03591297000094,53508.95581008
2023-11-28,08:21:38.000,332,11063734,12925,0,1701159697,13087.91635513999,78.00066732000414,53508.95581008
2023-11-28,08:21:39.000,332,11063711,12925,0,1701159698,13087.929827759996,77.98656905999815,53508.9977328
2023-11-28,08:21:40.000,332,11063703,13125,0,1701159699,13087.90288252,78.00066732000414,53509.00471992
2023-11-28,08:21:41.000,332,11063745,13365,0,1701159700,13087.8220468,77.96542167000007,53508.94183584001
2023-11-28,08:21:42.000,332,11063742,13165,0,1701159701,13087.8220468,77.90902862999792,53508.9278616
2023-11-28,08:21:43.000,332,11063726,13325,0,1701159702,13087.75468369999,77.93722515000263,53508.86497752001
2023-11-28,08:21:44.000,332,11063728,12845,0,1701159703,13087.73447476999,77.92312689000391,53508.87895176
2023-11-28,08:21:45.000,332,11063693,13125,0,1701159704,13087.75468369999,77.94427428000199,53508.98375856001
2023-11-28,08:21:46.000,332,11063793,12805,0,1701159705,13087.72100215,77.93017602000327,53509.039655520006
2023-11-28,08:21:47.000,332,11063759,13285,0,1701159706,13087.707529529995,77.94427428000199,53509.06061688001
2023-11-28,08:21:48.000,332,11063716,13085,0,1701159707,13087.65363904999,77.90197949999856,53508.98375856001
2023-11-28,08:21:49.000,332,11063707,13205,0,1701159708,13087.65363904999,77.93722515000263,53508.9278616
2023-11-28,08:21:50.000,332,11063729,13085,0,1701159709,13087.626693809994,77.90902862999792,53508.94882296
2023-11-28,08:21:51.000,332,11063741,13285,0,1701159710,13087.61322118999,77.94427428000199,53508.96279720001
2023-11-28,08:21:52.000,332,11063683,12885,0,1701159711,13087.539121779999,77.93017602000327,53508.95581008
2023-11-28,08:21:53.000,332,11063696,12885,0,1701159712,13087.505440229994,77.94427428000199,53508.8579904
2023-11-28,08:21:54.000,332,11063694,12925,0,1701159713,13087.579539639999,77.93017602000327,53508.97677144
2023-11-28,08:21:55.000,332,11063703,12965,0,1701159714,13087.586275949994,77.93722515000263,53508.93484872
2023-11-28,08:21:56.000,332,11063755,13285,0,1701159715,13087.512176539989,77.93722515000263,53508.89292600001
2023-11-28,08:21:57.000,332,11063753,13365,0,1701159716,13087.458286059998,77.95132341000135,53508.89991312
2023-11-28,08:21:58.000,332,11063747,13165,0,1701159717,13087.478494989999,77.94427428000199,53508.89292600001
2023-11-28,08:21:59.000,332,11063748,13165,0,1701159718,13087.491967609989,77.95837254000071,53508.95581008
2023-11-28,08:22:00.000,332,11063752,13205,0,1701159719,13087.512176539989,77.97951992999879,53508.94882296
2023-11-28,08:22:01.000,332,11063739,12725,0,1701159720,13087.491967609989,77.99361819000478,53508.89292600001
2023-11-28,08:22:02.000,332,11063732,12885,0,1701159721,13087.471758679989,78.00066732000414,53508.920874480005
2023-11-28,08:22:03.000,332,11063714,13165,0,1701159722,13087.478494989999,78.01476558000286,53508.96279720001
2023-11-28,08:22:04.000,332,11063696,13125,0,1701159723,13087.512176539989,78.00066732000414,53508.98375856001
2023-11-28,08:22:05.000,332,11063759,12965,0,1701159724,13087.539121779999,78.0077164500035,53508.920874480005
2023-11-28,08:22:06.000,332,11063778,13245,0,1701159725,13087.498703919999,78.02886384000158,53508.94882296
2023-11-28,08:22:07.000,332,11063770,12605,0,1701159726,13087.451549749989,78.07115861999773,53508.88593888
2023-11-28,08:22:08.000,332,11063723,12885,0,1701159727,13087.458286059998,78.07820775000437,53508.84401616001
2023-11-28,08:22:09.000,332,11063711,13085,0,1701159728,13087.485231299994,78.05706035999901,53508.89292600001
2023-11-28,08:22:10.000,332,11063711,13365,0,1701159729,13087.518912849999,78.09230601000309,53508.91388736001
2023-11-28,08:22:11.000,332,11063749,12925,0,1701159730,13087.559330709999,78.08525688000373,53508.97677144
2023-11-28,08:22:12.000,332,11063699,12925,0,1701159731,13087.59301225999,78.09230601000309,53508.96279720001
2023-11-28,08:22:13.000,332,11063709,12925,0,1701159732,13087.485231299994,78.11345340000116,53508.851003280004
2023-11-28,08:22:14.000,332,11063714,13205,0,1701159733,13087.518912849999,78.12050253000052,53508.90690024
2023-11-28,08:22:15.000,332,11063732,13005,0,1701159734,13087.545858089994,78.09935514000244,53508.95581008
2023-11-28,08:22:16.000,332,11063737,12645,0,1701159735,13087.539121779999,78.09935514000244,53508.9278616
2023-11-28,08:22:17.000,332,11063786,13085,0,1701159736,13087.491967609989,78.1416499199986,53508.88593888
2023-11-28,08:22:18.000,332,11063745,12765,0,1701159737,13087.512176539989,78.12755165999988,53508.94882296
2023-11-28,08:22:19.000,332,11063707,13005,0,1701159738,13087.586275949994,78.09935514000244,53509.018694160004
2023-11-28,08:22:20.000,332,11063740,13045,0,1701159739,13087.59301225999,78.12050253000052,53509.03266840001
2023-11-28,08:22:21.000,332,11063760,13005,0,1701159740,13087.545858089994,78.11345340000116,53508.95581008
2023-11-28,08:22:22.000,332,11063718,13125,0,1701159741,13087.539121779999,78.08525688000373,53508.98375856001
2023-11-28,08:22:23.000,332,11063732,13005,0,1701159742,13087.518912849999,78.11345340000116,53508.94183584001
2023-11-28,08:22:24.000,332,11063715,12965,0,1701159743,13087.458286059998,78.1064042700018,53508.87895176
2023-11-28,08:22:25.000,332,11063767,12925,0,1701159744,13087.478494989999,78.12050253000052,53508.920874480005
2023-11-28,08:22:26.000,332,11063749,13205,0,1701159745,13087.545858089994,78.11345340000116,53509.08157824001
2023-11-28,08:22:27.000,332,11063727,13005,0,1701159746,13087.518912849999,78.09935514000244,53509.1025396
2023-11-28,08:22:28.000,332,11063749,13365,0,1701159747,13087.471758679989,78.06410948999837,53509.03266840001
2023-11-28,08:22:29.000,332,11063701,12965,0,1701159748,13087.417868199998,78.11345340000116,53509.018694160004
2023-11-28,08:22:30.000,332,11063748,12725,0,1701159749,13087.444813439994,78.09230601000309,53509.02568128
2023-11-28,08:22:31.000,332,11063728,12925,0,1701159750,13087.411131889989,78.08525688000373,53508.9977328
2023-11-28,08:22:32.000,332,11063717,12845,0,1701159751,13087.404395579993,78.12755165999988,53509.039655520006
2023-11-28,08:22:33.000,332,11063759,13165,0,1701159752,13087.370714029988,78.12050253000052,53509.03266840001
2023-11-28,08:22:34.000,332,11063730,13285,0,1701159753,13087.404395579993,78.07820775000437,53509.11651384
2023-11-28,08:22:35.000,332,11063717,13125,0,1701159754,13087.417868199998,78.08525688000373,53509.09555248
2023-11-28,08:22:36.000,332,11063673,13165,0,1701159755,13087.404395579993,78.09230601000309,53509.11651384
2023-11-28,08:22:37.000,332,11063717,12645,0,1701159756,13087.384186649993,78.08525688000373,53509.07459112
2023-11-28,08:22:38.000,332,11063710,12885,0,1701159757,13087.330296169988,78.07820775000437,53509.01170704001
2023-11-28,08:22:39.000,332,11063787,13125,0,1701159758,13087.330296169988,78.08525688000373,53508.99074568001
2023-11-28,08:22:40.000,332,11063720,13165,0,1701159759,13087.357241409998,78.08525688000373,53509.02568128
2023-11-28,08:22:41.000,332,11063679,13165,0,1701159760,13087.316823549998,78.07820775000437,53509.11651384
2023-11-28,08:22:42.000,332,11063721,12965,0,1701159761,13087.323559859993,78.06410948999837,53509.00471992
2023-11-28,08:22:43.000,332,11063739,12805,0,1701159762,13087.249460450003,78.05706035999901,53508.9977328
2023-11-28,08:22:44.000,332,11063742,12965,0,1701159763,13087.316823549998,78.06410948999837,53509.04664264
2023-11-28,08:22:45.000,332,11063684,13005,0,1701159764,13087.310087239988,78.09230601000309,53509.088565360005
2023-11-28,08:22:46.000,332,11063736,12565,0,1701159765,13087.296614619998,78.05001122999965,53509.05362976
2023-11-28,08:22:47.000,332,11063757,13205,0,1701159766,13087.215778899998,78.05706035999901,53508.97677144
2023-11-28,08:22:48.000,332,11063713,12925,0,1701159767,13087.195569969997,78.07115861999773,53509.01170704001
2023-11-28,08:22:49.000,332,11063713,12925,0,1701159768,13087.235987829998,78.06410948999837,53509.09555248
2023-11-28,08:22:50.000,332,11063733,12725,0,1701159769,13087.296614619998,78.05706035999901,53509.088565360005
2023-11-28,08:22:51.000,332,11063718,12965,0,1701159770,13087.283141999993,78.05706035999901,53509.08157824001
2023-11-28,08:22:52.000,332,11063715,12925,0,1701159771,13087.269669380003,78.05706035999901,53509.05362976
2023-11-28,08:22:53.000,332,11063724,13005,0,1701159772,13087.195569969997,78.06410948999837,53508.9977328
2023-11-28,08:22:54.000,332,11063745,12965,0,1701159773,13087.215778899998,78.06410948999837,53509.08157824001
2023-11-28,08:22:55.000,332,11063698,12765,0,1701159774,13087.195569969997,78.03591297000094,53509.1025396
2023-11-28,08:22:56.000,332,11063774,12965,0,1701159775,13087.168624730002,78.09935514000244,53509.09555248
2023-11-28,08:22:57.000,332,11063750,12845,0,1701159776,13087.107997940002,78.07115861999773,53509.08157824001
2023-11-28,08:22:58.000,332,11063755,13005,0,1701159777,13087.114734249997,78.08525688000373,53509.05362976
2023-11-28,08:22:59.000,332,11063701,13005,0,1701159778,13087.168624730002,78.05706035999901,53509.07459112
2023-11-28,08:23:00.000,332,11063750,12965,0,1701159779,13087.155152109997,78.03591297000094,53509.08157824001
2023-11-28,08:23:01.000,332,11063770,13085,0,1701159780,13087.114734249997,78.06410948999837,53509.08157824001
2023-11-28,08:23:02.000,332,11063710,12965,0,1701159781,13087.114734249997,78.07820775000437,53509.07459112
2023-11-28,08:23:03.000,332,11063729,12925,0,1701159782,13087.054107459997,78.08525688000373,53509.02568128
2023-11-28,08:23:04.000,332,11063694,12965,0,1701159783,13087.081052699992,78.08525688000373,53508.96279720001
2023-11-28,08:23:05.000,332,11063742,13085,0,1701159784,13087.060843769992,78.07115861999773,53509.039655520006
2023-11-28,08:23:06.000,332,11063745,12965,0,1701159785,13087.081052699992,78.11345340000116,53509.067604
2023-11-28,08:23:07.000,332,11063739,13285,0,1701159786,13087.047371150002,78.13460078999924,53509.06061688001
2023-11-28,08:23:08.000,332,11063696,13085,0,1701159787,13087.000216979992,78.09935514000244,53509.01170704001
2023-11-28,08:23:09.000,332,11063714,13125,0,1701159788,13087.060843769992,78.12755165999988,53509.018694160004
2023-11-28,08:23:10.000,332,11063728,13325,0,1701159789,13087.013689599997,78.1557481800046,53509.03266840001
2023-11-28,08:23:11.000,332,11063721,13405,0,1701159790,13087.040634839992,78.17689557000267,53509.08157824001
2023-11-28,08:23:12.000,332,11063772,12645,0,1701159791,13087.006953290002,78.1557481800046,53509.04664264
2023-11-28,08:23:13.000,332,11063725,13285,0,1701159792,13087.000216979992,78.18394470000203,53509.06061688001
2023-11-28,08:23:14.000,332,11063743,13165,0,1701159793,13087.047371150002,78.16279731000395,53509.07459112
2023-11-28,08:23:15.000,332,11063710,12965,0,1701159794,13087.054107459997,78.1557481800046,53509.14446232
2023-11-28,08:23:16.000,332,11063750,13205,0,1701159795,13087.094525319997,78.20509209000011,53509.15144944001
2023-11-28,08:23:17.000,332,11063755,12765,0,1701159796,13087.000216979992,78.20509209000011,53509.12350096
2023-11-28,08:23:18.000,332,11063741,12765,0,1701159797,13086.959799119992,78.2544360000029,53509.05362976
2023-11-28,08:23:19.000,332,11063719,13045,0,1701159798,13086.986744360001,78.24033774000418,53509.07459112
2023-11-28,08:23:20.000,332,11063746,12885,0,1701159799,13087.054107459997,78.23328861000482,53509.15144944001
2023-11-28,08:23:21.000,332,11063757,13245,0,1701159800,13087.040634839992,78.21214121999947,53509.19337216
2023-11-28,08:23:22.000,332,11063687,12845,0,1701159801,13087.027162220002,78.24738687000354,53509.1724108
2023-11-28,08:23:23.000,332,11063710,13005,0,1701159802,13087.033898529997,78.20509209000011,53509.15144944001
2023-11-28,08:23:24.000,332,11063672,12885,0,1701159803,13087.067580080002,78.19804296000075,53509.186385040004
2023-11-28,08:23:25.000,332,11063718,12965,0,1701159804,13087.054107459997,78.17689557000267,53509.207346400006
2023-11-28,08:23:26.000,332,11063688,13125,0,1701159805,13087.047371150002,78.16984644000331,53509.16542368
2023-11-28,08:23:27.000,332,11063691,12845,0,1701159806,13087.027162220002,78.19099383000139,53509.13048808001
2023-11-28,08:23:28.000,332,11063728,12885,0,1701159807,13086.986744360001,78.21214121999947,53509.1025396
2023-11-28,08:23:29.000,332,11063733,12925,0,1701159808,13087.060843769992,78.22623947999818,53509.20035928001
2023-11-28,08:23:30.000,332,11063751,13085,0,1701159809,13087.094525319997,78.21214121999947,53509.27721760001
2023-11-28,08:23:31.000,332,11063788,12885,0,1701159810,13087.141679489992,78.18394470000203,53509.186385040004
2023-11-28,08:23:32.000,332,11063688,13365,0,1701159811,13087.121470559992,78.22623947999818,53509.21433352
2023-11-28,08:23:33.000,332,11063732,13285,0,1701159812,13087.074316389997,78.22623947999818,53509.11651384
2023-11-28,08:23:34.000,332,11063699,12845,0,1701159813,13087.074316389997,78.19099383000139,53509.11651384
2023-11-28,08:23:35.000,332,11063723,13005,0,1701159814,13087.101261629992,78.20509209000011,53509.22132064
2023-11-28,08:23:36.000,332,11063745,12925,0,1701159815,13087.128206870002,78.18394470000203,53509.17939792001
2023-11-28,08:23:37.000,332,11063782,12965,0,1701159816,13087.101261629992,78.21919034999883,53509.17939792001
2023-11-28,08:23:38.000,332,11063692,13285,0,1701159817,13087.101261629992,78.21919034999883,53509.21433352
2023-11-28,08:23:39.000,332,11063729,12965,0,1701159818,13087.182097349993,78.21919034999883,53509.19337216
2023-11-28,08:23:40.000,332,11063699,13045,0,1701159819,13087.175361039997,78.21919034999883,53509.1724108
2023-11-28,08:23:41.000,332,11063736,12765,0,1701159820,13087.188833660002,78.22623947999818,53509.14446232
2023-11-28,08:23:42.000,332,11063738,12965,0,1701159821,13087.195569969997,78.26853426000162,53509.15144944001
2023-11-28,08:23:43.000,332,11063728,12965,0,1701159822,13087.128206870002,78.23328861000482,53509.14446232
2023-11-28,08:23:44.000,332,11063761,12965,0,1701159823,13087.134943179997,78.2544360000029,53509.1025396
2023-11-28,08:23:45.000,332,11063735,12925,0,1701159824,13087.182097349993,78.24738687000354,53509.16542368
2023-11-28,08:23:46.000,332,11063703,13045,0,1701159825,13087.188833660002,78.2544360000029,53509.22132064
2023-11-28,08:23:47.000,332,11063730,12725,0,1701159826,13087.175361039997,78.21919034999883,53509.242282
2023-11-28,08:23:48.000,332,11063724,12605,0,1701159827,13087.188833660002,78.24033774000418,53509.207346400006
2023-11-28,08:23:49.000,332,11063759,13245,0,1701159828,13087.168624730002,78.19099383000139,53509.186385040004
2023-11-28,08:23:50.000,332,11063746,12765,0,1701159829,13087.134943179997,78.21919034999883,53509.17939792001
2023-11-28,08:23:51.000,332,11063735,13085,0,1701159830,13087.161888419992,78.20509209000011,53509.22132064
2023-11-28,08:23:52.000,332,11063726,13125,0,1701159831,13087.114734249997,78.24738687000354,53509.1724108
2023-11-28,08:23:53.000,332,11063724,13125,0,1701159832,13087.101261629992,78.20509209000011,53509.12350096
2023-11-28,08:23:54.000,332,11063730,13045,0,1701159833,13087.195569969997,78.22623947999818,53509.256256240005
2023-11-28,08:23:55.000,332,11063722,12765,0,1701159834,13087.182097349993,78.19099383000139,53509.28420472
2023-11-28,08:23:56.000,332,11063690,13285,0,1701159835,13087.188833660002,78.21214121999947,53509.22132064
2023-11-28,08:23:57.000,332,11063788,12885,0,1701159836,13087.094525319997,78.19804296000075,53509.137475200005
2023-11-28,08:23:58.000,332,11063698,13165,0,1701159837,13087.121470559992,78.16279731000395,53509.22132064
2023-11-28,08:23:59.000,332,11063724,12965,0,1701159838,13087.081052699992,78.21919034999883,53509.1724108
2023-11-28,08:24:00.000,332,11063732,13365,0,1701159839,13087.128206870002,78.21214121999947,53509.16542368
2023-11-28,08:24:01.000,332,11063765,13285,0,1701159840,13087.101261629992,78.21214121999947,53509.19337216
2023-11-28,08:24:02.000,332,11063733,13605,0,1701159841,13087.040634839992,78.22623947999818,53509.17939792001
2023-11-28,08:24:03.000,332,11063760,12925,0,1701159842,13087.040634839992,78.19099383000139,53509.23529488
2023-11-28,08:24:04.000,332,11063758,13045,0,1701159843,13087.114734249997,78.16984644000331,53509.207346400006
2023-11-28,08:24:05.000,332,11063745,13045,0,1701159844,13087.047371150002,78.14869904999796,53509.24926912001
2023-11-28,08:24:06.000,332,11063738,13005,0,1701159845,13087.027162220002,78.1557481800046,53509.15144944001
2023-11-28,08:24:07.000,332,11063733,13125,0,1701159846,13086.980008049992,78.17689557000267,53509.17939792001
2023-11-28,08:24:08.000,332,11063746,13125,0,1701159847,13086.932853879996,78.1557481800046,53509.1724108
2023-11-28,08:24:09.000,332,11063735,12925,0,1701159848,13086.946326500001,78.1557481800046,53509.27721760001
2023-11-28,08:24:10.000,332,11063729,13125,0,1701159849,13086.993480669997,78.12050253000052,53509.27023048
2023-11-28,08:24:11.000,332,11063725,13085,0,1701159850,13086.946326500001,78.13460078999924,53509.27023048
2023-11-28,08:24:12.000,332,11063702,12885,0,1701159851,13086.973271739997,78.12050253000052,53509.29817896001
2023-11-28,08:24:13.000,332,11063739,13045,0,1701159852,13086.852018159996,78.12755165999988,53509.207346400006
2023-11-28,08:24:14.000,332,11063729,12965,0,1701159853,13086.899172329991,78.14869904999796,53509.19337216
2023-11-28,08:24:15.000,332,11063722,13125,0,1701159854,13086.82507292,78.16279731000395,53509.17939792001
2023-11-28,08:24:16.000,332,11063768,12965,0,1701159855,13086.852018159996,78.12050253000052,53509.20035928001
2023-11-28,08:24:17.000,332,11063708,12965,0,1701159856,13086.811600299996,78.16984644000331,53509.14446232
2023-11-28,08:24:18.000,332,11063728,13005,0,1701159857,13086.80486399,78.1416499199986,53509.16542368
2023-11-28,08:24:19.000,332,11063752,13125,0,1701159858,13086.872227089996,78.11345340000116,53509.27721760001
2023-11-28,08:24:20.000,332,11063729,12965,0,1701159859,13086.885699710001,78.14869904999796,53509.28420472
2023-11-28,08:24:21.000,332,11063729,13125,0,1701159860,13086.80486399,78.1416499199986,53509.14446232
2023-11-28,08:24:22.000,332,11063721,12605,0,1701159861,13086.798127679991,78.1416499199986,53509.14446232
2023-11-28,08:24:23.000,332,11063729,13005,0,1701159862,13086.750973509996,78.14869904999796,53509.1025396
2023-11-28,08:24:24.000,332,11063739,13005,0,1701159863,13086.80486399,78.11345340000116,53509.16542368
2023-11-28,08:24:25.000,332,11063702,13245,0,1701159864,13086.798127679991,78.13460078999924,53509.21433352
2023-11-28,08:24:26.000,332,11063723,13125,0,1701159865,13086.852018159996,78.1064042700018,53509.23529488
2023-11-28,08:24:27.000,332,11063696,12965,0,1701159866,13086.818336609991,78.1064042700018,53509.19337216
2023-11-28,08:24:28.000,332,11063706,12965,0,1701159867,13086.858754469991,78.09935514000244,53509.242282
2023-11-28,08:24:29.000,332,11063776,12725,0,1701159868,13086.750973509996,78.1064042700018,53509.12350096
2023-11-28,08:24:30.000,332,11063715,13325,0,1701159869,13086.78465506,78.09230601000309,53509.16542368
2023-11-28,08:24:31.000,332,11063713,13005,0,1701159870,13086.831809229996,78.11345340000116,53509.19337216
2023-11-28,08:24:32.000,332,11063724,13125,0,1701159871,13086.771182439996,78.07115861999773,53509.088565360005
2023-11-28,08:24:33.000,332,11063693,13125,0,1701159872,13086.798127679991,78.1064042700018,53509.1025396
2023-11-28,08:24:34.000,332,11063713,13245,0,1701159873,13086.872227089996,78.07820775000437,53509.19337216
2023-11-28,08:24:35.000,332,11063723,12485,0,1701159874,13086.892436019996,78.1064042700018,53509.19337216
2023-11-28,08:24:36.000,332,11063734,13165,0,1701159875,13086.878963399991,78.07820775000437,53509.207346400006
2023-11-28,08:24:37.000,332,11063723,13005,0,1701159876,13086.852018159996,78.09230601000309,53509.15843656001
2023-11-28,08:24:38.000,332,11063755,12685,0,1701159877,13086.872227089996,78.05706035999901,53509.22132064
2023-11-28,08:24:39.000,332,11063730,13205,0,1701159878,13086.878963399991,78.11345340000116,53509.17939792001
2023-11-28,08:24:40.000,332,11063723,13125,0,1701159879,13086.892436019996,78.07820775000437,53509.16542368
2023-11-28,08:24:41.000,332,11063709,12925,0,1701159880,13086.912644949996,78.11345340000116,53509.15144944001
2023-11-28,08:24:42.000,332,11063741,13045,0,1701159881,13086.878963399991,78.11345340000116,53509.14446232
2023-11-28,08:24:43.000,332,11063727,12885,0,1701159882,13086.878963399991,78.09935514000244,53509.13048808001
2023-11-28,08:24:44.000,332,11063735,13445,0,1701159883,13086.959799119992,78.09230601000309,53509.19337216
2023-11-28,08:24:45.000,332,11063760,13005,0,1701159884,13086.892436019996,78.1064042700018,53509.15144944001
2023-11-28,08:24:46.000,332,11063686,12925,0,1701159885,13086.919381259991,78.07115861999773,53509.13048808001
2023-11-28,08:24:47.000,332,11063716,13285,0,1701159886,13086.858754469991,78.1416499199986,53509.15144944001
2023-11-28,08:24:48.000,332,11063699,12805,0,1701159887,13086.926117570001,78.12755165999988,53509.12350096
2023-11-28,08:24:49.000,332,11063696,12965,0,1701159888,13086.980008049992,78.16279731000395,53509.13048808001
2023-11-28,08:24:50.000,332,11063732,13045,0,1701159889,13086.980008049992,78.17689557000267,53509.15144944001
2023-11-28,08:24:51.000,332,11063729,12925,0,1701159890,13087.013689599997,78.20509209000011,53509.17939792001
2023-11-28,08:24:52.000,332,11063702,13125,0,1701159891,13087.006953290002,78.18394470000203,53509.207346400006
2023-11-28,08:24:53.000,332,11063741,13005,0,1701159892,13086.912644949996,78.24738687000354,53509.088565360005
2023-11-28,08:24:54.000,332,11063726,12925,0,1701159893,13086.946326500001,78.24033774000418,53509.16542368
2023-11-28,08:24:55.000,332,11063739,13365,0,1701159894,13086.932853879996,78.27558339000097,53509.16542368
2023-11-28,08:24:56.000,332,11063760,12765,0,1701159895,13086.959799119992,78.33197643000312,53509.137475200005
2023-11-28,08:24:57.000,332,11063699,12805,0,1701159896,13086.905908640001,78.32492730000376,53509.15144944001
2023-11-28,08:24:58.000,332,11063730,13085,0,1701159897,13086.939590189992,78.36017295000056,53509.137475200005
2023-11-28,08:24:59.000,332,11063717,13125,0,1701159898,13087.020425909992,78.33902556000248,53509.242282
2023-11-28,08:25:00.000,332,11063712,12805,0,1701159899,13087.006953290002,78.36017295000056,53509.22830776001
2023-11-28,08:25:01.000,332,11063763,12925,0,1701159900,13086.966535430001,78.39541860000463,53509.186385040004
2023-11-28,08:25:02.000,332,11063746,13245,0,1701159901,13087.006953290002,78.40246773000399,53509.186385040004
2023-11-28,08:25:03.000,332,11063707,12925,0,1701159902,13086.919381259991,78.39541860000463,53509.11651384
2023-11-28,08:25:04.000,332,11063716,13165,0,1701159903,13086.946326500001,78.38132033999864,53509.10952672001
2023-11-28,08:25:05.000,332,11063723,12845,0,1701159904,13086.980008049992,78.40951686000335,53509.186385040004
2023-11-28,08:25:06.000,332,11063734,13005,0,1701159905,13086.973271739997,78.43066425000143,53509.20035928001
2023-11-28,08:25:07.000,332,11063780,12685,0,1701159906,13086.939590189992,78.42361512000207,53509.1724108
2023-11-28,08:25:08.000,332,11063723,13165,0,1701159907,13086.926117570001,78.42361512000207,53509.21433352
2023-11-28,08:25:09.000,332,11063745,13285,0,1701159908,13086.953062809996,78.44476251000015,53509.17939792001
2023-11-28,08:25:10.000,332,11063733,12925,0,1701159909,13086.946326500001,78.46590989999822,53509.12350096
2023-11-28,08:25:11.000,332,11063745,12805,0,1701159910,13086.953062809996,78.45886076999886,53509.15843656001
2023-11-28,08:25:12.000,332,11063724,13085,0,1701159911,13086.865490780001,78.4518116399995,53509.1025396
2023-11-28,08:25:13.000,332,11063721,13005,0,1701159912,13086.885699710001,78.48705729000358,53509.088565360005
2023-11-28,08:25:14.000,332,11063715,12845,0,1701159913,13086.926117570001,78.49410642000294,53509.207346400006
2023-11-28,08:25:15.000,332,11063705,12845,0,1701159914,13086.932853879996,78.48705729000358,53509.20035928001
2023-11-28,08:25:16.000,332,11063706,13005,0,1701159915,13086.912644949996,78.48705729000358,53509.15144944001
2023-11-28,08:25:17.000,332,11063739,13485,0,1701159916,13086.811600299996,78.47295903000486,53509.10952672001
2023-11-28,08:25:18.000,332,11063706,13325,0,1701159917,13086.858754469991,78.45886076999886,53509.1025396
2023-11-28,08:25:19.000,332,11063736,12685,0,1701159918,13086.84528185,78.48705729000358,53509.15843656001
2023-11-28,08:25:20.000,332,11063753,13405,0,1701159919,13086.84528185,78.49410642000294,53509.137475200005
2023-11-28,08:25:21.000,332,11063761,13485,0,1701159920,13086.838545539991,78.5011555500023,53509.14446232
2023-11-28,08:25:22.000,332,11063749,12965,0,1701159921,13086.798127679991,78.53640119999909,53509.06061688001
2023-11-28,08:25:23.000,332,11063736,13005,0,1701159922,13086.78465506,78.51525381000101,53509.06061688001
2023-11-28,08:25:24.000,332,11063727,13005,0,1701159923,13086.818336609991,78.48000816000422,53509.14446232
2023-11-28,08:25:25.000,332,11063740,13125,0,1701159924,13086.791391369996,78.50820468000165,53509.1025396
2023-11-28,08:25:26.000,332,11063764,12965,0,1701159925,13086.75770981999,78.5011555500023,53509.10952672001
2023-11-28,08:25:27.000,332,11063748,13285,0,1701159926,13086.76444613,78.47295903000486,53509.09555248
2023-11-28,08:25:28.000,332,11063664,12885,0,1701159927,13086.7442372,78.50820468000165,53509.02568128
2023-11-28,08:25:29.000,332,11063720,12925,0,1701159928,13086.70381934,78.54345032999845,53509.03266840001
2023-11-28,08:25:30.000,332,11063732,12965,0,1701159929,13086.771182439996,78.53640119999909,53509.13048808001
2023-11-28,08:25:31.000,332,11063731,13205,0,1701159930,13086.7442372,78.53640119999909,53509.13048808001
2023-11-28,08:25:32.000,332,11063723,13005,0,1701159931,13086.777918749991,78.51525381000101,53509.13048808001
2023-11-28,08:25:33.000,332,11063787,12965,0,1701159932,13086.710555649996,78.55049945999781,53509.039655520006
2023-11-28,08:25:34.000,332,11063746,12885,0,1701159933,13086.690346719995,78.53640119999909,53508.99074568001
2023-11-28,08:25:35.000,332,11063713,13205,0,1701159934,13086.71729195999,78.55754859000444,53509.00471992
2023-11-28,08:25:36.000,332,11063714,12965,0,1701159935,13086.69708302999,78.5645977200038,53509.018694160004
2023-11-28,08:25:37.000,332,11063755,13005,0,1701159936,13086.66340148,78.5645977200038,53508.99074568001
2023-11-28,08:25:38.000,332,11063753,13125,0,1701159937,13086.63645623999,78.62803988999804,53508.96279720001
2023-11-28,08:25:39.000,332,11063747,12805,0,1701159938,13086.71729195999,78.5998433700006,53509.02568128
2023-11-28,08:25:40.000,332,11063704,12605,0,1701159939,13086.67687409999,78.60689249999996,53509.03266840001
2023-11-28,08:25:41.000,332,11063719,13205,0,1701159940,13086.670137789995,78.61394162999932,53509.03266840001
2023-11-28,08:25:42.000,332,11063775,12965,0,1701159941,13086.64319255,78.61394162999932,53508.9977328
2023-11-28,08:25:43.000,332,11063734,12925,0,1701159942,13086.62298362,78.63508902000467,53508.920874480005
2023-11-28,08:25:44.000,332,11063699,12965,0,1701159943,13086.629719929995,78.62099075999868,53508.91388736001
2023-11-28,08:25:45.000,332,11063711,13045,0,1701159944,13086.70381934,78.64213815000403,53508.9977328
2023-11-28,08:25:46.000,332,11063702,13045,0,1701159945,13086.710555649996,78.64213815000403,53509.01170704001
2023-11-28,08:25:47.000,332,11063673,13285,0,1701159946,13086.670137789995,78.65623641000275,53508.969784320005
2023-11-28,08:25:48.000,332,11063708,13005,0,1701159947,13086.67687409999,78.65623641000275,53508.95581008
2023-11-28,08:25:49.000,332,11063715,13005,0,1701159948,13086.690346719995,78.66328554000211,53508.969784320005
2023-11-28,08:25:50.000,332,11063695,12965,0,1701159949,13086.670137789995,78.67738380000083,53508.97677144
2023-11-28,08:25:51.000,332,11063754,12885,0,1701159950,13086.70381934,78.69148205999954,53508.97677144
2023-11-28,08:25:52.000,332,11063724,13085,0,1701159951,13086.629719929995,78.7126294500049,53508.90690024
2023-11-28,08:25:53.000,332,11063742,12885,0,1701159952,13086.60277469,78.74082597000233,53508.9278616
2023-11-28,08:25:54.000,332,11063699,12965,0,1701159953,13086.68361041,78.73377684000297,53509.01170704001
2023-11-28,08:25:55.000,332,11063747,12965,0,1701159954,13086.67687409999,78.72672771000362,53509.01170704001
2023-11-28,08:25:56.000,332,11063744,12845,0,1701159955,13086.64319255,78.74787510000169,53509.00471992
2023-11-28,08:25:57.000,332,11063757,12885,0,1701159956,13086.609510999995,78.74787510000169,53508.90690024
2023-11-28,08:25:58.000,332,11063738,13245,0,1701159957,13086.59603837999,78.76902248999977,53508.96279720001
2023-11-28,08:25:59.000,332,11063704,13005,0,1701159958,13086.64319255,78.81836640000256,53508.920874480005
2023-11-28,08:26:00.000,332,11063726,12925,0,1701159959,13086.609510999995,78.81836640000256,53508.920874480005
2023-11-28,08:26:01.000,332,11063776,13125,0,1701159960,13086.60277469,78.83951379000064,53508.969784320005
2023-11-28,08:26:02.000,332,11063720,13325,0,1701159961,13086.57582944999,78.87475944000471,53508.9278616
2023-11-28,08:26:03.000,332,11063718,13245,0,1701159962,13086.60277469,78.88180857000407,53508.9278616
2023-11-28,08:26:04.000,332,11063767,13285,0,1701159963,13086.64319255,78.86771030999807,53508.91388736001
2023-11-28,08:26:05.000,332,11063736,13245,0,1701159964,13086.649928859995,78.87475944000471,53508.93484872
2023-11-28,08:26:06.000,332,11063733,12925,0,1701159965,13086.61624730999,78.84656292,53508.89991312
2023-11-28,08:26:07.000,332,11063746,13165,0,1701159966,13086.58256576,78.88180857000407,53508.86497752001
2023-11-28,08:26:08.000,332,11063699,13125,0,1701159967,13086.57582944999,78.88885770000343,53508.91388736001
2023-11-28,08:26:09.000,332,11063717,13325,0,1701159968,13086.589302069995,78.89590683000279,53508.91388736001
2023-11-28,08:26:10.000,332,11063705,13085,0,1701159969,13086.629719929995,78.92410335000022,53509.00471992
2023-11-28,08:26:11.000,332,11063750,13165,0,1701159970,13086.65666516999,78.93820160999894,53508.93484872
2023-11-28,08:26:12.000,332,11063706,12965,0,1701159971,13086.65666516999,78.93820160999894,53508.94183584001
2023-11-28,08:26:13.000,332,11063750,13045,0,1701159972,13086.589302069995,78.93820160999894,53508.84401616001
2023-11-28,08:26:14.000,332,11063694,12965,0,1701159973,13086.60277469,78.95229986999766,53508.86497752001
2023-11-28,08:26:15.000,332,11063694,12885,0,1701159974,13086.66340148,78.99459465000109,53508.89991312
2023-11-28,08:26:16.000,332,11063721,13125,0,1701159975,13086.63645623999,78.98754552000173,53508.851003280004
2023-11-28,08:26:17.000,332,11063735,12565,0,1701159976,13086.61624730999,78.98754552000173,53508.82305480001
2023-11-28,08:26:18.000,332,11063720,13125,0,1701159977,13086.649928859995,79.04393856000388,53508.87895176
2023-11-28,08:26:19.000,332,11063788,13085,0,1701159978,13086.690346719995,79.01574203999917,53508.94882296
2023-11-28,08:26:20.000,332,11063740,13125,0,1701159979,13086.710555649996,79.02984029999789,53508.89991312
2023-11-28,08:26:21.000,332,11063760,12845,0,1701159980,13086.710555649996,79.03688943000452,53508.920874480005
2023-11-28,08:26:22.000,332,11063788,13285,0,1701159981,13086.69708302999,79.05098769000324,53508.95581008
2023-11-28,08:26:23.000,332,11063752,13005,0,1701159982,13086.63645623999,79.08623334000004,53508.8579904
2023-11-28,08:26:24.000,332,11063716,12965,0,1701159983,13086.629719929995,79.11442986000475,53508.84401616001
2023-11-28,08:26:25.000,332,11063744,12725,0,1701159984,13086.69708302999,79.1214789900041,53508.89991312
2023-11-28,08:26:26.000,332,11063734,13045,0,1701159985,13086.68361041,79.0932824699994,53508.920874480005
2023-11-28,08:26:27.000,332,11063731,13085,0,1701159986,13086.609510999995,79.13557725000283,53508.920874480005
2023-11-28,08:26:28.000,332,11063699,13205,0,1701159987,13086.629719929995,79.1919702899977,53508.88593888
2023-11-28,08:26:29.000,332,11063762,12685,0,1701159988,13086.64319255,79.16377377000026,53508.920874480005
2023-11-28,08:26:30.000,332,11063719,12965,0,1701159989,13086.649928859995,79.14967551000154,53508.91388736001
2023-11-28,08:26:31.000,332,11063726,13205,0,1701159990,13086.629719929995,79.20606855000369,53508.89991312
2023-11-28,08:26:32.000,332,11063722,13205,0,1701159991,13086.55562051999,79.20606855000369,53508.83702904
2023-11-28,08:26:33.000,332,11063766,13125,0,1701159992,13086.569093139995,79.22016681000241,53508.851003280004
2023-11-28,08:26:34.000,332,11063721,13165,0,1701159993,13086.66340148,79.19901942000433,53508.89991312
2023-11-28,08:26:35.000,332,11063723,13085,0,1701159994,13086.65666516999,79.24836332999985,53508.95581008
2023-11-28,08:26:36.000,332,11063755,13045,0,1701159995,13086.60277469,79.28360898000392,53508.87895176
2023-11-28,08:26:37.000,332,11063759,12885,0,1701159996,13086.56235683,79.31180550000136,53508.77414496001
2023-11-28,08:26:38.000,332,11063665,13085,0,1701159997,13086.548884209995,79.27655985000456,53508.86497752001
2023-11-28,08:26:39.000,332,11063717,13405,0,1701159998,13086.548884209995,79.31885463000071,53508.83702904
2023-11-28,08:26:40.000,332,11063722,13005,0,1701159999,13086.548884209995,79.33295288999943,53508.88593888
2023-11-28,08:26:41.000,332,11063745,13085,0,1701160000,13086.50173004,79.31885463000071,53508.87895176
2023-11-28,08:26:42.000,332,11063741,12845,0,1701160001,13086.46131218,79.35410028000479,53508.851003280004
2023-11-28,08:26:43.000,332,11063736,12965,0,1701160002,13086.488257419995,79.31885463000071,53508.83702904
2023-11-28,08:26:44.000,332,11063708,12965,0,1701160003,13086.488257419995,79.31180550000136,53508.86497752001
2023-11-28,08:26:45.000,332,11063750,12685,0,1701160004,13086.488257419995,79.304756370002,53508.87895176
2023-11-28,08:26:46.000,332,11063753,12885,0,1701160005,13086.508466349995,79.34000201999879,53508.90690024
2023-11-28,08:26:47.000,332,11063725,13125,0,1701160006,13086.468048489995,79.36114941000415,53508.86497752001
2023-11-28,08:26:48.000,332,11063701,13205,0,1701160007,13086.37374014999,79.32590376000007,53508.80908056
2023-11-28,08:26:49.000,332,11063724,12965,0,1701160008,13086.387212769994,79.35410028000479,53508.802093440005
2023-11-28,08:26:50.000,332,11063721,12885,0,1701160009,13086.46131218,79.35410028000479,53508.8579904
2023-11-28,08:26:51.000,332,11063716,13005,0,1701160010,13086.43436693999,79.32590376000007,53508.87895176
2023-11-28,08:26:52.000,332,11063703,12805,0,1701160011,13086.387212769994,79.33295288999943,53508.80908056
2023-11-28,08:26:53.000,332,11063743,13125,0,1701160012,13086.326585979994,79.35410028000479,53508.80908056
2023-11-28,08:26:54.000,332,11063750,12925,0,1701160013,13086.33332228999,79.36114941000415,53508.81606768001
2023-11-28,08:26:55.000,332,11063754,13085,0,1701160014,13086.326585979994,79.32590376000007,53508.80908056
2023-11-28,08:26:56.000,332,11063719,12925,0,1701160015,13086.319849669999,79.34000201999879,53508.80908056
2023-11-28,08:26:57.000,332,11063710,13005,0,1701160016,13086.272695499989,79.37524767000286,53508.73222224
2023-11-28,08:26:58.000,332,11063700,13005,0,1701160017,13086.265959189994,79.34705114999815,53508.76715784
2023-11-28,08:26:59.000,332,11063760,12605,0,1701160018,13086.299640739999,79.35410028000479,53508.81606768001
2023-11-28,08:27:00.000,332,11063718,12925,0,1701160019,13086.252486569989,79.37524767000286,53508.80908056
2023-11-28,08:27:01.000,332,11063711,12965,0,1701160020,13086.185123469993,79.4034441900003,53508.851003280004
2023-11-28,08:27:02.000,332,11063719,13325,0,1701160021,13086.185123469993,79.4034441900003,53508.78113208
2023-11-28,08:27:03.000,332,11063736,13285,0,1701160022,13086.104287749993,79.41754244999902,53508.72523512001
2023-11-28,08:27:04.000,332,11063776,12885,0,1701160023,13086.137969299998,79.41754244999902,53508.69029952
2023-11-28,08:27:05.000,332,11063751,13125,0,1701160024,13086.111024059988,79.43164070999774,53508.73222224
2023-11-28,08:27:06.000,332,11063734,13165,0,1701160025,13086.131232989988,79.45983723000245,53508.73222224
2023-11-28,08:27:07.000,332,11063705,13005,0,1701160026,13086.097551439998,79.48098462000053,53508.72523512001
2023-11-28,08:27:08.000,332,11063723,12925,0,1701160027,13086.097551439998,79.45983723000245,53508.718248
2023-11-28,08:27:09.000,332,11063774,12765,0,1701160028,13086.077342509998,79.5162302700046,53508.76017072
2023-11-28,08:27:10.000,332,11063733,12765,0,1701160029,13086.009979410002,79.49508287999925,53508.66933816
2023-11-28,08:27:11.000,332,11063731,13045,0,1701160030,13085.976297859997,79.52327940000396,53508.704273760006
2023-11-28,08:27:12.000,332,11063715,13165,0,1701160031,13085.902198449992,79.53737766000268,53508.65536392001
2023-11-28,08:27:13.000,332,11063736,12885,0,1701160032,13085.902198449992,79.57967243999883,53508.634402560005
2023-11-28,08:27:14.000,332,11063733,12605,0,1701160033,13085.942616309992,79.57967243999883,53508.634402560005
2023-11-28,08:27:15.000,332,11063742,12965,0,1701160034,13086.023452029993,79.57262330999947,53508.69029952
2023-11-28,08:27:16.000,332,11063696,13285,0,1701160035,13085.989770480002,79.59377070000482,53508.65536392001
2023-11-28,08:27:17.000,332,11063711,13205,0,1701160036,13085.935879999997,79.62196722000226,53508.65536392001
2023-11-28,08:27:18.000,332,11063747,13045,0,1701160037,13085.868516900002,79.63606548000098,53508.57151848
2023-11-28,08:27:19.000,332,11063708,12925,0,1701160038,13085.821362729992,79.65721286999906,53508.55055712
2023-11-28,08:27:20.000,332,11063718,13005,0,1701160039,13085.868516900002,79.60081983000418,53508.59247984
2023-11-28,08:27:21.000,332,11063759,13165,0,1701160040,13085.848307970002,79.60081983000418,53508.585492720005
2023-11-28,08:27:22.000,332,11063774,13005,0,1701160041,13085.814626419997,79.5514759200014,53508.55754424001
2023-11-28,08:27:23.000,332,11063748,13205,0,1701160042,13085.814626419997,79.59377070000482,53508.59247984
2023-11-28,08:27:24.000,332,11063745,12965,0,1701160043,13085.807890110002,79.59377070000482,53508.60645408001
2023-11-28,08:27:25.000,332,11063725,12925,0,1701160044,13085.801153799992,79.57967243999883,53508.60645408001
2023-11-28,08:27:26.000,332,11063740,12845,0,1701160045,13085.747263320001,79.57967243999883,53508.536582880006
2023-11-28,08:27:27.000,332,11063729,12965,0,1701160046,13085.673163909996,79.58672156999819,53508.55754424001
2023-11-28,08:27:28.000,332,11063741,13125,0,1701160047,13085.652954979996,79.58672156999819,53508.52959576001
2023-11-28,08:27:29.000,332,11063754,13245,0,1701160048,13085.599064499991,79.62196722000226,53508.43177608
2023-11-28,08:27:30.000,332,11063734,12845,0,1701160049,13085.646218670001,79.60081983000418,53508.52260864
2023-11-28,08:27:31.000,332,11063751,12805,0,1701160050,13085.612537119996,79.58672156999819,53508.52260864
2023-11-28,08:27:32.000,332,11063738,13325,0,1701160051,13085.578855569991,79.62196722000226,53508.49466016
2023-11-28,08:27:33.000,332,11063733,12805,0,1701160052,13085.47781091999,79.60786896000354,53508.45273744
2023-11-28,08:27:34.000,332,11063775,13125,0,1701160053,13085.491283539995,79.6149180900029,53508.43876320001
2023-11-28,08:27:35.000,332,11063759,13085,0,1701160054,13085.4643383,79.65721286999906,53508.44575032
2023-11-28,08:27:36.000,332,11063717,12725,0,1701160055,13085.450865679995,79.62196722000226,53508.4038276
2023-11-28,08:27:37.000,332,11063712,13045,0,1701160056,13085.349821029995,79.64311461000034,53508.36190488001
2023-11-28,08:27:38.000,332,11063701,13085,0,1701160057,13085.37676626999,79.67131112999778,53508.32696928
2023-11-28,08:27:39.000,332,11063671,12965,0,1701160058,13085.43739305999,79.65721286999906,53508.38985336001
2023-11-28,08:27:40.000,332,11063747,12965,0,1701160059,13085.40371151,79.67131112999778,53508.368892000006
2023-11-28,08:27:41.000,332,11063707,13165,0,1701160060,13085.36329365,79.68540939000377,53508.37587912
2023-11-28,08:27:42.000,332,11063742,13205,0,1701160061,13085.329612099995,79.7136059100012,53508.34094352001
2023-11-28,08:27:43.000,332,11063770,12925,0,1701160062,13085.22183114,79.7136059100012,53508.27107232001
2023-11-28,08:27:44.000,332,11063706,12725,0,1701160063,13085.22183114,79.74180242999864,53508.27107232001
2023-11-28,08:27:45.000,332,11063747,13125,0,1701160064,13085.27572161999,79.72770416999992,53508.30600792
2023-11-28,08:27:46.000,332,11063805,13205,0,1701160065,13085.289194239995,79.72770416999992,53508.27805944
2023-11-28,08:27:47.000,332,11063729,12885,0,1701160066,13085.24204007,79.72065504000057,53508.2640852
2023-11-28,08:27:48.000,332,11063719,13125,0,1701160067,13085.248776379995,79.78409721000207,53508.28504656
2023-11-28,08:27:49.000,332,11063795,13165,0,1701160068,13085.23530375999,79.83344112000486,53508.17325264001
2023-11-28,08:27:50.000,332,11063781,13125,0,1701160069,13085.161204349999,79.81934285999887,53508.082420080005
2023-11-28,08:27:51.000,332,11063771,13445,0,1701160070,13085.22183114,79.84753938000358,53508.12434280001
2023-11-28,08:27:52.000,332,11063758,13005,0,1701160071,13085.30266686,79.84049025000422,53508.18722688
2023-11-28,08:27:53.000,332,11063711,12925,0,1701160072,13085.268985309995,79.84049025000422,53508.14530416001
2023-11-28,08:27:54.000,332,11063737,13005,0,1701160073,13085.289194239995,79.86868677000166,53508.11735568
2023-11-28,08:27:55.000,332,11063716,12805,0,1701160074,13085.35655733999,79.88983415999974,53508.22216248001
2023-11-28,08:27:56.000,332,11063715,12885,0,1701160075,13085.329612099995,79.8968832899991,53508.17325264001
2023-11-28,08:27:57.000,332,11063726,13365,0,1701160076,13085.34308472,79.95327633000124,53508.17325264001
2023-11-28,08:27:58.000,332,11063745,13045,0,1701160077,13085.29593054999,79.95327633000124,53508.082420080005
2023-11-28,08:27:59.000,332,11063710,13285,0,1701160078,13085.28245793,79.94622720000189,53508.10338144001
2023-11-28,08:28:00.000,332,11063734,13125,0,1701160079,13085.34308472,79.9603254600006,53508.1592784
2023-11-28,08:28:01.000,332,11063741,12965,0,1701160080,13085.370029959995,79.99557111000468,53508.131329920005
2023-11-28,08:28:02.000,332,11063685,13325,0,1701160081,13085.37676626999,80.0096693700034,53508.13831704
2023-11-28,08:28:03.000,332,11063727,12965,0,1701160082,13085.41718412999,79.99557111000468,53508.07543296001
2023-11-28,08:28:04.000,332,11063728,13205,0,1701160083,13085.42392044,80.01671850000275,53508.131329920005
2023-11-28,08:28:05.000,332,11063705,13085,0,1701160084,13085.43739305999,80.00262024000403,53508.06844584
2023-11-28,08:28:06.000,332,11063754,12805,0,1701160085,13085.39697519999,80.03081676000147,53508.11735568
2023-11-28,08:28:07.000,332,11063757,13285,0,1701160086,13085.349821029995,80.04491502000019,53508.04748448
2023-11-28,08:28:08.000,332,11063706,13085,0,1701160087,13085.349821029995,80.03081676000147,53508.033510240006
2023-11-28,08:28:09.000,332,11063689,12925,0,1701160088,13085.37676626999,80.04491502000019,53508.07543296001
2023-11-28,08:28:10.000,332,11063739,13285,0,1701160089,13085.40371151,80.04491502000019,53508.082420080005
2023-11-28,08:28:11.000,332,11063717,13205,0,1701160090,13085.41718412999,80.03081676000147,53508.11036856
2023-11-28,08:28:12.000,332,11063695,13005,0,1701160091,13085.410447819995,80.08720980000362,53508.14530416001
2023-11-28,08:28:13.000,332,11063782,12965,0,1701160092,13085.370029959995,80.10130806000234,53508.07543296001
2023-11-28,08:28:14.000,332,11063688,13085,0,1701160093,13085.370029959995,80.09425893000298,53508.10338144001
2023-11-28,08:28:15.000,332,11063730,12725,0,1701160094,13085.35655733999,80.1436028399985,53508.07543296001
2023-11-28,08:28:16.000,332,11063729,13285,0,1701160095,13085.38350258,80.13655370999913,53508.16626552
2023-11-28,08:28:17.000,332,11063753,12845,0,1701160096,13085.329612099995,80.08720980000362,53508.04049736
2023-11-28,08:28:18.000,332,11063747,12765,0,1701160097,13085.35655733999,80.12950457999978,53508.09639432
2023-11-28,08:28:19.000,332,11063679,12965,0,1701160098,13085.37676626999,80.15065196999785,53508.15229128001
2023-11-28,08:28:20.000,332,11063709,13005,0,1701160099,13085.390238889995,80.15065196999785,53508.16626552
2023-11-28,08:28:21.000,332,11063766,13085,0,1701160100,13085.349821029995,80.15770110000449,53508.10338144001
2023-11-28,08:28:22.000,332,11063702,13285,0,1701160101,13085.309403169995,80.13655370999913,53508.11735568
2023-11-28,08:28:23.000,332,11063750,12925,0,1701160102,13085.268985309995,80.19999588000064,53507.98460040001
2023-11-28,08:28:24.000,332,11063728,12965,0,1701160103,13085.25551268999,80.1717993600032,53508.07543296001
2023-11-28,08:28:25.000,332,11063727,12965,0,1701160104,13085.28245793,80.18589762000192,53508.04049736
2023-11-28,08:28:26.000,332,11063747,13085,0,1701160105,13085.329612099995,80.18589762000192,53508.15229128001
2023-11-28,08:28:27.000,332,11063725,12845,0,1701160106,13085.27572161999,80.22114326999872,53508.033510240006
2023-11-28,08:28:28.000,332,11063736,13125,0,1701160107,13085.22183114,80.21409413999936,53508.019536
2023-11-28,08:28:29.000,332,11063813,13085,0,1701160108,13085.262249,80.21409413999936,53508.07543296001
2023-11-28,08:28:30.000,332,11063735,12965,0,1701160109,13085.208358519994,80.19294675000128,53508.04748448
2023-11-28,08:28:31.000,332,11063743,13085,0,1701160110,13085.208358519994,80.21409413999936,53508.06844584
2023-11-28,08:28:32.000,332,11063742,13325,0,1701160111,13085.15446803999,80.22114326999872,53507.99857464
2023-11-28,08:28:33.000,332,11063717,12965,0,1701160112,13085.147731729994,80.27048718000151,53507.92870344
2023-11-28,08:28:34.000,332,11063748,12925,0,1701160113,13085.23530375999,80.24933979000343,53508.082420080005
2023-11-28,08:28:35.000,332,11063720,13285,0,1701160114,13085.18141328,80.23524153000471,53508.082420080005
2023-11-28,08:28:36.000,332,11063722,12965,0,1701160115,13085.20162221,80.23524153000471,53508.04748448
2023-11-28,08:28:37.000,332,11063700,13205,0,1701160116,13085.093841249989,80.28458544000023,53507.95665192001
2023-11-28,08:28:38.000,332,11063740,12885,0,1701160117,13085.13425910999,80.25638892000279,53508.012548880004
2023-11-28,08:28:39.000,332,11063750,12925,0,1701160118,13085.11405017999,80.29163456999959,53507.99857464
2023-11-28,08:28:40.000,332,11063737,13085,0,1701160119,13085.13425910999,80.27753631000087,53508.019536
2023-11-28,08:28:41.000,332,11063743,13205,0,1701160120,13085.087104939994,80.33392935000302,53507.97062616
2023-11-28,08:28:42.000,332,11063741,13245,0,1701160121,13085.073632319989,80.29868369999895,53507.94267768
2023-11-28,08:28:43.000,332,11063754,13125,0,1701160122,13085.039950769999,80.3550767400011,53507.92870344
2023-11-28,08:28:44.000,332,11063750,13045,0,1701160123,13085.093841249989,80.34802761000174,53508.012548880004
2023-11-28,08:28:45.000,332,11063781,12885,0,1701160124,13085.046687079994,80.38327325999853,53507.98460040001
2023-11-28,08:28:46.000,332,11063731,13045,0,1701160125,13085.026478149994,80.37622412999917,53507.99857464
2023-11-28,08:28:47.000,332,11063729,13005,0,1701160126,13084.945642429993,80.44671543000004,53507.87280648
2023-11-28,08:28:48.000,332,11063720,12965,0,1701160127,13084.938906119998,80.40442065000389,53507.844858000004
2023-11-28,08:28:49.000,332,11063684,13165,0,1701160128,13084.911960879988,80.4537645599994,53507.85184512
2023-11-28,08:28:50.000,332,11063746,13125,0,1701160129,13084.992796599989,80.43966630000068,53507.963639040005
2023-11-28,08:28:51.000,332,11063742,12885,0,1701160130,13084.945642429993,80.44671543000004,53507.92171632
2023-11-28,08:28:52.000,332,11063723,13125,0,1701160131,13084.965851359993,80.47491195000475,53507.9496648
2023-11-28,08:28:53.000,332,11063753,12925,0,1701160132,13084.932169809988,80.48901021000347,53507.844858000004
2023-11-28,08:28:54.000,332,11063700,13205,0,1701160133,13084.911960879988,80.47491195000475,53507.865819360006
2023-11-28,08:28:55.000,332,11063675,13285,0,1701160134,13084.952378739988,80.51015760000155,53507.92171632
2023-11-28,08:28:56.000,332,11063724,13005,0,1701160135,13084.878279329998,80.48196108000411,53507.865819360006
2023-11-28,08:28:57.000,332,11063696,13085,0,1701160136,13084.824388849993,80.52425586000027,53507.87280648
2023-11-28,08:28:58.000,332,11063723,13045,0,1701160137,13084.831125160003,80.5524523799977,53507.89376784
2023-11-28,08:28:59.000,332,11063732,13165,0,1701160138,13084.891751949988,80.5665506400037,53507.865819360006
2023-11-28,08:29:00.000,332,11063739,12765,0,1701160139,13084.925433499993,80.54540324999834,53507.92870344
2023-11-28,08:29:01.000,332,11063741,13045,0,1701160140,13084.804179919993,80.5665506400037,53507.914729200005
2023-11-28,08:29:02.000,332,11063736,13325,0,1701160141,13084.824388849993,80.55950151000434,53507.83787088001
2023-11-28,08:29:03.000,332,11063712,12645,0,1701160142,13084.770498370002,80.55950151000434,53507.78896104001
2023-11-28,08:29:04.000,332,11063709,12925,0,1701160143,13084.797443609998,80.58769803000177,53507.82389664
2023-11-28,08:29:05.000,332,11063712,13125,0,1701160144,13084.804179919993,80.62294367999857,53507.87280648
2023-11-28,08:29:06.000,332,11063727,13165,0,1701160145,13084.858070399998,80.59474716000113,53507.90075496
2023-11-28,08:29:07.000,332,11063700,12965,0,1701160146,13084.790707300002,80.62294367999857,53507.85184512
2023-11-28,08:29:08.000,332,11063716,13165,0,1701160147,13084.743553129993,80.65818933000264,53507.82389664
2023-11-28,08:29:09.000,332,11063702,12845,0,1701160148,13084.730080510002,80.67933672000072,53507.76799968001
2023-11-28,08:29:10.000,332,11063745,13125,0,1701160149,13084.757025749997,80.68638585000008,53507.83088376
2023-11-28,08:29:11.000,332,11063707,12965,0,1701160150,13084.709871580002,80.665238460002,53507.865819360006
2023-11-28,08:29:12.000,332,11063707,13245,0,1701160151,13084.682926339992,80.68638585000008,53507.795948160005
2023-11-28,08:29:13.000,332,11063711,12845,0,1701160152,13084.682926339992,80.70753323999816,53507.76799968001
2023-11-28,08:29:14.000,332,11063745,13045,0,1701160153,13084.763762059993,80.69343497999944,53507.844858000004
2023-11-28,08:29:15.000,332,11063736,13045,0,1701160154,13084.797443609998,80.71458237000479,53507.89376784
2023-11-28,08:29:16.000,332,11063722,13125,0,1701160155,13084.750289440002,80.72868063000351,53507.865819360006
2023-11-28,08:29:17.000,332,11063745,13005,0,1701160156,13084.730080510002,80.75687715000095,53507.83787088001
2023-11-28,08:29:18.000,332,11063795,13125,0,1701160157,13084.716607889997,80.74277889000223,53507.78896104001
2023-11-28,08:29:19.000,332,11063718,13285,0,1701160158,13084.716607889997,80.74982802000159,53507.80293528
2023-11-28,08:29:20.000,332,11063702,13125,0,1701160159,13084.736816819997,80.7639262800003,53507.82389664
2023-11-28,08:29:21.000,332,11063716,13405,0,1701160160,13084.757025749997,80.79212279999774,53507.85184512
2023-11-28,08:29:22.000,332,11063719,13605,0,1701160161,13084.736816819997,80.79212279999774,53507.795948160005
2023-11-28,08:29:23.000,332,11063721,12885,0,1701160162,13084.716607889997,80.85556496999925,53507.78197392
2023-11-28,08:29:24.000,332,11063768,12885,0,1701160163,13084.783970989993,80.85556496999925,53507.87280648
2023-11-28,08:29:25.000,332,11063755,12765,0,1701160164,13084.709871580002,80.84851583999989,53507.795948160005
2023-11-28,08:29:26.000,332,11063699,13285,0,1701160165,13084.743553129993,80.85556496999925,53507.747038320005
2023-11-28,08:29:27.000,332,11063741,12765,0,1701160166,13084.676190029997,80.92605627000012,53507.747038320005
2023-11-28,08:29:28.000,332,11063729,12965,0,1701160167,13084.676190029997,80.91900714000076,53507.72607696
2023-11-28,08:29:29.000,332,11063744,12925,0,1701160168,13084.743553129993,80.96130192000419,53507.71908984001
2023-11-28,08:29:30.000,332,11063716,13005,0,1701160169,13084.757025749997,80.97540018000291,53507.74005120001
2023-11-28,08:29:31.000,332,11063689,13125,0,1701160170,13084.763762059993,80.95425279000483,53507.80293528
2023-11-28,08:29:32.000,332,11063754,12965,0,1701160171,13084.770498370002,81.00359670000034,53507.747038320005
2023-11-28,08:29:33.000,332,11063734,13405,0,1701160172,13084.669453720002,80.99654757000098,53507.698128480006
2023-11-28,08:29:34.000,332,11063740,12885,0,1701160173,13084.709871580002,81.00359670000034,53507.72607696
2023-11-28,08:29:35.000,332,11063715,13005,0,1701160174,13084.736816819997,81.02474408999842,53507.78896104001
2023-11-28,08:29:36.000,332,11063768,13045,0,1701160175,13084.730080510002,81.09523538999929,53507.747038320005
2023-11-28,08:29:37.000,332,11063723,12925,0,1701160176,13084.709871580002,81.08113713000057,53507.72607696
2023-11-28,08:29:38.000,332,11063693,13005,0,1701160177,13084.783970989993,81.08113713000057,53507.76101256
2023-11-28,08:29:39.000,332,11063692,12805,0,1701160178,13084.777234679997,81.09523538999929,53507.83088376
2023-11-28,08:29:40.000,332,11063753,13005,0,1701160179,13084.790707300002,81.11638278000464,53507.80992240001
2023-11-28,08:29:41.000,332,11063686,13405,0,1701160180,13084.763762059993,81.15162843000144,53507.80293528
2023-11-28,08:29:42.000,332,11063726,13205,0,1701160181,13084.730080510002,81.13048104000336,53507.78197392
2023-11-28,08:29:43.000,332,11063708,12805,0,1701160182,13084.757025749997,81.1586775600008,53507.7051156
2023-11-28,08:29:44.000,332,11063739,12885,0,1701160183,13084.763762059993,81.19392321000487,53507.747038320005
2023-11-28,08:29:45.000,332,11063765,13005,0,1701160184,13084.817652539998,81.20802147000359,53507.83787088001
2023-11-28,08:29:46.000,332,11063728,12925,0,1701160185,13084.864806709993,81.17982494999887,53507.82389664
2023-11-28,08:29:47.000,332,11063735,13005,0,1701160186,13084.797443609998,81.19392321000487,53507.844858000004
2023-11-28,08:29:48.000,332,11063713,12765,0,1701160187,13084.824388849993,81.21507060000295,53507.80992240001
2023-11-28,08:29:49.000,332,11063743,13045,0,1701160188,13084.837861469998,81.19392321000487,53507.83787088001
2023-11-28,08:29:50.000,332,11063741,12885,0,1701160189,13084.831125160003,81.25031624999974,53507.81690952001
2023-11-28,08:29:51.000,332,11063749,13085,0,1701160190,13084.844597779993,81.27146363999782,53507.865819360006
2023-11-28,08:29:52.000,332,11063702,13325,0,1701160191,13084.777234679997,81.25031624999974,53507.7051156
2023-11-28,08:29:53.000,332,11063731,12965,0,1701160192,13084.770498370002,81.27851277000445,53507.747038320005
2023-11-28,08:29:54.000,332,11063753,13045,0,1701160193,13084.885015639993,81.28556190000381,53507.83088376
2023-11-28,08:29:55.000,332,11063730,13005,0,1701160194,13084.905224569993,81.27851277000445,53507.83088376
2023-11-28,08:29:56.000,332,11063730,13085,0,1701160195,13084.932169809988,81.27851277000445,53507.795948160005
2023-11-28,08:29:57.000,332,11063767,13205,0,1701160196,13084.885015639993,81.32080755000061,53507.7749868
2023-11-28,08:29:58.000,332,11063737,13045,0,1701160197,13084.938906119998,81.32785667999997,53507.85883224001
2023-11-28,08:29:59.000,332,11063717,12845,0,1701160198,13084.932169809988,81.32080755000061,53507.87280648
2023-11-28,08:30:00.000,332,11063693,13205,0,1701160199,13084.945642429993,81.32785667999997,53507.844858000004
2023-11-28,08:30:01.000,332,11063731,12845,0,1701160200,13084.965851359993,81.33490580999933,53507.90075496
2023-11-28,08:30:02.000,332,11063738,13005,0,1701160201,13084.972587669989,81.35605320000468,53507.795948160005
2023-11-28,08:30:03.000,332,11063727,13165,0,1701160202,13084.999532909998,81.32785667999997,53507.844858000004
2023-11-28,08:30:04.000,332,11063731,13085,0,1701160203,13085.013005529989,81.33490580999933,53507.90774208001
2023-11-28,08:30:05.000,332,11063786,13245,0,1701160204,13084.965851359993,81.3701514600034,53507.80992240001
2023-11-28,08:30:06.000,332,11063746,12925,0,1701160205,13085.033214459989,81.38424972000212,53507.80293528
2023-11-28,08:30:07.000,332,11063735,12965,0,1701160206,13084.986060289993,81.39129885000148,53507.76799968001
2023-11-28,08:30:08.000,332,11063717,13365,0,1701160207,13084.979323979998,81.41244623999955,53507.7749868
2023-11-28,08:30:09.000,332,11063750,13085,0,1701160208,13085.066896009994,81.41244623999955,53507.865819360006
2023-11-28,08:30:10.000,332,11063723,12965,0,1701160209,13085.107313869994,81.46179015000234,53507.89376784
2023-11-28,08:30:11.000,332,11063752,12845,0,1701160210,13085.100577559999,81.4335936300049,53507.90075496
2023-11-28,08:30:12.000,332,11063705,13165,0,1701160211,13085.127522799994,81.5040849299985,53507.85184512
2023-11-28,08:30:13.000,332,11063774,13205,0,1701160212,13085.093841249989,81.5040849299985,53507.85883224001
2023-11-28,08:30:14.000,332,11063722,13445,0,1701160213,13085.073632319989,81.51113405999786,53507.83088376
2023-11-28,08:30:15.000,332,11063755,13085,0,1701160214,13085.127522799994,81.53933058000257,53507.83088376
2023-11-28,08:30:16.000,332,11063722,12845,0,1701160215,13085.13425910999,81.56047797000065,53507.865819360006
2023-11-28,08:30:17.000,332,11063746,13125,0,1701160216,13085.080368629999,81.55342884000129,53507.83088376
2023-11-28,08:30:18.000,332,11063730,13005,0,1701160217,13085.087104939994,81.5675271,53507.89376784
2023-11-28,08:30:19.000,332,11063740,13365,0,1701160218,13085.19488589999,81.5675271,53507.95665192001
2023-11-28,08:30:20.000,332,11063709,12965,0,1701160219,13085.147731729994,81.59572362000472,53508.012548880004
2023-11-28,08:30:21.000,332,11063762,13205,0,1701160220,13085.167940659994,81.60277275000408,53507.99158752
2023-11-28,08:30:22.000,332,11063725,13405,0,1701160221,13085.161204349999,81.6168710100028,53507.92870344
2023-11-28,08:30:23.000,332,11063793,13085,0,1701160222,13085.100577559999,81.63801840000087,53507.88678072001
2023-11-28,08:30:24.000,332,11063721,13125,0,1701160223,13085.147731729994,81.65916578999895,53507.90075496
2023-11-28,08:30:25.000,332,11063712,12965,0,1701160224,13085.188149589994,81.70850970000174,53507.99158752
2023-11-28,08:30:26.000,332,11063727,13165,0,1701160225,13085.21509482999,81.7155588300011,53508.04049736
2023-11-28,08:30:27.000,332,11063730,12965,0,1701160226,13085.20162221,81.69441144000302,53508.04049736
2023-11-28,08:30:28.000,332,11063693,13165,0,1701160227,13085.188149589994,81.73670621999918,53508.012548880004
2023-11-28,08:30:29.000,332,11063742,13285,0,1701160228,13085.140995419999,81.74375534999854,53507.9496648
2023-11-28,08:30:30.000,332,11063743,13165,0,1701160229,13085.167940659994,81.74375534999854,53507.963639040005
2023-11-28,08:30:31.000,332,11063714,12925,0,1701160230,13085.188149589994,81.74375534999854,53507.97761328001
2023-11-28,08:30:32.000,332,11063685,12925,0,1701160231,13085.167940659994,81.76490274000389,53507.97062616
2023-11-28,08:30:33.000,332,11063721,13285,0,1701160232,13085.18141328,81.72260796000046,53507.94267768
2023-11-28,08:30:34.000,332,11063749,13045,0,1701160233,13085.228567449994,81.75785361000453,53507.99158752
2023-11-28,08:30:35.000,332,11063720,13325,0,1701160234,13085.248776379995,81.74375534999854,53508.04049736
2023-11-28,08:30:36.000,332,11063735,12965,0,1701160235,13085.21509482999,81.75785361000453,53507.99857464
2023-11-28,08:30:37.000,332,11063806,13125,0,1701160236,13085.20162221,81.76490274000389,53507.95665192001
2023-11-28,08:30:38.000,332,11063734,13125,0,1701160237,13085.19488589999,81.77195187000325,53507.97062616
2023-11-28,08:30:39.000,332,11063718,12965,0,1701160238,13085.228567449994,81.76490274000389,53507.98460040001
2023-11-28,08:30:40.000,332,11063745,12925,0,1701160239,13085.248776379995,81.76490274000389,53507.99158752
2023-11-28,08:30:41.000,332,11063734,13325,0,1701160240,13085.289194239995,81.76490274000389,53508.019536
2023-11-28,08:30:42.000,332,11063714,13205,0,1701160241,13085.25551268999,81.75785361000453,53508.019536
2023-11-28,08:30:43.000,332,11063707,12925,0,1701160242,13085.25551268999,81.80014839000069,53507.963639040005
2023-11-28,08:30:44.000,332,11063775,12925,0,1701160243,13085.32287579,81.77195187000325,53508.09639432
2023-11-28,08:30:45.000,332,11063799,12965,0,1701160244,13085.32287579,81.78605013000197,53507.98460040001
2023-11-28,08:30:46.000,332,11063727,13205,0,1701160245,13085.28245793,81.79309926000133,53508.04748448
2023-11-28,08:30:47.000,332,11063764,13045,0,1701160246,13085.228567449994,81.77900100000261,53507.99857464
2023-11-28,08:30:48.000,332,11063760,13125,0,1701160247,13085.23530375999,81.77900100000261,53508.00556176001
2023-11-28,08:30:49.000,332,11063740,13085,0,1701160248,13085.28245793,81.77900100000261,53508.07543296001
2023-11-28,08:30:50.000,332,11063728,13405,0,1701160249,13085.35655733999,81.80719752000005,53508.131329920005
2023-11-28,08:30:51.000,332,11063720,13125,0,1701160250,13085.309403169995,81.8142466499994,53508.09639432
2023-11-28,08:30:52.000,332,11063726,12925,0,1701160251,13085.309403169995,81.80719752000005,53508.10338144001
2023-11-28,08:30:53.000,332,11063762,13085,0,1701160252,13085.208358519994,81.84949230000348,53508.00556176001
2023-11-28,08:30:54.000,332,11063761,12925,0,1701160253,13085.262249,81.84949230000348,53508.04748448
2023-11-28,08:30:55.000,332,11063685,13005,0,1701160254,13085.29593054999,81.83539404000476,53508.09639432
2023-11-28,08:30:56.000,332,11063750,13125,0,1701160255,13085.289194239995,81.84244317000412,53508.082420080005
2023-11-28,08:30:57.000,332,11063747,12965,0,1701160256,13085.248776379995,81.85654143000284,53508.04748448
2023-11-28,08:30:58.000,332,11063718,12605,0,1701160257,13085.262249,81.8635905600022,53508.06844584
2023-11-28,08:30:59.000,332,11063707,13085,0,1701160258,13085.29593054999,81.87768882000091,53508.131329920005
2023-11-28,08:31:00.000,332,11063746,13005,0,1701160259,13085.30266686,81.88473795000027,53508.09639432
2023-11-28,08:31:01.000,332,11063741,13285,0,1701160260,13085.289194239995,81.87768882000091,53508.11735568
2023-11-28,08:31:02.000,332,11063705,13085,0,1701160261,13085.23530375999,81.93408186000306,53508.0894072
2023-11-28,08:31:03.000,332,11063712,12925,0,1701160262,13085.188149589994,81.91293446999771,53508.05447160001
2023-11-28,08:31:04.000,332,11063755,13365,0,1701160263,13085.19488589999,81.91998360000434,53508.04049736
2023-11-28,08:31:05.000,332,11063741,13005,0,1701160264,13085.228567449994,81.90588533999835,53508.11735568
2023-11-28,08:31:06.000,332,11063736,13165,0,1701160265,13085.262249,81.89178707999963,53508.13831704
2023-11-28,08:31:07.000,332,11063730,12925,0,1701160266,13085.248776379995,81.93408186000306,53508.15229128001
2023-11-28,08:31:08.000,332,11063753,12925,0,1701160267,13085.17467696999,81.95522925000114,53508.11735568
2023-11-28,08:31:09.000,332,11063757,12885,0,1701160268,13085.228567449994,81.99752403000457,53508.17325264001
2023-11-28,08:31:10.000,332,11063747,13085,0,1701160269,13085.21509482999,81.96932750999986,53508.09639432
2023-11-28,08:31:11.000,332,11063728,12965,0,1701160270,13085.18141328,82.01867142000265,53508.14530416001
2023-11-28,08:31:12.000,332,11063747,12925,0,1701160271,13085.147731729994,82.00457316000393,53508.033510240006
2023-11-28,08:31:13.000,332,11063726,13245,0,1701160272,13085.15446803999,81.98342576999858,53508.04748448
2023-11-28,08:31:14.000,332,11063681,13205,0,1701160273,13085.22183114,81.94818012000178,53508.11735568
2023-11-28,08:31:15.000,332,11063740,13085,0,1701160274,13085.23530375999,81.96932750999986,53508.18722688
2023-11-28,08:31:16.000,332,11063729,13245,0,1701160275,13085.248776379995,81.99047489999793,53508.16626552
2023-11-28,08:31:17.000,332,11063711,12805,0,1701160276,13085.17467696999,81.98342576999858,53508.06844584
2023-11-28,08:31:18.000,332,11063756,12925,0,1701160277,13085.18141328,81.99047489999793,53508.11735568
2023-11-28,08:31:19.000,332,11063732,13245,0,1701160278,13085.208358519994,81.97637663999922,53508.16626552
2023-11-28,08:31:20.000,332,11063736,12965,0,1701160279,13085.19488589999,81.97637663999922,53508.14530416001
2023-11-28,08:31:21.000,332,11063733,13285,0,1701160280,13085.23530375999,81.99752403000457,53508.13831704
2023-11-28,08:31:22.000,332,11063737,13005,0,1701160281,13085.18141328,82.00457316000393,53508.15229128001
2023-11-28,08:31:23.000,332,11063712,13125,0,1701160282,13085.15446803999,81.99047489999793,53508.11735568
2023-11-28,08:31:24.000,332,11063707,13125,0,1701160283,13085.20162221,82.00457316000393,53508.180239760004
2023-11-28,08:31:25.000,332,11063742,13125,0,1701160284,13085.20162221,82.05391706999944,53508.16626552
2023-11-28,08:31:26.000,332,11063716,13125,0,1701160285,13085.19488589999,82.08211359000416,53508.10338144001
2023-11-28,08:31:27.000,332,11063771,13205,0,1701160286,13085.127522799994,82.08916272000351,53508.06145872
2023-11-28,08:31:28.000,332,11063787,12965,0,1701160287,13085.127522799994,82.06801532999816,53508.11036856
2023-11-28,08:31:29.000,332,11063711,13045,0,1701160288,13085.167940659994,82.11031011000159,53508.1592784
2023-11-28,08:31:30.000,332,11063719,13125,0,1701160289,13085.17467696999,82.08211359000416,53508.180239760004
2023-11-28,08:31:31.000,332,11063729,13205,0,1701160290,13085.22183114,82.09621185000287,53508.180239760004
2023-11-28,08:31:32.000,332,11063730,13165,0,1701160291,13085.20162221,82.08211359000416,53508.18722688
2023-11-28,08:31:33.000,332,11063777,13125,0,1701160292,13085.11405017999,82.12440837000031,53508.11036856
2023-11-28,08:31:34.000,332,11063746,13165,0,1701160293,13085.19488589999,82.08211359000416,53508.14530416001
2023-11-28,08:31:35.000,332,11063730,13005,0,1701160294,13085.228567449994,82.10326098000223,53508.15229128001
2023-11-28,08:31:36.000,332,11063748,13125,0,1701160295,13085.208358519994,82.13145749999967,53508.131329920005
2023-11-28,08:31:37.000,332,11063740,13085,0,1701160296,13085.17467696999,82.13145749999967,53508.10338144001
2023-11-28,08:31:38.000,332,11063749,13405,0,1701160297,13085.188149589994,82.15260488999775,53508.131329920005
2023-11-28,08:31:39.000,332,11063737,13205,0,1701160298,13085.262249,82.12440837000031,53508.25709808
2023-11-28,08:31:40.000,332,11063777,13245,0,1701160299,13085.262249,82.15965402000438,53508.18722688
2023-11-28,08:31:41.000,332,11063705,13045,0,1701160300,13085.25551268999,82.16670315000374,53508.22216248001
2023-11-28,08:31:42.000,332,11063665,12725,0,1701160301,13085.27572161999,82.14555575999839,53508.17325264001
2023-11-28,08:31:43.000,332,11063728,13205,0,1701160302,13085.24204007,82.1737522800031,53508.13831704
2023-11-28,08:31:44.000,332,11063747,13125,0,1701160303,13085.27572161999,82.1737522800031,53508.11036856
2023-11-28,08:31:45.000,332,11063722,13205,0,1701160304,13085.35655733999,82.18785054000182,53508.2291496
2023-11-28,08:31:46.000,332,11063747,12965,0,1701160305,13085.390238889995,82.16670315000374,53508.18722688
2023-11-28,08:31:47.000,332,11063713,13085,0,1701160306,13085.390238889995,82.15965402000438,53508.22216248001
2023-11-28,08:31:48.000,332,11063732,13125,0,1701160307,13085.38350258,82.16670315000374,53508.12434280001
2023-11-28,08:31:49.000,332,11063712,12885,0,1701160308,13085.44412937,82.16670315000374,53508.23613672
2023-11-28,08:31:50.000,332,11063745,13285,0,1701160309,13085.471074609995,82.14555575999839,53508.25709808
2023-11-28,08:31:51.000,332,11063710,13205,0,1701160310,13085.471074609995,82.16670315000374,53508.250110960005
2023-11-28,08:31:52.000,332,11063685,13125,0,1701160311,13085.471074609995,82.15260488999775,53508.17325264001
2023-11-28,08:31:53.000,332,11063732,13285,0,1701160312,13085.511492469996,82.13145749999967,53508.13831704
2023-11-28,08:31:54.000,332,11063745,12765,0,1701160313,13085.612537119996,82.15260488999775,53508.2291496
2023-11-28,08:31:55.000,332,11063736,12885,0,1701160314,13085.632746049996,82.14555575999839,53508.32696928
2023-11-28,08:31:56.000,332,11063734,12965,0,1701160315,13085.612537119996,82.14555575999839,53508.2291496
2023-11-28,08:31:57.000,332,11063800,13005,0,1701160316,13085.599064499991,82.15260488999775,53508.18722688
2023-11-28,08:31:58.000,332,11063729,12805,0,1701160317,13085.60580081,82.13850662999903,53508.16626552
2023-11-28,08:31:59.000,332,11063734,13085,0,1701160318,13085.666427600001,82.18080141000246,53508.20818824
2023-11-28,08:32:00.000,332,11063714,12885,0,1701160319,13085.686636530001,82.15260488999775,53508.2640852
2023-11-28,08:32:01.000,332,11063754,13005,0,1701160320,13085.713581769996,82.16670315000374,53508.30600792
2023-11-28,08:32:02.000,332,11063744,13125,0,1701160321,13085.673163909996,82.18080141000246,53508.250110960005
2023-11-28,08:32:03.000,332,11063750,13125,0,1701160322,13085.646218670001,82.15965402000438,53508.20818824
2023-11-28,08:32:04.000,332,11063708,13405,0,1701160323,13085.706845460001,82.15965402000438,53508.34094352001
2023-11-28,08:32:05.000,332,11063704,12965,0,1701160324,13085.693372839996,82.15260488999775,53508.28504656
2023-11-28,08:32:06.000,332,11063722,12965,0,1701160325,13085.659691289991,82.15965402000438,53508.21517536
2023-11-28,08:32:07.000,332,11063782,13005,0,1701160326,13085.62600974,82.20194880000054,53508.22216248001
2023-11-28,08:32:08.000,332,11063768,13165,0,1701160327,13085.62600974,82.18785054000182,53508.2640852
2023-11-28,08:32:09.000,332,11063710,12725,0,1701160328,13085.679900219991,82.22309618999861,53508.28504656
2023-11-28,08:32:10.000,332,11063722,13285,0,1701160329,13085.700109149991,82.2089979299999,53508.30600792
2023-11-28,08:32:11.000,332,11063712,13005,0,1701160330,13085.679900219991,82.18080141000246,53508.30600792
2023-11-28,08:32:12.000,332,11063701,13285,0,1701160331,13085.673163909996,82.20194880000054,53508.27805944
2023-11-28,08:32:13.000,332,11063768,12845,0,1701160332,13085.619273429991,82.22309618999861,53508.19421400001
2023-11-28,08:32:14.000,332,11063758,13085,0,1701160333,13085.619273429991,82.25129271000333,53508.2640852
2023-11-28,08:32:15.000,332,11063744,12765,0,1701160334,13085.599064499991,82.24424358000397,53508.32696928
2023-11-28,08:32:16.000,332,11063737,13125,0,1701160335,13085.599064499991,82.25834184000269,53508.27805944
2023-11-28,08:32:17.000,332,11063724,13045,0,1701160336,13085.572119259996,82.27948923000076,53508.20818824
2023-11-28,08:32:18.000,332,11063734,13045,0,1701160337,13085.599064499991,82.25834184000269,53508.24312384001
2023-11-28,08:32:19.000,332,11063725,12925,0,1701160338,13085.659691289991,82.2724401000014,53508.3339564
2023-11-28,08:32:20.000,332,11063742,12525,0,1701160339,13085.673163909996,82.27948923000076,53508.30600792
2023-11-28,08:32:21.000,332,11063754,12925,0,1701160340,13085.659691289991,82.2724401000014,53508.32696928
2023-11-28,08:32:22.000,332,11063751,12965,0,1701160341,13085.652954979996,82.27948923000076,53508.299020800005
2023-11-28,08:32:23.000,332,11063712,12845,0,1701160342,13085.639482359991,82.27948923000076,53508.201201120006
2023-11-28,08:32:24.000,332,11063735,12925,0,1701160343,13085.639482359991,82.25834184000269,53508.22216248001
2023-11-28,08:32:25.000,332,11063740,12925,0,1701160344,13085.659691289991,82.23719445000461,53508.31299504001
2023-11-28,08:32:26.000,332,11063733,12925,0,1701160345,13085.700109149991,82.27948923000076,53508.368892000006
2023-11-28,08:32:27.000,332,11063761,13125,0,1701160346,13085.720318079992,82.28653836000012,53508.31299504001
2023-11-28,08:32:28.000,332,11063760,12885,0,1701160347,13085.693372839996,82.26539097000204,53508.30600792
2023-11-28,08:32:29.000,332,11063745,13085,0,1701160348,13085.713581769996,82.28653836000012,53508.30600792
2023-11-28,08:32:30.000,332,11063744,13005,0,1701160349,13085.673163909996,82.2724401000014,53508.30600792
2023-11-28,08:32:31.000,332,11063721,12845,0,1701160350,13085.659691289991,82.25129271000333,53508.30600792
2023-11-28,08:32:32.000,332,11063698,13125,0,1701160351,13085.60580081,82.26539097000204,53508.25709808
2023-11-28,08:32:33.000,332,11063703,12605,0,1701160352,13085.56538295,82.28653836000012,53508.23613672
2023-11-28,08:32:34.000,332,11063762,13005,0,1701160353,13085.652954979996,82.2724401000014,53508.35491776
2023-11-28,08:32:35.000,332,11063730,13125,0,1701160354,13085.62600974,82.23719445000461,53508.368892000006
2023-11-28,08:32:36.000,332,11063757,13365,0,1701160355,13085.666427600001,82.21604705999925,53508.368892000006
2023-11-28,08:32:37.000,332,11063772,13085,0,1701160356,13085.551910329996,82.23014531999797,53508.27107232001
2023-11-28,08:32:38.000,332,11063732,12965,0,1701160357,13085.572119259996,82.2089979299999,53508.28504656
2023-11-28,08:32:39.000,332,11063720,13125,0,1701160358,13085.592328189996,82.23014531999797,53508.299020800005
2023-11-28,08:32:40.000,332,11063703,13045,0,1701160359,13085.53843770999,82.22309618999861,53508.3339564
2023-11-28,08:32:41.000,332,11063706,13125,0,1701160360,13085.51822877999,82.18785054000182,53508.299020800005
2023-11-28,08:32:42.000,332,11063685,13165,0,1701160361,13085.47781091999,82.18785054000182,53508.34094352001
2023-11-28,08:32:43.000,332,11063758,13365,0,1701160362,13085.471074609995,82.21604705999925,53508.29203368001
2023-11-28,08:32:44.000,332,11063697,13205,0,1701160363,13085.511492469996,82.24424358000397,53508.39684048
2023-11-28,08:32:45.000,332,11063753,13165,0,1701160364,13085.50475616,82.24424358000397,53508.30600792
2023-11-28,08:32:46.000,332,11063782,13285,0,1701160365,13085.471074609995,82.20194880000054,53508.347930640004
2023-11-28,08:32:47.000,332,11063741,12925,0,1701160366,13085.390238889995,82.24424358000397,53508.27805944
2023-11-28,08:32:48.000,332,11063765,13165,0,1701160367,13085.430656749995,82.19489967000118,53508.31299504001
2023-11-28,08:32:49.000,332,11063705,13205,0,1701160368,13085.45760198999,82.24424358000397,53508.3339564
2023-11-28,08:32:50.000,332,11063697,13405,0,1701160369,13085.45760198999,82.18785054000182,53508.37587912
2023-11-28,08:32:51.000,332,11063770,12725,0,1701160370,13085.47781091999,82.21604705999925,53508.36190488001
2023-11-28,08:32:52.000,332,11063772,13125,0,1701160371,13085.45760198999,82.1737522800031,53508.37587912
2023-11-28,08:32:53.000,332,11063681,13285,0,1701160372,13085.39697519999,82.25834184000269,53508.2640852
2023-11-28,08:32:54.000,332,11063751,12725,0,1701160373,13085.390238889995,82.23719445000461,53508.31299504001
2023-11-28,08:32:55.000,332,11063723,12845,0,1701160374,13085.4643383,82.26539097000204,53508.31299504001
2023-11-28,08:32:56.000,332,11063739,13085,0,1701160375,13085.43739305999,82.22309618999861,53508.299020800005
2023-11-28,08:32:57.000,332,11063719,12765,0,1701160376,13085.42392044,82.25834184000269,53508.24312384001
2023-11-28,08:32:58.000,332,11063746,12885,0,1701160377,13085.491283539995,82.21604705999925,53508.29203368001
2023-11-28,08:32:59.000,332,11063739,13045,0,1701160378,13085.511492469996,82.19489967000118,53508.31299504001
2023-11-28,08:33:00.000,332,11063785,13125,0,1701160379,13085.551910329996,82.18080141000246,53508.299020800005
2023-11-28,08:33:01.000,332,11063690,13285,0,1701160380,13085.50475616,82.20194880000054,53508.24312384001
2023-11-28,08:33:02.000,332,11063772,13205,0,1701160381,13085.56538295,82.1737522800031,53508.31998216001
2023-11-28,08:33:03.000,332,11063707,12885,0,1701160382,13085.48454723,82.18785054000182,53508.201201120006
2023-11-28,08:33:04.000,332,11063786,13045,0,1701160383,13085.511492469996,82.18785054000182,53508.22216248001
2023-11-28,08:33:05.000,332,11063761,13125,0,1701160384,13085.50475616,82.19489967000118,53508.28504656
2023-11-28,08:33:06.000,332,11063761,13285,0,1701160385,13085.511492469996,82.16670315000374,53508.31299504001
2023-11-28,08:33:07.000,332,11063737,13005,0,1701160386,13085.49801984999,82.20194880000054,53508.23613672
2023-11-28,08:33:08.000,332,11063719,13245,0,1701160387,13085.47781091999,82.2089979299999,53508.24312384001
2023-11-28,08:33:09.000,332,11063739,12765,0,1701160388,13085.54517402,82.21604705999925,53508.21517536
2023-11-28,08:33:10.000,332,11063753,13125,0,1701160389,13085.51822877999,82.18080141000246,53508.250110960005
2023-11-28,08:33:11.000,332,11063781,13005,0,1701160390,13085.49801984999,82.23719445000461,53508.22216248001
2023-11-28,08:33:12.000,332,11063733,12925,0,1701160391,13085.48454723,82.22309618999861,53508.180239760004
2023-11-28,08:33:13.000,332,11063697,13125,0,1701160392,13085.471074609995,82.25834184000269,53508.180239760004
2023-11-28,08:33:14.000,332,11063743,13245,0,1701160393,13085.51822877999,82.18785054000182,53508.29203368001
2023-11-28,08:33:15.000,332,11063762,12805,0,1701160394,13085.47781091999,82.21604705999925,53508.27805944
2023-11-28,08:33:16.000,332,11063749,12925,0,1701160395,13085.511492469996,82.1737522800031,53508.24312384001
2023-11-28,08:33:17.000,332,11063750,13085,0,1701160396,13085.47781091999,82.24424358000397,53508.22216248001
2023-11-28,08:33:18.000,332,11063710,13045,0,1701160397,13085.47781091999,82.19489967000118,53508.201201120006
2023-11-28,08:33:19.000,332,11063757,12765,0,1701160398,13085.48454723,82.2089979299999,53508.20818824
2023-11-28,08:33:20.000,332,11063742,13285,0,1701160399,13085.50475616,82.21604705999925,53508.19421400001
2023-11-28,08:33:21.000,332,11063716,13085,0,1701160400,13085.491283539995,82.23719445000461,53508.21517536
2023-11-28,08:33:22.000,332,11063738,13205,0,1701160401,13085.44412937,82.25834184000269,53508.14530416001
2023-11-28,08:33:23.000,332,11063722,13205,0,1701160402,13085.4643383,82.23719445000461,53508.18722688
2023-11-28,08:33:24.000,332,11063732,13485,0,1701160403,13085.56538295,82.23014531999797,53508.25709808
2023-11-28,08:33:25.000,332,11063740,12845,0,1701160404,13085.531701399996,82.24424358000397,53508.20818824
2023-11-28,08:33:26.000,332,11063752,13285,0,1701160405,13085.50475616,82.20194880000054,53508.18722688
2023-11-28,08:33:27.000,332,11063793,13245,0,1701160406,13085.48454723,82.23014531999797,53508.1592784
2023-11-28,08:33:28.000,332,11063733,12765,0,1701160407,13085.491283539995,82.19489967000118,53508.14530416001
2023-11-28,08:33:29.000,332,11063745,12965,0,1701160408,13085.558646639991,82.21604705999925,53508.20818824
2023-11-28,08:33:30.000,332,11063768,13245,0,1701160409,13085.599064499991,82.16670315000374,53508.2291496
2023-11-28,08:33:31.000,332,11063695,12885,0,1701160410,13085.592328189996,82.16670315000374,53508.25709808
2023-11-28,08:33:32.000,332,11063698,13285,0,1701160411,13085.612537119996,82.15965402000438,53508.2291496
2023-11-28,08:33:33.000,332,11063748,13165,0,1701160412,13085.491283539995,82.13850662999903,53508.09639432
2023-11-28,08:33:34.000,332,11063792,13285,0,1701160413,13085.511492469996,82.13145749999967,53508.16626552
2023-11-28,08:33:35.000,332,11063768,13245,0,1701160414,13085.47781091999,82.16670315000374,53508.09639432
2023-11-28,08:33:36.000,332,11063735,12925,0,1701160415,13085.4643383,82.11735924000095,53508.06145872
2023-11-28,08:33:37.000,332,11063742,13245,0,1701160416,13085.41718412999,82.13145749999967,53508.04748448
2023-11-28,08:33:38.000,332,11063691,13085,0,1701160417,13085.48454723,82.13850662999903,53508.06844584
2023-11-28,08:33:39.000,332,11063709,13165,0,1701160418,13085.47781091999,82.09621185000287,53508.10338144001
2023-11-28,08:33:40.000,332,11063709,13285,0,1701160419,13085.4643383,82.05391706999944,53508.04748448
2023-11-28,08:33:41.000,332,11063776,13085,0,1701160420,13085.40371151,82.09621185000287,53508.04748448
2023-11-28,08:33:42.000,332,11063754,13285,0,1701160421,13085.41718412999,82.03981881000072,53507.97761328001
2023-11-28,08:33:43.000,332,11063758,13365,0,1701160422,13085.390238889995,82.0750644600048,53507.97761328001
2023-11-28,08:33:44.000,332,11063719,13085,0,1701160423,13085.37676626999,82.05391706999944,53507.9496648
2023-11-28,08:33:45.000,332,11063714,13165,0,1701160424,13085.35655733999,82.0750644600048,53508.033510240006
2023-11-28,08:33:46.000,332,11063734,13205,0,1701160425,13085.38350258,82.04686794000008,53508.06844584
2023-11-28,08:33:47.000,332,11063733,13285,0,1701160426,13085.33634840999,82.08211359000416,53507.95665192001
2023-11-28,08:33:48.000,332,11063732,13285,0,1701160427,13085.28245793,82.05391706999944,53507.98460040001
2023-11-28,08:33:49.000,332,11063797,13125,0,1701160428,13085.30266686,82.0609661999988,53507.99158752
2023-11-28,08:33:50.000,332,11063687,13365,0,1701160429,13085.30266686,82.04686794000008,53507.9496648
2023-11-28,08:33:51.000,332,11063730,13245,0,1701160430,13085.25551268999,82.03276968000137,53507.97062616
2023-11-28,08:33:52.000,332,11063705,13245,0,1701160431,13085.188149589994,82.01867142000265,53507.88678072001
2023-11-28,08:33:53.000,332,11063757,12885,0,1701160432,13085.13425910999,82.01162229000329,53507.87280648
2023-11-28,08:33:54.000,332,11063732,13245,0,1701160433,13085.20162221,81.98342576999858,53507.97062616
2023-11-28,08:33:55.000,332,11063761,13285,0,1701160434,13085.15446803999,82.00457316000393,53507.99857464
2023-11-28,08:33:56.000,332,11063782,12965,0,1701160435,13085.188149589994,81.99047489999793,53507.9496648
2023-11-28,08:33:57.000,332,11063734,13045,0,1701160436,13085.046687079994,81.97637663999922,53507.844858000004
2023-11-28,08:33:58.000,332,11063780,13245,0,1701160437,13085.100577559999,81.98342576999858,53507.8797936
2023-11-28,08:33:59.000,332,11063718,13285,0,1701160438,13085.060159699999,81.99047489999793,53507.88678072001
2023-11-28,08:34:00.000,332,11063707,13085,0,1701160439,13084.999532909998,81.95522925000114,53507.82389664
2023-11-28,08:34:01.000,332,11063770,13205,0,1701160440,13084.972587669989,81.95522925000114,53507.865819360006
2023-11-28,08:34:02.000,332,11063749,13085,0,1701160441,13084.945642429993,81.9622783800005,53507.78197392
2023-11-28,08:34:03.000,332,11063743,13285,0,1701160442,13084.918697189998,81.9270327300037,53507.76799968001
2023-11-28,08:34:04.000,332,11063723,13205,0,1701160443,13084.918697189998,81.90588533999835,53507.844858000004
2023-11-28,08:34:05.000,332,11063699,13285,0,1701160444,13084.885015639993,81.87063969000155,53507.82389664
2023-11-28,08:34:06.000,332,11063766,13325,0,1701160445,13084.804179919993,81.89178707999963,53507.74005120001
2023-11-28,08:34:07.000,332,11063755,12885,0,1701160446,13084.723344199992,81.8635905600022,53507.78197392
2023-11-28,08:34:08.000,332,11063742,13245,0,1701160447,13084.662717409992,81.90588533999835,53507.60030880001
2023-11-28,08:34:09.000,332,11063696,13205,0,1701160448,13084.629035860002,81.90588533999835,53507.65620576
2023-11-28,08:34:10.000,332,11063710,12965,0,1701160449,13084.669453720002,81.84244317000412,53507.72607696
2023-11-28,08:34:11.000,332,11063754,13285,0,1701160450,13084.649244790002,81.8635905600022,53507.71908984001
2023-11-28,08:34:12.000,332,11063701,13365,0,1701160451,13084.561672759992,81.84949230000348,53507.61428304
2023-11-28,08:34:13.000,332,11063755,13405,0,1701160452,13084.554936449997,81.87063969000155,53507.60729592
2023-11-28,08:34:14.000,332,11063749,12845,0,1701160453,13084.568409070002,81.84949230000348,53507.579347440005
2023-11-28,08:34:15.000,332,11063738,13325,0,1701160454,13084.527991210001,81.82129577999876,53507.60030880001
2023-11-28,08:34:16.000,332,11063714,12925,0,1701160455,13084.527991210001,81.84244317000412,53507.59332168
2023-11-28,08:34:17.000,332,11063733,13125,0,1701160456,13084.420210249991,81.8635905600022,53507.51646336
2023-11-28,08:34:18.000,332,11063744,12845,0,1701160457,13084.474100729996,81.84949230000348,53507.57236032001
2023-11-28,08:34:19.000,332,11063738,12965,0,1701160458,13084.487573350001,81.87768882000091,53507.55139896001
2023-11-28,08:34:20.000,332,11063756,13005,0,1701160459,13084.494309659996,81.87768882000091,53507.579347440005
2023-11-28,08:34:21.000,332,11063798,13125,0,1701160460,13084.474100729996,81.88473795000027,53507.55139896001
2023-11-28,08:34:22.000,332,11063754,13365,0,1701160461,13084.487573350001,81.91998360000434,53507.495502
2023-11-28,08:34:23.000,332,11063745,13005,0,1701160462,13084.393265009996,81.94113099000242,53507.411656560005
2023-11-28,08:34:24.000,332,11063740,13005,0,1701160463,13084.3865287,81.96932750999986,53507.43261792001
2023-11-28,08:34:25.000,332,11063722,12685,0,1701160464,13084.494309659996,81.95522925000114,53507.53742472
2023-11-28,08:34:26.000,332,11063746,13085,0,1701160465,13084.514518589996,81.97637663999922,53507.59332168
2023-11-28,08:34:27.000,332,11063734,12965,0,1701160466,13084.460628109991,81.9622783800005,53507.53742472
2023-11-28,08:34:28.000,332,11063713,13045,0,1701160467,13084.494309659996,81.97637663999922,53507.48851488
2023-11-28,08:34:29.000,332,11063736,13205,0,1701160468,13084.548200140001,81.96932750999986,53507.52345048001
2023-11-28,08:34:30.000,332,11063735,13245,0,1701160469,13084.507782280001,82.01867142000265,53507.46755352
2023-11-28,08:34:31.000,332,11063753,12765,0,1701160470,13084.514518589996,81.99752403000457,53507.48851488
2023-11-28,08:34:32.000,332,11063781,12805,0,1701160471,13084.433682869996,82.03276968000137,53507.411656560005
2023-11-28,08:34:33.000,332,11063723,13325,0,1701160472,13084.433682869996,82.025720550002,53507.45357928001
2023-11-28,08:34:34.000,332,11063752,13045,0,1701160473,13084.541463829992,82.0750644600048,53507.530437600006
2023-11-28,08:34:35.000,332,11063722,13165,0,1701160474,13084.554936449997,82.04686794000008,53507.48152776001
2023-11-28,08:34:36.000,332,11063740,13165,0,1701160475,13084.521254899992,82.05391706999944,53507.44659216
2023-11-28,08:34:37.000,332,11063758,13045,0,1701160476,13084.480837039991,82.03981881000072,53507.39768232
2023-11-28,08:34:38.000,332,11063744,13165,0,1701160477,13084.480837039991,82.05391706999944,53507.4256308
2023-11-28,08:34:39.000,332,11063677,13205,0,1701160478,13084.494309659996,82.01162229000329,53507.43960504
2023-11-28,08:34:40.000,332,11063717,13005,0,1701160479,13084.507782280001,82.03981881000072,53507.495502
2023-11-28,08:34:41.000,332,11063707,13005,0,1701160480,13084.487573350001,82.03981881000072,53507.45357928001
2023-11-28,08:34:42.000,332,11063747,12925,0,1701160481,13084.440419179991,82.05391706999944,53507.411656560005
2023-11-28,08:34:43.000,332,11063737,12725,0,1701160482,13084.460628109991,82.03981881000072,53507.41864368
2023-11-28,08:34:44.000,332,11063737,12925,0,1701160483,13084.474100729996,82.00457316000393,53507.46755352
2023-11-28,08:34:45.000,332,11063786,12845,0,1701160484,13084.453891799996,81.97637663999922,53507.4256308
2023-11-28,08:34:46.000,332,11063734,13045,0,1701160485,13084.433682869996,82.01162229000329,53507.4256308
2023-11-28,08:34:47.000,332,11063748,12965,0,1701160486,13084.359583459991,82.01867142000265,53507.34877248
2023-11-28,08:34:48.000,332,11063770,13085,0,1701160487,13084.34611084,82.01867142000265,53507.292875520005
2023-11-28,08:34:49.000,332,11063726,13085,0,1701160488,13084.359583459991,82.03981881000072,53507.37672096
2023-11-28,08:34:50.000,332,11063779,13245,0,1701160489,13084.25853880999,82.05391706999944,53507.33479824001
2023-11-28,08:34:51.000,332,11063750,12925,0,1701160490,13084.30569298,81.99047489999793,53507.40466944001
2023-11-28,08:34:52.000,332,11063745,13205,0,1701160491,13084.292220359996,82.01867142000265,53507.41864368
2023-11-28,08:34:53.000,332,11063800,13045,0,1701160492,13084.21812094999,82.01867142000265,53507.320824
2023-11-28,08:34:54.000,332,11063771,13165,0,1701160493,13084.17770308999,82.01867142000265,53507.28588840001
2023-11-28,08:34:55.000,332,11063779,13205,0,1701160494,13084.11707629999,82.03981881000072,53507.31383688001
2023-11-28,08:34:56.000,332,11063720,13285,0,1701160495,13084.110339989995,82.04686794000008,53507.29986264
2023-11-28,08:34:57.000,332,11063758,13125,0,1701160496,13084.029504269995,82.05391706999944,53507.26492704001
2023-11-28,08:34:58.000,332,11063705,12845,0,1701160497,13084.07665843999,82.06801532999816,53507.2509528
2023-11-28,08:34:59.000,332,11063738,13045,0,1701160498,13083.99582271999,82.09621185000287,53507.27890128
2023-11-28,08:35:00.000,332,11063721,12965,0,1701160499,13084.029504269995,82.08211359000416,53507.32781112
2023-11-28,08:35:01.000,332,11063804,13005,0,1701160500,13083.99582271999,82.11031011000159,53507.27890128
2023-11-28,08:35:02.000,332,11063749,13245,0,1701160501,13083.95540485999,82.13850662999903,53507.23697856001
2023-11-28,08:35:03.000,332,11063756,12845,0,1701160502,13083.867832829994,82.15260488999775,53507.18806872001
2023-11-28,08:35:04.000,332,11063718,13125,0,1701160503,13083.840887589999,82.12440837000031,53507.174094480004
2023-11-28,08:35:05.000,332,11063734,12965,0,1701160504,13083.867832829994,82.12440837000031,53507.22999144
2023-11-28,08:35:06.000,332,11063707,13125,0,1701160505,13083.874569139989,82.16670315000374,53507.22999144
2023-11-28,08:35:07.000,332,11063756,13285,0,1701160506,13083.888041759994,82.11031011000159,53507.27191416
2023-11-28,08:35:08.000,332,11063716,13365,0,1701160507,13083.854360209989,82.13850662999903,53507.14614600001
2023-11-28,08:35:09.000,332,11063748,12845,0,1701160508,13083.89477806999,82.15965402000438,53507.22300432
2023-11-28,08:35:10.000,332,11063742,13085,0,1701160509,13083.840887589999,82.15965402000438,53507.1810816
2023-11-28,08:35:11.000,332,11063729,13365,0,1701160510,13083.840887589999,82.18080141000246,53507.20204296
2023-11-28,08:35:12.000,332,11063755,12965,0,1701160511,13083.739842939998,82.1737522800031,53507.05531344
2023-11-28,08:35:13.000,332,11063801,13125,0,1701160512,13083.820678659999,82.18785054000182,53507.08326192
2023-11-28,08:35:14.000,332,11063704,12965,0,1701160513,13083.861096519999,82.18785054000182,53507.11819752001
2023-11-28,08:35:15.000,332,11063729,13005,0,1701160514,13083.847623899994,82.14555575999839,53507.13217176
2023-11-28,08:35:16.000,332,11063758,12885,0,1701160515,13083.827414969994,82.20194880000054,53507.14614600001
2023-11-28,08:35:17.000,332,11063767,13085,0,1701160516,13083.780260799998,82.2089979299999,53507.1112104
2023-11-28,08:35:18.000,332,11063759,12685,0,1701160517,13083.834151279989,82.2089979299999,53507.076274800005
2023-11-28,08:35:19.000,332,11063748,12965,0,1701160518,13083.786997109994,82.20194880000054,53507.076274800005
2023-11-28,08:35:20.000,332,11063737,12885,0,1701160519,13083.800469729998,82.19489967000118,53507.10422328
2023-11-28,08:35:21.000,332,11063726,13045,0,1701160520,13083.813942349989,82.18080141000246,53507.09723616001
2023-11-28,08:35:22.000,332,11063733,12965,0,1701160521,13083.766788179993,82.1737522800031,53507.006403600004
2023-11-28,08:35:23.000,332,11063730,13005,0,1701160522,13083.726370319993,82.22309618999861,53507.0413392
2023-11-28,08:35:24.000,332,11063723,12805,0,1701160523,13083.820678659999,82.18785054000182,53507.09024904
2023-11-28,08:35:25.000,332,11063767,12965,0,1701160524,13083.807206039994,82.18080141000246,53507.076274800005
2023-11-28,08:35:26.000,332,11063704,13445,0,1701160525,13083.786997109994,82.1737522800031,53507.0413392
2023-11-28,08:35:27.000,332,11063743,12925,0,1701160526,13083.733106629988,82.21604705999925,53506.97845512001
2023-11-28,08:35:28.000,332,11063746,12965,0,1701160527,13083.699425079998,82.2724401000014,53507.02037784001
2023-11-28,08:35:29.000,332,11063734,13165,0,1701160528,13083.726370319993,82.23014531999797,53507.05531344
2023-11-28,08:35:30.000,332,11063702,13125,0,1701160529,13083.786997109994,82.23014531999797,53507.076274800005
2023-11-28,08:35:31.000,332,11063736,13205,0,1701160530,13083.753315559989,82.24424358000397,53507.10422328
2023-11-28,08:35:32.000,332,11063724,12885,0,1701160531,13083.773524489989,82.26539097000204,53507.1112104
2023-11-28,08:35:33.000,332,11063719,12925,0,1701160532,13083.719634009998,82.24424358000397,53506.99242936
2023-11-28,08:35:34.000,332,11063733,12965,0,1701160533,13083.760051869998,82.26539097000204,53507.04832632001
2023-11-28,08:35:35.000,332,11063770,13085,0,1701160534,13083.726370319993,82.28653836000012,53506.99941648001
2023-11-28,08:35:36.000,332,11063745,13165,0,1701160535,13083.685952459993,82.25834184000269,53506.98544224
2023-11-28,08:35:37.000,332,11063718,13125,0,1701160536,13083.665743529993,82.31473488000483,53506.97845512001
2023-11-28,08:35:38.000,332,11063741,13125,0,1701160537,13083.665743529993,82.31473488000483,53506.99242936
2023-11-28,08:35:39.000,332,11063742,13005,0,1701160538,13083.692688769988,82.31473488000483,53507.05531344
2023-11-28,08:35:40.000,332,11063791,13045,0,1701160539,13083.638798289998,82.36407879000035,53507.06230056
2023-11-28,08:35:41.000,332,11063719,12885,0,1701160540,13083.632061980003,82.35702966000099,53507.006403600004
2023-11-28,08:35:42.000,332,11063683,12965,0,1701160541,13083.584907809993,82.37112791999971,53506.957493760005
2023-11-28,08:35:43.000,332,11063709,12885,0,1701160542,13083.557962569997,82.35702966000099,53506.91557104
2023-11-28,08:35:44.000,332,11063719,13045,0,1701160543,13083.544489949993,82.37817704999907,53506.94351952
2023-11-28,08:35:45.000,332,11063752,13045,0,1701160544,13083.551226260002,82.35702966000099,53506.97146800001
2023-11-28,08:35:46.000,332,11063725,13005,0,1701160545,13083.564698879993,82.39227530999779,53506.957493760005
2023-11-28,08:35:47.000,332,11063741,12925,0,1701160546,13083.551226260002,82.39227530999779,53506.92954528001
2023-11-28,08:35:48.000,332,11063716,13245,0,1701160547,13083.483863159992,82.39932444000442,53506.92954528001
2023-11-28,08:35:49.000,332,11063754,12885,0,1701160548,13083.490599470002,82.39932444000442,53506.92954528001
2023-11-28,08:35:50.000,332,11063725,13285,0,1701160549,13083.504072089992,82.44161922000058,53506.92954528001
2023-11-28,08:35:51.000,332,11063704,13285,0,1701160550,13083.490599470002,82.47686487000465,53506.91557104
2023-11-28,08:35:52.000,332,11063731,13085,0,1701160551,13083.450181610002,82.49096313000337,53506.88762256
2023-11-28,08:35:53.000,332,11063726,12965,0,1701160552,13083.456917919997,82.47686487000465,53506.908583920005
2023-11-28,08:35:54.000,332,11063748,13285,0,1701160553,13083.463654229992,82.49801226000272,53506.908583920005
2023-11-28,08:35:55.000,332,11063704,13125,0,1701160554,13083.497335779997,82.50506139000208,53506.99242936
2023-11-28,08:35:56.000,332,11063717,13005,0,1701160555,13083.531017330002,82.49096313000337,53506.99242936
2023-11-28,08:35:57.000,332,11063746,12765,0,1701160556,13083.524281019992,82.51211052000144,53506.95050664001
2023-11-28,08:35:58.000,332,11063739,12725,0,1701160557,13083.423236369992,82.50506139000208,53506.80377712001
2023-11-28,08:35:59.000,332,11063747,13125,0,1701160558,13083.456917919997,82.5191596500008,53506.84569984
2023-11-28,08:36:00.000,332,11063758,12965,0,1701160559,13083.497335779997,82.5191596500008,53506.9365324
2023-11-28,08:36:01.000,332,11063747,12885,0,1701160560,13083.504072089992,82.53325790999952,53506.92954528001
2023-11-28,08:36:02.000,332,11063738,12925,0,1701160561,13083.497335779997,82.56145443000423,53506.88063544001
2023-11-28,08:36:03.000,332,11063713,12925,0,1701160562,13083.490599470002,82.56145443000423,53506.908583920005
2023-11-28,08:36:04.000,332,11063695,12885,0,1701160563,13083.564698879993,82.5191596500008,53506.98544224
2023-11-28,08:36:05.000,332,11063754,13005,0,1701160564,13083.524281019992,82.56145443000423,53506.99242936
2023-11-28,08:36:06.000,332,11063718,12845,0,1701160565,13083.497335779997,82.54735616999824,53506.9365324
2023-11-28,08:36:07.000,332,11063733,12965,0,1701160566,13083.477126849997,82.54735616999824,53506.91557104
2023-11-28,08:36:08.000,332,11063733,12765,0,1701160567,13083.450181610002,82.54030703999888,53506.92255816
2023-11-28,08:36:09.000,332,11063748,12965,0,1701160568,13083.510808400002,82.58260182000231,53506.99242936
2023-11-28,08:36:10.000,332,11063757,13005,0,1701160569,13083.537753639997,82.58260182000231,53506.97146800001
2023-11-28,08:36:11.000,332,11063737,13005,0,1701160570,13083.544489949993,82.58965095000167,53507.027364960006
2023-11-28,08:36:12.000,332,11063730,13205,0,1701160571,13083.551226260002,82.55440530000487,53507.02037784001
2023-11-28,08:36:13.000,332,11063735,12765,0,1701160572,13083.497335779997,82.61079833999975,53506.97146800001
2023-11-28,08:36:14.000,332,11063750,12605,0,1701160573,13083.477126849997,82.58260182000231,53506.96448088
2023-11-28,08:36:15.000,332,11063701,12885,0,1701160574,13083.497335779997,82.56145443000423,53507.027364960006
2023-11-28,08:36:16.000,332,11063753,12925,0,1701160575,13083.483863159992,82.55440530000487,53507.006403600004
2023-11-28,08:36:17.000,332,11063728,13165,0,1701160576,13083.483863159992,82.54030703999888,53506.95050664001
2023-11-28,08:36:18.000,332,11063723,12885,0,1701160577,13083.537753639997,82.55440530000487,53506.99941648001
2023-11-28,08:36:19.000,332,11063732,13085,0,1701160578,13083.544489949993,82.56145443000423,53507.09723616001
2023-11-28,08:36:20.000,332,11063746,13165,0,1701160579,13083.564698879993,82.53325790999952,53507.09723616001
2023-11-28,08:36:21.000,332,11063703,12965,0,1701160580,13083.591644120002,82.55440530000487,53507.06230056
2023-11-28,08:36:22.000,332,11063715,13205,0,1701160581,13083.578171499998,82.53325790999952,53507.06230056
2023-11-28,08:36:23.000,332,11063711,12925,0,1701160582,13083.537753639997,82.56145443000423,53506.98544224
2023-11-28,08:36:24.000,332,11063722,13285,0,1701160583,13083.490599470002,82.58965095000167,53506.9365324
2023-11-28,08:36:25.000,332,11063764,12965,0,1701160584,13083.571435190002,82.56850356000359,53507.027364960006
2023-11-28,08:36:26.000,332,11063731,13205,0,1701160585,13083.578171499998,82.54735616999824,53507.06230056
2023-11-28,08:36:27.000,332,11063750,13125,0,1701160586,13083.578171499998,82.56145443000423,53507.05531344
2023-11-28,08:36:28.000,332,11063726,13125,0,1701160587,13083.564698879993,82.58965095000167,53507.006403600004
2023-11-28,08:36:29.000,332,11063759,13205,0,1701160588,13083.611853050003,82.55440530000487,53507.04832632001
2023-11-28,08:36:30.000,332,11063751,13205,0,1701160589,13083.625325669993,82.58260182000231,53507.05531344
2023-11-28,08:36:31.000,332,11063743,13005,0,1701160590,13083.564698879993,82.56145443000423,53507.027364960006
2023-11-28,08:36:32.000,332,11063787,12685,0,1701160591,13083.510808400002,82.58260182000231,53507.02037784001
2023-11-28,08:36:33.000,332,11063767,12925,0,1701160592,13083.551226260002,82.60374921000039,53507.06230056
2023-11-28,08:36:34.000,332,11063777,12965,0,1701160593,13083.584907809993,82.58965095000167,53507.125184640005
2023-11-28,08:36:35.000,332,11063746,13285,0,1701160594,13083.578171499998,82.6178474699991,53507.1112104
2023-11-28,08:36:36.000,332,11063751,13285,0,1701160595,13083.578171499998,82.63194572999782,53507.06928768001
2023-11-28,08:36:37.000,332,11063705,13205,0,1701160596,13083.517544709997,82.65309312000318,53507.09024904
2023-11-28,08:36:38.000,332,11063773,13005,0,1701160597,13083.524281019992,82.65309312000318,53507.09723616001
2023-11-28,08:36:39.000,332,11063732,13125,0,1701160598,13083.517544709997,82.66014225000254,53507.08326192
2023-11-28,08:36:40.000,332,11063768,13085,0,1701160599,13083.517544709997,82.65309312000318,53507.1112104
2023-11-28,08:36:41.000,332,11063761,13045,0,1701160600,13083.497335779997,82.68128964000061,53507.1112104
2023-11-28,08:36:42.000,332,11063726,12805,0,1701160601,13083.450181610002,82.71653529000469,53507.04832632001
2023-11-28,08:36:43.000,332,11063747,13085,0,1701160602,13083.490599470002,82.7306335500034,53507.10422328
2023-11-28,08:36:44.000,332,11063713,12805,0,1701160603,13083.531017330002,82.7306335500034,53507.13915888001
2023-11-28,08:36:45.000,332,11063742,13325,0,1701160604,13083.463654229992,82.73768268000276,53507.13217176
2023-11-28,08:36:46.000,332,11063763,13285,0,1701160605,13083.483863159992,82.7306335500034,53507.13915888001
2023-11-28,08:36:47.000,332,11063740,12925,0,1701160606,13083.436708989997,82.79407572000491,53507.09024904
2023-11-28,08:36:48.000,332,11063786,13085,0,1701160607,13083.416500059997,82.7658792000002,53507.1112104
2023-11-28,08:36:49.000,332,11063749,12965,0,1701160608,13083.409763750002,82.77292832999956,53507.14614600001
2023-11-28,08:36:50.000,332,11063718,13285,0,1701160609,13083.450181610002,82.78702658999828,53507.16012024
2023-11-28,08:36:51.000,332,11063728,13125,0,1701160610,13083.483863159992,82.7658792000002,53507.16710736001
2023-11-28,08:36:52.000,332,11063727,13205,0,1701160611,13083.450181610002,82.79407572000491,53507.1810816
2023-11-28,08:36:53.000,332,11063674,12965,0,1701160612,13083.456917919997,82.7658792000002,53507.10422328
2023-11-28,08:36:54.000,332,11063721,13165,0,1701160613,13083.429972680002,82.77292832999956,53507.08326192
2023-11-28,08:36:55.000,332,11063761,13045,0,1701160614,13083.423236369992,82.77997745999892,53507.15313312
2023-11-28,08:36:56.000,332,11063714,12925,0,1701160615,13083.403027439992,82.77292832999956,53507.14614600001
2023-11-28,08:36:57.000,332,11063779,13125,0,1701160616,13083.342400649992,82.75178094000148,53507.11819752001
2023-11-28,08:36:58.000,332,11063716,12925,0,1701160617,13083.349136960001,82.7658792000002,53507.16710736001
2023-11-28,08:36:59.000,332,11063736,12885,0,1701160618,13083.389554820002,82.77292832999956,53507.174094480004
2023-11-28,08:37:00.000,332,11063738,13165,0,1701160619,13083.376082199997,82.73768268000276,53507.14614600001
2023-11-28,08:37:01.000,332,11063747,13085,0,1701160620,13083.355873269997,82.7658792000002,53507.13915888001
2023-11-28,08:37:02.000,332,11063741,13045,0,1701160621,13083.376082199997,82.75178094000148,53507.15313312
2023-11-28,08:37:03.000,332,11063739,12965,0,1701160622,13083.248092310001,82.72358442000404,53506.99941648001
2023-11-28,08:37:04.000,332,11063722,13205,0,1701160623,13083.295246479996,82.70243702999869,53507.05531344
2023-11-28,08:37:05.000,332,11063745,13325,0,1701160624,13083.349136960001,82.71653529000469,53507.15313312
2023-11-28,08:37:06.000,332,11063745,12805,0,1701160625,13083.322191719992,82.74473181000212,53507.14614600001
2023-11-28,08:37:07.000,332,11063746,12925,0,1701160626,13083.301982789992,82.72358442000404,53507.11819752001
2023-11-28,08:37:08.000,332,11063769,13285,0,1701160627,13083.234619689996,82.7658792000002,53507.01339072
2023-11-28,08:37:09.000,332,11063712,13205,0,1701160628,13083.234619689996,82.74473181000212,53507.01339072
2023-11-28,08:37:10.000,332,11063738,13365,0,1701160629,13083.214410759996,82.7658792000002,53507.13217176
2023-11-28,08:37:11.000,332,11063721,13125,0,1701160630,13083.234619689996,82.74473181000212,53507.027364960006
2023-11-28,08:37:12.000,332,11063720,13005,0,1701160631,13083.214410759996,82.74473181000212,53507.006403600004
2023-11-28,08:37:13.000,332,11063735,12965,0,1701160632,13083.153783969996,82.74473181000212,53506.97146800001
2023-11-28,08:37:14.000,332,11063739,13045,0,1701160633,13083.194201829996,82.7306335500034,53507.04832632001
2023-11-28,08:37:15.000,332,11063736,13405,0,1701160634,13083.200938139991,82.72358442000404,53507.08326192
2023-11-28,08:37:16.000,332,11063706,13205,0,1701160635,13083.200938139991,82.73768268000276,53507.076274800005
2023-11-28,08:37:17.000,332,11063734,13285,0,1701160636,13083.113366109996,82.73768268000276,53506.98544224
2023-11-28,08:37:18.000,332,11063769,12885,0,1701160637,13083.12010241999,82.73768268000276,53507.027364960006
2023-11-28,08:37:19.000,332,11063763,13005,0,1701160638,13083.093157179996,82.70948615999805,53507.027364960006
2023-11-28,08:37:20.000,332,11063690,13125,0,1701160639,13083.052739319995,82.68833876999997,53507.027364960006
2023-11-28,08:37:21.000,332,11063752,13245,0,1701160640,13083.04600301,82.71653529000469,53506.99941648001
2023-11-28,08:37:22.000,332,11063774,13085,0,1701160641,13083.03926669999,82.68128964000061,53507.01339072
2023-11-28,08:37:23.000,332,11063720,13205,0,1701160642,13083.01905776999,82.68128964000061,53506.957493760005
2023-11-28,08:37:24.000,332,11063750,12965,0,1701160643,13083.032530389995,82.68833876999997,53507.05531344
2023-11-28,08:37:25.000,332,11063700,12845,0,1701160644,13082.99884883999,82.68833876999997,53506.97146800001
2023-11-28,08:37:26.000,332,11063789,13285,0,1701160645,13082.992112529995,82.70243702999869,53507.02037784001
2023-11-28,08:37:27.000,332,11063770,13045,0,1701160646,13082.95843097999,82.72358442000404,53506.97845512001
2023-11-28,08:37:28.000,332,11063729,13085,0,1701160647,13082.87759525999,82.73768268000276,53506.91557104
2023-11-28,08:37:29.000,332,11063741,13325,0,1701160648,13082.9045405,82.7658792000002,53506.92255816
2023-11-28,08:37:30.000,332,11063727,13125,0,1701160649,13083.00558515,82.7306335500034,53507.0413392
2023-11-28,08:37:31.000,332,11063768,13005,0,1701160650,13082.98537622,82.7658792000002,53507.027364960006
2023-11-28,08:37:32.000,332,11063732,13085,0,1701160651,13083.012321459995,82.73768268000276,53507.04832632001
2023-11-28,08:37:33.000,332,11063717,13325,0,1701160652,13082.911276809995,82.80817398000363,53506.92954528001
2023-11-28,08:37:34.000,332,11063752,12765,0,1701160653,13082.911276809995,82.73768268000276,53506.96448088
2023-11-28,08:37:35.000,332,11063784,13045,0,1701160654,13082.92474943,82.79407572000491,53506.98544224
2023-11-28,08:37:36.000,332,11063771,12965,0,1701160655,13082.931485739995,82.77997745999892,53506.98544224
2023-11-28,08:37:37.000,332,11063731,13045,0,1701160656,13082.88433157,82.87161614999786,53506.92255816
2023-11-28,08:37:38.000,332,11063754,13165,0,1701160657,13082.94495836,82.83637050000107,53506.95050664001
2023-11-28,08:37:39.000,332,11063759,13205,0,1701160658,13083.00558515,82.82932137000171,53507.03435208
2023-11-28,08:37:40.000,332,11063711,13325,0,1701160659,13082.992112529995,82.8645670199985,53507.02037784001
2023-11-28,08:37:41.000,332,11063763,12765,0,1701160660,13082.971903599995,82.85751788999914,53506.97146800001
2023-11-28,08:37:42.000,332,11063742,13285,0,1701160661,13082.95843097999,82.8645670199985,53506.99242936
2023-11-28,08:37:43.000,332,11063736,13165,0,1701160662,13082.91801311999,82.90686180000193,53506.95050664001
2023-11-28,08:37:44.000,332,11063738,12885,0,1701160663,13082.951694669995,82.8786652800045,53506.96448088
2023-11-28,08:37:45.000,332,11063701,13285,0,1701160664,13082.951694669995,82.89276354000322,53506.99941648001
2023-11-28,08:37:46.000,332,11063757,13085,0,1701160665,13082.98537622,82.9139109300013,53507.027364960006
2023-11-28,08:37:47.000,332,11063739,13085,0,1701160666,13082.951694669995,82.93505831999937,53507.03435208
2023-11-28,08:37:48.000,332,11063740,13165,0,1701160667,13082.92474943,82.88571441000386,53506.95050664001
2023-11-28,08:37:49.000,332,11063743,13285,0,1701160668,13082.95843097999,82.9139109300013,53507.006403600004
2023-11-28,08:37:50.000,332,11063772,13445,0,1701160669,13082.89780418999,82.88571441000386,53506.92954528001
2023-11-28,08:37:51.000,332,11063722,13045,0,1701160670,13082.88433157,82.89981267000258,53507.01339072
2023-11-28,08:37:52.000,332,11063735,12925,0,1701160671,13082.870858949995,82.88571441000386,53506.90159680001
2023-11-28,08:37:53.000,332,11063728,12805,0,1701160672,13082.84391371,82.83637050000107,53506.859674080006
2023-11-28,08:37:54.000,332,11063755,13005,0,1701160673,13082.89780418999,82.82932137000171,53507.02037784001
2023-11-28,08:37:55.000,332,11063684,13125,0,1701160674,13082.86412264,82.83637050000107,53506.99941648001
2023-11-28,08:37:56.000,332,11063717,13285,0,1701160675,13082.84391371,82.83637050000107,53506.92954528001
2023-11-28,08:37:57.000,332,11063707,13005,0,1701160676,13082.722660129999,82.87161614999786,53506.8666612
2023-11-28,08:37:58.000,332,11063727,13005,0,1701160677,13082.76307799,82.83637050000107,53506.88762256
2023-11-28,08:37:59.000,332,11063791,13285,0,1701160678,13082.77655060999,82.84341963000043,53506.92954528001
2023-11-28,08:38:00.000,332,11063709,13445,0,1701160679,13082.75634167999,82.83637050000107,53506.908583920005
2023-11-28,08:38:01.000,332,11063717,13205,0,1701160680,13082.709187509994,82.85046875999979,53506.91557104
2023-11-28,08:38:02.000,332,11063723,13125,0,1701160681,13082.702451199999,82.83637050000107,53506.85268696001
2023-11-28,08:38:03.000,332,11063717,12965,0,1701160682,13082.67550595999,82.88571441000386,53506.88063544001
2023-11-28,08:38:04.000,332,11063732,13565,0,1701160683,13082.742869059999,82.8786652800045,53506.88762256
2023-11-28,08:38:05.000,332,11063755,12965,0,1701160684,13082.71592381999,82.90686180000193,53506.84569984
2023-11-28,08:38:06.000,332,11063770,13045,0,1701160685,13082.722660129999,82.9139109300013,53506.87364832
2023-11-28,08:38:07.000,332,11063732,13085,0,1701160686,13082.648560719994,82.9139109300013,53506.83172560001
2023-11-28,08:38:08.000,332,11063693,13205,0,1701160687,13082.668769649994,82.90686180000193,53506.84569984
2023-11-28,08:38:09.000,332,11063747,12925,0,1701160688,13082.73613274999,82.9139109300013,53506.90159680001
2023-11-28,08:38:10.000,332,11063739,12885,0,1701160689,13082.790023229994,82.89981267000258,53506.9365324
2023-11-28,08:38:11.000,332,11063739,13005,0,1701160690,13082.76307799,82.92096006000065,53506.8666612
2023-11-28,08:38:12.000,332,11063742,12685,0,1701160691,13082.78328692,82.92800919000001,53506.8666612
2023-11-28,08:38:13.000,332,11063764,13165,0,1701160692,13082.702451199999,82.94210744999873,53506.76884152
2023-11-28,08:38:14.000,332,11063687,12885,0,1701160693,13082.688978579994,82.94210744999873,53506.70595744
2023-11-28,08:38:15.000,332,11063726,13205,0,1701160694,13082.709187509994,82.92096006000065,53506.74788016
2023-11-28,08:38:16.000,332,11063779,12925,0,1701160695,13082.78328692,82.94210744999873,53506.81775136
2023-11-28,08:38:17.000,332,11063729,13045,0,1701160696,13082.749605369994,82.90686180000193,53506.789802880005
2023-11-28,08:38:18.000,332,11063707,12925,0,1701160697,13082.749605369994,82.94915657999809,53506.79679
2023-11-28,08:38:19.000,332,11063724,13005,0,1701160698,13082.769814299994,82.95620571000472,53506.75486728
2023-11-28,08:38:20.000,332,11063742,13205,0,1701160699,13082.769814299994,82.92096006000065,53506.81076424001
2023-11-28,08:38:21.000,332,11063751,13125,0,1701160700,13082.709187509994,82.9773531000028,53506.789802880005
2023-11-28,08:38:22.000,332,11063730,13085,0,1701160701,13082.702451199999,82.97030397000344,53506.740893040005
2023-11-28,08:38:23.000,332,11063747,13205,0,1701160702,13082.635088099989,82.99145136000152,53506.71294456001
2023-11-28,08:38:24.000,332,11063713,13285,0,1701160703,13082.601406549999,82.95620571000472,53506.73390592001
2023-11-28,08:38:25.000,332,11063724,13005,0,1701160704,13082.560988689998,83.01964787999896,53506.740893040005
2023-11-28,08:38:26.000,332,11063681,13045,0,1701160705,13082.641824409999,83.0125987499996,53506.81775136
2023-11-28,08:38:27.000,332,11063710,12845,0,1701160706,13082.567724999994,83.00554962000024,53506.73390592001
2023-11-28,08:38:28.000,332,11063744,12965,0,1701160707,13082.540779759998,83.03374613999767,53506.73390592001
2023-11-28,08:38:29.000,332,11063708,12965,0,1701160708,13082.534043449989,83.04079527000431,53506.76185440001
2023-11-28,08:38:30.000,332,11063701,13165,0,1701160709,13082.527307139993,83.04079527000431,53506.71993168
2023-11-28,08:38:31.000,332,11063711,12965,0,1701160710,13082.453207729988,83.06194266000239,53506.740893040005
2023-11-28,08:38:32.000,332,11063760,13205,0,1701160711,13082.406053559993,83.0760409200011,53506.71294456001
2023-11-28,08:38:33.000,332,11063734,12965,0,1701160712,13082.379108319998,83.10423743999854,53506.68499608001
2023-11-28,08:38:34.000,332,11063706,12965,0,1701160713,13082.439735109998,83.09718830999918,53506.740893040005
2023-11-28,08:38:35.000,332,11063714,13045,0,1701160714,13082.412789870003,83.14653222000197,53506.74788016
2023-11-28,08:38:36.000,332,11063753,12965,0,1701160715,13082.406053559993,83.13243396000325,53506.740893040005
2023-11-28,08:38:37.000,332,11063712,13285,0,1701160716,13082.379108319998,83.18177786999877,53506.671021840004
2023-11-28,08:38:38.000,332,11063713,12965,0,1701160717,13082.385844629993,83.17472873999941,53506.63608624001
2023-11-28,08:38:39.000,332,11063729,13205,0,1701160718,13082.379108319998,83.23112178000156,53506.671021840004
2023-11-28,08:38:40.000,332,11063749,13405,0,1701160719,13082.385844629993,83.20997439000348,53506.622112000005
2023-11-28,08:38:41.000,332,11063720,13325,0,1701160720,13082.345426769993,83.27341655999771,53506.67800896
2023-11-28,08:38:42.000,332,11063769,12845,0,1701160721,13082.365635699993,83.27341655999771,53506.60115064
2023-11-28,08:38:43.000,332,11063736,13085,0,1701160722,13082.338690459997,83.30161308000243,53506.58018928
2023-11-28,08:38:44.000,332,11063732,13285,0,1701160723,13082.412789870003,83.30161308000243,53506.62909912
2023-11-28,08:38:45.000,332,11063749,12805,0,1701160724,13082.385844629993,83.33685872999922,53506.622112000005
2023-11-28,08:38:46.000,332,11063731,12965,0,1701160725,13082.419526179998,83.34390785999858,53506.53127944
2023-11-28,08:38:47.000,332,11063722,13205,0,1701160726,13082.392580940003,83.36505525000393,53506.53127944
2023-11-28,08:38:48.000,332,11063707,13125,0,1701160727,13082.426262489993,83.36505525000393,53506.503330960004
2023-11-28,08:38:49.000,332,11063729,13445,0,1701160728,13082.439735109998,83.36505525000393,53506.524292320006
2023-11-28,08:38:50.000,332,11063738,13245,0,1701160729,13082.493625589988,83.41439915999945,53506.5871764
2023-11-28,08:38:51.000,332,11063737,13005,0,1701160730,13082.513834519988,83.40735003000009,53506.6570476
2023-11-28,08:38:52.000,332,11063748,12765,0,1701160731,13082.567724999994,83.41439915999945,53506.56621504001
2023-11-28,08:38:53.000,332,11063788,12925,0,1701160732,13082.507098209993,83.44964481000352,53506.53826656
2023-11-28,08:38:54.000,332,11063766,13285,0,1701160733,13082.547516069993,83.45669394000288,53506.4823696
2023-11-28,08:38:55.000,332,11063764,12965,0,1701160734,13082.614879169989,83.46374307000224,53506.53826656
2023-11-28,08:38:56.000,332,11063731,12965,0,1701160735,13082.628351789994,83.45669394000288,53506.503330960004
2023-11-28,08:38:57.000,332,11063719,13085,0,1701160736,13082.628351789994,83.4707922000016,53506.54525368001
2023-11-28,08:38:58.000,332,11063736,12725,0,1701160737,13082.641824409999,83.50603784999839,53506.47538248001
2023-11-28,08:38:59.000,332,11063745,12685,0,1701160738,13082.635088099989,83.51308697999775,53506.524292320006
2023-11-28,08:39:00.000,332,11063738,13165,0,1701160739,13082.67550595999,83.5342343700031,53506.54525368001
2023-11-28,08:39:01.000,332,11063772,12805,0,1701160740,13082.688978579994,83.52718524000375,53506.58018928
2023-11-28,08:39:02.000,332,11063739,13285,0,1701160741,13082.688978579994,83.58357827999862,53506.5522408
2023-11-28,08:39:03.000,332,11063784,12925,0,1701160742,13082.614879169989,83.57652914999926,53506.46140824
2023-11-28,08:39:04.000,332,11063738,13205,0,1701160743,13082.628351789994,83.59062740999798,53506.4823696
2023-11-28,08:39:05.000,332,11063733,13085,0,1701160744,13082.702451199999,83.61177480000333,53506.55922792
2023-11-28,08:39:06.000,332,11063716,12845,0,1701160745,13082.709187509994,83.62587306000205,53506.56621504001
2023-11-28,08:39:07.000,332,11063704,13005,0,1701160746,13082.662033339999,83.65406957999949,53506.54525368001
2023-11-28,08:39:08.000,332,11063730,13445,0,1701160747,13082.628351789994,83.6822661000042,53506.46839536001
2023-11-28,08:39:09.000,332,11063821,13005,0,1701160748,13082.67550595999,83.71046262000164,53506.59416352001
2023-11-28,08:39:10.000,332,11063773,12925,0,1701160749,13082.628351789994,83.77390479000314,53506.49634384001
2023-11-28,08:39:11.000,332,11063766,13085,0,1701160750,13082.601406549999,83.74570826999843,53506.51031808
2023-11-28,08:39:12.000,332,11063722,13005,0,1701160751,13082.594670239989,83.79505218000122,53506.53127944
2023-11-28,08:39:13.000,332,11063734,13045,0,1701160752,13082.587933929994,83.80210131000058,53506.49634384001
2023-11-28,08:39:14.000,332,11063715,13005,0,1701160753,13082.635088099989,83.80915043999994,53506.59416352001
2023-11-28,08:39:15.000,332,11063749,12965,0,1701160754,13082.628351789994,83.85849435000273,53506.51730520001
2023-11-28,08:39:16.000,332,11063710,13005,0,1701160755,13082.621615479999,83.86554348000209,53506.55922792
2023-11-28,08:39:17.000,332,11063760,12725,0,1701160756,13082.554252379989,83.9289856500036,53506.48935672
2023-11-28,08:39:18.000,332,11063761,12885,0,1701160757,13082.547516069993,83.91488739000488,53506.503330960004
2023-11-28,08:39:19.000,332,11063770,13205,0,1701160758,13082.587933929994,83.92193652000424,53506.5522408
2023-11-28,08:39:20.000,332,11063766,13405,0,1701160759,13082.560988689998,83.95013304000167,53506.503330960004
2023-11-28,08:39:21.000,332,11063778,12925,0,1701160760,13082.534043449989,83.97832955999911,53506.51730520001
2023-11-28,08:39:22.000,332,11063742,13165,0,1701160761,13082.446471419993,84.04882085999998,53506.48935672
2023-11-28,08:39:23.000,332,11063719,12845,0,1701160762,13082.527307139993,84.03472260000126,53506.5522408
2023-11-28,08:39:24.000,332,11063744,12925,0,1701160763,13082.527307139993,84.0276734700019,53506.573202160005
2023-11-28,08:39:25.000,332,11063753,13125,0,1701160764,13082.540779759998,84.05586998999934,53506.524292320006
2023-11-28,08:39:26.000,332,11063722,13245,0,1701160765,13082.534043449989,84.04882085999998,53506.49634384001
2023-11-28,08:39:27.000,332,11063736,13005,0,1701160766,13082.500361899998,84.0629191199987,53506.43345976
2023-11-28,08:39:28.000,332,11063717,13245,0,1701160767,13082.507098209993,84.10521390000213,53506.44044688
2023-11-28,08:39:29.000,332,11063763,13205,0,1701160768,13082.560988689998,84.11931216000085,53506.49634384001
2023-11-28,08:39:30.000,332,11063756,13285,0,1701160769,13082.628351789994,84.14750867999828,53506.56621504001
2023-11-28,08:39:31.000,332,11063762,12885,0,1701160770,13082.67550595999,84.16865607000364,53506.53127944
2023-11-28,08:39:32.000,332,11063698,12965,0,1701160771,13082.682242269999,84.16865607000364,53506.53127944
2023-11-28,08:39:33.000,332,11063756,12805,0,1701160772,13082.614879169989,84.14045954999892,53506.41948552
2023-11-28,08:39:34.000,332,11063748,12845,0,1701160773,13082.621615479999,84.15455781000492,53506.44743400001
2023-11-28,08:39:35.000,332,11063716,12965,0,1701160774,13082.67550595999,84.16865607000364,53506.46839536001
2023-11-28,08:39:36.000,332,11063696,13285,0,1701160775,13082.662033339999,84.13341041999956,53506.4823696
2023-11-28,08:39:37.000,332,11063759,13125,0,1701160776,13082.614879169989,84.14750867999828,53506.4124984
2023-11-28,08:39:38.000,332,11063737,12965,0,1701160777,13082.641824409999,84.16160694000428,53506.44743400001
2023-11-28,08:39:39.000,332,11063729,13005,0,1701160778,13082.709187509994,84.11931216000085,53506.503330960004
2023-11-28,08:39:40.000,332,11063705,12725,0,1701160779,13082.69571488999,84.14045954999892,53506.47538248001
2023-11-28,08:39:41.000,332,11063730,12965,0,1701160780,13082.668769649994,84.16160694000428,53506.48935672
2023-11-28,08:39:42.000,332,11063726,12845,0,1701160781,13082.668769649994,84.175705200003,53506.44743400001
2023-11-28,08:39:43.000,332,11063708,13045,0,1701160782,13082.608142859994,84.20390172000043,53506.38454992
2023-11-28,08:39:44.000,332,11063727,13245,0,1701160783,13082.621615479999,84.21095084999979,53506.41948552
2023-11-28,08:39:45.000,332,11063758,13205,0,1701160784,13082.621615479999,84.21095084999979,53506.48935672
2023-11-28,08:39:46.000,332,11063770,13045,0,1701160785,13082.628351789994,84.175705200003,53506.503330960004
2023-11-28,08:39:47.000,332,11063711,12925,0,1701160786,13082.641824409999,84.21095084999979,53506.51031808
2023-11-28,08:39:48.000,332,11063750,12765,0,1701160787,13082.594670239989,84.23209823999787,53506.4823696
2023-11-28,08:39:49.000,332,11063714,13005,0,1701160788,13082.608142859994,84.22504910999851,53506.454421120005
2023-11-28,08:39:50.000,332,11063733,12725,0,1701160789,13082.560988689998,84.23209823999787,53506.51730520001
2023-11-28,08:39:51.000,332,11063765,13165,0,1701160790,13082.534043449989,84.26734389000194,53506.44044688
2023-11-28,08:39:52.000,332,11063724,13045,0,1701160791,13082.486889279993,84.28849128000002,53506.37756280001
2023-11-28,08:39:53.000,332,11063724,13205,0,1701160792,13082.480152969998,84.3378351900028,53506.405511280005
2023-11-28,08:39:54.000,332,11063738,13125,0,1701160793,13082.520570829998,84.3378351900028,53506.48935672
2023-11-28,08:39:55.000,332,11063731,13125,0,1701160794,13082.500361899998,84.35193345000152,53506.503330960004
2023-11-28,08:39:56.000,332,11063768,13365,0,1701160795,13082.493625589988,84.38717909999832,53506.4823696
2023-11-28,08:39:57.000,332,11063731,12845,0,1701160796,13082.480152969998,84.42242475000239,53506.405511280005
2023-11-28,08:39:58.000,332,11063731,13445,0,1701160797,13082.459944039998,84.45767039999919,53506.405511280005
2023-11-28,08:39:59.000,332,11063741,12685,0,1701160798,13082.466680349993,84.47881779000454,53506.38454992
2023-11-28,08:40:00.000,332,11063738,13165,0,1701160799,13082.459944039998,84.46471952999855,53506.44044688
2023-11-28,08:40:01.000,332,11063701,13485,0,1701160800,13082.459944039998,84.50701431000198,53506.405511280005
2023-11-28,08:40:02.000,332,11063745,13085,0,1701160801,13082.453207729988,84.50701431000198,53506.39852416001
2023-11-28,08:40:03.000,332,11063699,13125,0,1701160802,13082.480152969998,84.57045648000349,53506.43345976
2023-11-28,08:40:04.000,332,11063738,13205,0,1701160803,13082.534043449989,84.55635822000477,53506.46140824
2023-11-28,08:40:05.000,332,11063697,12725,0,1701160804,13082.500361899998,84.59160387000156,53506.46839536001
2023-11-28,08:40:06.000,332,11063782,12805,0,1701160805,13082.520570829998,84.62684951999836,53506.405511280005
2023-11-28,08:40:07.000,332,11063718,13045,0,1701160806,13082.446471419993,84.619800389999,53506.34961432001
2023-11-28,08:40:08.000,332,11063762,13245,0,1701160807,13082.459944039998,84.619800389999,53506.31467872
2023-11-28,08:40:09.000,332,11063720,12965,0,1701160808,13082.534043449989,84.60570213000028,53506.43345976
2023-11-28,08:40:10.000,332,11063757,13085,0,1701160809,13082.554252379989,84.64799691000371,53506.44044688
2023-11-28,08:40:11.000,332,11063705,13085,0,1701160810,13082.574461309989,84.64094778000435,53506.46140824
2023-11-28,08:40:12.000,332,11063704,13005,0,1701160811,13082.608142859994,84.619800389999,53506.44743400001
2023-11-28,08:40:13.000,332,11063803,13045,0,1701160812,13082.520570829998,84.64799691000371,53506.335640080004
2023-11-28,08:40:14.000,332,11063819,12485,0,1701160813,13082.614879169989,84.63389864999772,53506.41948552
2023-11-28,08:40:15.000,332,11063771,13045,0,1701160814,13082.628351789994,84.64799691000371,53506.42647264001
2023-11-28,08:40:16.000,332,11063770,12965,0,1701160815,13082.601406549999,84.65504604000307,53506.44743400001
2023-11-28,08:40:17.000,332,11063766,12845,0,1701160816,13082.601406549999,84.66914430000179,53506.37756280001
2023-11-28,08:40:18.000,332,11063755,12845,0,1701160817,13082.67550595999,84.64799691000371,53506.44044688
2023-11-28,08:40:19.000,332,11063746,13245,0,1701160818,13082.742869059999,84.62684951999836,53506.48935672
2023-11-28,08:40:20.000,332,11063748,12925,0,1701160819,13082.742869059999,84.64094778000435,53506.454421120005
2023-11-28,08:40:21.000,332,11063768,12885,0,1701160820,13082.749605369994,84.69734081999923,53506.42647264001
2023-11-28,08:40:22.000,332,11063733,13005,0,1701160821,13082.76307799,84.66914430000179,53506.38454992
2023-11-28,08:40:23.000,332,11063757,12965,0,1701160822,13082.729396439994,84.69734081999923,53506.34961432001
2023-11-28,08:40:24.000,332,11063759,12885,0,1701160823,13082.77655060999,84.66209517000243,53506.30070448001
2023-11-28,08:40:25.000,332,11063745,13285,0,1701160824,13082.81696846999,84.69734081999923,53506.39153704
2023-11-28,08:40:26.000,332,11063744,13325,0,1701160825,13082.84391371,84.67619343000115,53506.42647264001
2023-11-28,08:40:27.000,332,11063738,12885,0,1701160826,13082.81696846999,84.69734081999923,53506.454421120005
2023-11-28,08:40:28.000,332,11063795,13125,0,1701160827,13082.810232159994,84.69734081999923,53506.39852416001
2023-11-28,08:40:29.000,332,11063754,12925,0,1701160828,13082.891067879995,84.69029168999987,53506.38454992
2023-11-28,08:40:30.000,332,11063693,12925,0,1701160829,13082.91801311999,84.65504604000307,53506.41948552
2023-11-28,08:40:31.000,332,11063753,13045,0,1701160830,13082.911276809995,84.69029168999987,53506.42647264001
2023-11-28,08:40:32.000,332,11063716,13085,0,1701160831,13082.89780418999,84.70438994999859,53506.37756280001
2023-11-28,08:40:33.000,332,11063782,13045,0,1701160832,13082.87759525999,84.69029168999987,53506.37756280001
2023-11-28,08:40:34.000,332,11063795,13005,0,1701160833,13082.94495836,84.67619343000115,53506.46140824
2023-11-28,08:40:35.000,332,11063713,12765,0,1701160834,13082.951694669995,84.69734081999923,53506.44743400001
2023-11-28,08:40:36.000,332,11063747,12965,0,1701160835,13082.92474943,84.70438994999859,53506.44743400001
2023-11-28,08:40:37.000,332,11063722,13045,0,1701160836,13082.951694669995,84.69734081999923,53506.405511280005
2023-11-28,08:40:38.000,332,11063708,13005,0,1701160837,13082.93822204999,84.71848821000458,53506.405511280005
2023-11-28,08:40:39.000,332,11063747,13045,0,1701160838,13082.85738632999,84.75373386000138,53506.37057568
2023-11-28,08:40:40.000,332,11063750,12845,0,1701160839,13082.89780418999,84.77488124999945,53506.44743400001
2023-11-28,08:40:41.000,332,11063745,13125,0,1701160840,13082.891067879995,84.77488124999945,53506.47538248001
2023-11-28,08:40:42.000,332,11063752,13045,0,1701160841,13082.86412264,84.78897950999817,53506.37756280001
2023-11-28,08:40:43.000,332,11063724,12965,0,1701160842,13082.82370478,84.83832342000096,53506.42647264001
2023-11-28,08:40:44.000,332,11063724,12805,0,1701160843,13082.870858949995,84.81717603000288,53506.48935672
2023-11-28,08:40:45.000,332,11063729,13325,0,1701160844,13082.83717739999,84.85242167999968,53506.405511280005
2023-11-28,08:40:46.000,332,11063771,12725,0,1701160845,13082.81696846999,84.85242167999968,53506.42647264001
2023-11-28,08:40:47.000,332,11063690,13165,0,1701160846,13082.810232159994,84.87356906999776,53506.356601440006
2023-11-28,08:40:48.000,332,11063734,12925,0,1701160847,13082.79675953999,84.88766733000375,53506.36358856
2023-11-28,08:40:49.000,332,11063730,12725,0,1701160848,13082.83717739999,84.9299621099999,53506.405511280005
2023-11-28,08:40:50.000,332,11063760,13045,0,1701160849,13082.850650019995,84.94406036999862,53506.46839536001
2023-11-28,08:40:51.000,332,11063753,13125,0,1701160850,13082.790023229994,84.95815863000462,53506.38454992
2023-11-28,08:40:52.000,332,11063724,13205,0,1701160851,13082.85738632999,84.99340428000141,53506.44743400001
2023-11-28,08:40:53.000,332,11063754,13045,0,1701160852,13082.83717739999,84.99340428000141,53506.43345976
2023-11-28,08:40:54.000,332,11063712,13165,0,1701160853,13082.790023229994,85.02160079999885,53506.37756280001
2023-11-28,08:40:55.000,332,11063739,13045,0,1701160854,13082.82370478,85.02864992999821,53506.37756280001
2023-11-28,08:40:56.000,332,11063719,13245,0,1701160855,13082.830441089995,85.01455166999949,53506.43345976
2023-11-28,08:40:57.000,332,11063714,13125,0,1701160856,13082.850650019995,85.06389558000228,53506.41948552
2023-11-28,08:40:58.000,332,11063720,13085,0,1701160857,13082.830441089995,85.09209209999972,53506.39852416001
2023-11-28,08:40:59.000,332,11063732,13565,0,1701160858,13082.790023229994,85.06389558000228,53506.3426272
2023-11-28,08:41:00.000,332,11063801,12925,0,1701160859,13082.85738632999,85.10619035999844,53506.41948552
2023-11-28,08:41:01.000,332,11063695,13165,0,1701160860,13082.85738632999,85.14143601000251,53506.37057568
2023-11-28,08:41:02.000,332,11063747,13085,0,1701160861,13082.87759525999,85.14143601000251,53506.34961432001
2023-11-28,08:41:03.000,332,11063694,13005,0,1701160862,13082.850650019995,85.16258340000059,53506.31467872
2023-11-28,08:41:04.000,332,11063732,13165,0,1701160863,13082.82370478,85.1766816599993,53506.31467872
2023-11-28,08:41:05.000,332,11063737,13125,0,1701160864,13082.94495836,85.19782905000466,53506.39852416001
2023-11-28,08:41:06.000,332,11063782,13205,0,1701160865,13083.012321459995,85.24012383000081,53506.42647264001
2023-11-28,08:41:07.000,332,11063740,12925,0,1701160866,13082.992112529995,85.21897644000273,53506.36358856
2023-11-28,08:41:08.000,332,11063722,13125,0,1701160867,13083.04600301,85.2260255700021,53506.335640080004
2023-11-28,08:41:09.000,332,11063729,13525,0,1701160868,13083.08642087,85.24012383000081,53506.41948552
2023-11-28,08:41:10.000,332,11063775,13045,0,1701160869,13083.12010241999,85.24012383000081,53506.405511280005
2023-11-28,08:41:11.000,332,11063730,13005,0,1701160870,13083.16725659,85.24012383000081,53506.356601440006
2023-11-28,08:41:12.000,332,11063783,13085,0,1701160871,13083.160520279991,85.28241861000424,53506.335640080004
2023-11-28,08:41:13.000,332,11063725,13085,0,1701160872,13083.173992899996,85.28241861000424,53506.3426272
2023-11-28,08:41:14.000,332,11063720,13045,0,1701160873,13083.288510170001,85.26127121999889,53506.42647264001
2023-11-28,08:41:15.000,332,11063725,13205,0,1701160874,13083.355873269997,85.2894677400036,53506.42647264001
2023-11-28,08:41:16.000,332,11063717,13405,0,1701160875,13083.362609579992,85.31061513000168,53506.43345976
2023-11-28,08:41:17.000,332,11063713,13085,0,1701160876,13083.315455409997,85.28241861000424,53506.36358856
2023-11-28,08:41:18.000,332,11063719,13045,0,1701160877,13083.342400649992,85.24717296000017,53506.43345976
2023-11-28,08:41:19.000,332,11063752,12885,0,1701160878,13083.376082199997,85.26127121999889,53506.38454992
2023-11-28,08:41:20.000,332,11063732,12965,0,1701160879,13083.396291129997,85.24717296000017,53506.38454992
2023-11-28,08:41:21.000,332,11063740,13245,0,1701160880,13083.429972680002,85.27536948000488,53506.37756280001
2023-11-28,08:41:22.000,332,11063761,13045,0,1701160881,13083.436708989997,85.28241861000424,53506.39153704
2023-11-28,08:41:23.000,332,11063722,13165,0,1701160882,13083.436708989997,85.2894677400036,53506.39852416001
2023-11-28,08:41:24.000,332,11063728,13045,0,1701160883,13083.524281019992,85.29651687000296,53506.43345976
2023-11-28,08:41:25.000,332,11063824,13125,0,1701160884,13083.544489949993,85.27536948000488,53506.38454992
2023-11-28,08:41:26.000,332,11063709,13085,0,1701160885,13083.571435190002,85.29651687000296,53506.39153704
2023-11-28,08:41:27.000,332,11063740,12965,0,1701160886,13083.517544709997,85.27536948000488,53506.37057568
2023-11-28,08:41:28.000,332,11063730,13205,0,1701160887,13083.524281019992,85.26127121999889,53506.405511280005
2023-11-28,08:41:29.000,332,11063749,13165,0,1701160888,13083.611853050003,85.26127121999889,53506.46140824
2023-11-28,08:41:30.000,332,11063709,13005,0,1701160889,13083.665743529993,85.26127121999889,53506.503330960004
2023-11-28,08:41:31.000,332,11063746,12725,0,1701160890,13083.652270909988,85.21897644000273,53506.44044688
2023-11-28,08:41:32.000,332,11063742,12965,0,1701160891,13083.692688769988,85.24012383000081,53506.48935672
2023-11-28,08:41:33.000,332,11063743,12965,0,1701160892,13083.625325669993,85.24012383000081,53506.39852416001
2023-11-28,08:41:34.000,332,11063727,12965,0,1701160893,13083.638798289998,85.21897644000273,53506.39153704
2023-11-28,08:41:35.000,332,11063781,13365,0,1701160894,13083.625325669993,85.19077991999802,53506.4124984
2023-11-28,08:41:36.000,332,11063690,13205,0,1701160895,13083.679216149998,85.2260255700021,53506.42647264001
2023-11-28,08:41:37.000,332,11063719,13205,0,1701160896,13083.685952459993,85.19782905000466,53506.41948552
2023-11-28,08:41:38.000,332,11063717,13125,0,1701160897,13083.665743529993,85.21192731000338,53506.39852416001
2023-11-28,08:41:39.000,332,11063721,13285,0,1701160898,13083.679216149998,85.23307470000145,53506.42647264001
2023-11-28,08:41:40.000,332,11063731,13005,0,1701160899,13083.692688769988,85.20487818000402,53506.454421120005
2023-11-28,08:41:41.000,332,11063760,13125,0,1701160900,13083.665743529993,85.20487818000402,53506.41948552
2023-11-28,08:41:42.000,332,11063743,12925,0,1701160901,13083.692688769988,85.23307470000145,53506.44743400001
2023-11-28,08:41:43.000,332,11063802,13165,0,1701160902,13083.605116739993,85.24012383000081,53506.37057568
2023-11-28,08:41:44.000,332,11063766,13085,0,1701160903,13083.638798289998,85.19077991999802,53506.356601440006
2023-11-28,08:41:45.000,332,11063727,13565,0,1701160904,13083.618589359998,85.21897644000273,53506.30769160001
2023-11-28,08:41:46.000,332,11063691,13045,0,1701160905,13083.665743529993,85.1766816599993,53506.405511280005
2023-11-28,08:41:47.000,332,11063749,13125,0,1701160906,13083.712897699988,85.16258340000059,53506.4124984
2023-11-28,08:41:48.000,332,11063750,12805,0,1701160907,13083.692688769988,85.16963252999994,53506.356601440006
2023-11-28,08:41:49.000,332,11063757,12725,0,1701160908,13083.679216149998,85.19077991999802,53506.272756
2023-11-28,08:41:50.000,332,11063740,12565,0,1701160909,13083.699425079998,85.19782905000466,53506.29371736
2023-11-28,08:41:51.000,332,11063786,12965,0,1701160910,13083.692688769988,85.18373078999866,53506.286730240005
2023-11-28,08:41:52.000,332,11063761,13205,0,1701160911,13083.699425079998,85.19077991999802,53506.25878176001
2023-11-28,08:41:53.000,332,11063771,13325,0,1701160912,13083.692688769988,85.19077991999802,53506.272756
2023-11-28,08:41:54.000,332,11063755,13325,0,1701160913,13083.726370319993,85.15553427000123,53506.30070448001
2023-11-28,08:41:55.000,332,11063730,12845,0,1701160914,13083.739842939998,85.13438688000315,53506.356601440006
2023-11-28,08:41:56.000,332,11063731,13085,0,1701160915,13083.739842939998,85.14848514000187,53506.37057568
2023-11-28,08:41:57.000,332,11063715,12925,0,1701160916,13083.672479839988,85.16963252999994,53506.237820400005
2023-11-28,08:41:58.000,332,11063767,12645,0,1701160917,13083.699425079998,85.12028862000443,53506.272756
2023-11-28,08:41:59.000,332,11063749,12685,0,1701160918,13083.685952459993,85.14143601000251,53506.25878176001
2023-11-28,08:42:00.000,332,11063740,13085,0,1701160919,13083.712897699988,85.09914122999908,53506.27974312001
2023-11-28,08:42:01.000,332,11063720,12965,0,1701160920,13083.726370319993,85.13438688000315,53506.30769160001
2023-11-28,08:42:02.000,332,11063705,13405,0,1701160921,13083.733106629988,85.1132394899978,53506.21685904
2023-11-28,08:42:03.000,332,11063756,12605,0,1701160922,13083.719634009998,85.12733775000379,53506.21685904
2023-11-28,08:42:04.000,332,11063733,13165,0,1701160923,13083.766788179993,85.1132394899978,53506.272756
2023-11-28,08:42:05.000,332,11063782,13125,0,1701160924,13083.760051869998,85.12028862000443,53506.25179464
2023-11-28,08:42:06.000,332,11063770,13005,0,1701160925,13083.760051869998,85.10619035999844,53506.21685904
2023-11-28,08:42:07.000,332,11063733,12965,0,1701160926,13083.679216149998,85.09914122999908,53506.13301360001
2023-11-28,08:42:08.000,332,11063718,13525,0,1701160927,13083.706161389993,85.077993840001,53506.16096208001
2023-11-28,08:42:09.000,332,11063745,12885,0,1701160928,13083.739842939998,85.12028862000443,53506.119039360005
2023-11-28,08:42:10.000,332,11063730,12925,0,1701160929,13083.726370319993,85.077993840001,53506.22384616
2023-11-28,08:42:11.000,332,11063756,13085,0,1701160930,13083.753315559989,85.09914122999908,53506.22384616
2023-11-28,08:42:12.000,332,11063758,13285,0,1701160931,13083.733106629988,85.10619035999844,53506.15397496
2023-11-28,08:42:13.000,332,11063708,13205,0,1701160932,13083.672479839988,85.14143601000251,53506.13301360001
2023-11-28,08:42:14.000,332,11063774,12965,0,1701160933,13083.679216149998,85.10619035999844,53506.16096208001
2023-11-28,08:42:15.000,332,11063708,13005,0,1701160934,13083.652270909988,85.13438688000315,53506.14698784
2023-11-28,08:42:16.000,332,11063733,13205,0,1701160935,13083.672479839988,85.09914122999908,53506.12602648
2023-11-28,08:42:17.000,332,11063707,13085,0,1701160936,13083.625325669993,85.13438688000315,53506.09109088001
2023-11-28,08:42:18.000,332,11063715,13085,0,1701160937,13083.659007219998,85.10619035999844,53506.070129520005
2023-11-28,08:42:19.000,332,11063755,13445,0,1701160938,13083.692688769988,85.09209209999972,53506.14698784
2023-11-28,08:42:20.000,332,11063743,13325,0,1701160939,13083.665743529993,85.09914122999908,53506.14698784
2023-11-28,08:42:21.000,332,11063738,13205,0,1701160940,13083.645534599993,85.12028862000443,53506.09109088001
2023-11-28,08:42:22.000,332,11063758,13405,0,1701160941,13083.638798289998,85.08504297000036,53506.070129520005
2023-11-28,08:42:23.000,332,11063725,12965,0,1701160942,13083.578171499998,85.077993840001,53506.00724544
2023-11-28,08:42:24.000,332,11063755,13125,0,1701160943,13083.578171499998,85.05684645000292,53506.04916816
2023-11-28,08:42:25.000,332,11063736,13005,0,1701160944,13083.591644120002,85.07094471000164,53506.03519392
2023-11-28,08:42:26.000,332,11063712,13125,0,1701160945,13083.578171499998,85.02864992999821,53506.03519392
2023-11-28,08:42:27.000,332,11063740,13085,0,1701160946,13083.564698879993,85.08504297000036,53506.01423256001
2023-11-28,08:42:28.000,332,11063738,12885,0,1701160947,13083.551226260002,85.04979732000356,53505.94436136001
2023-11-28,08:42:29.000,332,11063724,12965,0,1701160948,13083.571435190002,85.02160079999885,53505.99327120001
2023-11-28,08:42:30.000,332,11063754,12965,0,1701160949,13083.564698879993,84.9793060200027,53505.99327120001
2023-11-28,08:42:31.000,332,11063721,12965,0,1701160950,13083.517544709997,84.99340428000141,53506.04218104001
2023-11-28,08:42:32.000,332,11063743,12885,0,1701160951,13083.483863159992,84.9793060200027,53505.88147728
2023-11-28,08:42:33.000,332,11063735,13005,0,1701160952,13083.456917919997,85.00750254000013,53505.94436136001
2023-11-28,08:42:34.000,332,11063742,13205,0,1701160953,13083.531017330002,84.95110949999798,53506.00724544
2023-11-28,08:42:35.000,332,11063726,13125,0,1701160954,13083.510808400002,84.9793060200027,53506.01423256001
2023-11-28,08:42:36.000,332,11063725,13285,0,1701160955,13083.531017330002,84.94406036999862,53505.972309840006
2023-11-28,08:42:37.000,332,11063769,12925,0,1701160956,13083.450181610002,84.95110949999798,53505.94436136001
2023-11-28,08:42:38.000,332,11063742,13045,0,1701160957,13083.396291129997,84.95815863000462,53505.8884644
2023-11-28,08:42:39.000,332,11063769,12925,0,1701160958,13083.376082199997,84.95815863000462,53505.89545152001
2023-11-28,08:42:40.000,332,11063694,12885,0,1701160959,13083.376082199997,84.93701123999926,53505.93737424
2023-11-28,08:42:41.000,332,11063729,12965,0,1701160960,13083.342400649992,84.94406036999862,53505.93737424
2023-11-28,08:42:42.000,332,11063730,13285,0,1701160961,13083.301982789992,84.96520776000398,53505.89545152001
2023-11-28,08:42:43.000,332,11063735,13045,0,1701160962,13083.295246479996,84.98635515000205,53505.92340000001
2023-11-28,08:42:44.000,332,11063740,12765,0,1701160963,13083.308719100001,84.95110949999798,53505.96532272001
2023-11-28,08:42:45.000,332,11063720,13045,0,1701160964,13083.248092310001,84.96520776000398,53505.88147728
2023-11-28,08:42:46.000,332,11063755,12845,0,1701160965,13083.207674450001,84.9793060200027,53505.832567440004
2023-11-28,08:42:47.000,332,11063722,13125,0,1701160966,13083.140311349991,84.97225689000334,53505.81160608
2023-11-28,08:42:48.000,332,11063727,12965,0,1701160967,13083.14704766,84.99340428000141,53505.77667048001
2023-11-28,08:42:49.000,332,11063718,13045,0,1701160968,13083.16725659,85.01455166999949,53505.853528800006
2023-11-28,08:42:50.000,332,11063734,12965,0,1701160969,13083.180729209991,85.02160079999885,53505.832567440004
2023-11-28,08:42:51.000,332,11063758,12965,0,1701160970,13083.173992899996,85.06389558000228,53505.79763184001
2023-11-28,08:42:52.000,332,11063729,13125,0,1701160971,13083.173992899996,85.06389558000228,53505.832567440004
2023-11-28,08:42:53.000,332,11063703,13085,0,1701160972,13083.05947562999,85.08504297000036,53505.72077352
2023-11-28,08:42:54.000,332,11063780,13085,0,1701160973,13083.052739319995,85.12028862000443,53505.748722
2023-11-28,08:42:55.000,332,11063676,13125,0,1701160974,13083.052739319995,85.12733775000379,53505.75570912001
2023-11-28,08:42:56.000,332,11063694,12965,0,1701160975,13083.05947562999,85.12028862000443,53505.783657600005
2023-11-28,08:42:57.000,332,11063706,13325,0,1701160976,13082.99884883999,85.15553427000123,53505.72077352
2023-11-28,08:42:58.000,332,11063704,12925,0,1701160977,13083.04600301,85.16258340000059,53505.70679928001
2023-11-28,08:42:59.000,332,11063690,12805,0,1701160978,13083.06621194,85.14848514000187,53505.79763184001
2023-11-28,08:43:00.000,332,11063794,12765,0,1701160979,13083.052739319995,85.16963252999994,53505.76968336
2023-11-28,08:43:01.000,332,11063726,13085,0,1701160980,13083.05947562999,85.16258340000059,53505.783657600005
2023-11-28,08:43:02.000,332,11063689,13205,0,1701160981,13083.072948249996,85.18373078999866,53505.72776064001
2023-11-28,08:43:03.000,332,11063753,13485,0,1701160982,13083.05947562999,85.16258340000059,53505.67186368
2023-11-28,08:43:04.000,332,11063707,12965,0,1701160983,13083.072948249996,85.19782905000466,53505.65788944001
2023-11-28,08:43:05.000,332,11063711,13005,0,1701160984,13083.09989348999,85.21897644000273,53505.72776064001
2023-11-28,08:43:06.000,332,11063673,13285,0,1701160985,13083.140311349991,85.21897644000273,53505.72077352
2023-11-28,08:43:07.000,332,11063749,12925,0,1701160986,13083.12010241999,85.18373078999866,53505.69282504
2023-11-28,08:43:08.000,332,11063781,12925,0,1701160987,13083.140311349991,85.2260255700021,53505.65788944001
2023-11-28,08:43:09.000,332,11063681,13205,0,1701160988,13083.200938139991,85.21192731000338,53505.664876560004
2023-11-28,08:43:10.000,332,11063739,12925,0,1701160989,13083.18746552,85.2260255700021,53505.69282504
2023-11-28,08:43:11.000,332,11063718,12965,0,1701160990,13083.200938139991,85.24717296000017,53505.685837920006
2023-11-28,08:43:12.000,332,11063718,12285,0,1701160991,13083.180729209991,85.28241861000424,53505.574044
2023-11-28,08:43:13.000,332,11063775,13085,0,1701160992,13083.173992899996,85.28241861000424,53505.60897960001
2023-11-28,08:43:14.000,332,11063719,13045,0,1701160993,13083.234619689996,85.2894677400036,53505.62994096001
2023-11-28,08:43:15.000,332,11063692,12885,0,1701160994,13083.315455409997,85.26832034999825,53505.72077352
2023-11-28,08:43:16.000,332,11063759,13165,0,1701160995,13083.328928030001,85.2894677400036,53505.72776064001
2023-11-28,08:43:17.000,332,11063772,12765,0,1701160996,13083.322191719992,85.26832034999825,53505.7137864
2023-11-28,08:43:18.000,332,11063766,12805,0,1701160997,13083.248092310001,85.31766426000104,53505.60199248
2023-11-28,08:43:19.000,332,11063737,13205,0,1701160998,13083.288510170001,85.31061513000168,53505.6439152
2023-11-28,08:43:20.000,332,11063699,12925,0,1701160999,13083.301982789992,85.29651687000296,53505.62295384
2023-11-28,08:43:21.000,332,11063741,12805,0,1701161000,13083.335664339997,85.3247133900004,53505.72077352
2023-11-28,08:43:22.000,332,11063716,13045,0,1701161001,13083.328928030001,85.30356600000232,53505.685837920006
2023-11-28,08:43:23.000,332,11063724,12965,0,1701161002,13083.335664339997,85.29651687000296,53505.65788944001
2023-11-28,08:43:24.000,332,11063691,12965,0,1701161003,13083.382818509992,85.31061513000168,53505.685837920006
2023-11-28,08:43:25.000,332,11063773,12885,0,1701161004,13083.389554820002,85.29651687000296,53505.65788944001
2023-11-28,08:43:26.000,332,11063784,13085,0,1701161005,13083.382818509992,85.2894677400036,53505.636928080006
2023-11-28,08:43:27.000,332,11063768,13125,0,1701161006,13083.382818509992,85.29651687000296,53505.65788944001
2023-11-28,08:43:28.000,332,11063765,13085,0,1701161007,13083.342400649992,85.3247133900004,53505.60199248
2023-11-28,08:43:29.000,332,11063749,13125,0,1701161008,13083.335664339997,85.31061513000168,53505.56006976001
2023-11-28,08:43:30.000,332,11063675,12645,0,1701161009,13083.436708989997,85.3247133900004,53505.67186368
2023-11-28,08:43:31.000,332,11063692,13125,0,1701161010,13083.463654229992,85.28241861000424,53505.69981216
2023-11-28,08:43:32.000,332,11063740,12805,0,1701161011,13083.490599470002,85.33176251999976,53505.76269624
2023-11-28,08:43:33.000,332,11063770,13325,0,1701161012,13083.416500059997,85.2894677400036,53505.58801824001
2023-11-28,08:43:34.000,332,11063742,13005,0,1701161013,13083.456917919997,85.3247133900004,53505.62295384
2023-11-28,08:43:35.000,332,11063753,13085,0,1701161014,13083.490599470002,85.26127121999889,53505.69981216
2023-11-28,08:43:36.000,332,11063722,13285,0,1701161015,13083.483863159992,85.29651687000296,53505.62994096001
2023-11-28,08:43:37.000,332,11063703,12885,0,1701161016,13083.524281019992,85.29651687000296,53505.664876560004
2023-11-28,08:43:38.000,332,11063703,13005,0,1701161017,13083.477126849997,85.2894677400036,53505.6439152
2023-11-28,08:43:39.000,332,11063789,12845,0,1701161018,13083.497335779997,85.31061513000168,53505.615966720005
2023-11-28,08:43:40.000,332,11063771,12965,0,1701161019,13083.544489949993,85.30356600000232,53505.67885080001
2023-11-28,08:43:41.000,332,11063761,13205,0,1701161020,13083.531017330002,85.26832034999825,53505.65090232
2023-11-28,08:43:42.000,332,11063727,12925,0,1701161021,13083.531017330002,85.2894677400036,53505.62994096001
2023-11-28,08:43:43.000,332,11063756,13085,0,1701161022,13083.450181610002,85.30356600000232,53505.574044
2023-11-28,08:43:44.000,332,11063724,13125,0,1701161023,13083.470390540002,85.25422208999953,53505.60897960001
2023-11-28,08:43:45.000,332,11063714,13125,0,1701161024,13083.531017330002,85.31766426000104,53505.664876560004
2023-11-28,08:43:46.000,332,11063727,12845,0,1701161025,13083.544489949993,85.28241861000424,53505.685837920006
2023-11-28,08:43:47.000,332,11063731,12845,0,1701161026,13083.537753639997,85.28241861000424,53505.62994096001
2023-11-28,08:43:48.000,332,11063720,12925,0,1701161027,13083.497335779997,85.29651687000296,53505.60897960001
2023-11-28,08:43:49.000,332,11063743,13325,0,1701161028,13083.544489949993,85.28241861000424,53505.6439152
2023-11-28,08:43:50.000,332,11063767,13125,0,1701161029,13083.510808400002,85.31061513000168,53505.58801824001
2023-11-28,08:43:51.000,332,11063745,13165,0,1701161030,13083.490599470002,85.29651687000296,53505.59500536
2023-11-28,08:43:52.000,332,11063775,12965,0,1701161031,13083.443445299992,85.29651687000296,53505.54609552
2023-11-28,08:43:53.000,332,11063727,12965,0,1701161032,13083.416500059997,85.31766426000104,53505.47622432
2023-11-28,08:43:54.000,332,11063715,12885,0,1701161033,13083.490599470002,85.30356600000232,53505.58801824001
2023-11-28,08:43:55.000,332,11063771,13165,0,1701161034,13083.497335779997,85.33176251999976,53505.60897960001
2023-11-28,08:43:56.000,332,11063722,13045,0,1701161035,13083.463654229992,85.36700817000383,53505.59500536
2023-11-28,08:43:57.000,332,11063794,13005,0,1701161036,13083.403027439992,85.35995904000447,53505.5041728
2023-11-28,08:43:58.000,332,11063770,13125,0,1701161037,13083.389554820002,85.39520469000126,53505.53910840001
2023-11-28,08:43:59.000,332,11063708,13165,0,1701161038,13083.403027439992,85.38110643000255,53505.54609552
2023-11-28,08:44:00.000,332,11063723,12965,0,1701161039,13083.396291129997,85.35290990999783,53505.5041728
2023-11-28,08:44:01.000,332,11063776,12765,0,1701161040,13083.389554820002,85.40930294999998,53505.5041728
2023-11-28,08:44:02.000,332,11063720,13005,0,1701161041,13083.308719100001,85.48684338000021,53505.49019856001
2023-11-28,08:44:03.000,332,11063733,12925,0,1701161042,13083.315455409997,85.50094163999893,53505.53910840001
2023-11-28,08:44:04.000,332,11063713,13325,0,1701161043,13083.342400649992,85.48684338000021,53505.469237200006
2023-11-28,08:44:05.000,332,11063717,12845,0,1701161044,13083.328928030001,85.50094163999893,53505.41334024
2023-11-28,08:44:06.000,332,11063736,13005,0,1701161045,13083.308719100001,85.51503989999765,53505.42032736001
2023-11-28,08:44:07.000,332,11063715,13005,0,1701161046,13083.261564929991,85.51503989999765,53505.42731448
2023-11-28,08:44:08.000,332,11063692,12885,0,1701161047,13083.301982789992,85.49389250999957,53505.448275840004
2023-11-28,08:44:09.000,332,11063755,13165,0,1701161048,13083.295246479996,85.52208903000428,53505.448275840004
2023-11-28,08:44:10.000,332,11063733,13325,0,1701161049,13083.335664339997,85.52208903000428,53505.49019856001
2023-11-28,08:44:11.000,332,11063724,13445,0,1701161050,13083.382818509992,85.536187290003,53505.5041728
2023-11-28,08:44:12.000,332,11063723,13085,0,1701161051,13083.362609579992,85.55028555000172,53505.51115992001
2023-11-28,08:44:13.000,332,11063757,12965,0,1701161052,13083.328928030001,85.55028555000172,53505.448275840004
2023-11-28,08:44:14.000,332,11063742,12765,0,1701161053,13083.335664339997,85.58553119999851,53505.44128872001
2023-11-28,08:44:15.000,332,11063754,12845,0,1701161054,13083.369345890002,85.55028555000172,53505.469237200006
2023-11-28,08:44:16.000,332,11063718,13125,0,1701161055,13083.335664339997,85.55028555000172,53505.40635312
2023-11-28,08:44:17.000,332,11063771,12925,0,1701161056,13083.301982789992,85.52913816000364,53505.42032736001
2023-11-28,08:44:18.000,332,11063728,12765,0,1701161057,13083.308719100001,85.50799076999829,53505.42731448
2023-11-28,08:44:19.000,332,11063752,12925,0,1701161058,13083.342400649992,85.52913816000364,53505.47622432
2023-11-28,08:44:20.000,332,11063770,13085,0,1701161059,13083.362609579992,85.55028555000172,53505.49019856001
2023-11-28,08:44:21.000,332,11063768,13205,0,1701161060,13083.342400649992,85.50094163999893,53505.47622432
2023-11-28,08:44:22.000,332,11063751,12765,0,1701161061,13083.322191719992,85.51503989999765,53505.51115992001
2023-11-28,08:44:23.000,332,11063739,13085,0,1701161062,13083.268301240001,85.54323642000236,53505.4343016
2023-11-28,08:44:24.000,332,11063756,12805,0,1701161063,13083.221147069991,85.536187290003,53505.42731448
2023-11-28,08:44:25.000,332,11063746,13045,0,1701161064,13083.268301240001,85.52913816000364,53505.518147040006
2023-11-28,08:44:26.000,332,11063758,12765,0,1701161065,13083.288510170001,85.52208903000428,53505.497185680004
2023-11-28,08:44:27.000,332,11063717,12765,0,1701161066,13083.248092310001,85.52913816000364,53505.5041728
2023-11-28,08:44:28.000,332,11063745,12925,0,1701161067,13083.153783969996,85.55028555000172,53505.42032736001
2023-11-28,08:44:29.000,332,11063795,12645,0,1701161068,13083.207674450001,85.56438381000044,53505.44128872001
2023-11-28,08:44:30.000,332,11063774,13205,0,1701161069,13083.18746552,85.55028555000172,53505.469237200006
2023-11-28,08:44:31.000,332,11063773,12885,0,1701161070,13083.16725659,85.58553119999851,53505.4343016
2023-11-28,08:44:32.000,332,11063720,13245,0,1701161071,13083.1066298,85.58553119999851,53505.35744328
2023-11-28,08:44:33.000,332,11063738,13045,0,1701161072,13083.153783969996,85.62077685000258,53505.40635312
2023-11-28,08:44:34.000,332,11063777,13165,0,1701161073,13083.14704766,85.59962946000451,53505.48321144
2023-11-28,08:44:35.000,332,11063792,12925,0,1701161074,13083.16725659,85.64192424000066,53505.469237200006
2023-11-28,08:44:36.000,332,11063737,13205,0,1701161075,13083.160520279991,85.62077685000258,53505.4343016
2023-11-28,08:44:37.000,332,11063758,13245,0,1701161076,13083.093157179996,85.6701207599981,53505.35744328
2023-11-28,08:44:38.000,332,11063791,12965,0,1701161077,13083.12683873,85.71241554000153,53505.37141752001
2023-11-28,08:44:39.000,332,11063782,12885,0,1701161078,13083.153783969996,85.70536641000217,53505.37141752001
2023-11-28,08:44:40.000,332,11063715,12925,0,1701161079,13083.160520279991,85.70536641000217,53505.40635312
2023-11-28,08:44:41.000,332,11063720,13285,0,1701161080,13083.14704766,85.71241554000153,53505.34346904001
2023-11-28,08:44:42.000,332,11063732,12965,0,1701161081,13083.180729209991,85.74061205999897,53505.38539176
2023-11-28,08:44:43.000,332,11063767,13045,0,1701161082,13083.207674450001,85.76175945000432,53505.31552056
2023-11-28,08:44:44.000,332,11063780,12725,0,1701161083,13083.241355999991,85.74766118999833,53505.42731448
2023-11-28,08:44:45.000,332,11063763,13125,0,1701161084,13083.295246479996,85.77585771000304,53505.399366000005
2023-11-28,08:44:46.000,332,11063755,12965,0,1701161085,13083.268301240001,85.76880858000368,53505.37141752001
2023-11-28,08:44:47.000,332,11063711,13005,0,1701161086,13083.261564929991,85.77585771000304,53505.31552056
2023-11-28,08:44:48.000,332,11063775,13005,0,1701161087,13083.308719100001,85.81110335999983,53505.32250768001
2023-11-28,08:44:49.000,332,11063772,13005,0,1701161088,13083.342400649992,85.83225074999791,53505.31552056
2023-11-28,08:44:50.000,332,11063748,12885,0,1701161089,13083.423236369992,85.82520161999855,53505.4343016
2023-11-28,08:44:51.000,332,11063730,13045,0,1701161090,13083.423236369992,85.8463490100039,53505.38539176
2023-11-28,08:44:52.000,332,11063723,12885,0,1701161091,13083.477126849997,85.81815248999919,53505.44128872001
2023-11-28,08:44:53.000,332,11063761,13405,0,1701161092,13083.423236369992,85.88864379000006,53505.30853344
2023-11-28,08:44:54.000,332,11063771,13245,0,1701161093,13083.456917919997,85.86749640000198,53505.34346904001
2023-11-28,08:44:55.000,332,11063735,13085,0,1701161094,13083.477126849997,85.87454553000134,53505.44128872001
2023-11-28,08:44:56.000,332,11063744,12965,0,1701161095,13083.510808400002,85.85339814000326,53505.37840464
2023-11-28,08:44:57.000,332,11063716,12925,0,1701161096,13083.456917919997,85.89569291999942,53505.28757208
2023-11-28,08:44:58.000,332,11063760,13125,0,1701161097,13083.490599470002,85.90274204999878,53505.34346904001
2023-11-28,08:44:59.000,332,11063741,12885,0,1701161098,13083.537753639997,85.88864379000006,53505.399366000005
2023-11-28,08:45:00.000,332,11063753,12925,0,1701161099,13083.591644120002,85.93093857000349,53505.44128872001
2023-11-28,08:45:01.000,332,11063730,12885,0,1701161100,13083.477126849997,85.980282479999,53505.3644304
2023-11-28,08:45:02.000,332,11063755,13125,0,1701161101,13083.544489949993,85.93093857000349,53505.34346904001
2023-11-28,08:45:03.000,332,11063757,12925,0,1701161102,13083.490599470002,85.97323334999965,53505.350456160006
2023-11-28,08:45:04.000,332,11063770,13005,0,1701161103,13083.504072089992,85.91684031000477,53505.3644304
2023-11-28,08:45:05.000,332,11063757,12965,0,1701161104,13083.470390540002,85.93798770000285,53505.37141752001
2023-11-28,08:45:06.000,332,11063786,12965,0,1701161105,13083.463654229992,85.94503683000221,53505.3644304
2023-11-28,08:45:07.000,332,11063744,13085,0,1701161106,13083.456917919997,85.90274204999878,53505.301546320006
2023-11-28,08:45:08.000,332,11063735,13165,0,1701161107,13083.510808400002,85.90274204999878,53505.399366000005
2023-11-28,08:45:09.000,332,11063749,13285,0,1701161108,13083.463654229992,85.88864379000006,53505.399366000005
2023-11-28,08:45:10.000,332,11063733,13005,0,1701161109,13083.483863159992,85.8815946600007,53505.3644304
2023-11-28,08:45:11.000,332,11063751,12965,0,1701161110,13083.470390540002,85.86749640000198,53505.37141752001
2023-11-28,08:45:12.000,332,11063695,12685,0,1701161111,13083.416500059997,85.88864379000006,53505.301546320006
2023-11-28,08:45:13.000,332,11063740,12565,0,1701161112,13083.409763750002,85.92388944000413,53505.27359784001
2023-11-28,08:45:14.000,332,11063725,13045,0,1701161113,13083.470390540002,85.90979117999814,53505.329494800004
2023-11-28,08:45:15.000,332,11063752,13285,0,1701161114,13083.443445299992,85.90274204999878,53505.329494800004
2023-11-28,08:45:16.000,332,11063732,12885,0,1701161115,13083.456917919997,85.91684031000477,53505.30853344
2023-11-28,08:45:17.000,332,11063785,12645,0,1701161116,13083.409763750002,85.90979117999814,53505.329494800004
2023-11-28,08:45:18.000,332,11063729,13245,0,1701161117,13083.409763750002,85.86749640000198,53505.28757208
2023-11-28,08:45:19.000,332,11063734,12925,0,1701161118,13083.389554820002,85.89569291999942,53505.30853344
2023-11-28,08:45:20.000,332,11063699,13085,0,1701161119,13083.389554820002,85.89569291999942,53505.30853344
2023-11-28,08:45:21.000,332,11063759,13005,0,1701161120,13083.369345890002,85.8815946600007,53505.301546320006
2023-11-28,08:45:22.000,332,11063730,13005,0,1701161121,13083.355873269997,85.89569291999942,53505.26661072
2023-11-28,08:45:23.000,332,11063696,13005,0,1701161122,13083.362609579992,85.8815946600007,53505.27359784001
2023-11-28,08:45:24.000,332,11063770,13125,0,1701161123,13083.362609579992,85.89569291999942,53505.26661072
2023-11-28,08:45:25.000,332,11063770,13565,0,1701161124,13083.342400649992,85.8815946600007,53505.30853344
2023-11-28,08:45:26.000,332,11063787,13005,0,1701161125,13083.281773859992,85.86749640000198,53505.25263648001
2023-11-28,08:45:27.000,332,11063758,12965,0,1701161126,13083.268301240001,85.89569291999942,53505.24564936
2023-11-28,08:45:28.000,332,11063748,13285,0,1701161127,13083.234619689996,85.8815946600007,53505.21770088
2023-11-28,08:45:29.000,332,11063750,13045,0,1701161128,13083.288510170001,85.88864379000006,53505.25263648001
2023-11-28,08:45:30.000,332,11063749,12925,0,1701161129,13083.308719100001,85.86044727000262,53505.32250768001
2023-11-28,08:45:31.000,332,11063756,13085,0,1701161130,13083.308719100001,85.83225074999791,53505.28757208
2023-11-28,08:45:32.000,332,11063733,13125,0,1701161131,13083.301982789992,85.81815248999919,53505.301546320006
2023-11-28,08:45:33.000,332,11063768,12845,0,1701161132,13083.254828619996,85.83929988000455,53505.17577816001
2023-11-28,08:45:34.000,332,11063765,12925,0,1701161133,13083.234619689996,85.85339814000326,53505.21071376
2023-11-28,08:45:35.000,332,11063751,12965,0,1701161134,13083.194201829996,85.81815248999919,53505.182765280006
2023-11-28,08:45:36.000,332,11063728,13085,0,1701161135,13083.207674450001,85.78995597000176,53505.27359784001
2023-11-28,08:45:37.000,332,11063740,13045,0,1701161136,13083.180729209991,85.7829068400024,53505.20372664001
2023-11-28,08:45:38.000,332,11063751,12925,0,1701161137,13083.16725659,85.76880858000368,53505.17577816001
2023-11-28,08:45:39.000,332,11063743,13205,0,1701161138,13083.194201829996,85.74061205999897,53505.30853344
2023-11-28,08:45:40.000,332,11063739,13165,0,1701161139,13083.207674450001,85.74061205999897,53505.31552056
2023-11-28,08:45:41.000,332,11063782,12885,0,1701161140,13083.153783969996,85.70536641000217,53505.26661072
2023-11-28,08:45:42.000,332,11063729,12925,0,1701161141,13083.1066298,85.71241554000153,53505.20372664001
2023-11-28,08:45:43.000,332,11063788,12685,0,1701161142,13083.06621194,85.71241554000153,53505.133855440006
2023-11-28,08:45:44.000,332,11063787,12805,0,1701161143,13083.09989348999,85.6842190200041,53505.24564936
2023-11-28,08:45:45.000,332,11063720,13165,0,1701161144,13082.99884883999,85.71946467000089,53505.112894080004
2023-11-28,08:45:46.000,332,11063739,13245,0,1701161145,13082.97863990999,85.69831728000281,53505.19673952
2023-11-28,08:45:47.000,332,11063730,13205,0,1701161146,13083.02579408,85.69126815000345,53505.182765280006
2023-11-28,08:45:48.000,332,11063733,12685,0,1701161147,13083.05947562999,85.6842190200041,53505.1897524
2023-11-28,08:45:49.000,332,11063775,13005,0,1701161148,13082.97863990999,85.6701207599981,53505.19673952
2023-11-28,08:45:50.000,332,11063770,13325,0,1701161149,13082.96516729,85.67716989000473,53505.231675120005
2023-11-28,08:45:51.000,332,11063729,13005,0,1701161150,13082.97863990999,85.6842190200041,53505.21770088
2023-11-28,08:45:52.000,332,11063720,13285,0,1701161151,13082.931485739995,85.64192424000066,53505.1198812
2023-11-28,08:45:53.000,332,11063709,12965,0,1701161152,13082.91801311999,85.66307162999874,53505.14084256
2023-11-28,08:45:54.000,332,11063743,13285,0,1701161153,13082.96516729,85.64897337000002,53505.19673952
2023-11-28,08:45:55.000,332,11063746,13005,0,1701161154,13082.95843097999,85.65602249999938,53505.231675120005
2023-11-28,08:45:56.000,332,11063743,12925,0,1701161155,13082.951694669995,85.66307162999874,53505.20372664001
2023-11-28,08:45:57.000,332,11063796,13125,0,1701161156,13082.87759525999,85.66307162999874,53505.112894080004
2023-11-28,08:45:58.000,332,11063765,13165,0,1701161157,13082.86412264,85.65602249999938,53505.14782968
2023-11-28,08:45:59.000,332,11063766,12845,0,1701161158,13082.88433157,85.6348751100013,53505.14084256
2023-11-28,08:46:00.000,332,11063745,12685,0,1701161159,13082.89780418999,85.64897337000002,53505.16879104
2023-11-28,08:46:01.000,332,11063715,13085,0,1701161160,13082.80349585,85.64897337000002,53505.161803920004
2023-11-28,08:46:02.000,332,11063741,13085,0,1701161161,13082.81696846999,85.60667859000387,53505.19673952
2023-11-28,08:46:03.000,332,11063743,12965,0,1701161162,13082.79675953999,85.59962946000451,53505.15481680001
2023-11-28,08:46:04.000,332,11063710,13125,0,1701161163,13082.790023229994,85.58553119999851,53505.14084256
2023-11-28,08:46:05.000,332,11063754,13045,0,1701161164,13082.80349585,85.59962946000451,53505.161803920004
2023-11-28,08:46:06.000,332,11063776,12965,0,1701161165,13082.79675953999,85.62782598000194,53505.17577816001
2023-11-28,08:46:07.000,332,11063763,13085,0,1701161166,13082.76307799,85.60667859000387,53505.12686832001
2023-11-28,08:46:08.000,332,11063738,12845,0,1701161167,13082.662033339999,85.60667859000387,53505.07097136
2023-11-28,08:46:09.000,332,11063752,13245,0,1701161168,13082.655297029989,85.61372772000323,53505.04302288
2023-11-28,08:46:10.000,332,11063684,13245,0,1701161169,13082.71592381999,85.5714329399998,53505.14782968
2023-11-28,08:46:11.000,332,11063741,13165,0,1701161170,13082.702451199999,85.61372772000323,53505.14084256
2023-11-28,08:46:12.000,332,11063751,12845,0,1701161171,13082.662033339999,85.59258032999787,53505.10590696001
2023-11-28,08:46:13.000,332,11063743,13285,0,1701161172,13082.587933929994,85.5714329399998,53505.05699712001
2023-11-28,08:46:14.000,332,11063766,13125,0,1701161173,13082.567724999994,85.59962946000451,53505.05699712001
2023-11-28,08:46:15.000,332,11063720,12925,0,1701161174,13082.574461309989,85.62782598000194,53505.09193272
2023-11-28,08:46:16.000,332,11063714,12965,0,1701161175,13082.527307139993,85.64897337000002,53505.063984240005
2023-11-28,08:46:17.000,332,11063715,12965,0,1701161176,13082.473416659988,85.6348751100013,53505.05699712001
2023-11-28,08:46:18.000,332,11063741,12725,0,1701161177,13082.473416659988,85.67716989000473,53505.063984240005
2023-11-28,08:46:19.000,332,11063771,12925,0,1701161178,13082.513834519988,85.64897337000002,53505.12686832001
2023-11-28,08:46:20.000,332,11063721,12925,0,1701161179,13082.507098209993,85.67716989000473,53505.133855440006
2023-11-28,08:46:21.000,332,11063800,13125,0,1701161180,13082.507098209993,85.73356292999961,53505.09891984
2023-11-28,08:46:22.000,332,11063747,13005,0,1701161181,13082.432998799988,85.74061205999897,53505.08494560001
2023-11-28,08:46:23.000,332,11063719,12845,0,1701161182,13082.379108319998,85.74766118999833,53504.98712592001
2023-11-28,08:46:24.000,332,11063738,13285,0,1701161183,13082.365635699993,85.7829068400024,53504.994113040004
2023-11-28,08:46:25.000,332,11063772,12885,0,1701161184,13082.412789870003,85.81815248999919,53505.05001
2023-11-28,08:46:26.000,332,11063728,13005,0,1701161185,13082.412789870003,85.81815248999919,53505.1198812
2023-11-28,08:46:27.000,332,11063765,13325,0,1701161186,13082.412789870003,85.86749640000198,53505.02904864
2023-11-28,08:46:28.000,332,11063748,13165,0,1701161187,13082.406053559993,85.86749640000198,53504.98712592001
2023-11-28,08:46:29.000,332,11063778,12685,0,1701161188,13082.406053559993,85.90979117999814,53505.03603576001
2023-11-28,08:46:30.000,332,11063763,12725,0,1701161189,13082.419526179998,85.93798770000285,53505.00110016
2023-11-28,08:46:31.000,332,11063709,13285,0,1701161190,13082.406053559993,85.98733160999836,53505.00808728001
2023-11-28,08:46:32.000,332,11063759,12925,0,1701161191,13082.385844629993,86.00847900000372,53505.04302288
2023-11-28,08:46:33.000,332,11063814,12965,0,1701161192,13082.392580940003,86.07897030000458,53505.05699712001
2023-11-28,08:46:34.000,332,11063745,12965,0,1701161193,13082.466680349993,86.04372465000051,53505.09193272
2023-11-28,08:46:35.000,332,11063738,13165,0,1701161194,13082.473416659988,86.07897030000458,53505.12686832001
2023-11-28,08:46:36.000,332,11063772,13165,0,1701161195,13082.480152969998,86.1283142100001,53505.063984240005
2023-11-28,08:46:37.000,332,11063743,13125,0,1701161196,13082.432998799988,86.17060899000353,53505.00808728001
2023-11-28,08:46:38.000,332,11063789,13125,0,1701161197,13082.473416659988,86.14946159999818,53505.07795848
2023-11-28,08:46:39.000,332,11063739,12925,0,1701161198,13082.520570829998,86.21290376999968,53505.07097136
2023-11-28,08:46:40.000,332,11063724,13125,0,1701161199,13082.567724999994,86.2270020299984,53505.05001
2023-11-28,08:46:41.000,332,11063737,12925,0,1701161200,13082.567724999994,86.27634594000119,53505.09193272
2023-11-28,08:46:42.000,332,11063791,12885,0,1701161201,13082.594670239989,86.2411002900044,53505.112894080004
2023-11-28,08:46:43.000,332,11063712,13045,0,1701161202,13082.608142859994,86.27634594000119,53505.09891984
2023-11-28,08:46:44.000,332,11063759,12765,0,1701161203,13082.688978579994,86.32568985000398,53505.12686832001
2023-11-28,08:46:45.000,332,11063752,12965,0,1701161204,13082.655297029989,86.33273898000334,53505.1198812
2023-11-28,08:46:46.000,332,11063761,13125,0,1701161205,13082.702451199999,86.32568985000398,53505.112894080004
2023-11-28,08:46:47.000,332,11063710,13285,0,1701161206,13082.668769649994,86.38208288999886,53505.1198812
2023-11-28,08:46:48.000,332,11063777,13085,0,1701161207,13082.729396439994,86.38913201999821,53505.07795848
2023-11-28,08:46:49.000,332,11063718,12885,0,1701161208,13082.810232159994,86.40323028000421,53505.19673952
2023-11-28,08:46:50.000,332,11063760,13205,0,1701161209,13082.82370478,86.38913201999821,53505.19673952
2023-11-28,08:46:51.000,332,11063726,13005,0,1701161210,13082.9045405,86.36798463000014,53505.27359784001
2023-11-28,08:46:52.000,332,11063779,13005,0,1701161211,13082.94495836,86.38208288999886,53505.2596236
2023-11-28,08:46:53.000,332,11063756,12845,0,1701161212,13082.87759525999,86.41027941000357,53505.182765280006
2023-11-28,08:46:54.000,332,11063775,13045,0,1701161213,13082.96516729,86.41027941000357,53505.2596236
2023-11-28,08:46:55.000,332,11063725,13085,0,1701161214,13082.99884883999,86.41027941000357,53505.280584960004
2023-11-28,08:46:56.000,332,11063724,13165,0,1701161215,13083.032530389995,86.3750337599995,53505.31552056
2023-11-28,08:46:57.000,332,11063760,13045,0,1701161216,13082.971903599995,86.36798463000014,53505.30853344
2023-11-28,08:46:58.000,332,11063791,13125,0,1701161217,13083.04600301,86.3750337599995,53505.28757208
2023-11-28,08:46:59.000,332,11063740,13165,0,1701161218,13083.07968455999,86.3750337599995,53505.39237888001
2023-11-28,08:47:00.000,332,11063701,12925,0,1701161219,13083.1066298,86.3397881100027,53505.41334024
2023-11-28,08:47:01.000,332,11063775,12845,0,1701161220,13083.06621194,86.34683724000206,53505.41334024
2023-11-28,08:47:02.000,332,11063752,12765,0,1701161221,13083.07968455999,86.3397881100027,53505.3644304
2023-11-28,08:47:03.000,332,11063768,13005,0,1701161222,13083.06621194,86.35388637000142,53505.33648192
2023-11-28,08:47:04.000,332,11063727,13285,0,1701161223,13083.03926669999,86.38208288999886,53505.33648192
2023-11-28,08:47:05.000,332,11063728,13245,0,1701161224,13083.08642087,86.36093550000078,53505.44128872001
2023-11-28,08:47:06.000,332,11063757,12925,0,1701161225,13083.093157179996,86.3397881100027,53505.45526296
2023-11-28,08:47:07.000,332,11063764,12965,0,1701161226,13083.03926669999,86.3750337599995,53505.42032736001
2023-11-28,08:47:08.000,332,11063728,13005,0,1701161227,13083.02579408,86.36798463000014,53505.41334024
2023-11-28,08:47:09.000,332,11063790,13085,0,1701161228,13083.032530389995,86.39618115000485,53505.46225008001
2023-11-28,08:47:10.000,332,11063690,13125,0,1701161229,13083.012321459995,86.38208288999886,53505.45526296
2023-11-28,08:47:11.000,332,11063741,13245,0,1701161230,13083.00558515,86.36093550000078,53505.469237200006
2023-11-28,08:47:12.000,332,11063714,13165,0,1701161231,13082.98537622,86.38913201999821,53505.38539176
2023-11-28,08:47:13.000,332,11063761,13125,0,1701161232,13082.992112529995,86.40323028000421,53505.41334024
2023-11-28,08:47:14.000,332,11063743,12845,0,1701161233,13083.032530389995,86.40323028000421,53505.58801824001
2023-11-28,08:47:15.000,332,11063732,13045,0,1701161234,13083.04600301,86.3750337599995,53505.574044
2023-11-28,08:47:16.000,332,11063783,13165,0,1701161235,13083.012321459995,86.38913201999821,53505.497185680004
2023-11-28,08:47:17.000,332,11063751,13245,0,1701161236,13082.99884883999,86.38913201999821,53505.49019856001
2023-11-28,08:47:18.000,332,11063740,12965,0,1701161237,13083.012321459995,86.41027941000357,53505.469237200006
2023-11-28,08:47:19.000,332,11063753,13285,0,1701161238,13083.00558515,86.36798463000014,53505.48321144
2023-11-28,08:47:20.000,332,11063797,13125,0,1701161239,13082.992112529995,86.38913201999821,53505.48321144
2023-11-28,08:47:21.000,332,11063793,13125,0,1701161240,13082.99884883999,86.38913201999821,53505.518147040006
2023-11-28,08:47:22.000,332,11063754,12965,0,1701161241,13083.00558515,86.38208288999886,53505.45526296
2023-11-28,08:47:23.000,332,11063757,12765,0,1701161242,13082.98537622,86.3750337599995,53505.469237200006
2023-11-28,08:47:24.000,332,11063741,13085,0,1701161243,13083.093157179996,86.35388637000142,53505.469237200006
2023-11-28,08:47:25.000,332,11063781,13085,0,1701161244,13083.072948249996,86.33273898000334,53505.51115992001
2023-11-28,08:47:26.000,332,11063772,13125,0,1701161245,13083.09989348999,86.34683724000206,53505.469237200006
2023-11-28,08:47:27.000,332,11063725,12845,0,1701161246,13083.06621194,86.35388637000142,53505.39237888001
2023-11-28,08:47:28.000,332,11063753,13245,0,1701161247,13083.08642087,86.38208288999886,53505.44128872001
2023-11-28,08:47:29.000,332,11063775,12965,0,1701161248,13083.160520279991,86.38913201999821,53505.52513416
2023-11-28,08:47:30.000,332,11063759,12845,0,1701161249,13083.207674450001,86.36798463000014,53505.567056880005
2023-11-28,08:47:31.000,332,11063780,13165,0,1701161250,13083.153783969996,86.38913201999821,53505.51115992001
2023-11-28,08:47:32.000,332,11063760,12805,0,1701161251,13083.214410759996,86.36093550000078,53505.52513416
2023-11-28,08:47:33.000,332,11063705,12925,0,1701161252,13083.16725659,86.38913201999821,53505.448275840004
2023-11-28,08:47:34.000,332,11063810,13085,0,1701161253,13083.173992899996,86.41027941000357,53505.51115992001
2023-11-28,08:47:35.000,332,11063711,12765,0,1701161254,13083.194201829996,86.40323028000421,53505.497185680004
2023-11-28,08:47:36.000,332,11063740,13285,0,1701161255,13083.18746552,86.41732854000293,53505.49019856001
2023-11-28,08:47:37.000,332,11063729,12965,0,1701161256,13083.153783969996,86.42437767000229,53505.48321144
2023-11-28,08:47:38.000,332,11063746,13205,0,1701161257,13083.173992899996,86.41732854000293,53505.4343016
2023-11-28,08:47:39.000,332,11063741,13045,0,1701161258,13083.254828619996,86.41027941000357,53505.54609552
2023-11-28,08:47:40.000,332,11063701,13125,0,1701161259,13083.261564929991,86.41027941000357,53505.55308264
2023-11-28,08:47:41.000,332,11063772,13125,0,1701161260,13083.227883380001,86.43142680000165,53505.574044
2023-11-28,08:47:42.000,332,11063765,12965,0,1701161261,13083.281773859992,86.41732854000293,53505.48321144
2023-11-28,08:47:43.000,332,11063752,13205,0,1701161262,13083.234619689996,86.45257418999972,53505.48321144
2023-11-28,08:47:44.000,332,11063753,13165,0,1701161263,13083.248092310001,86.438475930001,53505.46225008001
2023-11-28,08:47:45.000,332,11063752,12925,0,1701161264,13083.335664339997,86.46667244999844,53505.53910840001
2023-11-28,08:47:46.000,332,11063763,12965,0,1701161265,13083.349136960001,86.48077071000444,53505.567056880005
2023-11-28,08:47:47.000,332,11063758,13045,0,1701161266,13083.322191719992,86.46667244999844,53505.56006976001
2023-11-28,08:47:48.000,332,11063709,12685,0,1701161267,13083.315455409997,86.44552506000036,53505.5041728
2023-11-28,08:47:49.000,332,11063744,12725,0,1701161268,13083.376082199997,86.45257418999972,53505.58801824001
2023-11-28,08:47:50.000,332,11063756,12805,0,1701161269,13083.389554820002,86.438475930001,53505.51115992001
2023-11-28,08:47:51.000,332,11063745,12925,0,1701161270,13083.423236369992,86.438475930001,53505.54609552
2023-11-28,08:47:52.000,332,11063746,12925,0,1701161271,13083.355873269997,86.40323028000421,53505.469237200006
2023-11-28,08:47:53.000,332,11063718,12805,0,1701161272,13083.403027439992,86.44552506000036,53505.52513416
2023-11-28,08:47:54.000,332,11063735,13485,0,1701161273,13083.524281019992,86.35388637000142,53505.58103112
2023-11-28,08:47:55.000,332,11063769,13125,0,1701161274,13083.557962569997,86.34683724000206,53505.62295384
2023-11-28,08:47:56.000,332,11063752,13445,0,1701161275,13083.571435190002,86.36093550000078,53505.59500536
2023-11-28,08:47:57.000,332,11063768,12685,0,1701161276,13083.537753639997,86.36093550000078,53505.55308264
2023-11-28,08:47:58.000,332,11063791,13045,0,1701161277,13083.584907809993,86.3397881100027,53505.60897960001
2023-11-28,08:47:59.000,332,11063776,12765,0,1701161278,13083.584907809993,86.32568985000398,53505.60897960001
2023-11-28,08:48:00.000,332,11063705,13205,0,1701161279,13083.618589359998,86.29749332999927,53505.59500536
2023-11-28,08:48:01.000,332,11063738,13005,0,1701161280,13083.618589359998,86.27634594000119,53505.685837920006
2023-11-28,08:48:02.000,332,11063737,12605,0,1701161281,13083.645534599993,86.27634594000119,53505.62994096001
2023-11-28,08:48:03.000,332,11063731,12965,0,1701161282,13083.652270909988,86.21290376999968,53505.58801824001
2023-11-28,08:48:04.000,332,11063754,13045,0,1701161283,13083.665743529993,86.20585464000033,53505.65788944001
2023-11-28,08:48:05.000,332,11063809,13005,0,1701161284,13083.712897699988,86.18470725000225,53505.6439152
2023-11-28,08:48:06.000,332,11063753,12885,0,1701161285,13083.773524489989,86.19880551000097,53505.615966720005
2023-11-28,08:48:07.000,332,11063739,13405,0,1701161286,13083.719634009998,86.14946159999818,53505.58103112
2023-11-28,08:48:08.000,332,11063739,12885,0,1701161287,13083.739842939998,86.13536333999946,53505.60199248
2023-11-28,08:48:09.000,332,11063742,13165,0,1701161288,13083.820678659999,86.14946159999818,53505.67186368
2023-11-28,08:48:10.000,332,11063744,13245,0,1701161289,13083.867832829994,86.11421595000138,53505.72776064001
2023-11-28,08:48:11.000,332,11063756,13085,0,1701161290,13083.908250689994,86.10011769000266,53505.734747760005
2023-11-28,08:48:12.000,332,11063716,13005,0,1701161291,13083.941932239999,86.04372465000051,53505.748722
2023-11-28,08:48:13.000,332,11063757,12925,0,1701161292,13083.881305449999,86.05782290999923,53505.65788944001
2023-11-28,08:48:14.000,332,11063736,13245,0,1701161293,13083.89477806999,86.01552813000308,53505.75570912001
2023-11-28,08:48:15.000,332,11063795,13045,0,1701161294,13083.89477806999,85.99438073999772,53505.72776064001
2023-11-28,08:48:16.000,332,11063742,13205,0,1701161295,13083.93519592999,85.93798770000285,53505.81160608
2023-11-28,08:48:17.000,332,11063756,12965,0,1701161296,13083.881305449999,85.93093857000349,53505.75570912001
2023-11-28,08:48:18.000,332,11063742,13125,0,1701161297,13083.95540485999,85.91684031000477,53505.82558032001
2023-11-28,08:48:19.000,332,11063720,12965,0,1701161298,13084.03624057999,85.90274204999878,53505.84654168001
2023-11-28,08:48:20.000,332,11063726,13045,0,1701161299,13083.9823501,85.87454553000134,53505.87449016001
2023-11-28,08:48:21.000,332,11063739,13085,0,1701161300,13083.9823501,85.86044727000262,53505.86750304
2023-11-28,08:48:22.000,332,11063712,13005,0,1701161301,13084.00255903,85.8463490100039,53505.88147728
2023-11-28,08:48:23.000,332,11063708,13045,0,1701161302,13083.962141169999,85.81110335999983,53505.82558032001
2023-11-28,08:48:24.000,332,11063717,12965,0,1701161303,13083.95540485999,85.77585771000304,53505.86750304
2023-11-28,08:48:25.000,332,11063771,12845,0,1701161304,13084.00255903,85.74766118999833,53505.90942576
2023-11-28,08:48:26.000,332,11063730,12765,0,1701161305,13084.029504269995,85.71241554000153,53505.94436136001
2023-11-28,08:48:27.000,332,11063748,12965,0,1701161306,13084.009295339994,85.76175945000432,53505.93038712
2023-11-28,08:48:28.000,332,11063755,13085,0,1701161307,13084.01603164999,85.71241554000153,53505.93737424
2023-11-28,08:48:29.000,332,11063724,12765,0,1701161308,13084.03624057999,85.6701207599981,53505.972309840006
2023-11-28,08:48:30.000,332,11063763,12805,0,1701161309,13084.02276796,85.64897337000002,53505.9583356
2023-11-28,08:48:31.000,332,11063737,13125,0,1701161310,13084.01603164999,85.69126815000345,53506.021219680006
2023-11-28,08:48:32.000,332,11063732,12965,0,1701161311,13084.049713199995,85.64897337000002,53506.000258320004
2023-11-28,08:48:33.000,332,11063755,13045,0,1701161312,13084.01603164999,85.67716989000473,53505.94436136001
2023-11-28,08:48:34.000,332,11063732,12845,0,1701161313,13084.08339475,85.59962946000451,53506.01423256001
2023-11-28,08:48:35.000,332,11063764,13085,0,1701161314,13084.110339989995,85.60667859000387,53506.070129520005
2023-11-28,08:48:36.000,332,11063763,12965,0,1701161315,13084.07665843999,85.57848206999915,53506.03519392
2023-11-28,08:48:37.000,332,11063747,12925,0,1701161316,13084.07665843999,85.58553119999851,53506.08410376
2023-11-28,08:48:38.000,332,11063715,13085,0,1701161317,13084.029504269995,85.5714329399998,53505.9583356
2023-11-28,08:48:39.000,332,11063730,12925,0,1701161318,13084.05644950999,85.59258032999787,53506.03519392
2023-11-28,08:48:40.000,332,11063703,13045,0,1701161319,13084.04297689,85.54323642000236,53506.06314240001
2023-11-28,08:48:41.000,332,11063738,13165,0,1701161320,13084.049713199995,85.5714329399998,53506.11205224001
2023-11-28,08:48:42.000,332,11063793,13285,0,1701161321,13084.069922129995,85.55733468000108,53506.09109088001
2023-11-28,08:48:43.000,332,11063782,12925,0,1701161322,13084.03624057999,85.55733468000108,53506.06314240001
2023-11-28,08:48:44.000,332,11063742,13165,0,1701161323,13084.10360368,85.52913816000364,53506.15397496
2023-11-28,08:48:45.000,332,11063768,12845,0,1701161324,13084.05644950999,85.536187290003,53506.119039360005
2023-11-28,08:48:46.000,332,11063774,13325,0,1701161325,13084.02276796,85.51503989999765,53506.070129520005
2023-11-28,08:48:47.000,332,11063746,13125,0,1701161326,13083.95540485999,85.55028555000172,53506.03519392
2023-11-28,08:48:48.000,332,11063760,13045,0,1701161327,13083.93519592999,85.52208903000428,53506.06314240001
2023-11-28,08:48:49.000,332,11063786,13165,0,1701161328,13084.04297689,85.54323642000236,53506.14698784
2023-11-28,08:48:50.000,332,11063711,12845,0,1701161329,13084.049713199995,85.51503989999765,53506.20987192001
2023-11-28,08:48:51.000,332,11063767,12925,0,1701161330,13084.03624057999,85.50094163999893,53506.21685904
2023-11-28,08:48:52.000,332,11063773,12885,0,1701161331,13084.009295339994,85.47979425000085,53506.2028848
2023-11-28,08:48:53.000,332,11063806,13125,0,1701161332,13083.888041759994,85.49389250999957,53506.17493632
2023-11-28,08:48:54.000,332,11063781,12965,0,1701161333,13083.928459619994,85.45864686000277,53506.17493632
2023-11-28,08:48:55.000,332,11063754,13045,0,1701161334,13083.91498699999,85.52208903000428,53506.19589768
2023-11-28,08:48:56.000,332,11063755,13085,0,1701161335,13083.901514379999,85.45864686000277,53506.20987192001
2023-11-28,08:48:57.000,332,11063771,12845,0,1701161336,13083.840887589999,85.45864686000277,53506.16096208001
2023-11-28,08:48:58.000,332,11063769,12925,0,1701161337,13083.840887589999,85.45159773000341,53506.21685904
2023-11-28,08:48:59.000,332,11063736,12925,0,1701161338,13083.840887589999,85.46569599000213,53506.21685904
2023-11-28,08:49:00.000,332,11063694,12965,0,1701161339,13083.93519592999,85.43045033999806,53506.286730240005
2023-11-28,08:49:01.000,332,11063748,12925,0,1701161340,13083.91498699999,85.41635207999934,53506.30769160001
2023-11-28,08:49:02.000,332,11063724,12765,0,1701161341,13083.91498699999,85.44454860000405,53506.27974312001
2023-11-28,08:49:03.000,332,11063778,13285,0,1701161342,13083.861096519999,85.47274512000149,53506.26576888
2023-11-28,08:49:04.000,332,11063736,12805,0,1701161343,13083.840887589999,85.45864686000277,53506.30769160001
2023-11-28,08:49:05.000,332,11063698,12965,0,1701161344,13083.881305449999,85.49389250999957,53506.39153704
2023-11-28,08:49:06.000,332,11063740,13365,0,1701161345,13083.962141169999,85.44454860000405,53506.41948552
2023-11-28,08:49:07.000,332,11063720,12965,0,1701161346,13083.93519592999,85.45864686000277,53506.4124984
2023-11-28,08:49:08.000,332,11063733,12925,0,1701161347,13083.97561378999,85.43045033999806,53506.34961432001
2023-11-28,08:49:09.000,332,11063732,13085,0,1701161348,13084.009295339994,85.41635207999934,53506.43345976
2023-11-28,08:49:10.000,332,11063712,13285,0,1701161349,13084.00255903,85.40930294999998,53506.42647264001
2023-11-28,08:49:11.000,332,11063736,12925,0,1701161350,13083.989086409994,85.40225382000062,53506.47538248001
2023-11-28,08:49:12.000,332,11063759,12965,0,1701161351,13084.05644950999,85.40930294999998,53506.46140824
2023-11-28,08:49:13.000,332,11063721,13245,0,1701161352,13084.029504269995,85.35290990999783,53506.44044688
2023-11-28,08:49:14.000,332,11063715,13165,0,1701161353,13084.07665843999,85.37405730000319,53506.46839536001
2023-11-28,08:49:15.000,332,11063730,12965,0,1701161354,13084.15749415999,85.35290990999783,53506.51031808
2023-11-28,08:49:16.000,332,11063694,13045,0,1701161355,13084.19791201999,85.33881164999912,53506.5871764
2023-11-28,08:49:17.000,332,11063748,13085,0,1701161356,13084.1844394,85.29651687000296,53506.5871764
2023-11-28,08:49:18.000,332,11063725,12885,0,1701161357,13084.15749415999,85.28241861000424,53506.46839536001
2023-11-28,08:49:19.000,332,11063755,13245,0,1701161358,13084.16423047,85.24012383000081,53506.48935672
2023-11-28,08:49:20.000,332,11063747,13285,0,1701161359,13084.23832987999,85.15553427000123,53506.573202160005
2023-11-28,08:49:21.000,332,11063784,13085,0,1701161360,13084.211384639995,85.21192731000338,53506.60115064
2023-11-28,08:49:22.000,332,11063724,13205,0,1701161361,13084.19791201999,85.1766816599993,53506.54525368001
2023-11-28,08:49:23.000,332,11063760,13045,0,1701161362,13084.24506619,85.14848514000187,53506.60813776
2023-11-28,08:49:24.000,332,11063732,12925,0,1701161363,13084.30569298,85.10619035999844,53506.6570476
2023-11-28,08:49:25.000,332,11063745,12925,0,1701161364,13084.29895666999,85.1132394899978,53506.65006048
2023-11-28,08:49:26.000,332,11063751,12925,0,1701161365,13084.332638219996,85.09914122999908,53506.671021840004
2023-11-28,08:49:27.000,332,11063706,13285,0,1701161366,13084.29895666999,85.07094471000164,53506.6570476
2023-11-28,08:49:28.000,332,11063745,12765,0,1701161367,13084.30569298,85.09209209999972,53506.65006048
2023-11-28,08:49:29.000,332,11063759,12925,0,1701161368,13084.31916559999,85.0427481900042,53506.63608624001
2023-11-28,08:49:30.000,332,11063735,12965,0,1701161369,13084.393265009996,85.0427481900042,53506.77582864
2023-11-28,08:49:31.000,332,11063743,12965,0,1701161370,13084.420210249991,85.01455166999949,53506.81076424001
2023-11-28,08:49:32.000,332,11063742,12885,0,1701161371,13084.420210249991,84.99340428000141,53506.75486728
2023-11-28,08:49:33.000,332,11063760,12965,0,1701161372,13084.36631977,85.02160079999885,53506.70595744
2023-11-28,08:49:34.000,332,11063749,13285,0,1701161373,13084.400001319991,85.00045341000077,53506.73390592001
2023-11-28,08:49:35.000,332,11063738,12805,0,1701161374,13084.440419179991,84.96520776000398,53506.80377712001
2023-11-28,08:49:36.000,332,11063755,13285,0,1701161375,13084.393265009996,84.96520776000398,53506.75486728
2023-11-28,08:49:37.000,332,11063717,13085,0,1701161376,13084.413473939996,84.98635515000205,53506.789802880005
2023-11-28,08:49:38.000,332,11063759,12925,0,1701161377,13084.467364420001,84.9299621099999,53506.80377712001
2023-11-28,08:49:39.000,332,11063712,12805,0,1701161378,13084.534727519997,84.93701123999926,53506.859674080006
2023-11-28,08:49:40.000,332,11063751,13325,0,1701161379,13084.548200140001,84.95110949999798,53506.90159680001
2023-11-28,08:49:41.000,332,11063741,13445,0,1701161380,13084.588618000002,84.95110949999798,53506.8666612
2023-11-28,08:49:42.000,332,11063769,13285,0,1701161381,13084.595354309997,84.92291298000055,53506.859674080006
2023-11-28,08:49:43.000,332,11063738,12885,0,1701161382,13084.541463829992,84.97225689000334,53506.79679
2023-11-28,08:49:44.000,332,11063793,13045,0,1701161383,13084.581881689992,84.95110949999798,53506.84569984
2023-11-28,08:49:45.000,332,11063786,13005,0,1701161384,13084.629035860002,84.93701123999926,53506.92255816
2023-11-28,08:49:46.000,332,11063700,13125,0,1701161385,13084.689662650002,84.93701123999926,53506.96448088
2023-11-28,08:49:47.000,332,11063683,13245,0,1701161386,13084.716607889997,84.90881472000183,53506.96448088
2023-11-28,08:49:48.000,332,11063689,12885,0,1701161387,13084.716607889997,84.92291298000055,53507.006403600004
2023-11-28,08:49:49.000,332,11063748,13285,0,1701161388,13084.682926339992,84.92291298000055,53506.88762256
2023-11-28,08:49:50.000,332,11063803,12765,0,1701161389,13084.723344199992,84.9299621099999,53506.9365324
2023-11-28,08:49:51.000,332,11063758,12965,0,1701161390,13084.757025749997,84.88061820000439,53506.96448088
2023-11-28,08:49:52.000,332,11063738,13205,0,1701161391,13084.736816819997,84.90881472000183,53506.89460968
2023-11-28,08:49:53.000,332,11063762,13245,0,1701161392,13084.730080510002,84.90176559000247,53507.02037784001
2023-11-28,08:49:54.000,332,11063784,12965,0,1701161393,13084.777234679997,84.88766733000375,53507.076274800005
2023-11-28,08:49:55.000,332,11063771,13245,0,1701161394,13084.844597779993,84.85947080999904,53507.13915888001
2023-11-28,08:49:56.000,332,11063745,12925,0,1701161395,13084.844597779993,84.90176559000247,53507.09723616001
2023-11-28,08:49:57.000,332,11063719,12965,0,1701161396,13084.777234679997,84.90176559000247,53506.98544224
2023-11-28,08:49:58.000,332,11063758,13125,0,1701161397,13084.844597779993,84.88766733000375,53507.05531344
2023-11-28,08:49:59.000,332,11063789,12925,0,1701161398,13084.871543019988,84.84537255000032,53507.05531344
2023-11-28,08:50:00.000,332,11063755,13245,0,1701161399,13084.871543019988,84.82422516000224,53507.02037784001
2023-11-28,08:50:01.000,332,11063750,13205,0,1701161400,13084.871543019988,84.83832342000096,53507.0413392
2023-11-28,08:50:02.000,332,11063770,12925,0,1701161401,13084.810916230002,84.85947080999904,53507.006403600004
2023-11-28,08:50:03.000,332,11063805,13005,0,1701161402,13084.864806709993,84.85242167999968,53507.05531344
2023-11-28,08:50:04.000,332,11063728,13045,0,1701161403,13084.925433499993,84.82422516000224,53507.09024904
2023-11-28,08:50:05.000,332,11063706,12925,0,1701161404,13084.932169809988,84.82422516000224,53507.15313312
2023-11-28,08:50:06.000,332,11063744,13525,0,1701161405,13084.911960879988,84.81717603000288,53507.13217176
2023-11-28,08:50:07.000,332,11063735,12965,0,1701161406,13084.864806709993,84.84537255000032,53507.08326192
2023-11-28,08:50:08.000,332,11063719,13045,0,1701161407,13084.885015639993,84.8312742900016,53507.11819752001
2023-11-28,08:50:09.000,332,11063736,13125,0,1701161408,13084.918697189998,84.8312742900016,53507.16710736001
2023-11-28,08:50:10.000,332,11063767,12965,0,1701161409,13084.898488259998,84.8312742900016,53507.20204296
2023-11-28,08:50:11.000,332,11063767,13045,0,1701161410,13084.945642429993,84.77488124999945,53507.25793992
2023-11-28,08:50:12.000,332,11063765,13205,0,1701161411,13084.959115049998,84.78897950999817,53507.23697856001
2023-11-28,08:50:13.000,332,11063704,13165,0,1701161412,13084.911960879988,84.77488124999945,53507.15313312
2023-11-28,08:50:14.000,332,11063768,12605,0,1701161413,13084.864806709993,84.7960286400048,53507.16710736001
2023-11-28,08:50:15.000,332,11063771,13085,0,1701161414,13084.938906119998,84.78193037999881,53507.174094480004
2023-11-28,08:50:16.000,332,11063744,13285,0,1701161415,13085.013005529989,84.76078299000073,53507.195055840006
2023-11-28,08:50:17.000,332,11063742,13205,0,1701161416,13085.013005529989,84.7325864700033,53507.22999144
2023-11-28,08:50:18.000,332,11063691,12965,0,1701161417,13084.965851359993,84.71143907999794,53507.21601720001
2023-11-28,08:50:19.000,332,11063732,12805,0,1701161418,13084.945642429993,84.69734081999923,53507.243965680005
2023-11-28,08:50:20.000,332,11063754,13005,0,1701161419,13085.006269219994,84.66914430000179,53507.28588840001
2023-11-28,08:50:21.000,332,11063760,12765,0,1701161420,13084.999532909998,84.63389864999772,53507.292875520005
2023-11-28,08:50:22.000,332,11063739,13005,0,1701161421,13084.959115049998,84.63389864999772,53507.31383688001
2023-11-28,08:50:23.000,332,11063720,13285,0,1701161422,13084.925433499993,84.62684951999836,53507.26492704001
2023-11-28,08:50:24.000,332,11063728,13125,0,1701161423,13084.986060289993,84.56340735000413,53507.22300432
2023-11-28,08:50:25.000,332,11063727,12925,0,1701161424,13085.013005529989,84.57045648000349,53507.362746720006
2023-11-28,08:50:26.000,332,11063746,12885,0,1701161425,13084.992796599989,84.53521082999941,53507.34877248
2023-11-28,08:50:27.000,332,11063770,13125,0,1701161426,13085.006269219994,84.49291605000326,53507.341785360004
2023-11-28,08:50:28.000,332,11063746,13125,0,1701161427,13084.972587669989,84.49996518000262,53507.32781112
2023-11-28,08:50:29.000,332,11063724,13205,0,1701161428,13085.033214459989,84.47881779000454,53507.35575960001
2023-11-28,08:50:30.000,332,11063772,13285,0,1701161429,13085.026478149994,84.4717686599979,53507.38370808001
2023-11-28,08:50:31.000,332,11063773,12965,0,1701161430,13085.026478149994,84.44357214000047,53507.341785360004
2023-11-28,08:50:32.000,332,11063738,13085,0,1701161431,13084.945642429993,84.42242475000239,53507.341785360004
2023-11-28,08:50:33.000,332,11063749,13005,0,1701161432,13084.965851359993,84.45767039999919,53507.320824
2023-11-28,08:50:34.000,332,11063741,13125,0,1701161433,13085.127522799994,84.41537562000303,53507.41864368
2023-11-28,08:50:35.000,332,11063781,13205,0,1701161434,13085.093841249989,84.40127736000431,53507.40466944001
2023-11-28,08:50:36.000,332,11063764,12685,0,1701161435,13085.080368629999,84.39422822999768,53507.495502
2023-11-28,08:50:37.000,332,11063693,12965,0,1701161436,13085.039950769999,84.38717909999832,53507.37672096
2023-11-28,08:50:38.000,332,11063764,12845,0,1701161437,13084.992796599989,84.3730808399996,53507.35575960001
2023-11-28,08:50:39.000,332,11063734,13445,0,1701161438,13085.019741839998,84.3730808399996,53507.35575960001
2023-11-28,08:50:40.000,332,11063775,13005,0,1701161439,13085.060159699999,84.3096386699981,53507.40466944001
2023-11-28,08:50:41.000,332,11063726,12965,0,1701161440,13085.060159699999,84.3378351900028,53507.39768232
2023-11-28,08:50:42.000,332,11063742,12925,0,1701161441,13085.080368629999,84.29554040999938,53507.41864368
2023-11-28,08:50:43.000,332,11063746,12845,0,1701161442,13085.080368629999,84.30258953999873,53507.3906952
2023-11-28,08:50:44.000,332,11063741,12765,0,1701161443,13085.100577559999,84.29554040999938,53507.4256308
2023-11-28,08:50:45.000,332,11063689,12965,0,1701161444,13085.100577559999,84.28849128000002,53507.39768232
2023-11-28,08:50:46.000,332,11063727,13125,0,1701161445,13085.080368629999,84.23209823999787,53507.40466944001
2023-11-28,08:50:47.000,332,11063743,13085,0,1701161446,13085.066896009994,84.2743930200013,53507.32781112
2023-11-28,08:50:48.000,332,11063768,13245,0,1701161447,13085.066896009994,84.21799997999915,53507.362746720006
2023-11-28,08:50:49.000,332,11063738,12885,0,1701161448,13085.107313869994,84.21095084999979,53507.44659216
2023-11-28,08:50:50.000,332,11063709,12925,0,1701161449,13085.17467696999,84.16160694000428,53507.495502
2023-11-28,08:50:51.000,332,11063744,12925,0,1701161450,13085.18141328,84.15455781000492,53507.460566400005
2023-11-28,08:50:52.000,332,11063762,12685,0,1701161451,13085.228567449994,84.11931216000085,53507.44659216
2023-11-28,08:50:53.000,332,11063736,12805,0,1701161452,13085.18141328,84.1263612900002,53507.362746720006
2023-11-28,08:50:54.000,332,11063787,13285,0,1701161453,13085.127522799994,84.1263612900002,53507.34877248
2023-11-28,08:50:55.000,332,11063726,13285,0,1701161454,13085.127522799994,84.11226303000149,53507.33479824001
2023-11-28,08:50:56.000,332,11063746,12965,0,1701161455,13085.17467696999,84.05586998999934,53507.44659216
2023-11-28,08:50:57.000,332,11063728,13005,0,1701161456,13085.15446803999,84.04882085999998,53507.41864368
2023-11-28,08:50:58.000,332,11063725,12845,0,1701161457,13085.188149589994,84.05586998999934,53507.46755352
2023-11-28,08:50:59.000,332,11063709,12805,0,1701161458,13085.208358519994,83.99947695000446,53507.47454064001
2023-11-28,08:51:00.000,332,11063753,12925,0,1701161459,13085.188149589994,83.99242781999783,53507.40466944001
2023-11-28,08:51:01.000,332,11063747,12765,0,1701161460,13085.147731729994,83.97832955999911,53507.411656560005
2023-11-28,08:51:02.000,332,11063752,12925,0,1701161461,13085.087104939994,83.98537868999847,53507.39768232
2023-11-28,08:51:03.000,332,11063736,12805,0,1701161462,13084.999532909998,83.97832955999911,53507.320824
2023-11-28,08:51:04.000,332,11063749,13125,0,1701161463,13085.006269219994,83.94308391000231,53507.33479824001
2023-11-28,08:51:05.000,332,11063781,12965,0,1701161464,13085.073632319989,83.91488739000488,53507.3906952
2023-11-28,08:51:06.000,332,11063768,12965,0,1701161465,13085.087104939994,83.88669087000017,53507.43960504
2023-11-28,08:51:07.000,332,11063741,13045,0,1701161466,13085.019741839998,83.91488739000488,53507.3906952
2023-11-28,08:51:08.000,332,11063747,13125,0,1701161467,13084.992796599989,83.8796417400008,53507.341785360004
2023-11-28,08:51:09.000,332,11063748,13805,0,1701161468,13084.878279329998,83.9289856500036,53507.22300432
2023-11-28,08:51:10.000,332,11063781,12965,0,1701161469,13084.952378739988,83.8796417400008,53507.37672096
2023-11-28,08:51:11.000,332,11063749,13165,0,1701161470,13084.911960879988,83.85849435000273,53507.3906952
2023-11-28,08:51:12.000,332,11063753,13205,0,1701161471,13084.905224569993,83.85849435000273,53507.341785360004
2023-11-28,08:51:13.000,332,11063750,13125,0,1701161472,13084.824388849993,83.85144522000337,53507.27890128
2023-11-28,08:51:14.000,332,11063746,12885,0,1701161473,13084.844597779993,83.82324869999866,53507.33479824001
2023-11-28,08:51:15.000,332,11063730,12885,0,1701161474,13084.797443609998,83.83029782999802,53507.35575960001
2023-11-28,08:51:16.000,332,11063775,13125,0,1701161475,13084.790707300002,83.82324869999866,53507.35575960001
2023-11-28,08:51:17.000,332,11063727,13325,0,1701161476,13084.696398959997,83.86554348000209,53507.27191416
2023-11-28,08:51:18.000,332,11063762,12965,0,1701161477,13084.696398959997,83.89373999999953,53507.27890128
2023-11-28,08:51:19.000,332,11063733,13205,0,1701161478,13084.662717409992,83.88669087000017,53507.25793992
2023-11-28,08:51:20.000,332,11063759,12885,0,1701161479,13084.642508479992,83.85849435000273,53507.25793992
2023-11-28,08:51:21.000,332,11063773,12925,0,1701161480,13084.602090619992,83.90078912999888,53507.26492704001
2023-11-28,08:51:22.000,332,11063724,13045,0,1701161481,13084.474100729996,83.90783825999824,53507.08326192
2023-11-28,08:51:23.000,332,11063752,13325,0,1701161482,13084.480837039991,83.92193652000424,53507.16012024
2023-11-28,08:51:24.000,332,11063740,12925,0,1701161483,13084.575145379997,83.87259261000145,53507.31383688001
2023-11-28,08:51:25.000,332,11063789,12925,0,1701161484,13084.501045969992,83.89373999999953,53507.320824
2023-11-28,08:51:26.000,332,11063768,12885,0,1701161485,13084.400001319991,83.90078912999888,53507.195055840006
2023-11-28,08:51:27.000,332,11063826,13085,0,1701161486,13084.413473939996,83.90078912999888,53507.22300432
2023-11-28,08:51:28.000,332,11063765,12885,0,1701161487,13084.379792389991,83.86554348000209,53507.22999144
2023-11-28,08:51:29.000,332,11063746,13285,0,1701161488,13084.332638219996,83.87259261000145,53507.243965680005
2023-11-28,08:51:30.000,332,11063743,13165,0,1701161489,13084.32590191,83.85144522000337,53507.22300432
2023-11-28,08:51:31.000,332,11063718,12845,0,1701161490,13084.29895666999,83.8161995699993,53507.31383688001
2023-11-28,08:51:32.000,332,11063788,13325,0,1701161491,13084.30569298,83.8161995699993,53507.22300432
2023-11-28,08:51:33.000,332,11063766,13285,0,1701161492,13084.26527512,83.78800305000186,53507.1810816
2023-11-28,08:51:34.000,332,11063678,13285,0,1701161493,13084.27874773999,83.75275739999779,53507.174094480004
2023-11-28,08:51:35.000,332,11063735,12925,0,1701161494,13084.211384639995,83.71046262000164,53507.18806872001
2023-11-28,08:51:36.000,332,11063737,13005,0,1701161495,13084.251802499995,83.68931523000356,53507.1810816
2023-11-28,08:51:37.000,332,11063798,12965,0,1701161496,13084.22485726,83.69636436000292,53507.14614600001
2023-11-28,08:51:38.000,332,11063691,13285,0,1701161497,13084.20464833,83.66111870999885,53507.13915888001
2023-11-28,08:51:39.000,332,11063761,13045,0,1701161498,13084.231593569995,83.63292219000141,53507.16012024
2023-11-28,08:51:40.000,332,11063735,12965,0,1701161499,13084.251802499995,83.5694800199999,53507.18806872001
2023-11-28,08:51:41.000,332,11063801,12925,0,1701161500,13084.211384639995,83.57652914999926,53507.1810816
2023-11-28,08:51:42.000,332,11063733,13125,0,1701161501,13084.21812094999,83.59767654000461,53507.10422328
2023-11-28,08:51:43.000,332,11063718,13205,0,1701161502,13084.150757849995,83.57652914999926,53507.09024904
2023-11-28,08:51:44.000,332,11063753,12685,0,1701161503,13084.16423047,83.54833263000182,53507.08326192
2023-11-28,08:51:45.000,332,11063749,13125,0,1701161504,13084.211384639995,83.54833263000182,53507.1112104
2023-11-28,08:51:46.000,332,11063722,12965,0,1701161505,13084.26527512,83.48489046000032,53507.13915888001
2023-11-28,08:51:47.000,332,11063733,13085,0,1701161506,13084.211384639995,83.48489046000032,53507.10422328
2023-11-28,08:51:48.000,332,11063769,13085,0,1701161507,13084.19791201999,83.47784133000096,53507.06230056
2023-11-28,08:51:49.000,332,11063765,12765,0,1701161508,13084.24506619,83.45669394000288,53507.09024904
2023-11-28,08:51:50.000,332,11063780,13125,0,1701161509,13084.22485726,83.46374307000224,53507.03435208
2023-11-28,08:51:51.000,332,11063771,12605,0,1701161510,13084.22485726,83.49193958999967,53507.04832632001
2023-11-28,08:51:52.000,332,11063705,13045,0,1701161511,13084.231593569995,83.49193958999967,53506.99242936
2023-11-28,08:51:53.000,332,11063772,13285,0,1701161512,13084.21812094999,83.4355465500048,53506.99242936
2023-11-28,08:51:54.000,332,11063755,12965,0,1701161513,13084.32590191,83.41439915999945,53507.09723616001
2023-11-28,08:51:55.000,332,11063753,13085,0,1701161514,13084.373056079996,83.4214482899988,53507.10422328
2023-11-28,08:51:56.000,332,11063789,12965,0,1701161515,13084.3865287,83.40735003000009,53507.09024904
2023-11-28,08:51:57.000,332,11063754,13165,0,1701161516,13084.3865287,83.38620264000201,53507.11819752001
2023-11-28,08:51:58.000,332,11063769,12885,0,1701161517,13084.32590191,83.36505525000393,53507.006403600004
2023-11-28,08:51:59.000,332,11063741,13045,0,1701161518,13084.379792389991,83.3721043800033,53507.0413392
2023-11-28,08:52:00.000,332,11063742,12765,0,1701161519,13084.433682869996,83.35095698999794,53507.05531344
2023-11-28,08:52:01.000,332,11063724,12765,0,1701161520,13084.40673763,83.31571134000114,53507.08326192
2023-11-28,08:52:02.000,332,11063719,12765,0,1701161521,13084.460628109991,83.29456395000307,53507.03435208
2023-11-28,08:52:03.000,332,11063744,13005,0,1701161522,13084.467364420001,83.28751482000371,53507.03435208
2023-11-28,08:52:04.000,332,11063769,12925,0,1701161523,13084.534727519997,83.28046569000435,53507.14614600001
2023-11-28,08:52:05.000,332,11063771,13365,0,1701161524,13084.561672759992,83.28046569000435,53507.13217176
2023-11-28,08:52:06.000,332,11063721,13165,0,1701161525,13084.595354309997,83.26636742999835,53507.06928768001
2023-11-28,08:52:07.000,332,11063735,13005,0,1701161526,13084.507782280001,83.24522004000028,53507.11819752001
2023-11-28,08:52:08.000,332,11063759,13125,0,1701161527,13084.514518589996,83.19587613000476,53507.06230056
2023-11-28,08:52:09.000,332,11063744,12925,0,1701161528,13084.534727519997,83.23817091000092,53507.20903008
2023-11-28,08:52:10.000,332,11063725,12925,0,1701161529,13084.575145379997,83.19587613000476,53507.1810816
2023-11-28,08:52:11.000,332,11063791,12765,0,1701161530,13084.595354309997,83.16767961000005,53507.20204296
2023-11-28,08:52:12.000,332,11063754,13165,0,1701161531,13084.615563239997,83.16767961000005,53507.1810816
2023-11-28,08:52:13.000,332,11063796,12885,0,1701161532,13084.527991210001,83.13243396000325,53507.14614600001
2023-11-28,08:52:14.000,332,11063769,12885,0,1701161533,13084.541463829992,83.09718830999918,53507.1810816
2023-11-28,08:52:15.000,332,11063748,13285,0,1701161534,13084.554936449997,83.06194266000239,53507.16012024
2023-11-28,08:52:16.000,332,11063752,12885,0,1701161535,13084.561672759992,83.06899179000175,53507.16012024
2023-11-28,08:52:17.000,332,11063762,13165,0,1701161536,13084.501045969992,83.04079527000431,53507.125184640005
2023-11-28,08:52:18.000,332,11063771,13045,0,1701161537,13084.514518589996,83.01964787999896,53507.1810816
2023-11-28,08:52:19.000,332,11063734,13125,0,1701161538,13084.608826930002,82.9773531000028,53507.2509528
2023-11-28,08:52:20.000,332,11063752,12925,0,1701161539,13084.581881689992,82.98440223000216,53507.27191416
2023-11-28,08:52:21.000,332,11063775,13125,0,1701161540,13084.602090619992,82.96325484000408,53507.243965680005
2023-11-28,08:52:22.000,332,11063752,12765,0,1701161541,13084.575145379997,82.98440223000216,53507.2509528
2023-11-28,08:52:23.000,332,11063764,12965,0,1701161542,13084.548200140001,83.0125987499996,53507.1810816
2023-11-28,08:52:24.000,332,11063780,13165,0,1701161543,13084.460628109991,82.95620571000472,53507.18806872001
2023-11-28,08:52:25.000,332,11063751,13605,0,1701161544,13084.514518589996,82.92800919000001,53507.20204296
2023-11-28,08:52:26.000,332,11063752,13045,0,1701161545,13084.541463829992,82.90686180000193,53507.21601720001
2023-11-28,08:52:27.000,332,11063741,13445,0,1701161546,13084.460628109991,82.89981267000258,53507.20903008
2023-11-28,08:52:28.000,332,11063762,12885,0,1701161547,13084.433682869996,82.89981267000258,53507.21601720001
2023-11-28,08:52:29.000,332,11063741,13245,0,1701161548,13084.480837039991,82.85046875999979,53507.27890128
2023-11-28,08:52:30.000,332,11063796,13085,0,1701161549,13084.40673763,82.8645670199985,53507.11819752001
2023-11-28,08:52:31.000,332,11063762,13285,0,1701161550,13084.433682869996,82.82932137000171,53507.2509528
2023-11-28,08:52:32.000,332,11063788,13085,0,1701161551,13084.3865287,82.82932137000171,53507.16710736001
2023-11-28,08:52:33.000,332,11063701,13205,0,1701161552,13084.32590191,82.82932137000171,53507.09024904
2023-11-28,08:52:34.000,332,11063721,12685,0,1701161553,13084.40673763,82.80112485000427,53507.22300432
2023-11-28,08:52:35.000,332,11063759,12965,0,1701161554,13084.373056079996,82.78702658999828,53507.2509528
2023-11-28,08:52:36.000,332,11063753,13045,0,1701161555,13084.34611084,82.82227224000235,53507.29986264
2023-11-28,08:52:37.000,332,11063795,12885,0,1701161556,13084.26527512,82.80817398000363,53507.16012024
2023-11-28,08:52:38.000,332,11063722,13085,0,1701161557,13084.1844394,82.77997745999892,53507.125184640005
2023-11-28,08:52:39.000,332,11063770,12965,0,1701161558,13084.20464833,82.77997745999892,53507.14614600001
2023-11-28,08:52:40.000,332,11063732,12765,0,1701161559,13084.231593569995,82.74473181000212,53507.13217176
2023-11-28,08:52:41.000,332,11063773,13085,0,1701161560,13084.251802499995,82.72358442000404,53507.21601720001
2023-11-28,08:52:42.000,332,11063757,12845,0,1701161561,13084.251802499995,82.77997745999892,53507.174094480004
2023-11-28,08:52:43.000,332,11063786,12925,0,1701161562,13084.24506619,82.70948615999805,53507.15313312
2023-11-28,08:52:44.000,332,11063768,12925,0,1701161563,13084.27874773999,82.72358442000404,53507.21601720001
2023-11-28,08:52:45.000,332,11063791,13085,0,1701161564,13084.352847149996,82.70243702999869,53507.20204296
2023-11-28,08:52:46.000,332,11063805,13285,0,1701161565,13084.30569298,82.7306335500034,53507.16012024
2023-11-28,08:52:47.000,332,11063760,12885,0,1701161566,13084.251802499995,82.77292832999956,53507.08326192
2023-11-28,08:52:48.000,332,11063692,13205,0,1701161567,13084.27874773999,82.75178094000148,53507.1112104
2023-11-28,08:52:49.000,332,11063785,12845,0,1701161568,13084.352847149996,82.74473181000212,53507.15313312
2023-11-28,08:52:50.000,332,11063703,12965,0,1701161569,13084.352847149996,82.75883007000084,53507.20903008
2023-11-28,08:52:51.000,332,11063747,12845,0,1701161570,13084.420210249991,82.7658792000002,53507.21601720001
2023-11-28,08:52:52.000,332,11063749,13125,0,1701161571,13084.393265009996,82.77292832999956,53507.174094480004
2023-11-28,08:52:53.000,332,11063744,13325,0,1701161572,13084.3865287,82.74473181000212,53507.16012024
2023-11-28,08:52:54.000,332,11063719,13125,0,1701161573,13084.426946560001,82.72358442000404,53507.16012024
2023-11-28,08:52:55.000,332,11063748,12965,0,1701161574,13084.453891799996,82.77997745999892,53507.1810816
2023-11-28,08:52:56.000,332,11063763,13005,0,1701161575,13084.480837039991,82.77997745999892,53507.15313312
2023-11-28,08:52:57.000,332,11063738,13085,0,1701161576,13084.440419179991,82.77997745999892,53507.13915888001
2023-11-28,08:52:58.000,332,11063732,12845,0,1701161577,13084.467364420001,82.80112485000427,53507.1810816
2023-11-28,08:52:59.000,332,11063792,12885,0,1701161578,13084.561672759992,82.80817398000363,53507.22300432
2023-11-28,08:53:00.000,332,11063761,13125,0,1701161579,13084.561672759992,82.82227224000235,53507.22999144
2023-11-28,08:53:01.000,332,11063758,12805,0,1701161580,13084.501045969992,82.81522311000299,53507.20204296
2023-11-28,08:53:02.000,332,11063746,13045,0,1701161581,13084.494309659996,82.82932137000171,53507.1810816
2023-11-28,08:53:03.000,332,11063736,12965,0,1701161582,13084.460628109991,82.82932137000171,53507.14614600001
2023-11-28,08:53:04.000,332,11063759,12925,0,1701161583,13084.494309659996,82.83637050000107,53507.15313312
2023-11-28,08:53:05.000,332,11063689,13045,0,1701161584,13084.521254899992,82.82932137000171,53507.16012024
2023-11-28,08:53:06.000,332,11063713,12965,0,1701161585,13084.527991210001,82.84341963000043,53507.21601720001
2023-11-28,08:53:07.000,332,11063718,13165,0,1701161586,13084.487573350001,82.87161614999786,53507.195055840006
2023-11-28,08:53:08.000,332,11063809,13005,0,1701161587,13084.447155490001,82.89981267000258,53507.16012024
2023-11-28,08:53:09.000,332,11063766,12965,0,1701161588,13084.467364420001,82.9139109300013,53507.174094480004
2023-11-28,08:53:10.000,332,11063744,13165,0,1701161589,13084.467364420001,82.94915657999809,53507.1810816
2023-11-28,08:53:11.000,332,11063777,12885,0,1701161590,13084.433682869996,82.98440223000216,53507.1810816
2023-11-28,08:53:12.000,332,11063736,12925,0,1701161591,13084.379792389991,82.99145136000152,53507.14614600001
2023-11-28,08:53:13.000,332,11063780,12805,0,1701161592,13084.373056079996,82.98440223000216,53507.09723616001
2023-11-28,08:53:14.000,332,11063673,12965,0,1701161593,13084.480837039991,83.03374613999767,53507.20903008
2023-11-28,08:53:15.000,332,11063739,12925,0,1701161594,13084.480837039991,83.0760409200011,53507.28588840001
2023-11-28,08:53:16.000,332,11063769,13245,0,1701161595,13084.494309659996,83.11833570000454,53507.195055840006
2023-11-28,08:53:17.000,332,11063773,13125,0,1701161596,13084.426946560001,83.14653222000197,53507.08326192
2023-11-28,08:53:18.000,332,11063742,13405,0,1701161597,13084.527991210001,83.18882699999813,53507.14614600001
2023-11-28,08:53:19.000,332,11063723,13365,0,1701161598,13084.514518589996,83.19587613000476,53507.16012024
2023-11-28,08:53:20.000,332,11063713,13165,0,1701161599,13084.541463829992,83.23112178000156,53507.195055840006
2023-11-28,08:53:21.000,332,11063745,13285,0,1701161600,13084.521254899992,83.27341655999771,53507.125184640005
2023-11-28,08:53:22.000,332,11063752,12765,0,1701161601,13084.554936449997,83.30161308000243,53507.1810816
2023-11-28,08:53:23.000,332,11063733,13045,0,1701161602,13084.581881689992,83.29456395000307,53507.11819752001
2023-11-28,08:53:24.000,332,11063738,12845,0,1701161603,13084.669453720002,83.31571134000114,53507.20204296
2023-11-28,08:53:25.000,332,11063742,13045,0,1701161604,13084.696398959997,83.35800612000457,53507.22300432
2023-11-28,08:53:26.000,332,11063770,13165,0,1701161605,13084.703135269992,83.3721043800033,53507.21601720001
2023-11-28,08:53:27.000,332,11063761,12965,0,1701161606,13084.689662650002,83.40030090000073,53507.027364960006
2023-11-28,08:53:28.000,332,11063766,13125,0,1701161607,13084.696398959997,83.4355465500048,53507.125184640005
2023-11-28,08:53:29.000,332,11063742,13005,0,1701161608,13084.804179919993,83.46374307000224,53507.195055840006
2023-11-28,08:53:30.000,332,11063774,12925,0,1701161609,13084.891751949988,83.45669394000288,53507.21601720001
2023-11-28,08:53:31.000,332,11063727,13085,0,1701161610,13084.905224569993,83.48489046000032,53507.1810816
2023-11-28,08:53:32.000,332,11063774,13125,0,1701161611,13084.965851359993,83.52013611000439,53507.22300432
2023-11-28,08:53:33.000,332,11063775,13365,0,1701161612,13084.925433499993,83.5342343700031,53507.09024904
2023-11-28,08:53:34.000,332,11063773,12925,0,1701161613,13084.992796599989,83.52013611000439,53507.174094480004
2023-11-28,08:53:35.000,332,11063779,12765,0,1701161614,13085.053423389989,83.50603784999839,53507.16012024
2023-11-28,08:53:36.000,332,11063774,12805,0,1701161615,13085.073632319989,83.49193958999967,53507.195055840006
2023-11-28,08:53:37.000,332,11063697,12965,0,1701161616,13085.039950769999,83.49193958999967,53507.10422328
2023-11-28,08:53:38.000,332,11063728,12925,0,1701161617,13085.087104939994,83.49193958999967,53507.09723616001
2023-11-28,08:53:39.000,332,11063771,12605,0,1701161618,13085.15446803999,83.49193958999967,53507.23697856001
2023-11-28,08:53:40.000,332,11063728,12845,0,1701161619,13085.147731729994,83.46374307000224,53507.243965680005
2023-11-28,08:53:41.000,332,11063765,12925,0,1701161620,13085.161204349999,83.46374307000224,53507.1810816
2023-11-28,08:53:42.000,332,11063738,12925,0,1701161621,13085.19488589999,83.49193958999967,53507.20903008
2023-11-28,08:53:43.000,332,11063736,13045,0,1701161622,13085.17467696999,83.48489046000032,53507.18806872001
2023-11-28,08:53:44.000,332,11063724,13165,0,1701161623,13085.140995419999,83.44964481000352,53507.11819752001
2023-11-28,08:53:45.000,332,11063750,13045,0,1701161624,13085.208358519994,83.41439915999945,53507.20903008
2023-11-28,08:53:46.000,332,11063745,13365,0,1701161625,13085.21509482999,83.40735003000009,53507.28588840001
2023-11-28,08:53:47.000,332,11063740,13045,0,1701161626,13085.21509482999,83.44964481000352,53507.27191416
2023-11-28,08:53:48.000,332,11063746,13085,0,1701161627,13085.161204349999,83.4355465500048,53507.1810816
2023-11-28,08:53:49.000,332,11063754,12845,0,1701161628,13085.19488589999,83.42849741999817,53507.2509528
2023-11-28,08:53:50.000,332,11063718,13005,0,1701161629,13085.140995419999,83.40030090000073,53507.174094480004
2023-11-28,08:53:51.000,332,11063805,13205,0,1701161630,13085.19488589999,83.35095698999794,53507.1810816
2023-11-28,08:53:52.000,332,11063707,13085,0,1701161631,13085.120786489999,83.35095698999794,53507.1810816
2023-11-28,08:53:53.000,332,11063749,12965,0,1701161632,13085.140995419999,83.36505525000393,53507.21601720001
2023-11-28,08:53:54.000,332,11063769,13005,0,1701161633,13085.19488589999,83.33685872999922,53507.292875520005
2023-11-28,08:53:55.000,332,11063727,12605,0,1701161634,13085.23530375999,83.30161308000243,53507.243965680005
2023-11-28,08:53:56.000,332,11063745,13085,0,1701161635,13085.208358519994,83.31571134000114,53507.26492704001
2023-11-28,08:53:57.000,332,11063725,12765,0,1701161636,13085.167940659994,83.30866221000178,53507.1810816
2023-11-28,08:53:58.000,332,11063722,13125,0,1701161637,13085.13425910999,83.28046569000435,53507.20903008
2023-11-28,08:53:59.000,332,11063753,13165,0,1701161638,13085.167940659994,83.26636742999835,53507.30684976001
2023-11-28,08:54:00.000,332,11063763,13045,0,1701161639,13085.15446803999,83.2240726500022,53507.22999144
2023-11-28,08:54:01.000,332,11063752,12965,0,1701161640,13085.120786489999,83.27341655999771,53507.22300432
2023-11-28,08:54:02.000,332,11063738,13245,0,1701161641,13085.093841249989,83.25226916999964,53507.18806872001
2023-11-28,08:54:03.000,332,11063733,13085,0,1701161642,13085.100577559999,83.19587613000476,53507.243965680005
2023-11-28,08:54:04.000,332,11063740,13245,0,1701161643,13085.087104939994,83.21702352000284,53507.1810816
2023-11-28,08:54:05.000,332,11063755,12765,0,1701161644,13085.093841249989,83.18177786999877,53507.22999144
2023-11-28,08:54:06.000,332,11063750,12765,0,1701161645,13085.073632319989,83.16063048000069,53507.22999144
2023-11-28,08:54:07.000,332,11063775,13005,0,1701161646,13085.066896009994,83.19587613000476,53507.1810816
2023-11-28,08:54:08.000,332,11063772,12965,0,1701161647,13084.986060289993,83.19587613000476,53507.125184640005
2023-11-28,08:54:09.000,332,11063748,13045,0,1701161648,13084.945642429993,83.16767961000005,53507.15313312
2023-11-28,08:54:10.000,332,11063709,12965,0,1701161649,13085.026478149994,83.11833570000454,53507.341785360004
2023-11-28,08:54:11.000,332,11063790,13005,0,1701161650,13085.019741839998,83.09718830999918,53507.29986264
2023-11-28,08:54:12.000,332,11063741,13125,0,1701161651,13085.013005529989,83.11833570000454,53507.27191416
2023-11-28,08:54:13.000,332,11063784,13245,0,1701161652,13084.932169809988,83.1112865699979,53507.1810816
2023-11-28,08:54:14.000,332,11063760,13045,0,1701161653,13084.959115049998,83.06194266000239,53507.243965680005
2023-11-28,08:54:15.000,332,11063753,13125,0,1701161654,13084.891751949988,83.09718830999918,53507.21601720001
2023-11-28,08:54:16.000,332,11063774,12925,0,1701161655,13084.938906119998,83.10423743999854,53507.22300432
2023-11-28,08:54:17.000,332,11063782,12965,0,1701161656,13084.858070399998,83.10423743999854,53507.16710736001
2023-11-28,08:54:18.000,332,11063739,12765,0,1701161657,13084.885015639993,83.09718830999918,53507.20204296
2023-11-28,08:54:19.000,332,11063730,12965,0,1701161658,13084.911960879988,83.08309005000046,53507.29986264
2023-11-28,08:54:20.000,332,11063718,12965,0,1701161659,13084.891751949988,83.06899179000175,53507.27890128
2023-11-28,08:54:21.000,332,11063779,13285,0,1701161660,13084.905224569993,83.06194266000239,53507.26492704001
2023-11-28,08:54:22.000,332,11063749,13685,0,1701161661,13084.871543019988,83.11833570000454,53507.243965680005
2023-11-28,08:54:23.000,332,11063761,12765,0,1701161662,13084.817652539998,83.06194266000239,53507.195055840006
2023-11-28,08:54:24.000,332,11063772,13245,0,1701161663,13084.844597779993,83.09013917999982,53507.16710736001
2023-11-28,08:54:25.000,332,11063723,13005,0,1701161664,13084.885015639993,83.09013917999982,53507.243965680005
2023-11-28,08:54:26.000,332,11063762,12965,0,1701161665,13084.898488259998,83.09013917999982,53507.320824
2023-11-28,08:54:27.000,332,11063769,13285,0,1701161666,13084.911960879988,83.02669700999832,53507.30684976001
2023-11-28,08:54:28.000,332,11063715,12965,0,1701161667,13084.898488259998,83.09013917999982,53507.26492704001
2023-11-28,08:54:29.000,332,11063766,13205,0,1701161668,13084.911960879988,83.08309005000046,53507.27890128
2023-11-28,08:54:30.000,332,11063798,13205,0,1701161669,13084.925433499993,83.1112865699979,53507.26492704001
2023-11-28,08:54:31.000,332,11063797,13165,0,1701161670,13084.918697189998,83.15358135000133,53507.27890128
2023-11-28,08:54:32.000,332,11063808,12645,0,1701161671,13084.905224569993,83.1253848300039,53507.22999144
2023-11-28,08:54:33.000,332,11063761,13205,0,1701161672,13084.905224569993,83.13948309000261,53507.18806872001
2023-11-28,08:54:34.000,332,11063713,13045,0,1701161673,13084.965851359993,83.11833570000454,53507.30684976001
2023-11-28,08:54:35.000,332,11063776,12805,0,1701161674,13085.046687079994,83.1253848300039,53507.34877248
2023-11-28,08:54:36.000,332,11063758,13125,0,1701161675,13085.026478149994,83.14653222000197,53507.31383688001
2023-11-28,08:54:37.000,332,11063777,13085,0,1701161676,13085.019741839998,83.17472873999941,53507.23697856001
2023-11-28,08:54:38.000,332,11063775,13005,0,1701161677,13085.033214459989,83.20292526000412,53507.30684976001
2023-11-28,08:54:39.000,332,11063750,13045,0,1701161678,13085.053423389989,83.20292526000412,53507.34877248
2023-11-28,08:54:40.000,332,11063735,13085,0,1701161679,13085.066896009994,83.21702352000284,53507.36973384
2023-11-28,08:54:41.000,332,11063718,13085,0,1701161680,13085.060159699999,83.23112178000156,53507.3906952
2023-11-28,08:54:42.000,332,11063750,13005,0,1701161681,13085.060159699999,83.24522004000028,53507.362746720006
2023-11-28,08:54:43.000,332,11063769,13085,0,1701161682,13085.053423389989,83.24522004000028,53507.362746720006
2023-11-28,08:54:44.000,332,11063738,12965,0,1701161683,13085.11405017999,83.25226916999964,53507.4256308
2023-11-28,08:54:45.000,332,11063774,13285,0,1701161684,13085.100577559999,83.23817091000092,53507.40466944001
2023-11-28,08:54:46.000,332,11063738,13605,0,1701161685,13085.073632319989,83.26636742999835,53507.4256308
2023-11-28,08:54:47.000,332,11063773,13205,0,1701161686,13085.073632319989,83.26636742999835,53507.40466944001
2023-11-28,08:54:48.000,332,11063803,13285,0,1701161687,13085.060159699999,83.3227604700005,53507.34877248
2023-11-28,08:54:49.000,332,11063780,12685,0,1701161688,13085.13425910999,83.30866221000178,53507.43261792001
2023-11-28,08:54:50.000,332,11063771,13405,0,1701161689,13085.20162221,83.33685872999922,53507.495502
2023-11-28,08:54:51.000,332,11063705,13445,0,1701161690,13085.208358519994,83.33685872999922,53507.52345048001
2023-11-28,08:54:52.000,332,11063677,13605,0,1701161691,13085.17467696999,83.35800612000457,53507.509476240004
2023-11-28,08:54:53.000,332,11063699,12965,0,1701161692,13085.100577559999,83.34390785999858,53507.41864368
2023-11-28,08:54:54.000,332,11063742,13165,0,1701161693,13085.161204349999,83.32980959999986,53507.46755352
2023-11-28,08:54:55.000,332,11063760,13285,0,1701161694,13085.18141328,83.35095698999794,53507.53742472
2023-11-28,08:54:56.000,332,11063749,12965,0,1701161695,13085.167940659994,83.35800612000457,53507.530437600006
2023-11-28,08:54:57.000,332,11063722,13245,0,1701161696,13085.100577559999,83.36505525000393,53507.45357928001
2023-11-28,08:54:58.000,332,11063786,12685,0,1701161697,13085.100577559999,83.37915351000265,53507.460566400005
2023-11-28,08:54:59.000,332,11063793,13285,0,1701161698,13085.208358519994,83.33685872999922,53507.55838608
2023-11-28,08:55:00.000,332,11063727,12965,0,1701161699,13085.18141328,83.40030090000073,53507.60729592
2023-11-28,08:55:01.000,332,11063718,13285,0,1701161700,13085.167940659994,83.35800612000457,53507.53742472
2023-11-28,08:55:02.000,332,11063772,13125,0,1701161701,13085.161204349999,83.36505525000393,53507.54441184
2023-11-28,08:55:03.000,332,11063737,12765,0,1701161702,13085.107313869994,83.35095698999794,53507.46755352
2023-11-28,08:55:04.000,332,11063733,12965,0,1701161703,13085.107313869994,83.36505525000393,53507.46755352
2023-11-28,08:55:05.000,332,11063719,12885,0,1701161704,13085.147731729994,83.33685872999922,53507.530437600006
2023-11-28,08:55:06.000,332,11063768,13325,0,1701161705,13085.17467696999,83.35800612000457,53507.59332168
2023-11-28,08:55:07.000,332,11063760,13285,0,1701161706,13085.19488589999,83.35095698999794,53507.55838608
2023-11-28,08:55:08.000,332,11063715,13085,0,1701161707,13085.188149589994,83.33685872999922,53507.50248912001
2023-11-28,08:55:09.000,332,11063740,12885,0,1701161708,13085.22183114,83.35800612000457,53507.54441184
2023-11-28,08:55:10.000,332,11063771,12765,0,1701161709,13085.228567449994,83.34390785999858,53507.58633456
2023-11-28,08:55:11.000,332,11063727,12925,0,1701161710,13085.188149589994,83.33685872999922,53507.46755352
2023-11-28,08:55:12.000,332,11063759,12925,0,1701161711,13085.268985309995,83.32980959999986,53507.530437600006
2023-11-28,08:55:13.000,332,11063753,13245,0,1701161712,13085.25551268999,83.3227604700005,53507.53742472
2023-11-28,08:55:14.000,332,11063784,13165,0,1701161713,13085.32287579,83.36505525000393,53507.55139896001
2023-11-28,08:55:15.000,332,11063780,13005,0,1701161714,13085.390238889995,83.32980959999986,53507.65620576
2023-11-28,08:55:16.000,332,11063721,13085,0,1701161715,13085.39697519999,83.33685872999922,53507.62127016001
2023-11-28,08:55:17.000,332,11063689,12765,0,1701161716,13085.39697519999,83.31571134000114,53507.53742472
2023-11-28,08:55:18.000,332,11063750,13405,0,1701161717,13085.42392044,83.259318299999,53507.50248912001
2023-11-28,08:55:19.000,332,11063777,12805,0,1701161718,13085.42392044,83.25226916999964,53507.54441184
2023-11-28,08:55:20.000,332,11063741,12885,0,1701161719,13085.49801984999,83.23817091000092,53507.61428304
2023-11-28,08:55:21.000,332,11063757,13085,0,1701161720,13085.51822877999,83.259318299999,53507.628257280005
2023-11-28,08:55:22.000,332,11063752,13165,0,1701161721,13085.551910329996,83.23817091000092,53507.62127016001
2023-11-28,08:55:23.000,332,11063769,13325,0,1701161722,13085.58559188,83.18177786999877,53507.61428304
2023-11-28,08:55:24.000,332,11063749,13285,0,1701161723,13085.652954979996,83.17472873999941,53507.6352444
2023-11-28,08:55:25.000,332,11063704,13005,0,1701161724,13085.639482359991,83.17472873999941,53507.64921864001
2023-11-28,08:55:26.000,332,11063739,13045,0,1701161725,13085.659691289991,83.13243396000325,53507.677167120004
2023-11-28,08:55:27.000,332,11063740,13045,0,1701161726,13085.58559188,83.1253848300039,53507.59332168
2023-11-28,08:55:28.000,332,11063787,12645,0,1701161727,13085.652954979996,83.06194266000239,53507.62127016001
2023-11-28,08:55:29.000,332,11063740,12965,0,1701161728,13085.733790699996,83.05489353000303,53507.66319288
2023-11-28,08:55:30.000,332,11063742,13205,0,1701161729,13085.807890110002,83.0125987499996,53507.68415424
2023-11-28,08:55:31.000,332,11063731,12885,0,1701161730,13085.807890110002,82.98440223000216,53507.64223152001
2023-11-28,08:55:32.000,332,11063785,13045,0,1701161731,13085.841571659992,82.96325484000408,53507.62127016001
2023-11-28,08:55:33.000,332,11063752,13085,0,1701161732,13085.747263320001,82.93505831999937,53507.59332168
2023-11-28,08:55:34.000,332,11063728,12845,0,1701161733,13085.834835349997,82.95620571000472,53507.6352444
2023-11-28,08:55:35.000,332,11063747,13125,0,1701161734,13085.881989519992,82.92800919000001,53507.677167120004
2023-11-28,08:55:36.000,332,11063735,12965,0,1701161735,13085.855044279997,82.8786652800045,53507.64921864001
2023-11-28,08:55:37.000,332,11063802,12965,0,1701161736,13085.834835349997,82.8786652800045,53507.58633456
2023-11-28,08:55:38.000,332,11063829,13085,0,1701161737,13085.834835349997,82.80817398000363,53507.6352444
2023-11-28,08:55:39.000,332,11063772,12885,0,1701161738,13085.881989519992,82.80817398000363,53507.74005120001
2023-11-28,08:55:40.000,332,11063764,13125,0,1701161739,13085.929143690002,82.77292832999956,53507.747038320005
2023-11-28,08:55:41.000,332,11063791,13245,0,1701161740,13085.922407379992,82.77292832999956,53507.69114136001
2023-11-28,08:55:42.000,332,11063730,12685,0,1701161741,13085.956088929997,82.75883007000084,53507.66319288
2023-11-28,08:55:43.000,332,11063729,12805,0,1701161742,13085.861780589992,82.75178094000148,53507.64223152001
2023-11-28,08:55:44.000,332,11063775,12805,0,1701161743,13085.929143690002,82.74473181000212,53507.628257280005
2023-11-28,08:55:45.000,332,11063789,12965,0,1701161744,13085.983034169993,82.7306335500034,53507.698128480006
2023-11-28,08:55:46.000,332,11063776,13285,0,1701161745,13086.050397270003,82.67424051000125,53507.72607696
2023-11-28,08:55:47.000,332,11063761,13005,0,1701161746,13086.023452029993,82.66014225000254,53507.698128480006
2023-11-28,08:55:48.000,332,11063798,13245,0,1701161747,13086.097551439998,82.72358442000404,53507.64921864001
2023-11-28,08:55:49.000,332,11063715,13005,0,1701161748,13086.090815129988,82.71653529000469,53507.7051156
2023-11-28,08:55:50.000,332,11063756,13045,0,1701161749,13086.171650849989,82.66014225000254,53507.6352444
2023-11-28,08:55:51.000,332,11063749,13085,0,1701161750,13086.198596089998,82.70948615999805,53507.64921864001
2023-11-28,08:55:52.000,332,11063738,13045,0,1701161751,13086.232277639989,82.69538789999933,53507.579347440005
2023-11-28,08:55:53.000,332,11063720,13005,0,1701161752,13086.239013949998,82.69538789999933,53507.6352444
2023-11-28,08:55:54.000,332,11063762,13045,0,1701161753,13086.37374014999,82.6671913800019,53507.747038320005
2023-11-28,08:55:55.000,332,11063791,13085,0,1701161754,13086.39394907999,82.67424051000125,53507.71210272
2023-11-28,08:55:56.000,332,11063730,13285,0,1701161755,13086.45457586999,82.67424051000125,53507.75402544
2023-11-28,08:55:57.000,332,11063770,13165,0,1701161756,13086.39394907999,82.67424051000125,53507.72607696
2023-11-28,08:55:58.000,332,11063796,12845,0,1701161757,13086.50173004,82.6671913800019,53507.628257280005
2023-11-28,08:55:59.000,332,11063721,13285,0,1701161758,13086.548884209995,82.68833876999997,53507.71210272
2023-11-28,08:56:00.000,332,11063755,12965,0,1701161759,13086.62298362,82.6671913800019,53507.71210272
2023-11-28,08:56:01.000,332,11063770,12845,0,1701161760,13086.629719929995,82.67424051000125,53507.76101256
2023-11-28,08:56:02.000,332,11063808,12685,0,1701161761,13086.66340148,82.68833876999997,53507.68415424
2023-11-28,08:56:03.000,332,11063768,13205,0,1701161762,13086.69708302999,82.66014225000254,53507.72607696
2023-11-28,08:56:04.000,332,11063731,13205,0,1701161763,13086.750973509996,82.65309312000318,53507.795948160005
2023-11-28,08:56:05.000,332,11063802,13205,0,1701161764,13086.798127679991,82.6671913800019,53507.76101256
2023-11-28,08:56:06.000,332,11063730,13085,0,1701161765,13086.84528185,82.68128964000061,53507.80992240001
2023-11-28,08:56:07.000,332,11063781,12965,0,1701161766,13086.831809229996,82.70948615999805,53507.73306408
2023-11-28,08:56:08.000,332,11063744,13365,0,1701161767,13086.905908640001,82.67424051000125,53507.76101256
2023-11-28,08:56:09.000,332,11063794,13125,0,1701161768,13086.966535430001,82.68128964000061,53507.83088376
2023-11-28,08:56:10.000,332,11063734,13165,0,1701161769,13087.013689599997,82.66014225000254,53507.80992240001
2023-11-28,08:56:11.000,332,11063749,13125,0,1701161770,13087.000216979992,82.69538789999933,53507.82389664
2023-11-28,08:56:12.000,332,11063756,13125,0,1701161771,13086.993480669997,82.67424051000125,53507.7749868
2023-11-28,08:56:13.000,332,11063768,12965,0,1701161772,13086.973271739997,82.68128964000061,53507.844858000004
2023-11-28,08:56:14.000,332,11063746,13005,0,1701161773,13087.006953290002,82.70948615999805,53507.82389664
2023-11-28,08:56:15.000,332,11063739,12885,0,1701161774,13087.060843769992,82.63194572999782,53507.8797936
2023-11-28,08:56:16.000,332,11063721,12765,0,1701161775,13087.094525319997,82.66014225000254,53507.80293528
2023-11-28,08:56:17.000,332,11063738,13005,0,1701161776,13087.054107459997,82.70243702999869,53507.85184512
2023-11-28,08:56:18.000,332,11063770,12925,0,1701161777,13087.047371150002,82.67424051000125,53507.85883224001
2023-11-28,08:56:19.000,332,11063767,13165,0,1701161778,13087.067580080002,82.70948615999805,53507.914729200005
2023-11-28,08:56:20.000,332,11063774,13045,0,1701161779,13087.081052699992,82.68833876999997,53507.93569056001
2023-11-28,08:56:21.000,332,11063759,13245,0,1701161780,13087.067580080002,82.68833876999997,53507.97761328001
2023-11-28,08:56:22.000,332,11063720,12885,0,1701161781,13087.081052699992,82.7306335500034,53507.9496648
2023-11-28,08:56:23.000,332,11063708,12885,0,1701161782,13086.993480669997,82.7306335500034,53507.865819360006
2023-11-28,08:56:24.000,332,11063785,13005,0,1701161783,13086.980008049992,82.79407572000491,53507.90075496
2023-11-28,08:56:25.000,332,11063736,13325,0,1701161784,13087.006953290002,82.77997745999892,53507.98460040001
2023-11-28,08:56:26.000,332,11063719,13125,0,1701161785,13087.027162220002,82.80112485000427,53507.94267768
2023-11-28,08:56:27.000,332,11063750,13045,0,1701161786,13087.006953290002,82.79407572000491,53507.92870344
2023-11-28,08:56:28.000,332,11063749,12965,0,1701161787,13086.973271739997,82.81522311000299,53507.8797936
2023-11-28,08:56:29.000,332,11063730,13125,0,1701161788,13086.939590189992,82.80817398000363,53507.90774208001
2023-11-28,08:56:30.000,332,11063786,13285,0,1701161789,13086.946326500001,82.81522311000299,53507.94267768
2023-11-28,08:56:31.000,332,11063752,13045,0,1701161790,13087.006953290002,82.82227224000235,53507.97062616
2023-11-28,08:56:32.000,332,11063757,13045,0,1701161791,13086.959799119992,82.85046875999979,53507.914729200005
2023-11-28,08:56:33.000,332,11063785,13045,0,1701161792,13086.966535430001,82.85751788999914,53507.94267768
2023-11-28,08:56:34.000,332,11063752,13205,0,1701161793,13086.973271739997,82.87161614999786,53507.8797936
2023-11-28,08:56:35.000,332,11063773,12925,0,1701161794,13086.973271739997,82.85751788999914,53507.98460040001
2023-11-28,08:56:36.000,332,11063720,12765,0,1701161795,13086.953062809996,82.87161614999786,53507.95665192001
2023-11-28,08:56:37.000,332,11063787,13165,0,1701161796,13086.973271739997,82.85751788999914,53507.97062616
2023-11-28,08:56:38.000,332,11063763,12925,0,1701161797,13086.892436019996,82.85751788999914,53507.85184512
2023-11-28,08:56:39.000,332,11063749,13045,0,1701161798,13086.872227089996,82.89276354000322,53507.88678072001
2023-11-28,08:56:40.000,332,11063738,13125,0,1701161799,13086.946326500001,82.89276354000322,53507.83787088001
2023-11-28,08:56:41.000,332,11063783,12965,0,1701161800,13086.926117570001,82.88571441000386,53507.89376784
2023-11-28,08:56:42.000,332,11063755,13005,0,1701161801,13086.939590189992,82.88571441000386,53507.90075496
2023-11-28,08:56:43.000,332,11063754,12685,0,1701161802,13086.946326500001,82.9139109300013,53507.8797936
2023-11-28,08:56:44.000,332,11063755,12925,0,1701161803,13087.000216979992,82.9139109300013,53507.94267768
2023-11-28,08:56:45.000,332,11063774,13285,0,1701161804,13086.973271739997,82.92096006000065,53507.94267768
2023-11-28,08:56:46.000,332,11063763,13165,0,1701161805,13086.959799119992,82.90686180000193,53507.89376784
2023-11-28,08:56:47.000,332,11063782,13485,0,1701161806,13086.993480669997,82.89981267000258,53507.81690952001
2023-11-28,08:56:48.000,332,11063734,13325,0,1701161807,13087.000216979992,82.92800919000001,53507.78197392
2023-11-28,08:56:49.000,332,11063783,13045,0,1701161808,13087.040634839992,82.89276354000322,53507.865819360006
2023-11-28,08:56:50.000,332,11063760,13085,0,1701161809,13087.087789010002,82.94210744999873,53507.89376784
2023-11-28,08:56:51.000,332,11063712,13205,0,1701161810,13087.101261629992,82.92096006000065,53507.8797936
2023-11-28,08:56:52.000,332,11063766,12925,0,1701161811,13087.101261629992,82.96325484000408,53507.83787088001
2023-11-28,08:56:53.000,332,11063783,13205,0,1701161812,13087.020425909992,82.96325484000408,53507.82389664
2023-11-28,08:56:54.000,332,11063781,13205,0,1701161813,13087.020425909992,82.96325484000408,53507.844858000004
2023-11-28,08:56:55.000,332,11063711,12845,0,1701161814,13087.033898529997,82.96325484000408,53507.844858000004
2023-11-28,08:56:56.000,332,11063755,12925,0,1701161815,13087.060843769992,82.97030397000344,53507.85184512
2023-11-28,08:56:57.000,332,11063715,13085,0,1701161816,13087.033898529997,82.9773531000028,53507.78896104001
2023-11-28,08:56:58.000,332,11063751,13245,0,1701161817,13087.060843769992,83.0125987499996,53507.844858000004
2023-11-28,08:56:59.000,332,11063759,12925,0,1701161818,13087.128206870002,83.0125987499996,53507.865819360006
2023-11-28,08:57:00.000,332,11063736,13125,0,1701161819,13087.161888419992,83.00554962000024,53507.87280648
2023-11-28,08:57:01.000,332,11063771,12245,0,1701161820,13087.161888419992,83.00554962000024,53507.85184512
2023-11-28,08:57:02.000,332,11063741,13125,0,1701161821,13087.188833660002,83.02669700999832,53507.865819360006
2023-11-28,08:57:03.000,332,11063715,13045,0,1701161822,13087.175361039997,83.03374613999767,53507.81690952001
2023-11-28,08:57:04.000,332,11063753,12925,0,1701161823,13087.155152109997,83.04784440000367,53507.74005120001
2023-11-28,08:57:05.000,332,11063758,12885,0,1701161824,13087.222515209993,83.0125987499996,53507.80992240001
2023-11-28,08:57:06.000,332,11063731,13205,0,1701161825,13087.296614619998,83.01964787999896,53507.865819360006
2023-11-28,08:57:07.000,332,11063749,12885,0,1701161826,13087.276405689998,83.04079527000431,53507.85184512
2023-11-28,08:57:08.000,332,11063731,13325,0,1701161827,13087.283141999993,83.06899179000175,53507.76101256
2023-11-28,08:57:09.000,332,11063764,13165,0,1701161828,13087.330296169988,83.0760409200011,53507.83787088001
2023-11-28,08:57:10.000,332,11063778,13125,0,1701161829,13087.316823549998,83.06194266000239,53507.74005120001
2023-11-28,08:57:11.000,332,11063774,12925,0,1701161830,13087.330296169988,83.08309005000046,53507.7749868
2023-11-28,08:57:12.000,332,11063761,12965,0,1701161831,13087.316823549998,83.09013917999982,53507.747038320005
2023-11-28,08:57:13.000,332,11063773,13005,0,1701161832,13087.337032479998,83.1253848300039,53507.747038320005
2023-11-28,08:57:14.000,332,11063763,13165,0,1701161833,13087.417868199998,83.09718830999918,53507.81690952001
2023-11-28,08:57:15.000,332,11063720,13005,0,1701161834,13087.424604509994,83.09718830999918,53507.80992240001
2023-11-28,08:57:16.000,332,11063758,13125,0,1701161835,13087.417868199998,83.1112865699979,53507.80293528
2023-11-28,08:57:17.000,332,11063772,12485,0,1701161836,13087.397659269998,83.15358135000133,53507.71210272
2023-11-28,08:57:18.000,332,11063780,13445,0,1701161837,13087.384186649993,83.1112865699979,53507.747038320005
2023-11-28,08:57:19.000,332,11063753,12925,0,1701161838,13087.411131889989,83.1253848300039,53507.78197392
2023-11-28,08:57:20.000,332,11063749,13245,0,1701161839,13087.458286059998,83.13243396000325,53507.73306408
2023-11-28,08:57:21.000,332,11063738,12845,0,1701161840,13087.458286059998,83.11833570000454,53507.73306408
2023-11-28,08:57:22.000,332,11063770,13005,0,1701161841,13087.465022369994,83.13948309000261,53507.68415424
2023-11-28,08:57:23.000,332,11063779,13125,0,1701161842,13087.451549749989,83.1253848300039,53507.65620576
2023-11-28,08:57:24.000,332,11063776,12925,0,1701161843,13087.465022369994,83.11833570000454,53507.76101256
2023-11-28,08:57:25.000,332,11063752,12725,0,1701161844,13087.417868199998,83.13948309000261,53507.76799968001
2023-11-28,08:57:26.000,332,11063787,12965,0,1701161845,13087.465022369994,83.14653222000197,53507.74005120001
2023-11-28,08:57:27.000,332,11063744,12925,0,1701161846,13087.404395579993,83.20292526000412,53507.6352444
2023-11-28,08:57:28.000,332,11063742,12845,0,1701161847,13087.417868199998,83.15358135000133,53507.69114136001
2023-11-28,08:57:29.000,332,11063783,13325,0,1701161848,13087.424604509994,83.17472873999941,53507.7051156
2023-11-28,08:57:30.000,332,11063760,12925,0,1701161849,13087.478494989999,83.17472873999941,53507.747038320005
2023-11-28,08:57:31.000,332,11063731,13125,0,1701161850,13087.458286059998,83.14653222000197,53507.69114136001
2023-11-28,08:57:32.000,332,11063714,12965,0,1701161851,13087.471758679989,83.1253848300039,53507.71908984001
2023-11-28,08:57:33.000,332,11063772,13205,0,1701161852,13087.397659269998,83.11833570000454,53507.66319288
2023-11-28,08:57:34.000,332,11063773,12925,0,1701161853,13087.424604509994,83.1253848300039,53507.698128480006
2023-11-28,08:57:35.000,332,11063748,13445,0,1701161854,13087.451549749989,83.1112865699979,53507.6352444
2023-11-28,08:57:36.000,332,11063743,13365,0,1701161855,13087.491967609989,83.11833570000454,53507.6352444
2023-11-28,08:57:37.000,332,11063780,12965,0,1701161856,13087.438077129998,83.09718830999918,53507.58633456
2023-11-28,08:57:38.000,332,11063746,13125,0,1701161857,13087.498703919999,83.08309005000046,53507.60729592
2023-11-28,08:57:39.000,332,11063772,13205,0,1701161858,13087.566067019994,83.06194266000239,53507.66319288
2023-11-28,08:57:40.000,332,11063769,12885,0,1701161859,13087.61322118999,83.06899179000175,53507.677167120004
2023-11-28,08:57:41.000,332,11063776,12845,0,1701161860,13087.6199575,83.04784440000367,53507.67018000001
2023-11-28,08:57:42.000,332,11063780,12965,0,1701161861,13087.65363904999,83.08309005000046,53507.64921864001
2023-11-28,08:57:43.000,332,11063760,12925,0,1701161862,13087.579539639999,83.04784440000367,53507.54441184
2023-11-28,08:57:44.000,332,11063740,13285,0,1701161863,13087.64016643,83.02669700999832,53507.54441184
2023-11-28,08:57:45.000,332,11063808,13205,0,1701161864,13087.687320599995,83.02669700999832,53507.67018000001
2023-11-28,08:57:46.000,332,11063753,13005,0,1701161865,13087.747947389995,83.05489353000303,53507.64921864001
2023-11-28,08:57:47.000,332,11063763,13005,0,1701161866,13087.72100215,82.99850049000088,53507.68415424
2023-11-28,08:57:48.000,332,11063725,12965,0,1701161867,13087.72100215,83.00554962000024,53507.68415424
2023-11-28,08:57:49.000,332,11063793,13045,0,1701161868,13087.77489262999,82.97030397000344,53507.677167120004
2023-11-28,08:57:50.000,332,11063753,13205,0,1701161869,13087.79510155999,82.99850049000088,53507.66319288
2023-11-28,08:57:51.000,332,11063745,13085,0,1701161870,13087.828783109995,82.99145136000152,53507.69114136001
2023-11-28,08:57:52.000,332,11063763,12965,0,1701161871,13087.768156319995,83.00554962000024,53507.60030880001
2023-11-28,08:57:53.000,332,11063792,12805,0,1701161872,13087.747947389995,83.00554962000024,53507.59332168
2023-11-28,08:57:54.000,332,11063723,13005,0,1701161873,13087.848992039995,82.95620571000472,53507.66319288
2023-11-28,08:57:55.000,332,11063713,13245,0,1701161874,13087.83551941999,82.93505831999937,53507.67018000001
2023-11-28,08:57:56.000,332,11063749,13125,0,1701161875,13087.89614620999,82.9139109300013,53507.7051156
2023-11-28,08:57:57.000,332,11063750,13125,0,1701161876,13087.808574179995,82.89276354000322,53507.62127016001
2023-11-28,08:57:58.000,332,11063765,13245,0,1701161877,13087.909618829995,82.92096006000065,53507.628257280005
2023-11-28,08:57:59.000,332,11063797,13245,0,1701161878,13087.86246466,82.9139109300013,53507.64223152001
2023-11-28,08:58:00.000,332,11063760,13325,0,1701161879,13087.909618829995,82.9139109300013,53507.62127016001
2023-11-28,08:58:01.000,332,11063749,13165,0,1701161880,13087.889409899995,82.9139109300013,53507.61428304
2023-11-28,08:58:02.000,332,11063766,12965,0,1701161881,13087.89614620999,82.9139109300013,53507.59332168
2023-11-28,08:58:03.000,332,11063754,12965,0,1701161882,13087.89614620999,82.90686180000193,53507.60030880001
2023-11-28,08:58:04.000,332,11063739,12885,0,1701161883,13087.94330038,82.89981267000258,53507.64223152001
2023-11-28,08:58:05.000,332,11063773,12965,0,1701161884,13087.929827759996,82.89981267000258,53507.60030880001
2023-11-28,08:58:06.000,332,11063761,12845,0,1701161885,13087.889409899995,82.88571441000386,53507.579347440005
2023-11-28,08:58:07.000,332,11063761,13405,0,1701161886,13087.848992039995,82.90686180000193,53507.509476240004
2023-11-28,08:58:08.000,332,11063770,13205,0,1701161887,13087.869200969995,82.89981267000258,53507.579347440005
2023-11-28,08:58:09.000,332,11063743,12925,0,1701161888,13087.89614620999,82.88571441000386,53507.59332168
2023-11-28,08:58:10.000,332,11063749,13045,0,1701161889,13087.92309145,82.88571441000386,53507.64921864001
2023-11-28,08:58:11.000,332,11063728,12885,0,1701161890,13087.95677299999,82.85046875999979,53507.65620576
2023-11-28,08:58:12.000,332,11063772,13005,0,1701161891,13087.93656406999,82.89276354000322,53507.62127016001
2023-11-28,08:58:13.000,332,11063755,13285,0,1701161892,13087.87593727999,82.8645670199985,53507.51646336
2023-11-28,08:58:14.000,332,11063764,13125,0,1701161893,13087.929827759996,82.84341963000043,53507.57236032001
2023-11-28,08:58:15.000,332,11063758,13045,0,1701161894,13087.92309145,82.80817398000363,53507.64223152001
2023-11-28,08:58:16.000,332,11063748,13125,0,1701161895,13087.91635513999,82.81522311000299,53507.60729592
2023-11-28,08:58:17.000,332,11063730,13285,0,1701161896,13087.87593727999,82.7658792000002,53507.51646336
2023-11-28,08:58:18.000,332,11063752,12805,0,1701161897,13087.929827759996,82.80112485000427,53507.53742472
2023-11-28,08:58:19.000,332,11063783,13005,0,1701161898,13088.00392717,82.77292832999956,53507.66319288
2023-11-28,08:58:20.000,332,11063733,12925,0,1701161899,13088.017399789991,82.7658792000002,53507.62127016001
2023-11-28,08:58:21.000,332,11063794,13445,0,1701161900,13088.010663479996,82.75178094000148,53507.61428304
2023-11-28,08:58:22.000,332,11063783,12685,0,1701161901,13088.017399789991,82.7306335500034,53507.628257280005
2023-11-28,08:58:23.000,332,11063761,13045,0,1701161902,13087.970245619996,82.69538789999933,53507.58633456
2023-11-28,08:58:24.000,332,11063751,13245,0,1701161903,13087.96350931,82.65309312000318,53507.60030880001
2023-11-28,08:58:25.000,332,11063770,13045,0,1701161904,13087.997190859991,82.6178474699991,53507.60729592
2023-11-28,08:58:26.000,332,11063727,12925,0,1701161905,13088.04434503,82.63194572999782,53507.71908984001
2023-11-28,08:58:27.000,332,11063740,12805,0,1701161906,13088.04434503,82.56145443000423,53507.68415424
2023-11-28,08:58:28.000,332,11063781,13245,0,1701161907,13088.051081339996,82.55440530000487,53507.7051156
2023-11-28,08:58:29.000,332,11063745,13125,0,1701161908,13088.017399789991,82.52620878000016,53507.66319288
2023-11-28,08:58:30.000,332,11063744,13005,0,1701161909,13087.990454549996,82.49096313000337,53507.60030880001
2023-11-28,08:58:31.000,332,11063728,12605,0,1701161910,13088.0241361,82.49096313000337,53507.6352444
2023-11-28,08:58:32.000,332,11063753,12925,0,1701161911,13088.00392717,82.44866834999993,53507.6352444
2023-11-28,08:58:33.000,332,11063794,13125,0,1701161912,13087.95677299999,82.42752096000186,53507.61428304
2023-11-28,08:58:34.000,332,11063780,13085,0,1701161913,13088.091499199996,82.39932444000442,53507.76101256
2023-11-28,08:58:35.000,332,11063755,13165,0,1701161914,13088.071290269996,82.35702966000099,53507.72607696
2023-11-28,08:58:36.000,332,11063731,13325,0,1701161915,13088.051081339996,82.34998053000163,53507.68415424
2023-11-28,08:58:37.000,332,11063737,12685,0,1701161916,13087.970245619996,82.34293140000227,53507.698128480006
2023-11-28,08:58:38.000,332,11063763,12925,0,1701161917,13087.997190859991,82.3217840100042,53507.67018000001
2023-11-28,08:58:39.000,332,11063815,12805,0,1701161918,13087.89614620999,82.27948923000076,53507.60030880001
2023-11-28,08:58:40.000,332,11063785,12885,0,1701161919,13087.950036689996,82.25129271000333,53507.677167120004
2023-11-28,08:58:41.000,332,11063750,13125,0,1701161920,13087.929827759996,82.26539097000204,53507.68415424
2023-11-28,08:58:42.000,332,11063738,12925,0,1701161921,13087.909618829995,82.23014531999797,53507.66319288
2023-11-28,08:58:43.000,332,11063752,12805,0,1701161922,13087.848992039995,82.22309618999861,53507.628257280005
2023-11-28,08:58:44.000,332,11063738,13125,0,1701161923,13087.909618829995,82.18785054000182,53507.68415424
2023-11-28,08:58:45.000,332,11063782,13085,0,1701161924,13087.87593727999,82.19489967000118,53507.71908984001
2023-11-28,08:58:46.000,332,11063732,13285,0,1701161925,13087.889409899995,82.13145749999967,53507.71908984001
2023-11-28,08:58:47.000,332,11063731,12805,0,1701161926,13087.848992039995,82.13850662999903,53507.59332168
2023-11-28,08:58:48.000,332,11063786,12965,0,1701161927,13087.87593727999,82.10326098000223,53507.60030880001
2023-11-28,08:58:49.000,332,11063744,13125,0,1701161928,13087.90288252,82.08211359000416,53507.66319288
2023-11-28,08:58:50.000,332,11063735,13005,0,1701161929,13087.929827759996,82.0750644600048,53507.64921864001
2023-11-28,08:58:51.000,332,11063791,13005,0,1701161930,13087.950036689996,82.03276968000137,53507.7051156
2023-11-28,08:58:52.000,332,11063779,13325,0,1701161931,13087.94330038,82.06801532999816,53507.71210272
2023-11-28,08:58:53.000,332,11063751,12965,0,1701161932,13087.91635513999,82.03981881000072,53507.66319288
2023-11-28,08:58:54.000,332,11063782,13245,0,1701161933,13087.950036689996,82.01162229000329,53507.64921864001
2023-11-28,08:58:55.000,332,11063737,13125,0,1701161934,13087.997190859991,81.97637663999922,53507.69114136001
2023-11-28,08:58:56.000,332,11063730,13285,0,1701161935,13087.997190859991,81.96932750999986,53507.67018000001
2023-11-28,08:58:57.000,332,11063769,13085,0,1701161936,13087.98371824,81.98342576999858,53507.60030880001
2023-11-28,08:58:58.000,332,11063719,13085,0,1701161937,13088.0241361,81.94818012000178,53507.60729592
2023-11-28,08:58:59.000,332,11063732,12925,0,1701161938,13088.071290269996,81.91293446999771,53507.73306408
2023-11-28,08:59:00.000,332,11063783,12845,0,1701161939,13088.131917059996,81.90588533999835,53507.72607696
2023-11-28,08:59:01.000,332,11063724,12685,0,1701161940,13088.138653369992,81.91293446999771,53507.72607696
2023-11-28,08:59:02.000,332,11063733,13125,0,1701161941,13088.192543849997,81.8635905600022,53507.71210272
2023-11-28,08:59:03.000,332,11063744,12965,0,1701161942,13088.158862299992,81.85654143000284,53507.64223152001
2023-11-28,08:59:04.000,332,11063715,12925,0,1701161943,13088.185807540001,81.8142466499994,53507.6352444
2023-11-28,08:59:05.000,332,11063741,13085,0,1701161944,13088.266643260002,81.84949230000348,53507.74005120001
2023-11-28,08:59:06.000,332,11063746,13005,0,1701161945,13088.327270050002,81.78605013000197,53507.7749868
2023-11-28,08:59:07.000,332,11063754,12925,0,1701161946,13088.367687910002,81.77195187000325,53507.73306408
2023-11-28,08:59:08.000,332,11063765,12925,0,1701161947,13088.374424219997,81.77900100000261,53507.7051156
2023-11-28,08:59:09.000,332,11063738,13125,0,1701161948,13088.414842079997,81.7508044799979,53507.67018000001
2023-11-28,08:59:10.000,332,11063729,13285,0,1701161949,13088.448523630002,81.7508044799979,53507.73306408
2023-11-28,08:59:11.000,332,11063769,13125,0,1701161950,13088.441787319993,81.75785361000453,53507.78197392
2023-11-28,08:59:12.000,332,11063771,12765,0,1701161951,13088.468732560003,81.75785361000453,53507.71210272
2023-11-28,08:59:13.000,332,11063784,13045,0,1701161952,13088.468732560003,81.73670621999918,53507.74005120001
2023-11-28,08:59:14.000,332,11063778,13165,0,1701161953,13088.603458759993,81.66621491999831,53507.82389664
2023-11-28,08:59:15.000,332,11063773,13205,0,1701161954,13088.623667689993,81.70146057000238,53507.7749868
2023-11-28,08:59:16.000,332,11063760,13005,0,1701161955,13088.630403999989,81.6803131800043,53507.795948160005
2023-11-28,08:59:17.000,332,11063749,12925,0,1701161956,13088.650612929989,81.65916578999895,53507.795948160005
2023-11-28,08:59:18.000,332,11063761,13245,0,1701161957,13088.711239719989,81.65211665999959,53507.81690952001
2023-11-28,08:59:19.000,332,11063757,13165,0,1701161958,13088.75165757999,81.66621491999831,53507.80992240001
2023-11-28,08:59:20.000,332,11063775,13085,0,1701161959,13088.785339129994,81.62392014000216,53507.82389664
2023-11-28,08:59:21.000,332,11063759,13085,0,1701161960,13088.819020679999,81.62392014000216,53507.83787088001
2023-11-28,08:59:22.000,332,11063719,12885,0,1701161961,13088.83249329999,81.57457622999937,53507.78896104001
2023-11-28,08:59:23.000,332,11063770,13005,0,1701161962,13088.83249329999,81.58162535999872,53507.83787088001
2023-11-28,08:59:24.000,332,11063776,12965,0,1701161963,13088.89312008999,81.63096927000151,53507.85184512
2023-11-28,08:59:25.000,332,11063745,12925,0,1701161964,13088.92006533,81.58867448999808,53507.87280648
2023-11-28,08:59:26.000,332,11063794,13205,0,1701161965,13088.93353794999,81.57457622999937,53507.90075496
2023-11-28,08:59:27.000,332,11063776,13085,0,1701161966,13088.926801639995,81.5675271,53507.844858000004
2023-11-28,08:59:28.000,332,11063748,13365,0,1701161967,13088.94027426,81.54637971000193,53507.83088376
2023-11-28,08:59:29.000,332,11063731,13125,0,1701161968,13089.04131891,81.51113405999786,53507.92171632
2023-11-28,08:59:30.000,332,11063728,13125,0,1701161969,13089.07500045999,81.51818319000449,53507.97761328001
2023-11-28,08:59:31.000,332,11063770,12925,0,1701161970,13089.12215463,81.5040849299985,53507.95665192001
2023-11-28,08:59:32.000,332,11063716,13365,0,1701161971,13089.14236356,81.46179015000234,53507.99857464
2023-11-28,08:59:33.000,332,11063716,12765,0,1701161972,13089.108682009995,81.46179015000234,53507.93569056001
2023-11-28,08:59:34.000,332,11063797,12765,0,1701161973,13089.14236356,81.44064276000427,53507.92870344
2023-11-28,08:59:35.000,332,11063757,13125,0,1701161974,13089.19625403999,81.4053971100002,53508.04049736
2023-11-28,08:59:36.000,332,11063762,12885,0,1701161975,13089.16257249,81.3701514600034,53507.9496648
2023-11-28,08:59:37.000,332,11063727,13005,0,1701161976,13089.16257249,81.34900406999805,53507.99158752
2023-11-28,08:59:38.000,332,11063752,12805,0,1701161977,13089.16257249,81.25031624999974,53508.033510240006
2023-11-28,08:59:39.000,332,11063786,12805,0,1701161978,13089.216462969991,81.20802147000359,53508.082420080005
2023-11-28,08:59:40.000,332,11063723,13245,0,1701161979,13089.216462969991,81.20097234000423,53508.11735568
2023-11-28,08:59:41.000,332,11063764,13125,0,1701161980,13089.18278142,81.17982494999887,53508.082420080005
2023-11-28,08:59:42.000,332,11063795,12965,0,1701161981,13089.13562724999,81.14457930000208,53508.02652312001
2023-11-28,08:59:43.000,332,11063803,12605,0,1701161982,13089.108682009995,81.10228451999865,53508.00556176001
2023-11-28,08:59:44.000,332,11063752,13005,0,1701161983,13089.11541831999,81.03179321999778,53508.04748448
2023-11-28,08:59:45.000,332,11063723,13205,0,1701161984,13089.14236356,80.98949844000163,53508.06145872
2023-11-28,08:59:46.000,332,11063756,13005,0,1701161985,13089.189517729996,80.95425279000483,53508.11735568
2023-11-28,08:59:47.000,332,11063712,12765,0,1701161986,13089.11541831999,80.9472036599982,53508.131329920005
2023-11-28,08:59:48.000,332,11063721,13085,0,1701161987,13089.07500045999,80.90490888000204,53508.09639432
2023-11-28,08:59:49.000,332,11063792,12765,0,1701161988,13089.09520938999,80.86966322999797,53508.10338144001
2023-11-28,08:59:50.000,332,11063817,12645,0,1701161989,13089.04131891,80.84146671000053,53508.10338144001
2023-11-28,08:59:51.000,332,11063721,12925,0,1701161990,13089.05479152999,80.84146671000053,53508.06145872
2023-11-28,08:59:52.000,332,11063780,13125,0,1701161991,13088.95374687999,80.79917193000438,53508.012548880004
2023-11-28,08:59:53.000,332,11063744,13085,0,1701161992,13088.947010569995,80.80622106000374,53508.0894072
2023-11-28,08:59:54.000,332,11063745,13085,0,1701161993,13088.96048319,80.73572976000287,53508.11036856
2023-11-28,08:59:55.000,332,11063717,13005,0,1701161994,13088.97395580999,80.71458237000479,53508.12434280001
2023-11-28,08:59:56.000,332,11063725,12925,0,1701161995,13088.987428429995,80.7004841099988,53508.15229128001
2023-11-28,08:59:57.000,332,11063787,12965,0,1701161996,13088.87291115999,80.68638585000008,53508.04748448
2023-11-28,08:59:58.000,332,11063737,13285,0,1701161997,13088.825756989994,80.67228759000136,53508.11036856
2023-11-28,08:59:59.000,332,11063739,13085,0,1701161998,13088.825756989994,80.665238460002,53508.06145872
2023-11-28,09:00:00.000,332,11063718,12845,0,1701161999,13088.83922961,80.65114020000328,53508.13831704
2023-11-28,09:00:01.000,332,11063755,13205,0,1701162000,13088.866174849994,80.65114020000328,53508.18722688
2023-11-28,09:00:02.000,332,11063730,13285,0,1701162001,13088.845965919994,80.67933672000072,53508.082420080005
2023-11-28,09:00:03.000,332,11063742,13045,0,1701162002,13088.819020679999,80.62294367999857,53508.09639432
2023-11-28,09:00:04.000,332,11063766,13245,0,1701162003,13088.85943854,80.63704194000456,53508.18722688
2023-11-28,09:00:05.000,332,11063750,13245,0,1701162004,13088.85270222999,80.665238460002,53508.17325264001
2023-11-28,09:00:06.000,332,11063837,12725,0,1701162005,13088.845965919994,80.62999280999793,53508.16626552
2023-11-28,09:00:07.000,332,11063762,13085,0,1701162006,13088.79207543999,80.64409107000392,53508.11036856
2023-11-28,09:00:08.000,332,11063798,12965,0,1701162007,13088.825756989994,80.59474716000113,53508.13831704
2023-11-28,09:00:09.000,332,11063763,12965,0,1701162008,13088.845965919994,80.58769803000177,53508.18722688
2023-11-28,09:00:10.000,332,11063763,12765,0,1701162009,13088.8998564,80.54540324999834,53508.17325264001
2023-11-28,09:00:11.000,332,11063728,12885,0,1701162010,13088.8998564,80.6017962900005,53508.21517536
2023-11-28,09:00:12.000,332,11063742,13085,0,1701162011,13088.866174849994,80.52425586000027,53508.22216248001
2023-11-28,09:00:13.000,332,11063755,12685,0,1701162012,13088.85270222999,80.51720673000091,53508.17325264001
2023-11-28,09:00:14.000,332,11063747,12965,0,1701162013,13088.845965919994,80.50310847000219,53508.11735568
2023-11-28,09:00:15.000,332,11063758,12925,0,1701162014,13088.845965919994,80.48196108000411,53508.25709808
2023-11-28,09:00:16.000,332,11063772,13085,0,1701162015,13088.906592709995,80.43966630000068,53508.20818824
2023-11-28,09:00:17.000,332,11063764,13285,0,1701162016,13088.81228436999,80.41146978000324,53508.15229128001
2023-11-28,09:00:18.000,332,11063805,12965,0,1701162017,13088.87291115999,80.36212587000045,53508.17325264001
2023-11-28,09:00:19.000,332,11063757,12925,0,1701162018,13088.926801639995,80.3198310900043,53508.24312384001
2023-11-28,09:00:20.000,332,11063746,13285,0,1701162019,13088.92006533,80.28458544000023,53508.2291496
2023-11-28,09:00:21.000,332,11063760,13165,0,1701162020,13088.87291115999,80.28458544000023,53508.20818824
2023-11-28,09:00:22.000,332,11063732,13285,0,1701162021,13088.886383779995,80.26343805000215,53508.250110960005
2023-11-28,09:00:23.000,332,11063744,12725,0,1701162022,13088.77186650999,80.23524153000471,53508.15229128001
2023-11-28,09:00:24.000,332,11063757,13445,0,1701162023,13088.765130199994,80.20704501,53508.15229128001
2023-11-28,09:00:25.000,332,11063819,13285,0,1701162024,13088.805548059994,80.1717993600032,53508.2640852
2023-11-28,09:00:26.000,332,11063783,13005,0,1701162025,13088.765130199994,80.17884849000257,53508.24312384001
2023-11-28,09:00:27.000,332,11063786,13165,0,1701162026,13088.744921269994,80.17884849000257,53508.25709808
2023-11-28,09:00:28.000,332,11063775,13125,0,1701162027,13088.711239719989,80.17884849000257,53508.25709808
2023-11-28,09:00:29.000,332,11063783,12765,0,1701162028,13088.724712339994,80.16475023000385,53508.28504656
2023-11-28,09:00:30.000,332,11063742,13085,0,1701162029,13088.738184959999,80.16475023000385,53508.28504656
2023-11-28,09:00:31.000,332,11063769,12805,0,1701162030,13088.664085549994,80.17884849000257,53508.23613672
2023-11-28,09:00:32.000,332,11063722,13125,0,1701162031,13088.556304589998,80.16475023000385,53508.1592784
2023-11-28,09:00:33.000,332,11063776,12885,0,1701162032,13088.576513519998,80.15065196999785,53508.20818824
2023-11-28,09:00:34.000,332,11063786,12765,0,1701162033,13088.610195069989,80.16475023000385,53508.299020800005
2023-11-28,09:00:35.000,332,11063796,12765,0,1701162034,13088.623667689993,80.13655370999913,53508.30600792
2023-11-28,09:00:36.000,332,11063755,13285,0,1701162035,13088.610195069989,80.15065196999785,53508.30600792
2023-11-28,09:00:37.000,332,11063757,12805,0,1701162036,13088.529359349988,80.15770110000449,53508.22216248001
2023-11-28,09:00:38.000,332,11063744,13165,0,1701162037,13088.536095659998,80.12245545000042,53508.201201120006
2023-11-28,09:00:39.000,332,11063775,12925,0,1701162038,13088.522623039993,80.13655370999913,53508.250110960005
2023-11-28,09:00:40.000,332,11063744,13045,0,1701162039,13088.549568279988,80.1083571900017,53508.2291496
2023-11-28,09:00:41.000,332,11063785,13165,0,1701162040,13088.529359349988,80.13655370999913,53508.28504656
2023-11-28,09:00:42.000,332,11063809,13045,0,1701162041,13088.509150419988,80.12950457999978,53508.22216248001
2023-11-28,09:00:43.000,332,11063770,12845,0,1701162042,13088.509150419988,80.12245545000042,53508.25709808
2023-11-28,09:00:44.000,332,11063757,12965,0,1701162043,13088.576513519998,80.11540632000106,53508.299020800005
2023-11-28,09:00:45.000,332,11063747,13005,0,1701162044,13088.515886729998,80.1083571900017,53508.28504656
2023-11-28,09:00:46.000,332,11063767,13325,0,1701162045,13088.529359349988,80.10130806000234,53508.20818824
2023-11-28,09:00:47.000,332,11063767,13005,0,1701162046,13088.455259939998,80.10130806000234,53508.21517536
2023-11-28,09:00:48.000,332,11063719,13245,0,1701162047,13088.414842079997,80.04491502000019,53508.17325264001
2023-11-28,09:00:49.000,332,11063764,12885,0,1701162048,13088.448523630002,80.10130806000234,53508.24312384001
2023-11-28,09:00:50.000,332,11063758,12885,0,1701162049,13088.488941490003,80.05196414999955,53508.21517536
2023-11-28,09:00:51.000,332,11063759,13165,0,1701162050,13088.448523630002,80.0096693700034,53508.29203368001
2023-11-28,09:00:52.000,332,11063764,12965,0,1701162051,13088.488941490003,80.01671850000275,53508.27805944
2023-11-28,09:00:53.000,332,11063746,12925,0,1701162052,13088.387896840002,79.96737458999996,53508.18722688
2023-11-28,09:00:54.000,332,11063796,12765,0,1701162053,13088.387896840002,79.99557111000468,53508.23613672
2023-11-28,09:00:55.000,332,11063753,13205,0,1701162054,13088.374424219997,79.98147284999868,53508.20818824
2023-11-28,09:00:56.000,332,11063779,12925,0,1701162055,13088.347478980002,79.98147284999868,53508.20818824
2023-11-28,09:00:57.000,332,11063761,13325,0,1701162056,13088.273379569997,79.96737458999996,53508.131329920005
2023-11-28,09:00:58.000,332,11063737,13125,0,1701162057,13088.286852190002,79.97442371999932,53508.15229128001
2023-11-28,09:00:59.000,332,11063731,13165,0,1701162058,13088.307061120002,79.96737458999996,53508.22216248001
2023-11-28,09:01:00.000,332,11063731,12805,0,1701162059,13088.259906949992,79.94622720000189,53508.2640852
2023-11-28,09:01:01.000,332,11063796,12885,0,1701162060,13088.192543849997,79.91803068000445,53508.22216248001
2023-11-28,09:01:02.000,332,11063755,13085,0,1701162061,13088.145389680001,79.9603254600006,53508.19421400001
2023-11-28,09:01:03.000,332,11063761,13085,0,1701162062,13088.104971820001,79.96737458999996,53508.131329920005
2023-11-28,09:01:04.000,332,11063777,12845,0,1701162063,13088.091499199996,79.98147284999868,53508.0894072
2023-11-28,09:01:05.000,332,11063721,12605,0,1701162064,13088.104971820001,79.96737458999996,53508.13831704
2023-11-28,09:01:06.000,332,11063711,12885,0,1701162065,13088.098235509991,79.99557111000468,53508.16626552
2023-11-28,09:01:07.000,332,11063773,13245,0,1701162066,13088.064553960001,80.03081676000147,53508.12434280001
2023-11-28,09:01:08.000,332,11063789,13125,0,1701162067,13088.057817649991,80.01671850000275,53508.09639432
2023-11-28,09:01:09.000,332,11063796,12765,0,1701162068,13088.057817649991,80.0096693700034,53508.131329920005
2023-11-28,09:01:10.000,332,11063810,12885,0,1701162069,13088.017399789991,80.02376763000211,53508.04049736
2023-11-28,09:01:11.000,332,11063782,12925,0,1701162070,13088.010663479996,79.98147284999868,53508.12434280001
2023-11-28,09:01:12.000,332,11063778,12645,0,1701162071,13087.91635513999,80.03081676000147,53508.033510240006
2023-11-28,09:01:13.000,332,11063785,13085,0,1701162072,13087.90288252,80.02376763000211,53508.10338144001
2023-11-28,09:01:14.000,332,11063766,13005,0,1701162073,13087.98371824,79.98852197999804,53508.11735568
2023-11-28,09:01:15.000,332,11063734,12885,0,1701162074,13087.96350931,79.98147284999868,53508.11036856
2023-11-28,09:01:16.000,332,11063780,13005,0,1701162075,13087.848992039995,79.99557111000468,53508.033510240006
2023-11-28,09:01:17.000,332,11063813,13285,0,1701162076,13087.88267359,79.99557111000468,53508.09639432
2023-11-28,09:01:18.000,332,11063801,13205,0,1701162077,13087.869200969995,79.98852197999804,53508.13831704
2023-11-28,09:01:19.000,332,11063748,12925,0,1701162078,13087.87593727999,80.02376763000211,53508.012548880004
2023-11-28,09:01:20.000,332,11063754,12765,0,1701162079,13087.81531048999,80.01671850000275,53508.05447160001
2023-11-28,09:01:21.000,332,11063759,13245,0,1701162080,13087.83551941999,79.98147284999868,53508.04748448
2023-11-28,09:01:22.000,332,11063748,13125,0,1701162081,13087.808574179995,79.99557111000468,53508.06145872
2023-11-28,09:01:23.000,332,11063735,13205,0,1701162082,13087.808574179995,79.98852197999804,53508.07543296001
2023-11-28,09:01:24.000,332,11063768,13125,0,1701162083,13087.88267359,79.98852197999804,53508.10338144001
2023-11-28,09:01:25.000,332,11063796,12765,0,1701162084,13087.85572834999,79.96737458999996,53508.11735568
2023-11-28,09:01:26.000,332,11063836,12805,0,1701162085,13087.77489262999,79.95327633000124,53508.11036856
2023-11-28,09:01:27.000,332,11063764,12845,0,1701162086,13087.72100215,79.93917807000253,53507.99857464
2023-11-28,09:01:28.000,332,11063744,13365,0,1701162087,13087.727738459995,79.9603254600006,53507.99857464
2023-11-28,09:01:29.000,332,11063742,13125,0,1701162088,13087.74121108,79.96737458999996,53508.033510240006
2023-11-28,09:01:30.000,332,11063742,12845,0,1701162089,13087.72100215,79.91098154999781,53508.019536
2023-11-28,09:01:31.000,332,11063798,13005,0,1701162090,13087.73447476999,79.93212894000317,53508.02652312001
2023-11-28,09:01:32.000,332,11063734,12965,0,1701162091,13087.707529529995,79.92507981000381,53508.04049736
2023-11-28,09:01:33.000,332,11063808,13125,0,1701162092,13087.626693809994,79.95327633000124,53508.012548880004
2023-11-28,09:01:34.000,332,11063755,13125,0,1701162093,13087.626693809994,79.93917807000253,53507.98460040001
2023-11-28,09:01:35.000,332,11063798,13125,0,1701162094,13087.606484879994,79.92507981000381,53507.97761328001
2023-11-28,09:01:36.000,332,11063761,13205,0,1701162095,13087.59301225999,79.93212894000317,53507.97761328001
2023-11-28,09:01:37.000,332,11063732,12965,0,1701162096,13087.566067019994,79.93917807000253,53507.92870344
2023-11-28,09:01:38.000,332,11063745,13205,0,1701162097,13087.57280332999,79.97442371999932,53507.93569056001
2023-11-28,09:01:39.000,332,11063757,13045,0,1701162098,13087.57280332999,79.91803068000445,53507.9496648
2023-11-28,09:01:40.000,332,11063751,13125,0,1701162099,13087.65363904999,79.96737458999996,53507.98460040001
2023-11-28,09:01:41.000,332,11063793,13285,0,1701162100,13087.64016643,79.9603254600006,53507.9496648
2023-11-28,09:01:42.000,332,11063770,13005,0,1701162101,13087.6199575,79.94622720000189,53507.94267768
2023-11-28,09:01:43.000,332,11063767,13005,0,1701162102,13087.545858089994,79.98852197999804,53507.8797936
2023-11-28,09:01:44.000,332,11063813,13085,0,1701162103,13087.55259439999,79.98147284999868,53507.8797936
2023-11-28,09:01:45.000,332,11063779,12925,0,1701162104,13087.559330709999,80.0096693700034,53507.914729200005
2023-11-28,09:01:46.000,332,11063766,12925,0,1701162105,13087.6199575,80.03081676000147,53507.94267768
2023-11-28,09:01:47.000,332,11063798,12965,0,1701162106,13087.626693809994,79.99557111000468,53507.97062616
2023-11-28,09:01:48.000,332,11063745,12925,0,1701162107,13087.57280332999,80.03081676000147,53507.92870344
2023-11-28,09:01:49.000,332,11063758,13245,0,1701162108,13087.6199575,80.03081676000147,53507.97062616
2023-11-28,09:01:50.000,332,11063804,12605,0,1701162109,13087.6199575,80.03786589000083,53507.93569056001
2023-11-28,09:01:51.000,332,11063789,12725,0,1701162110,13087.599748569999,80.03786589000083,53507.87280648
2023-11-28,09:01:52.000,332,11063766,13125,0,1701162111,13087.59301225999,80.03081676000147,53507.87280648
2023-11-28,09:01:53.000,332,11063794,12925,0,1701162112,13087.579539639999,80.08016067000426,53507.85184512
2023-11-28,09:01:54.000,332,11063742,12885,0,1701162113,13087.646902739994,80.06606240999827,53507.90774208001
2023-11-28,09:01:55.000,332,11063724,13085,0,1701162114,13087.606484879994,80.0731115400049,53507.92171632
2023-11-28,09:01:56.000,332,11063732,13125,0,1701162115,13087.68058429,80.08720980000362,53507.97761328001
2023-11-28,09:01:57.000,332,11063779,13125,0,1701162116,13087.6199575,80.08016067000426,53507.90774208001
2023-11-28,09:01:58.000,332,11063774,13245,0,1701162117,13087.599748569999,80.06606240999827,53507.94267768
2023-11-28,09:01:59.000,332,11063741,13605,0,1701162118,13087.646902739994,80.06606240999827,53507.97062616
2023-11-28,09:02:00.000,332,11063785,12765,0,1701162119,13087.61322118999,80.08016067000426,53507.97761328001
2023-11-28,09:02:01.000,332,11063756,13285,0,1701162120,13087.64016643,80.06606240999827,53507.963639040005
2023-11-28,09:02:02.000,332,11063764,13005,0,1701162121,13087.566067019994,80.09425893000298,53507.94267768
2023-11-28,09:02:03.000,332,11063746,13125,0,1701162122,13087.599748569999,80.10130806000234,53507.93569056001
2023-11-28,09:02:04.000,332,11063778,12925,0,1701162123,13087.6199575,80.08016067000426,53507.97761328001
2023-11-28,09:02:05.000,332,11063762,13245,0,1701162124,13087.606484879994,80.10130806000234,53507.99158752
2023-11-28,09:02:06.000,332,11063780,13045,0,1701162125,13087.59301225999,80.1083571900017,53507.97062616
2023-11-28,09:02:07.000,332,11063754,12965,0,1701162126,13087.59301225999,80.09425893000298,53507.98460040001
2023-11-28,09:02:08.000,332,11063743,13165,0,1701162127,13087.545858089994,80.1083571900017,53507.92870344
2023-11-28,09:02:09.000,332,11063778,12925,0,1701162128,13087.518912849999,80.11540632000106,53507.92870344
2023-11-28,09:02:10.000,332,11063737,12805,0,1701162129,13087.55259439999,80.10130806000234,53507.99158752
2023-11-28,09:02:11.000,332,11063784,12925,0,1701162130,13087.566067019994,80.1083571900017,53507.98460040001
2023-11-28,09:02:12.000,332,11063760,12885,0,1701162131,13087.545858089994,80.15770110000449,53508.00556176001
2023-11-28,09:02:13.000,332,11063805,13125,0,1701162132,13087.518912849999,80.11540632000106,53507.92870344
2023-11-28,09:02:14.000,332,11063751,13245,0,1701162133,13087.512176539989,80.15065196999785,53507.92171632
2023-11-28,09:02:15.000,332,11063741,12805,0,1701162134,13087.525649159994,80.1083571900017,53507.94267768
2023-11-28,09:02:16.000,332,11063773,13245,0,1701162135,13087.512176539989,80.15770110000449,53507.87280648
2023-11-28,09:02:17.000,332,11063760,13165,0,1701162136,13087.478494989999,80.15770110000449,53507.83787088001
2023-11-28,09:02:18.000,332,11063732,13165,0,1701162137,13087.471758679989,80.19294675000128,53507.87280648
2023-11-28,09:02:19.000,332,11063769,13005,0,1701162138,13087.525649159994,80.18589762000192,53507.99857464
2023-11-28,09:02:20.000,332,11063765,13085,0,1701162139,13087.485231299994,80.18589762000192,53507.963639040005
2023-11-28,09:02:21.000,332,11063733,13045,0,1701162140,13087.458286059998,80.1717993600032,53507.914729200005
2023-11-28,09:02:22.000,332,11063755,12885,0,1701162141,13087.451549749989,80.15770110000449,53507.94267768
2023-11-28,09:02:23.000,332,11063769,13205,0,1701162142,13087.404395579993,80.1717993600032,53507.865819360006
2023-11-28,09:02:24.000,332,11063788,13045,0,1701162143,13087.384186649993,80.15065196999785,53507.83088376
2023-11-28,09:02:25.000,332,11063754,13085,0,1701162144,13087.444813439994,80.1717993600032,53507.92171632
2023-11-28,09:02:26.000,332,11063770,13205,0,1701162145,13087.451549749989,80.15065196999785,53507.94267768
2023-11-28,09:02:27.000,332,11063746,13005,0,1701162146,13087.458286059998,80.13655370999913,53507.97062616
2023-11-28,09:02:28.000,332,11063790,13045,0,1701162147,13087.397659269998,80.16475023000385,53507.92171632
2023-11-28,09:02:29.000,332,11063788,13125,0,1701162148,13087.458286059998,80.12950457999978,53507.963639040005
2023-11-28,09:02:30.000,332,11063801,12845,0,1701162149,13087.471758679989,80.11540632000106,53507.93569056001
2023-11-28,09:02:31.000,332,11063763,12805,0,1701162150,13087.471758679989,80.1083571900017,53507.94267768
2023-11-28,09:02:32.000,332,11063758,13245,0,1701162151,13087.458286059998,80.13655370999913,53507.89376784
2023-11-28,09:02:33.000,332,11063750,13205,0,1701162152,13087.471758679989,80.1083571900017,53507.914729200005
2023-11-28,09:02:34.000,332,11063722,13085,0,1701162153,13087.57280332999,80.12950457999978,53507.97062616
2023-11-28,09:02:35.000,332,11063721,12845,0,1701162154,13087.518912849999,80.10130806000234,53507.99158752
2023-11-28,09:02:36.000,332,11063773,12965,0,1701162155,13087.545858089994,80.08720980000362,53507.95665192001
2023-11-28,09:02:37.000,332,11063786,13125,0,1701162156,13087.559330709999,80.11540632000106,53507.97062616
2023-11-28,09:02:38.000,332,11063757,12965,0,1701162157,13087.525649159994,80.12950457999978,53507.865819360006
2023-11-28,09:02:39.000,332,11063737,12925,0,1701162158,13087.53238546999,80.1436028399985,53507.9496648
2023-11-28,09:02:40.000,332,11063777,13125,0,1701162159,13087.57280332999,80.1436028399985,53507.97062616
2023-11-28,09:02:41.000,332,11063728,13045,0,1701162160,13087.566067019994,80.16475023000385,53508.019536
2023-11-28,09:02:42.000,332,11063771,12525,0,1701162161,13087.525649159994,80.18589762000192,53508.012548880004
2023-11-28,09:02:43.000,332,11063733,13325,0,1701162162,13087.55259439999,80.19999588000064,53507.99857464
2023-11-28,09:02:44.000,332,11063763,12445,0,1701162163,13087.586275949994,80.16475023000385,53508.04049736
2023-11-28,09:02:45.000,332,11063787,12685,0,1701162164,13087.57280332999,80.18589762000192,53508.04748448
2023-11-28,09:02:46.000,332,11063753,13285,0,1701162165,13087.53238546999,80.1717993600032,53508.00556176001
2023-11-28,09:02:47.000,332,11063796,13205,0,1701162166,13087.505440229994,80.22819239999808,53507.95665192001
2023-11-28,09:02:48.000,332,11063742,12765,0,1701162167,13087.458286059998,80.19999588000064,53507.914729200005
2023-11-28,09:02:49.000,332,11063763,12885,0,1701162168,13087.518912849999,80.22114326999872,53508.019536
2023-11-28,09:02:50.000,332,11063748,13125,0,1701162169,13087.53238546999,80.22819239999808,53508.04049736
2023-11-28,09:02:51.000,332,11063740,12845,0,1701162170,13087.525649159994,80.19999588000064,53508.07543296001
2023-11-28,09:02:52.000,332,11063787,12765,0,1701162171,13087.539121779999,80.21409413999936,53508.11036856
2023-11-28,09:02:53.000,332,11063773,13005,0,1701162172,13087.498703919999,80.24933979000343,53508.082420080005
2023-11-28,09:02:54.000,332,11063725,12605,0,1701162173,13087.458286059998,80.23524153000471,53508.09639432
2023-11-28,09:02:55.000,332,11063736,12885,0,1701162174,13087.478494989999,80.22819239999808,53508.0894072
2023-11-28,09:02:56.000,332,11063750,13125,0,1701162175,13087.471758679989,80.25638892000279,53508.10338144001
2023-11-28,09:02:57.000,332,11063782,12965,0,1701162176,13087.390922959989,80.27048718000151,53508.082420080005
2023-11-28,09:02:58.000,332,11063781,13365,0,1701162177,13087.384186649993,80.27753631000087,53508.04049736
2023-11-28,09:02:59.000,332,11063721,13245,0,1701162178,13087.404395579993,80.22819239999808,53508.15229128001
2023-11-28,09:03:00.000,332,11063742,12845,0,1701162179,13087.458286059998,80.27048718000151,53508.19421400001
2023-11-28,09:03:01.000,332,11063778,13045,0,1701162180,13087.465022369994,80.25638892000279,53508.13831704
2023-11-28,09:03:02.000,332,11063789,13285,0,1701162181,13087.431340819989,80.24229066000407,53508.131329920005
2023-11-28,09:03:03.000,332,11063785,13085,0,1701162182,13087.417868199998,80.27048718000151,53508.082420080005
2023-11-28,09:03:04.000,332,11063774,12845,0,1701162183,13087.404395579993,80.29868369999895,53508.082420080005
2023-11-28,09:03:05.000,332,11063758,13325,0,1701162184,13087.444813439994,80.28458544000023,53508.13831704
2023-11-28,09:03:06.000,332,11063728,13325,0,1701162185,13087.465022369994,80.31278195999766,53508.180239760004
2023-11-28,09:03:07.000,332,11063752,13165,0,1701162186,13087.411131889989,80.31278195999766,53508.16626552
2023-11-28,09:03:08.000,332,11063788,12965,0,1701162187,13087.424604509994,80.32688022000366,53508.131329920005
2023-11-28,09:03:09.000,332,11063747,12965,0,1701162188,13087.471758679989,80.33392935000302,53508.14530416001
2023-11-28,09:03:10.000,332,11063761,12965,0,1701162189,13087.471758679989,80.36917499999981,53508.180239760004
2023-11-28,09:03:11.000,332,11063730,13245,0,1701162190,13087.478494989999,80.36212587000045,53508.17325264001
2023-11-28,09:03:12.000,332,11063781,13125,0,1701162191,13087.458286059998,80.36917499999981,53508.14530416001
2023-11-28,09:03:13.000,332,11063720,13205,0,1701162192,13087.478494989999,80.39737152000453,53508.16626552
2023-11-28,09:03:14.000,332,11063748,12965,0,1701162193,13087.579539639999,80.39737152000453,53508.21517536
2023-11-28,09:03:15.000,332,11063744,12925,0,1701162194,13087.559330709999,80.39032238999789,53508.27107232001
2023-11-28,09:03:16.000,332,11063743,12885,0,1701162195,13087.599748569999,80.43966630000068,53508.24312384001
2023-11-28,09:03:17.000,332,11063731,12925,0,1701162196,13087.606484879994,80.42556804000196,53508.201201120006
2023-11-28,09:03:18.000,332,11063760,13165,0,1701162197,13087.68058429,80.4537645599994,53508.20818824
2023-11-28,09:03:19.000,332,11063772,12965,0,1701162198,13087.687320599995,80.4537645599994,53508.24312384001
2023-11-28,09:03:20.000,332,11063766,13285,0,1701162199,13087.707529529995,80.48196108000411,53508.23613672
2023-11-28,09:03:21.000,332,11063755,12965,0,1701162200,13087.77489262999,80.53130498999963,53508.23613672
2023-11-28,09:03:22.000,332,11063781,13245,0,1701162201,13087.707529529995,80.53130498999963,53508.2291496
2023-11-28,09:03:23.000,332,11063720,13285,0,1701162202,13087.78162894,80.51015760000155,53508.23613672
2023-11-28,09:03:24.000,332,11063775,13085,0,1701162203,13087.828783109995,80.52425586000027,53508.27805944
2023-11-28,09:03:25.000,332,11063775,12645,0,1701162204,13087.83551941999,80.54540324999834,53508.25709808
2023-11-28,09:03:26.000,332,11063780,12765,0,1701162205,13087.85572834999,80.53835411999898,53508.31998216001
2023-11-28,09:03:27.000,332,11063740,12925,0,1701162206,13087.85572834999,80.61589454999921,53508.23613672
2023-11-28,09:03:28.000,332,11063749,12765,0,1701162207,13087.848992039995,80.62294367999857,53508.25709808
2023-11-28,09:03:29.000,332,11063766,12805,0,1701162208,13087.89614620999,80.65114020000328,53508.32696928
2023-11-28,09:03:30.000,332,11063792,12605,0,1701162209,13087.93656406999,80.63704194000456,53508.38286624
2023-11-28,09:03:31.000,332,11063766,13085,0,1701162210,13087.93656406999,80.61589454999921,53508.43177608
2023-11-28,09:03:32.000,332,11063750,13125,0,1701162211,13087.96350931,80.63704194000456,53508.39684048
2023-11-28,09:03:33.000,332,11063748,13005,0,1701162212,13087.93656406999,80.67933672000072,53508.36190488001
2023-11-28,09:03:34.000,332,11063742,12565,0,1701162213,13087.997190859991,80.665238460002,53508.43177608
2023-11-28,09:03:35.000,332,11063747,13325,0,1701162214,13087.970245619996,80.65818933000264,53508.39684048
2023-11-28,09:03:36.000,332,11063771,13245,0,1701162215,13088.00392717,80.65818933000264,53508.38985336001
2023-11-28,09:03:37.000,332,11063769,13245,0,1701162216,13087.94330038,80.665238460002,53508.368892000006
2023-11-28,09:03:38.000,332,11063755,12845,0,1701162217,13087.94330038,80.67228759000136,53508.44575032
2023-11-28,09:03:39.000,332,11063746,13125,0,1701162218,13088.010663479996,80.68638585000008,53508.52260864
2023-11-28,09:03:40.000,332,11063786,13325,0,1701162219,13088.017399789991,80.65114020000328,53508.52260864
2023-11-28,09:03:41.000,332,11063751,13125,0,1701162220,13088.037608719991,80.7004841099988,53508.50863440001
2023-11-28,09:03:42.000,332,11063774,13205,0,1701162221,13088.064553960001,80.69343497999944,53508.50164728
2023-11-28,09:03:43.000,332,11063771,13445,0,1701162222,13087.98371824,80.70753323999816,53508.48068592001
2023-11-28,09:03:44.000,332,11063751,12605,0,1701162223,13087.997190859991,80.71458237000479,53508.42478896
2023-11-28,09:03:45.000,332,11063799,12925,0,1701162224,13088.04434503,80.71458237000479,53508.52959576001
2023-11-28,09:03:46.000,332,11063779,12885,0,1701162225,13088.051081339996,80.71458237000479,53508.55754424001
2023-11-28,09:03:47.000,332,11063779,12845,0,1701162226,13088.0241361,80.67228759000136,53508.55754424001
2023-11-28,09:03:48.000,332,11063768,13045,0,1701162227,13088.030872409996,80.75687715000095,53508.52959576001
2023-11-28,09:03:49.000,332,11063823,13125,0,1701162228,13087.997190859991,80.73572976000287,53508.50863440001
2023-11-28,09:03:50.000,332,11063769,12925,0,1701162229,13088.051081339996,80.72868063000351,53508.536582880006
2023-11-28,09:03:51.000,332,11063771,12805,0,1701162230,13088.051081339996,80.71458237000479,53508.59247984
2023-11-28,09:03:52.000,332,11063734,13405,0,1701162231,13088.030872409996,80.72163150000415,53508.536582880006
2023-11-28,09:03:53.000,332,11063756,13165,0,1701162232,13088.071290269996,80.73572976000287,53508.56453136
2023-11-28,09:03:54.000,332,11063738,13285,0,1701162233,13088.152125989996,80.77097540999966,53508.62741544001
2023-11-28,09:03:55.000,332,11063755,13165,0,1701162234,13088.145389680001,80.77802453999902,53508.64138968
2023-11-28,09:03:56.000,332,11063769,12885,0,1701162235,13088.179071229992,80.77802453999902,53508.64138968
2023-11-28,09:03:57.000,332,11063726,13245,0,1701162236,13088.165598610001,80.80622106000374,53508.585492720005
2023-11-28,09:03:58.000,332,11063742,13085,0,1701162237,13088.212752779997,80.84146671000053,53508.60645408001
2023-11-28,09:03:59.000,332,11063757,12965,0,1701162238,13088.239698019992,80.82736845000181,53508.634402560005
2023-11-28,09:04:00.000,332,11063778,13285,0,1701162239,13088.253170639997,80.85556496999925,53508.66933816
2023-11-28,09:04:01.000,332,11063774,13125,0,1701162240,13088.286852190002,80.8767123600046,53508.71126088
2023-11-28,09:04:02.000,332,11063734,13325,0,1701162241,13088.293588499997,80.86261409999861,53508.64837680001
2023-11-28,09:04:03.000,332,11063746,13085,0,1701162242,13088.293588499997,80.88376149000396,53508.634402560005
2023-11-28,09:04:04.000,332,11063717,12965,0,1701162243,13088.354215289997,80.86966322999797,53508.72523512001
2023-11-28,09:04:05.000,332,11063750,13325,0,1701162244,13088.354215289997,80.89081062000332,53508.718248
2023-11-28,09:04:06.000,332,11063742,13205,0,1701162245,13088.347478980002,80.86966322999797,53508.76715784
2023-11-28,09:04:07.000,332,11063748,12885,0,1701162246,13088.334006359997,80.86966322999797,53508.753183600005
2023-11-28,09:04:08.000,332,11063743,12765,0,1701162247,13088.340742669992,80.90490888000204,53508.74619648001
2023-11-28,09:04:09.000,332,11063789,13125,0,1701162248,13088.428314700002,80.88376149000396,53508.81606768001
2023-11-28,09:04:10.000,332,11063735,13285,0,1701162249,13088.435051009998,80.86966322999797,53508.802093440005
2023-11-28,09:04:11.000,332,11063795,13405,0,1701162250,13088.502414109993,80.88376149000396,53508.83702904
2023-11-28,09:04:12.000,332,11063772,13205,0,1701162251,13088.475468869998,80.89081062000332,53508.89292600001
2023-11-28,09:04:13.000,332,11063748,12925,0,1701162252,13088.441787319993,80.90490888000204,53508.76017072
2023-11-28,09:04:14.000,332,11063817,12605,0,1701162253,13088.502414109993,80.89785975000268,53508.78113208
2023-11-28,09:04:15.000,332,11063787,13605,0,1701162254,13088.536095659998,80.94015452999884,53508.84401616001
2023-11-28,09:04:16.000,332,11063760,13045,0,1701162255,13088.536095659998,80.89081062000332,53508.86497752001
2023-11-28,09:04:17.000,332,11063792,13205,0,1701162256,13088.461996249993,80.95425279000483,53508.83004192
2023-11-28,09:04:18.000,332,11063779,13005,0,1701162257,13088.536095659998,80.89081062000332,53508.8579904
2023-11-28,09:04:19.000,332,11063773,13005,0,1701162258,13088.616931379998,80.90490888000204,53508.97677144
2023-11-28,09:04:20.000,332,11063771,13205,0,1701162259,13088.650612929989,80.9119580100014,53508.96279720001
2023-11-28,09:04:21.000,332,11063776,13005,0,1701162260,13088.623667689993,80.97540018000291,53508.91388736001
2023-11-28,09:04:22.000,332,11063746,13125,0,1701162261,13088.657349239998,80.9119580100014,53508.93484872
2023-11-28,09:04:23.000,332,11063760,12925,0,1701162262,13088.650612929989,80.96835105000355,53508.90690024
2023-11-28,09:04:24.000,332,11063731,13125,0,1701162263,13088.650612929989,80.91900714000076,53508.96279720001
2023-11-28,09:04:25.000,332,11063736,13205,0,1701162264,13088.684294479994,80.94015452999884,53508.94183584001
2023-11-28,09:04:26.000,332,11063789,13285,0,1701162265,13088.744921269994,80.98244931000227,53509.06061688001
2023-11-28,09:04:27.000,332,11063768,13085,0,1701162266,13088.738184959999,81.03884235000442,53509.00471992
2023-11-28,09:04:28.000,332,11063744,13285,0,1701162267,13088.711239719989,81.03179321999778,53508.94183584001
2023-11-28,09:04:29.000,332,11063763,13045,0,1701162268,13088.81228436999,81.05294061000313,53509.067604
2023-11-28,09:04:30.000,332,11063750,13445,0,1701162269,13088.81228436999,81.0599897400025,53509.10952672001
2023-11-28,09:04:31.000,332,11063755,12925,0,1701162270,13088.81228436999,81.08113713000057,53509.07459112
2023-11-28,09:04:32.000,332,11063811,13005,0,1701162271,13088.83922961,81.08113713000057,53509.08157824001
2023-11-28,09:04:33.000,332,11063755,13045,0,1701162272,13088.79207543999,81.09523538999929,53509.08157824001
2023-11-28,09:04:34.000,332,11063753,13205,0,1701162273,13088.89312008999,81.07408800000121,53509.12350096
2023-11-28,09:04:35.000,332,11063766,12685,0,1701162274,13088.92006533,81.1586775600008,53509.15144944001
2023-11-28,09:04:36.000,332,11063778,13005,0,1701162275,13088.967219499995,81.17982494999887,53509.1724108
2023-11-28,09:04:37.000,332,11063748,12925,0,1701162276,13088.92006533,81.21507060000295,53509.088565360005
2023-11-28,09:04:38.000,332,11063753,12765,0,1701162277,13088.926801639995,81.20097234000423,53509.088565360005
2023-11-28,09:04:39.000,332,11063778,13285,0,1701162278,13088.95374687999,81.20802147000359,53509.10952672001
2023-11-28,09:04:40.000,332,11063759,13325,0,1701162279,13089.02110998,81.20097234000423,53509.23529488
2023-11-28,09:04:41.000,332,11063758,13085,0,1701162280,13089.04131891,81.22916886000166,53509.22132064
2023-11-28,09:04:42.000,332,11063776,13165,0,1701162281,13089.08173677,81.22916886000166,53509.27023048
2023-11-28,09:04:43.000,332,11063747,13045,0,1701162282,13089.09520938999,81.22916886000166,53509.24926912001
2023-11-28,09:04:44.000,332,11063743,13125,0,1701162283,13089.17604510999,81.24326712000038,53509.29817896001
2023-11-28,09:04:45.000,332,11063775,13365,0,1701162284,13089.15583617999,81.27851277000445,53509.27721760001
2023-11-28,09:04:46.000,332,11063785,12925,0,1701162285,13089.169308799996,81.2573653799991,53509.26324336
2023-11-28,09:04:47.000,332,11063797,13085,0,1701162286,13089.16257249,81.30670929000189,53509.26324336
2023-11-28,09:04:48.000,332,11063780,12965,0,1701162287,13089.15583617999,81.31375842000125,53509.27023048
2023-11-28,09:04:49.000,332,11063770,13285,0,1701162288,13089.216462969991,81.35605320000468,53509.31914032001
2023-11-28,09:04:50.000,332,11063772,12965,0,1701162289,13089.236671899991,81.32080755000061,53509.36106304
2023-11-28,09:04:51.000,332,11063757,13085,0,1701162290,13089.26361714,81.33490580999933,53509.34708880001
2023-11-28,09:04:52.000,332,11063789,13165,0,1701162291,13089.277089759991,81.33490580999933,53509.43792136
2023-11-28,09:04:53.000,332,11063758,13245,0,1701162292,13089.189517729996,81.36310233000404,53509.305166080005
2023-11-28,09:04:54.000,332,11063749,12885,0,1701162293,13089.250144519996,81.36310233000404,53509.36805016001
2023-11-28,09:04:55.000,332,11063813,13165,0,1701162294,13089.18278142,81.4053971100002,53509.38901152
2023-11-28,09:04:56.000,332,11063785,13045,0,1701162295,13089.216462969991,81.41244623999955,53509.43093424
2023-11-28,09:04:57.000,332,11063748,12965,0,1701162296,13089.16257249,81.39129885000148,53509.3820244
2023-11-28,09:04:58.000,332,11063737,13285,0,1701162297,13089.189517729996,81.39129885000148,53509.36805016001
2023-11-28,09:04:59.000,332,11063731,12885,0,1701162298,13089.189517729996,81.36310233000404,53509.43093424
2023-11-28,09:05:00.000,332,11063745,13085,0,1701162299,13089.236671899991,81.37720059000276,53509.50080544
2023-11-28,09:05:01.000,332,11063733,13165,0,1701162300,13089.189517729996,81.34900406999805,53509.46586984001
2023-11-28,09:05:02.000,332,11063818,13005,0,1701162301,13089.169308799996,81.37720059000276,53509.45888272
2023-11-28,09:05:03.000,332,11063745,12925,0,1701162302,13089.09520938999,81.34900406999805,53509.50080544
2023-11-28,09:05:04.000,332,11063762,12925,0,1701162303,13089.068264149995,81.30670929000189,53509.43792136
2023-11-28,09:05:05.000,332,11063723,12845,0,1701162304,13089.1019457,81.34195493999869,53509.5567024
2023-11-28,09:05:06.000,332,11063743,12965,0,1701162305,13089.14236356,81.34900406999805,53509.53574104001
2023-11-28,09:05:07.000,332,11063759,13205,0,1701162306,13089.04131891,81.33490580999933,53509.43792136
2023-11-28,09:05:08.000,332,11063755,13165,0,1701162307,13089.11541831999,81.27851277000445,53509.49381832001
2023-11-28,09:05:09.000,332,11063794,12725,0,1701162308,13089.09520938999,81.27146363999782,53509.54971528
2023-11-28,09:05:10.000,332,11063773,13285,0,1701162309,13089.1019457,81.2573653799991,53509.56368952001
2023-11-28,09:05:11.000,332,11063764,12965,0,1701162310,13089.09520938999,81.23621799000102,53509.52875392
2023-11-28,09:05:12.000,332,11063775,13125,0,1701162311,13089.108682009995,81.20097234000423,53509.49381832001
2023-11-28,09:05:13.000,332,11063792,13085,0,1701162312,13089.06152784,81.20097234000423,53509.542728160006
2023-11-28,09:05:14.000,332,11063792,13205,0,1701162313,13089.149099869996,81.17277581999952,53509.591638000005
2023-11-28,09:05:15.000,332,11063742,13085,0,1701162314,13089.15583617999,81.11638278000464,53509.57067664
2023-11-28,09:05:16.000,332,11063790,13285,0,1701162315,13089.216462969991,81.13048104000336,53509.58465088001
2023-11-28,09:05:17.000,332,11063775,13085,0,1701162316,13089.15583617999,81.04589148000377,53509.60561224
2023-11-28,09:05:18.000,332,11063768,12965,0,1701162317,13089.17604510999,81.06703887000185,53509.57067664
2023-11-28,09:05:19.000,332,11063770,12805,0,1701162318,13089.15583617999,81.0599897400025,53509.542728160006
2023-11-28,09:05:20.000,332,11063770,13125,0,1701162319,13089.216462969991,81.03179321999778,53509.56368952001
2023-11-28,09:05:21.000,332,11063729,13605,0,1701162320,13089.216462969991,80.98949844000163,53509.58465088001
2023-11-28,09:05:22.000,332,11063763,13045,0,1701162321,13089.270353449996,80.95425279000483,53509.57067664
2023-11-28,09:05:23.000,332,11063792,12925,0,1701162322,13089.26361714,80.94015452999884,53509.57067664
2023-11-28,09:05:24.000,332,11063759,12845,0,1701162323,13089.364661790001,80.92605627000012,53509.64753496
2023-11-28,09:05:25.000,332,11063786,12965,0,1701162324,13089.371398099996,80.89785975000268,53509.63356072001
2023-11-28,09:05:26.000,332,11063802,12925,0,1701162325,13089.344452860001,80.94015452999884,53509.57766376
2023-11-28,09:05:27.000,332,11063776,13045,0,1701162326,13089.357925479992,80.89785975000268,53509.59862512
2023-11-28,09:05:28.000,332,11063782,13045,0,1701162327,13089.364661790001,80.89785975000268,53509.57067664
2023-11-28,09:05:29.000,332,11063741,13205,0,1701162328,13089.317507619991,80.84851583999989,53509.542728160006
2023-11-28,09:05:30.000,332,11063780,12765,0,1701162329,13089.411815959997,80.83441758000117,53509.68247056001
2023-11-28,09:05:31.000,332,11063765,13245,0,1701162330,13089.425288580002,80.79212279999774,53509.75234176001
2023-11-28,09:05:32.000,332,11063750,13165,0,1701162331,13089.405079650001,80.79212279999774,53509.66849632
2023-11-28,09:05:33.000,332,11063773,13205,0,1701162332,13089.351189169996,80.79917193000438,53509.54971528
2023-11-28,09:05:34.000,332,11063782,12965,0,1701162333,13089.344452860001,80.75687715000095,53509.67548344
2023-11-28,09:05:35.000,332,11063754,12885,0,1701162334,13089.357925479992,80.74982802000159,53509.654522079996
2023-11-28,09:05:36.000,332,11063747,12845,0,1701162335,13089.304035000001,80.77097540999966,53509.654522079996
2023-11-28,09:05:37.000,332,11063733,13045,0,1701162336,13089.256880829991,80.7639262800003,53509.64753496
2023-11-28,09:05:38.000,332,11063735,13285,0,1701162337,13089.283826070001,80.74277889000223,53509.71740616
2023-11-28,09:05:39.000,332,11063772,13205,0,1701162338,13089.283826070001,80.75687715000095,53509.75234176001
2023-11-28,09:05:40.000,332,11063730,12965,0,1701162339,13089.270353449996,80.77802453999902,53509.73836752
2023-11-28,09:05:41.000,332,11063776,12685,0,1701162340,13089.236671899991,80.72163150000415,53509.75234176001
2023-11-28,09:05:42.000,332,11063763,12965,0,1701162341,13089.169308799996,80.75687715000095,53509.689457680004
2023-11-28,09:05:43.000,332,11063748,13125,0,1701162342,13089.128890939995,80.77097540999966,53509.68247056001
2023-11-28,09:05:44.000,332,11063797,12765,0,1701162343,13089.17604510999,80.7639262800003,53509.68247056001
2023-11-28,09:05:45.000,332,11063784,13165,0,1701162344,13089.14236356,80.72868063000351,53509.73138040001
2023-11-28,09:05:46.000,332,11063765,13005,0,1701162345,13089.12215463,80.73572976000287,53509.75234176001
2023-11-28,09:05:47.000,332,11063738,12805,0,1701162346,13089.14236356,80.71458237000479,53509.759328880005
2023-11-28,09:05:48.000,332,11063738,13445,0,1701162347,13089.128890939995,80.74277889000223,53509.6964448
2023-11-28,09:05:49.000,332,11063762,13245,0,1701162348,13089.068264149995,80.77802453999902,53509.70343192001
2023-11-28,09:05:50.000,332,11063758,12925,0,1701162349,13089.06152784,80.7639262800003,53509.689457680004
2023-11-28,09:05:51.000,332,11063752,12885,0,1701162350,13089.07500045999,80.74982802000159,53509.6964448
2023-11-28,09:05:52.000,332,11063809,13085,0,1701162351,13089.03458259999,80.77097540999966,53509.6265736
2023-11-28,09:05:53.000,332,11063795,13085,0,1701162352,13089.04131891,80.74982802000159,53509.654522079996
2023-11-28,09:05:54.000,332,11063752,12885,0,1701162353,13089.13562724999,80.71458237000479,53509.66150920001
2023-11-28,09:05:55.000,332,11063710,13005,0,1701162354,13089.12215463,80.7004841099988,53509.710419040006
2023-11-28,09:05:56.000,332,11063782,13205,0,1701162355,13089.128890939995,80.74982802000159,53509.71740616
2023-11-28,09:05:57.000,332,11063777,13125,0,1701162356,13089.09520938999,80.73572976000287,53509.654522079996
2023-11-28,09:05:58.000,332,11063749,12965,0,1701162357,13089.08173677,80.71458237000479,53509.63356072001
2023-11-28,09:05:59.000,332,11063729,13165,0,1701162358,13089.1019457,80.70753323999816,53509.66849632
2023-11-28,09:06:00.000,332,11063783,13085,0,1701162359,13089.088473079995,80.67933672000072,53509.73836752
2023-11-28,09:06:01.000,332,11063762,13285,0,1701162360,13089.11541831999,80.7004841099988,53509.73138040001
2023-11-28,09:06:02.000,332,11063755,13205,0,1701162361,13089.108682009995,80.68638585000008,53509.68247056001
2023-11-28,09:06:03.000,332,11063773,12925,0,1701162362,13089.1019457,80.72868063000351,53509.689457680004
2023-11-28,09:06:04.000,332,11063791,13085,0,1701162363,13089.18278142,80.68638585000008,53509.73138040001
2023-11-28,09:06:05.000,332,11063822,13125,0,1701162364,13089.17604510999,80.65818933000264,53509.710419040006
2023-11-28,09:06:06.000,332,11063753,12925,0,1701162365,13089.16257249,80.65114020000328,53509.67548344
2023-11-28,09:06:07.000,332,11063778,13005,0,1701162366,13089.16257249,80.64409107000392,53509.640547840005
2023-11-28,09:06:08.000,332,11063775,12925,0,1701162367,13089.16257249,80.62999280999793,53509.70343192001
2023-11-28,09:06:09.000,332,11063745,12845,0,1701162368,13089.19625403999,80.67228759000136,53509.73836752
2023-11-28,09:06:10.000,332,11063756,13125,0,1701162369,13089.209726659996,80.65818933000264,53509.74535464
2023-11-28,09:06:11.000,332,11063762,12965,0,1701162370,13089.297298689991,80.62294367999857,53509.78727736
2023-11-28,09:06:12.000,332,11063714,12965,0,1701162371,13089.310771309996,80.6017962900005,53509.77330312
2023-11-28,09:06:13.000,332,11063790,12885,0,1701162372,13089.277089759991,80.59474716000113,53509.759328880005
2023-11-28,09:06:14.000,332,11063787,12925,0,1701162373,13089.250144519996,80.58769803000177,53509.759328880005
2023-11-28,09:06:15.000,332,11063758,12765,0,1701162374,13089.283826070001,80.55950151000434,53509.74535464
2023-11-28,09:06:16.000,332,11063732,13045,0,1701162375,13089.290562379996,80.5524523799977,53509.73836752
2023-11-28,09:06:17.000,332,11063710,12965,0,1701162376,13089.304035000001,80.54540324999834,53509.6964448
2023-11-28,09:06:18.000,332,11063748,13165,0,1701162377,13089.364661790001,80.53130498999963,53509.759328880005
2023-11-28,09:06:19.000,332,11063809,13245,0,1701162378,13089.378134409992,80.48196108000411,53509.79426448
2023-11-28,09:06:20.000,332,11063774,13125,0,1701162379,13089.418552269992,80.48196108000411,53509.87112280001
2023-11-28,09:06:21.000,332,11063780,13325,0,1701162380,13089.391607029997,80.46786281999812,53509.808238720005
2023-11-28,09:06:22.000,332,11063783,13325,0,1701162381,13089.405079650001,80.4185189100026,53509.78029024001
2023-11-28,09:06:23.000,332,11063774,13565,0,1701162382,13089.405079650001,80.40442065000389,53509.75234176001
2023-11-28,09:06:24.000,332,11063753,12765,0,1701162383,13089.398343339992,80.37622412999917,53509.78727736
2023-11-28,09:06:25.000,332,11063782,12885,0,1701162384,13089.512860609997,80.34802761000174,53509.84317432
2023-11-28,09:06:26.000,332,11063726,13245,0,1701162385,13089.506124300002,80.34802761000174,53509.89208416
2023-11-28,09:06:27.000,332,11063810,13005,0,1701162386,13089.499387989992,80.3198310900043,53509.857148560004
2023-11-28,09:06:28.000,332,11063747,13125,0,1701162387,13089.506124300002,80.3057328299983,53509.86413568
2023-11-28,09:06:29.000,332,11063834,12925,0,1701162388,13089.512860609997,80.25638892000279,53509.89907128001
2023-11-28,09:06:30.000,332,11063749,12565,0,1701162389,13089.512860609997,80.23524153000471,53509.88509704
2023-11-28,09:06:31.000,332,11063770,13125,0,1701162390,13089.519596919992,80.21409413999936,53509.93400688
2023-11-28,09:06:32.000,332,11063735,12925,0,1701162391,13089.472442749997,80.22114326999872,53509.927019760005
2023-11-28,09:06:33.000,332,11063808,12925,0,1701162392,13089.472442749997,80.1717993600032,53509.88509704
2023-11-28,09:06:34.000,332,11063763,13325,0,1701162393,13089.539805849992,80.1436028399985,53509.96195536
2023-11-28,09:06:35.000,332,11063757,12965,0,1701162394,13089.499387989992,80.1436028399985,53510.00387808
2023-11-28,09:06:36.000,332,11063773,13085,0,1701162395,13089.492651679997,80.09425893000298,53509.975929600005
2023-11-28,09:06:37.000,332,11063796,12885,0,1701162396,13089.425288580002,80.08016067000426,53509.89907128001
2023-11-28,09:06:38.000,332,11063798,12885,0,1701162397,13089.405079650001,80.0096693700034,53509.940994
2023-11-28,09:06:39.000,332,11063771,13245,0,1701162398,13089.391607029997,80.00262024000403,53510.0108652
2023-11-28,09:06:40.000,332,11063754,13285,0,1701162399,13089.378134409992,79.9603254600006,53509.989903839996
2023-11-28,09:06:41.000,332,11063848,13285,0,1701162400,13089.378134409992,79.94622720000189,53510.00387808
2023-11-28,09:06:42.000,332,11063753,12885,0,1701162401,13089.364661790001,79.90393241999845,53509.96195536
2023-11-28,09:06:43.000,332,11063781,12965,0,1701162402,13089.324243930001,79.87573590000102,53509.99689096001
2023-11-28,09:06:44.000,332,11063768,13365,0,1701162403,13089.324243930001,79.8616376400023,53509.96195536
2023-11-28,09:06:45.000,332,11063738,13005,0,1701162404,13089.384870720001,79.81229372999951,53509.96195536
2023-11-28,09:06:46.000,332,11063762,13085,0,1701162405,13089.317507619991,79.72065504000057,53509.975929600005
2023-11-28,09:06:47.000,332,11063757,12925,0,1701162406,13089.290562379996,79.77704808000271,53509.94798112001
2023-11-28,09:06:48.000,332,11063762,12965,0,1701162407,13089.26361714,79.69245852000313,53509.87112280001
2023-11-28,09:06:49.000,332,11063738,13045,0,1701162408,13089.270353449996,79.70655678000185,53509.878109920006
2023-11-28,09:06:50.000,332,11063780,13005,0,1701162409,13089.344452860001,79.65721286999906,53509.96195536
2023-11-28,09:06:51.000,332,11063755,13125,0,1701162410,13089.351189169996,79.62901635000162,53510.0108652
2023-11-28,09:06:52.000,332,11063718,13165,0,1701162411,13089.364661790001,79.58672156999819,53509.99689096001
2023-11-28,09:06:53.000,332,11063778,13205,0,1701162412,13089.310771309996,79.57262330999947,53509.9060584
2023-11-28,09:06:54.000,332,11063797,12925,0,1701162413,13089.357925479992,79.56557418000011,53509.96894248001
2023-11-28,09:06:55.000,332,11063763,13205,0,1701162414,13089.337716549991,79.5021320099986,53509.927019760005
2023-11-28,09:06:56.000,332,11063794,12885,0,1701162415,13089.337716549991,79.47393549000117,53509.96195536
2023-11-28,09:06:57.000,332,11063762,12925,0,1701162416,13089.304035000001,79.45278810000309,53509.9060584
2023-11-28,09:06:58.000,332,11063737,13245,0,1701162417,13089.344452860001,79.43164070999774,53509.92003264001
2023-11-28,09:06:59.000,332,11063781,13125,0,1701162418,13089.411815959997,79.38229680000222,53510.0108652
2023-11-28,09:07:00.000,332,11063784,13045,0,1701162419,13089.384870720001,79.35410028000479,53509.95496824
2023-11-28,09:07:01.000,332,11063754,13245,0,1701162420,13089.371398099996,79.34000201999879,53509.98291672
2023-11-28,09:07:02.000,332,11063756,13045,0,1701162421,13089.364661790001,79.31180550000136,53509.96195536
2023-11-28,09:07:03.000,332,11063794,13005,0,1701162422,13089.277089759991,79.31885463000071,53509.86413568
2023-11-28,09:07:04.000,332,11063769,13285,0,1701162423,13089.330980239996,79.24836332999985,53509.91304552
2023-11-28,09:07:05.000,332,11063796,12965,0,1701162424,13089.330980239996,79.23426507000113,53510.00387808
2023-11-28,09:07:06.000,332,11063770,12765,0,1701162425,13089.344452860001,79.19901942000433,53510.024839440004
2023-11-28,09:07:07.000,332,11063767,12965,0,1701162426,13089.304035000001,79.18492115999834,53509.99689096001
2023-11-28,09:07:08.000,332,11063790,13205,0,1701162427,13089.297298689991,79.17082289999962,53509.96894248001
2023-11-28,09:07:09.000,332,11063762,13045,0,1701162428,13089.344452860001,79.14262638000218,53510.045800800006
2023-11-28,09:07:10.000,332,11063758,13365,0,1701162429,13089.26361714,79.1214789900041,53509.94798112001
2023-11-28,09:07:11.000,332,11063813,12605,0,1701162430,13089.18278142,79.12852812000347,53509.96195536
2023-11-28,09:07:12.000,332,11063760,13285,0,1701162431,13089.14236356,79.10738072999811,53509.91304552
2023-11-28,09:07:13.000,332,11063757,12965,0,1701162432,13089.149099869996,79.07213508000132,53509.92003264001
2023-11-28,09:07:14.000,332,11063789,13125,0,1701162433,13089.149099869996,79.0932824699994,53509.96195536
2023-11-28,09:07:15.000,332,11063816,13365,0,1701162434,13089.15583617999,79.07918421000068,53510.0108652
2023-11-28,09:07:16.000,332,11063769,12965,0,1701162435,13089.108682009995,79.07213508000132,53509.94798112001
2023-11-28,09:07:17.000,332,11063772,13125,0,1701162436,13089.007637359995,79.10738072999811,53509.95496824
2023-11-28,09:07:18.000,332,11063752,13045,0,1701162437,13089.007637359995,79.06508595000196,53509.94798112001
2023-11-28,09:07:19.000,332,11063815,12725,0,1701162438,13088.987428429995,79.06508595000196,53509.96195536
2023-11-28,09:07:20.000,332,11063727,13085,0,1701162439,13088.91332901999,79.04393856000388,53509.91304552
2023-11-28,09:07:21.000,332,11063774,12805,0,1701162440,13088.85943854,79.03688943000452,53509.92003264001
2023-11-28,09:07:22.000,332,11063768,12645,0,1701162441,13088.79207543999,79.05098769000324,53509.927019760005
2023-11-28,09:07:23.000,332,11063767,12965,0,1701162442,13088.75165757999,79.0580368200026,53509.91304552
2023-11-28,09:07:24.000,332,11063747,12725,0,1701162443,13088.731448649989,79.02279116999853,53509.87112280001
2023-11-28,09:07:25.000,332,11063739,12885,0,1701162444,13088.704503409994,79.01574203999917,53509.927019760005
2023-11-28,09:07:26.000,332,11063773,12925,0,1701162445,13088.684294479994,79.02279116999853,53509.878109920006
2023-11-28,09:07:27.000,332,11063775,12925,0,1701162446,13088.630403999989,79.01574203999917,53509.89907128001
2023-11-28,09:07:28.000,332,11063753,13125,0,1701162447,13088.603458759993,79.01574203999917,53509.85016144001
2023-11-28,09:07:29.000,332,11063781,12765,0,1701162448,13088.542831969993,79.03688943000452,53509.8361872
2023-11-28,09:07:30.000,332,11063744,13005,0,1701162449,13088.623667689993,79.00164378000045,53509.89907128001
2023-11-28,09:07:31.000,332,11063775,13205,0,1701162450,13088.603458759993,78.97344726000301,53509.86413568
2023-11-28,09:07:32.000,332,11063794,13045,0,1701162451,13088.596722449998,78.99459465000109,53509.9060584
2023-11-28,09:07:33.000,332,11063825,12805,0,1701162452,13088.529359349988,78.98754552000173,53509.759328880005
2023-11-28,09:07:34.000,332,11063734,12725,0,1701162453,13088.563040899993,78.95229986999766,53509.80125160001
2023-11-28,09:07:35.000,332,11063787,13125,0,1701162454,13088.556304589998,78.9593490000043,53509.878109920006
2023-11-28,09:07:36.000,332,11063769,12765,0,1701162455,13088.522623039993,78.91705422000086,53509.81522584
2023-11-28,09:07:37.000,332,11063731,13205,0,1701162456,13088.495677799998,78.93820160999894,53509.79426448
2023-11-28,09:07:38.000,332,11063761,13325,0,1701162457,13088.515886729998,78.93115247999958,53509.78727736
2023-11-28,09:07:39.000,332,11063744,12845,0,1701162458,13088.563040899993,78.9100050900015,53509.82920008001
2023-11-28,09:07:40.000,332,11063746,13125,0,1701162459,13088.589986139988,78.92410335000022,53509.87112280001
2023-11-28,09:07:41.000,332,11063810,12685,0,1701162460,13088.549568279988,78.88885770000343,53509.79426448
2023-11-28,09:07:42.000,332,11063807,13045,0,1701162461,13088.563040899993,78.86066117999871,53509.87112280001
2023-11-28,09:07:43.000,332,11063768,13125,0,1701162462,13088.502414109993,78.87475944000471,53509.73138040001
2023-11-28,09:07:44.000,332,11063768,13125,0,1701162463,13088.502414109993,78.86771030999807,53509.766316
2023-11-28,09:07:45.000,332,11063777,13085,0,1701162464,13088.583249829993,78.88885770000343,53509.82920008001
2023-11-28,09:07:46.000,332,11063741,12805,0,1701162465,13088.556304589998,78.88180857000407,53509.8361872
2023-11-28,09:07:47.000,332,11063731,13205,0,1701162466,13088.536095659998,78.86771030999807,53509.78029024001
2023-11-28,09:07:48.000,332,11063749,13045,0,1701162467,13088.563040899993,78.83246466000128,53509.73836752
2023-11-28,09:07:49.000,332,11063735,12925,0,1701162468,13088.549568279988,78.86066117999871,53509.689457680004
2023-11-28,09:07:50.000,332,11063740,13005,0,1701162469,13088.569777209988,78.85361204999936,53509.75234176001
2023-11-28,09:07:51.000,332,11063769,13205,0,1701162470,13088.589986139988,78.86066117999871,53509.766316
2023-11-28,09:07:52.000,332,11063754,13125,0,1701162471,13088.522623039993,78.89590683000279,53509.75234176001
2023-11-28,09:07:53.000,332,11063794,13125,0,1701162472,13088.542831969993,78.88885770000343,53509.73836752
2023-11-28,09:07:54.000,332,11063743,13085,0,1701162473,13088.589986139988,78.87475944000471,53509.78727736
2023-11-28,09:07:55.000,332,11063764,12725,0,1701162474,13088.536095659998,78.84656292,53509.808238720005
2023-11-28,09:07:56.000,332,11063770,12845,0,1701162475,13088.563040899993,78.86066117999871,53509.84317432
2023-11-28,09:07:57.000,332,11063798,13285,0,1701162476,13088.468732560003,78.86066117999871,53509.75234176001
2023-11-28,09:07:58.000,332,11063754,13285,0,1701162477,13088.495677799998,78.84656292,53509.759328880005
2023-11-28,09:07:59.000,332,11063768,13125,0,1701162478,13088.448523630002,78.86771030999807,53509.78029024001
2023-11-28,09:08:00.000,332,11063809,12965,0,1701162479,13088.461996249993,78.83246466000128,53509.766316
2023-11-28,09:08:01.000,332,11063772,12845,0,1701162480,13088.428314700002,78.82541553000192,53509.74535464
2023-11-28,09:08:02.000,332,11063727,13085,0,1701162481,13088.367687910002,78.81836640000256,53509.766316
2023-11-28,09:08:03.000,332,11063701,12845,0,1701162482,13088.381160529992,78.78312074999849,53509.759328880005
2023-11-28,09:08:04.000,332,11063751,13245,0,1701162483,13088.327270050002,78.81836640000256,53509.68247056001
2023-11-28,09:08:05.000,332,11063797,13125,0,1701162484,13088.334006359997,78.78312074999849,53509.73836752
2023-11-28,09:08:06.000,332,11063788,13085,0,1701162485,13088.300324809992,78.80426814000384,53509.71740616
2023-11-28,09:08:07.000,332,11063763,12965,0,1701162486,13088.280115879992,78.78312074999849,53509.73836752
2023-11-28,09:08:08.000,332,11063733,12845,0,1701162487,13088.185807540001,78.77607161999913,53509.71740616
2023-11-28,09:08:09.000,332,11063775,12925,0,1701162488,13088.212752779997,78.74787510000169,53509.67548344
2023-11-28,09:08:10.000,332,11063733,13125,0,1701162489,13088.226225400002,78.77607161999913,53509.73836752
2023-11-28,09:08:11.000,332,11063774,12845,0,1701162490,13088.226225400002,78.72672771000362,53509.73836752
2023-11-28,09:08:12.000,332,11063737,12845,0,1701162491,13088.206016470001,78.73377684000297,53509.75234176001
2023-11-28,09:08:13.000,332,11063744,12965,0,1701162492,13088.165598610001,78.73377684000297,53509.6265736
2023-11-28,09:08:14.000,332,11063775,13285,0,1701162493,13088.104971820001,78.67738380000083,53509.64753496
2023-11-28,09:08:15.000,332,11063725,12925,0,1701162494,13088.125180750001,78.68443293000018,53509.66150920001
2023-11-28,09:08:16.000,332,11063769,12925,0,1701162495,13088.098235509991,78.64918728000339,53509.689457680004
2023-11-28,09:08:17.000,332,11063780,13045,0,1701162496,13088.071290269996,78.65623641000275,53509.63356072001
2023-11-28,09:08:18.000,332,11063745,13045,0,1701162497,13088.051081339996,78.64918728000339,53509.640547840005
2023-11-28,09:08:19.000,332,11063805,12965,0,1701162498,13088.118444439991,78.67738380000083,53509.689457680004
2023-11-28,09:08:20.000,332,11063779,12885,0,1701162499,13088.104971820001,78.62099075999868,53509.6964448
2023-11-28,09:08:21.000,332,11063753,12605,0,1701162500,13088.071290269996,78.55754859000444,53509.6265736
2023-11-28,09:08:22.000,332,11063740,13205,0,1701162501,13088.064553960001,78.5645977200038,53509.591638000005
2023-11-28,09:08:23.000,332,11063754,13045,0,1701162502,13088.078026579991,78.54345032999845,53509.53574104001
2023-11-28,09:08:24.000,332,11063769,13245,0,1701162503,13088.017399789991,78.51525381000101,53509.542728160006
2023-11-28,09:08:25.000,332,11063756,13125,0,1701162504,13088.010663479996,78.51525381000101,53509.66150920001
2023-11-28,09:08:26.000,332,11063753,12885,0,1701162505,13088.010663479996,78.48705729000358,53509.640547840005
2023-11-28,09:08:27.000,332,11063761,13125,0,1701162506,13087.990454549996,78.48000816000422,53509.56368952001
2023-11-28,09:08:28.000,332,11063775,12925,0,1701162507,13087.92309145,78.45886076999886,53509.51477968001
2023-11-28,09:08:29.000,332,11063755,13085,0,1701162508,13087.96350931,78.44476251000015,53509.50080544
2023-11-28,09:08:30.000,332,11063762,13045,0,1701162509,13087.89614620999,78.45886076999886,53509.521766800004
2023-11-28,09:08:31.000,332,11063762,13125,0,1701162510,13087.92309145,78.44476251000015,53509.52875392
2023-11-28,09:08:32.000,332,11063776,13165,0,1701162511,13087.85572834999,78.43771338000079,53509.47984408
2023-11-28,09:08:33.000,332,11063765,12965,0,1701162512,13087.808574179995,78.42361512000207,53509.39599864001
2023-11-28,09:08:34.000,332,11063747,13045,0,1701162513,13087.80183787,78.40246773000399,53509.40997288
2023-11-28,09:08:35.000,332,11063730,13445,0,1701162514,13087.81531048999,78.39541860000463,53509.4518956
2023-11-28,09:08:36.000,332,11063755,13085,0,1701162515,13087.75468369999,78.39541860000463,53509.43093424
2023-11-28,09:08:37.000,332,11063733,13125,0,1701162516,13087.74121108,78.40246773000399,53509.36106304
2023-11-28,09:08:38.000,332,11063777,13285,0,1701162517,13087.667111669994,78.43066425000143,53509.29119184
2023-11-28,09:08:39.000,332,11063784,13285,0,1701162518,13087.63343011999,78.44476251000015,53509.29817896001
2023-11-28,09:08:40.000,332,11063755,13285,0,1701162519,13087.606484879994,78.40951686000335,53509.40298576
2023-11-28,09:08:41.000,332,11063746,13125,0,1701162520,13087.606484879994,78.43771338000079,53509.34010168
2023-11-28,09:08:42.000,332,11063735,13165,0,1701162521,13087.606484879994,78.44476251000015,53509.31914032001
2023-11-28,09:08:43.000,332,11063707,13325,0,1701162522,13087.579539639999,78.46590989999822,53509.27721760001
2023-11-28,09:08:44.000,332,11063745,13045,0,1701162523,13087.599748569999,78.42361512000207,53509.31914032001
2023-11-28,09:08:45.000,332,11063752,13205,0,1701162524,13087.512176539989,78.43771338000079,53509.21433352
2023-11-28,09:08:46.000,332,11063756,12965,0,1701162525,13087.518912849999,78.40246773000399,53509.27721760001
2023-11-28,09:08:47.000,332,11063745,13045,0,1701162526,13087.438077129998,78.42361512000207,53509.29817896001
2023-11-28,09:08:48.000,332,11063769,13005,0,1701162527,13087.417868199998,78.40246773000399,53509.21433352
2023-11-28,09:08:49.000,332,11063774,12925,0,1701162528,13087.478494989999,78.45886076999886,53509.256256240005
2023-11-28,09:08:50.000,332,11063778,13325,0,1701162529,13087.471758679989,78.3531238200012,53509.28420472
2023-11-28,09:08:51.000,332,11063778,13165,0,1701162530,13087.431340819989,78.43066425000143,53509.27721760001
2023-11-28,09:08:52.000,332,11063730,13285,0,1701162531,13087.424604509994,78.388369469998,53509.27721760001
2023-11-28,09:08:53.000,332,11063751,13165,0,1701162532,13087.330296169988,78.37427120999928,53509.186385040004
2023-11-28,09:08:54.000,332,11063751,13005,0,1701162533,13087.370714029988,78.33902556000248,53509.21433352
2023-11-28,09:08:55.000,332,11063710,13205,0,1701162534,13087.377450339998,78.36722207999992,53509.186385040004
2023-11-28,09:08:56.000,332,11063745,12925,0,1701162535,13087.370714029988,78.32492730000376,53509.16542368
2023-11-28,09:08:57.000,332,11063762,13085,0,1701162536,13087.377450339998,78.30377990999841,53509.1025396
2023-11-28,09:08:58.000,332,11063801,13245,0,1701162537,13087.330296169988,78.33197643000312,53509.1724108
2023-11-28,09:08:59.000,332,11063740,13165,0,1701162538,13087.377450339998,78.30377990999841,53509.14446232
2023-11-28,09:09:00.000,332,11063759,13365,0,1701162539,13087.370714029988,78.26853426000162,53509.15144944001
2023-11-28,09:09:01.000,332,11063766,13485,0,1701162540,13087.316823549998,78.30377990999841,53509.1025396
2023-11-28,09:09:02.000,332,11063759,13605,0,1701162541,13087.262933069993,78.26853426000162,53509.067604
2023-11-28,09:09:03.000,332,11063791,13205,0,1701162542,13087.249460450003,78.28263252000033,53509.06061688001
2023-11-28,09:09:04.000,332,11063787,12965,0,1701162543,13087.330296169988,78.19099383000139,53509.15144944001
2023-11-28,09:09:05.000,332,11063776,13205,0,1701162544,13087.276405689998,78.21919034999883,53509.15144944001
2023-11-28,09:09:06.000,332,11063809,13085,0,1701162545,13087.269669380003,78.19804296000075,53509.05362976
2023-11-28,09:09:07.000,332,11063766,13285,0,1701162546,13087.269669380003,78.20509209000011,53509.09555248
2023-11-28,09:09:08.000,332,11063717,12885,0,1701162547,13087.310087239988,78.14869904999796,53509.13048808001
2023-11-28,09:09:09.000,332,11063798,12765,0,1701162548,13087.289878309988,78.1557481800046,53509.067604
2023-11-28,09:09:10.000,332,11063709,13005,0,1701162549,13087.235987829998,78.14869904999796,53509.04664264
2023-11-28,09:09:11.000,332,11063756,13045,0,1701162550,13087.209042590002,78.12755165999988,53509.02568128
2023-11-28,09:09:12.000,332,11063783,12925,0,1701162551,13087.161888419992,78.12755165999988,53509.018694160004
2023-11-28,09:09:13.000,332,11063770,12965,0,1701162552,13087.128206870002,78.16279731000395,53508.969784320005
2023-11-28,09:09:14.000,332,11063771,13085,0,1701162553,13087.155152109997,78.1064042700018,53509.00471992
2023-11-28,09:09:15.000,332,11063741,12965,0,1701162554,13087.134943179997,78.09935514000244,53509.04664264
2023-11-28,09:09:16.000,332,11063778,13205,0,1701162555,13087.121470559992,78.09935514000244,53508.9977328
2023-11-28,09:09:17.000,332,11063762,12885,0,1701162556,13087.006953290002,78.09230601000309,53508.9278616
2023-11-28,09:09:18.000,332,11063794,13125,0,1701162557,13087.040634839992,78.0429621000003,53508.9278616
2023-11-28,09:09:19.000,332,11063763,12885,0,1701162558,13087.054107459997,78.1064042700018,53508.95581008
2023-11-28,09:09:20.000,332,11063744,13365,0,1701162559,13087.040634839992,78.09935514000244,53508.94183584001
2023-11-28,09:09:21.000,332,11063755,12845,0,1701162560,13087.027162220002,78.11345340000116,53508.920874480005
2023-11-28,09:09:22.000,332,11063787,13245,0,1701162561,13086.966535430001,78.09935514000244,53508.8579904
2023-11-28,09:09:23.000,332,11063740,13645,0,1701162562,13086.939590189992,78.1064042700018,53508.8579904
2023-11-28,09:09:24.000,332,11063749,13405,0,1701162563,13086.980008049992,78.07820775000437,53508.871964640006
2023-11-28,09:09:25.000,332,11063769,13085,0,1701162564,13086.932853879996,78.09935514000244,53508.88593888
2023-11-28,09:09:26.000,332,11063722,13045,0,1701162565,13086.926117570001,78.09935514000244,53508.86497752001
2023-11-28,09:09:27.000,332,11063735,13125,0,1701162566,13086.831809229996,78.08525688000373,53508.80908056
2023-11-28,09:09:28.000,332,11063752,13205,0,1701162567,13086.84528185,78.08525688000373,53508.753183600005
2023-11-28,09:09:29.000,332,11063734,12765,0,1701162568,13086.912644949996,78.06410948999837,53508.79510632001
2023-11-28,09:09:30.000,332,11063761,13125,0,1701162569,13086.919381259991,78.09230601000309,53508.87895176
2023-11-28,09:09:31.000,332,11063779,12925,0,1701162570,13086.858754469991,78.07115861999773,53508.88593888
2023-11-28,09:09:32.000,332,11063767,12765,0,1701162571,13086.885699710001,78.07115861999773,53508.88593888
2023-11-28,09:09:33.000,332,11063764,12925,0,1701162572,13086.750973509996,78.08525688000373,53508.753183600005
2023-11-28,09:09:34.000,332,11063789,13085,0,1701162573,13086.798127679991,78.07820775000437,53508.802093440005
2023-11-28,09:09:35.000,332,11063754,12965,0,1701162574,13086.76444613,78.08525688000373,53508.86497752001
2023-11-28,09:09:36.000,332,11063731,12965,0,1701162575,13086.73750088999,78.07820775000437,53508.83702904
2023-11-28,09:09:37.000,332,11063732,13125,0,1701162576,13086.67687409999,78.08525688000373,53508.71126088
2023-11-28,09:09:38.000,332,11063754,13165,0,1701162577,13086.71729195999,78.06410948999837,53508.76017072
2023-11-28,09:09:39.000,332,11063777,13125,0,1701162578,13086.73750088999,78.09230601000309,53508.802093440005
2023-11-28,09:09:40.000,332,11063757,12765,0,1701162579,13086.76444613,78.08525688000373,53508.802093440005
2023-11-28,09:09:41.000,332,11063738,13325,0,1701162580,13086.690346719995,78.06410948999837,53508.802093440005
2023-11-28,09:09:42.000,332,11063823,12965,0,1701162581,13086.64319255,78.07820775000437,53508.73222224
2023-11-28,09:09:43.000,332,11063717,12925,0,1701162582,13086.589302069995,78.03591297000094,53508.67632528001
2023-11-28,09:09:44.000,332,11063790,12765,0,1701162583,13086.609510999995,78.02181471000222,53508.66235104
2023-11-28,09:09:45.000,332,11063773,12965,0,1701162584,13086.609510999995,78.05706035999901,53508.72523512001
2023-11-28,09:09:46.000,332,11063727,13005,0,1701162585,13086.65666516999,78.0429621000003,53508.72523512001
2023-11-28,09:09:47.000,332,11063737,12925,0,1701162586,13086.59603837999,78.02886384000158,53508.704273760006
2023-11-28,09:09:48.000,332,11063785,12965,0,1701162587,13086.609510999995,78.05706035999901,53508.683312400004
2023-11-28,09:09:49.000,332,11063763,12685,0,1701162588,13086.508466349995,78.09230601000309,53508.69029952
2023-11-28,09:09:50.000,332,11063758,13045,0,1701162589,13086.56235683,78.06410948999837,53508.66235104
2023-11-28,09:09:51.000,332,11063758,13045,0,1701162590,13086.569093139995,78.08525688000373,53508.683312400004
2023-11-28,09:09:52.000,332,11063837,13125,0,1701162591,13086.46131218,78.05706035999901,53508.56453136
2023-11-28,09:09:53.000,332,11063776,12925,0,1701162592,13086.44110325,78.07820775000437,53508.62042832
2023-11-28,09:09:54.000,332,11063711,13365,0,1701162593,13086.52193897,78.06410948999837,53508.718248
2023-11-28,09:09:55.000,332,11063751,13365,0,1701162594,13086.50173004,78.07820775000437,53508.683312400004
2023-11-28,09:09:56.000,332,11063748,13005,0,1701162595,13086.49499372999,78.07820775000437,53508.64837680001
2023-11-28,09:09:57.000,332,11063782,13245,0,1701162596,13086.447839559994,78.07820775000437,53508.62042832
2023-11-28,09:09:58.000,332,11063830,12645,0,1701162597,13086.407421699994,78.11345340000116,53508.59946696
2023-11-28,09:09:59.000,332,11063707,12805,0,1701162598,13086.387212769994,78.09935514000244,53508.59946696
2023-11-28,09:10:00.000,332,11063790,12965,0,1701162599,13086.42089432,78.12050253000052,53508.57850560001
2023-11-28,09:10:01.000,332,11063763,13045,0,1701162600,13086.367003839994,78.13460078999924,53508.64138968
2023-11-28,09:10:02.000,332,11063771,13005,0,1701162601,13086.367003839994,78.12050253000052,53508.57850560001
2023-11-28,09:10:03.000,332,11063745,12965,0,1701162602,13086.326585979994,78.14869904999796,53508.57151848
2023-11-28,09:10:04.000,332,11063769,13125,0,1701162603,13086.340058599999,78.13460078999924,53508.60645408001
2023-11-28,09:10:05.000,332,11063788,13165,0,1701162604,13086.306377049994,78.09935514000244,53508.585492720005
2023-11-28,09:10:06.000,332,11063783,12925,0,1701162605,13086.299640739999,78.13460078999924,53508.55055712
2023-11-28,09:10:07.000,332,11063753,13085,0,1701162606,13086.232277639989,78.17689557000267,53508.45972456001
2023-11-28,09:10:08.000,332,11063707,13245,0,1701162607,13086.212068709989,78.22623947999818,53508.4736988
2023-11-28,09:10:09.000,332,11063769,13125,0,1701162608,13086.171650849989,78.2544360000029,53508.466711680005
2023-11-28,09:10:10.000,332,11063734,13005,0,1701162609,13086.225541329994,78.24738687000354,53508.55055712
2023-11-28,09:10:11.000,332,11063776,13325,0,1701162610,13086.212068709989,78.24738687000354,53508.55055712
2023-11-28,09:10:12.000,332,11063724,12605,0,1701162611,13086.239013949998,78.24033774000418,53508.536582880006
2023-11-28,09:10:13.000,332,11063767,13005,0,1701162612,13086.171650849989,78.29673077999905,53508.50164728
2023-11-28,09:10:14.000,332,11063723,12845,0,1701162613,13086.171650849989,78.3178781700044,53508.50164728
2023-11-28,09:10:15.000,332,11063758,12925,0,1701162614,13086.218805019998,78.33902556000248,53508.52959576001
2023-11-28,09:10:16.000,332,11063756,12925,0,1701162615,13086.178387159998,78.33197643000312,53508.536582880006
2023-11-28,09:10:17.000,332,11063766,13085,0,1701162616,13086.124496679993,78.32492730000376,53508.45273744
2023-11-28,09:10:18.000,332,11063770,13085,0,1701162617,13086.137969299998,78.388369469998,53508.49466016
2023-11-28,09:10:19.000,332,11063705,13045,0,1701162618,13086.212068709989,78.36722207999992,53508.57151848
2023-11-28,09:10:20.000,332,11063764,12805,0,1701162619,13086.272695499989,78.42361512000207,53508.56453136
2023-11-28,09:10:21.000,332,11063764,12765,0,1701162620,13086.272695499989,78.40246773000399,53508.55055712
2023-11-28,09:10:22.000,332,11063755,12965,0,1701162621,13086.272695499989,78.44476251000015,53508.536582880006
2023-11-28,09:10:23.000,332,11063748,13285,0,1701162622,13086.272695499989,78.4518116399995,53508.55055712
2023-11-28,09:10:24.000,332,11063747,13405,0,1701162623,13086.272695499989,78.48705729000358,53508.54357
2023-11-28,09:10:25.000,332,11063749,13045,0,1701162624,13086.346794909994,78.5011555500023,53508.57850560001
2023-11-28,09:10:26.000,332,11063716,13165,0,1701162625,13086.387212769994,78.49410642000294,53508.59946696
2023-11-28,09:10:27.000,332,11063797,12765,0,1701162626,13086.407421699994,78.50820468000165,53508.59946696
2023-11-28,09:10:28.000,332,11063760,13245,0,1701162627,13086.41415800999,78.49410642000294,53508.55754424001
2023-11-28,09:10:29.000,332,11063762,13165,0,1701162628,13086.488257419995,78.49410642000294,53508.60645408001
2023-11-28,09:10:30.000,332,11063767,13165,0,1701162629,13086.51520265999,78.53640119999909,53508.6134412
2023-11-28,09:10:31.000,332,11063765,12965,0,1701162630,13086.52193897,78.52935206999973,53508.62741544001
2023-11-28,09:10:32.000,332,11063768,13045,0,1701162631,13086.569093139995,78.54345032999845,53508.66235104
2023-11-28,09:10:33.000,332,11063732,13085,0,1701162632,13086.569093139995,78.5645977200038,53508.62741544001
2023-11-28,09:10:34.000,332,11063715,13245,0,1701162633,13086.64319255,78.53640119999909,53508.59946696
2023-11-28,09:10:35.000,332,11063723,13205,0,1701162634,13086.710555649996,78.54345032999845,53508.66235104
2023-11-28,09:10:36.000,332,11063770,12765,0,1701162635,13086.70381934,78.54345032999845,53508.62741544001
2023-11-28,09:10:37.000,332,11063782,12965,0,1701162636,13086.670137789995,78.54345032999845,53508.634402560005
2023-11-28,09:10:38.000,332,11063785,13365,0,1701162637,13086.72402827,78.57869598000252,53508.66235104
2023-11-28,09:10:39.000,332,11063799,12965,0,1701162638,13086.750973509996,78.55754859000444,53508.64138968
2023-11-28,09:10:40.000,332,11063743,13085,0,1701162639,13086.791391369996,78.5645977200038,53508.73920936
2023-11-28,09:10:41.000,332,11063761,12965,0,1701162640,13086.865490780001,78.5645977200038,53508.78113208
2023-11-28,09:10:42.000,332,11063747,12605,0,1701162641,13086.865490780001,78.55049945999781,53508.73222224
2023-11-28,09:10:43.000,332,11063756,12965,0,1701162642,13086.899172329991,78.55049945999781,53508.77414496001
2023-11-28,09:10:44.000,332,11063776,12605,0,1701162643,13086.939590189992,78.53640119999909,53508.80908056
2023-11-28,09:10:45.000,332,11063824,13165,0,1701162644,13086.959799119992,78.52230294000037,53508.84401616001
2023-11-28,09:10:46.000,332,11063762,13405,0,1701162645,13086.973271739997,78.51525381000101,53508.851003280004
2023-11-28,09:10:47.000,332,11063740,13245,0,1701162646,13087.013689599997,78.52230294000037,53508.84401616001
2023-11-28,09:10:48.000,332,11063794,13165,0,1701162647,13086.966535430001,78.51525381000101,53508.78113208
2023-11-28,09:10:49.000,332,11063775,13005,0,1701162648,13086.973271739997,78.55754859000444,53508.79510632001
2023-11-28,09:10:50.000,332,11063720,13085,0,1701162649,13087.101261629992,78.48705729000358,53508.851003280004
2023-11-28,09:10:51.000,332,11063769,13205,0,1701162650,13087.114734249997,78.51525381000101,53508.9278616
2023-11-28,09:10:52.000,332,11063784,13085,0,1701162651,13087.141679489992,78.48705729000358,53508.89292600001
2023-11-28,09:10:53.000,332,11063726,12965,0,1701162652,13087.114734249997,78.48000816000422,53508.851003280004
2023-11-28,09:10:54.000,332,11063779,12965,0,1701162653,13087.121470559992,78.45886076999886,53508.851003280004
2023-11-28,09:10:55.000,332,11063756,12725,0,1701162654,13087.188833660002,78.43066425000143,53508.9278616
2023-11-28,09:10:56.000,332,11063748,12525,0,1701162655,13087.202306279993,78.42361512000207,53508.98375856001
2023-11-28,09:10:57.000,332,11063740,13285,0,1701162656,13087.168624730002,78.43771338000079,53508.87895176
2023-11-28,09:10:58.000,332,11063793,12925,0,1701162657,13087.188833660002,78.40951686000335,53508.87895176
2023-11-28,09:10:59.000,332,11063755,12725,0,1701162658,13087.276405689998,78.39541860000463,53508.99074568001
2023-11-28,09:11:00.000,332,11063757,13125,0,1701162659,13087.283141999993,78.39541860000463,53508.99074568001
2023-11-28,09:11:01.000,332,11063831,13125,0,1701162660,13087.256196759998,78.3531238200012,53508.9977328
2023-11-28,09:11:02.000,332,11063762,13085,0,1701162661,13087.229251520002,78.36017295000056,53509.01170704001
2023-11-28,09:11:03.000,332,11063799,12765,0,1701162662,13087.202306279993,78.33197643000312,53508.94882296
2023-11-28,09:11:04.000,332,11063812,13045,0,1701162663,13087.222515209993,78.33197643000312,53508.90690024
2023-11-28,09:11:05.000,332,11063761,12885,0,1701162664,13087.249460450003,78.36017295000056,53509.00471992
2023-11-28,09:11:06.000,332,11063781,12925,0,1701162665,13087.316823549998,78.33197643000312,53509.08157824001
2023-11-28,09:11:07.000,332,11063696,13165,0,1701162666,13087.289878309988,78.29673077999905,53509.07459112
2023-11-28,09:11:08.000,332,11063773,12725,0,1701162667,13087.289878309988,78.27558339000097,53509.02568128
2023-11-28,09:11:09.000,332,11063768,12805,0,1701162668,13087.303350929993,78.31082903999777,53509.05362976
2023-11-28,09:11:10.000,332,11063711,13365,0,1701162669,13087.289878309988,78.26853426000162,53509.067604
2023-11-28,09:11:11.000,332,11063788,12845,0,1701162670,13087.316823549998,78.2896816499997,53509.067604
2023-11-28,09:11:12.000,332,11063799,12965,0,1701162671,13087.235987829998,78.27558339000097,53509.018694160004
2023-11-28,09:11:13.000,332,11063807,13045,0,1701162672,13087.235987829998,78.24738687000354,53509.018694160004
2023-11-28,09:11:14.000,332,11063804,12885,0,1701162673,13087.296614619998,78.24738687000354,53509.039655520006
2023-11-28,09:11:15.000,332,11063735,13125,0,1701162674,13087.330296169988,78.23328861000482,53509.07459112
2023-11-28,09:11:16.000,332,11063721,13165,0,1701162675,13087.350505099988,78.21214121999947,53509.11651384
2023-11-28,09:11:17.000,332,11063811,13125,0,1701162676,13087.323559859993,78.23328861000482,53509.08157824001
2023-11-28,09:11:18.000,332,11063760,13445,0,1701162677,13087.316823549998,78.21919034999883,53509.02568128
2023-11-28,09:11:19.000,332,11063791,13285,0,1701162678,13087.330296169988,78.22623947999818,53509.12350096
2023-11-28,09:11:20.000,332,11063796,13125,0,1701162679,13087.384186649993,78.22623947999818,53509.12350096
2023-11-28,09:11:21.000,332,11063776,12765,0,1701162680,13087.417868199998,78.21214121999947,53509.15843656001
2023-11-28,09:11:22.000,332,11063768,12805,0,1701162681,13087.424604509994,78.23328861000482,53509.088565360005
2023-11-28,09:11:23.000,332,11063767,12965,0,1701162682,13087.384186649993,78.21919034999883,53509.088565360005
2023-11-28,09:11:24.000,332,11063779,12805,0,1701162683,13087.451549749989,78.18394470000203,53509.186385040004
2023-11-28,09:11:25.000,332,11063813,12965,0,1701162684,13087.471758679989,78.23328861000482,53509.21433352
2023-11-28,09:11:26.000,332,11063801,13125,0,1701162685,13087.431340819989,78.19804296000075,53509.22830776001
2023-11-28,09:11:27.000,332,11063752,13085,0,1701162686,13087.424604509994,78.19804296000075,53509.10952672001
2023-11-28,09:11:28.000,332,11063753,12965,0,1701162687,13087.471758679989,78.18394470000203,53509.15843656001
2023-11-28,09:11:29.000,332,11063776,13205,0,1701162688,13087.53238546999,78.21919034999883,53509.22830776001
2023-11-28,09:11:30.000,332,11063758,13165,0,1701162689,13087.566067019994,78.17689557000267,53509.20035928001
2023-11-28,09:11:31.000,332,11063744,12925,0,1701162690,13087.586275949994,78.16984644000331,53509.22830776001
2023-11-28,09:11:32.000,332,11063773,12845,0,1701162691,13087.57280332999,78.19804296000075,53509.17939792001
2023-11-28,09:11:33.000,332,11063746,13205,0,1701162692,13087.559330709999,78.16279731000395,53509.21433352
2023-11-28,09:11:34.000,332,11063815,12965,0,1701162693,13087.579539639999,78.12755165999988,53509.23529488
2023-11-28,09:11:35.000,332,11063785,13125,0,1701162694,13087.599748569999,78.1064042700018,53509.27023048
2023-11-28,09:11:36.000,332,11063806,13005,0,1701162695,13087.606484879994,78.07115861999773,53509.23529488
2023-11-28,09:11:37.000,332,11063747,13125,0,1701162696,13087.525649159994,78.05001122999965,53509.21433352
2023-11-28,09:11:38.000,332,11063741,13365,0,1701162697,13087.53238546999,78.02886384000158,53509.186385040004
2023-11-28,09:11:39.000,332,11063788,12885,0,1701162698,13087.579539639999,77.97951992999879,53509.256256240005
2023-11-28,09:11:40.000,332,11063769,13285,0,1701162699,13087.61322118999,78.0077164500035,53509.305166080005
2023-11-28,09:11:41.000,332,11063733,12765,0,1701162700,13087.586275949994,77.99361819000478,53509.3121532
2023-11-28,09:11:42.000,332,11063797,13125,0,1701162701,13087.539121779999,77.95132341000135,53509.29817896001
2023-11-28,09:11:43.000,332,11063774,12885,0,1701162702,13087.498703919999,77.93722515000263,53509.27023048
2023-11-28,09:11:44.000,332,11063738,12845,0,1701162703,13087.478494989999,77.92312689000391,53509.27721760001
2023-11-28,09:11:45.000,332,11063782,13365,0,1701162704,13087.545858089994,77.8949303699992,53509.36106304
2023-11-28,09:11:46.000,332,11063762,13445,0,1701162705,13087.525649159994,77.88083211000048,53509.31914032001
2023-11-28,09:11:47.000,332,11063735,12765,0,1701162706,13087.478494989999,77.86673385000176,53509.26324336
2023-11-28,09:11:48.000,332,11063764,13365,0,1701162707,13087.458286059998,77.88788123999984,53509.22830776001
2023-11-28,09:11:49.000,332,11063791,13045,0,1701162708,13087.491967609989,77.85263559000305,53509.27721760001
2023-11-28,09:11:50.000,332,11063715,12885,0,1701162709,13087.471758679989,77.82443906999833,53509.28420472
2023-11-28,09:11:51.000,332,11063759,12885,0,1701162710,13087.465022369994,77.84558646000369,53509.27721760001
2023-11-28,09:11:52.000,332,11063768,12805,0,1701162711,13087.417868199998,77.85263559000305,53509.26324336
2023-11-28,09:11:53.000,332,11063758,12965,0,1701162712,13087.384186649993,77.84558646000369,53509.22830776001
2023-11-28,09:11:54.000,332,11063742,13005,0,1701162713,13087.431340819989,77.83853733000433,53509.36805016001
2023-11-28,09:11:55.000,332,11063756,12965,0,1701162714,13087.471758679989,77.82443906999833,53509.36805016001
2023-11-28,09:11:56.000,332,11063784,12965,0,1701162715,13087.451549749989,77.84558646000369,53509.31914032001
2023-11-28,09:11:57.000,332,11063743,12965,0,1701162716,13087.357241409998,77.84558646000369,53509.242282
2023-11-28,09:11:58.000,332,11063833,12965,0,1701162717,13087.417868199998,77.85263559000305,53509.3121532
2023-11-28,09:11:59.000,332,11063767,12925,0,1701162718,13087.390922959989,77.88788123999984,53509.27023048
2023-11-28,09:12:00.000,332,11063727,13285,0,1701162719,13087.377450339998,77.88788123999984,53509.354075920004
2023-11-28,09:12:01.000,332,11063760,12965,0,1701162720,13087.390922959989,77.88788123999984,53509.34010168
2023-11-28,09:12:02.000,332,11063711,13165,0,1701162721,13087.370714029988,77.90902862999792,53509.32612744001
2023-11-28,09:12:03.000,332,11063700,12885,0,1701162722,13087.363977719993,77.90902862999792,53509.28420472
2023-11-28,09:12:04.000,332,11063729,12765,0,1701162723,13087.451549749989,77.92312689000391,53509.36805016001
2023-11-28,09:12:05.000,332,11063720,13125,0,1701162724,13087.458286059998,77.95837254000071,53509.36106304
2023-11-28,09:12:06.000,332,11063773,13125,0,1701162725,13087.458286059998,77.90197949999856,53509.32612744001
2023-11-28,09:12:07.000,332,11063738,13045,0,1701162726,13087.363977719993,77.90197949999856,53509.20035928001
2023-11-28,09:12:08.000,332,11063748,12765,0,1701162727,13087.438077129998,77.90902862999792,53509.28420472
2023-11-28,09:12:09.000,332,11063740,13045,0,1701162728,13087.471758679989,77.8949303699992,53509.40298576
2023-11-28,09:12:10.000,332,11063753,12965,0,1701162729,13087.525649159994,77.92312689000391,53509.423947120005
2023-11-28,09:12:11.000,332,11063779,13125,0,1701162730,13087.53238546999,77.90197949999856,53509.41696000001
2023-11-28,09:12:12.000,332,11063733,13245,0,1701162731,13087.525649159994,77.92312689000391,53509.50080544
2023-11-28,09:12:13.000,332,11063727,13325,0,1701162732,13087.491967609989,77.90902862999792,53509.40298576
2023-11-28,09:12:14.000,332,11063807,13125,0,1701162733,13087.498703919999,77.92312689000391,53509.41696000001
2023-11-28,09:12:15.000,332,11063793,13285,0,1701162734,13087.518912849999,77.8949303699992,53509.423947120005
2023-11-28,09:12:16.000,332,11063768,12805,0,1701162735,13087.485231299994,77.90197949999856,53509.423947120005
2023-11-28,09:12:17.000,332,11063738,13005,0,1701162736,13087.512176539989,77.90197949999856,53509.41696000001
2023-11-28,09:12:18.000,332,11063768,13045,0,1701162737,13087.525649159994,77.88083211000048,53509.45888272
2023-11-28,09:12:19.000,332,11063777,13245,0,1701162738,13087.586275949994,77.86673385000176,53509.472856960005
2023-11-28,09:12:20.000,332,11063738,12685,0,1701162739,13087.626693809994,77.88788123999984,53509.47984408
2023-11-28,09:12:21.000,332,11063761,13205,0,1701162740,13087.599748569999,77.86673385000176,53509.45888272
2023-11-28,09:12:22.000,332,11063760,13125,0,1701162741,13087.626693809994,77.88788123999984,53509.472856960005
2023-11-28,09:12:23.000,332,11063812,13125,0,1701162742,13087.512176539989,77.87378298000112,53509.305166080005
2023-11-28,09:12:24.000,332,11063735,13085,0,1701162743,13087.586275949994,77.85263559000305,53509.43093424
2023-11-28,09:12:25.000,332,11063770,13205,0,1701162744,13087.64016643,77.87378298000112,53509.50080544
2023-11-28,09:12:26.000,332,11063741,13125,0,1701162745,13087.66037536,77.87378298000112,53509.486831199996
2023-11-28,09:12:27.000,332,11063802,13205,0,1701162746,13087.646902739994,77.84558646000369,53509.4518956
2023-11-28,09:12:28.000,332,11063749,12605,0,1701162747,13087.66037536,77.87378298000112,53509.44490848001
2023-11-28,09:12:29.000,332,11063739,12605,0,1701162748,13087.67384797999,77.84558646000369,53509.43792136
2023-11-28,09:12:30.000,332,11063786,13205,0,1701162749,13087.69405690999,77.81738993999898,53509.44490848001
2023-11-28,09:12:31.000,332,11063753,13605,0,1701162750,13087.71426583999,77.85263559000305,53509.4518956
2023-11-28,09:12:32.000,332,11063720,13085,0,1701162751,13087.71426583999,77.82443906999833,53509.43792136
2023-11-28,09:12:33.000,332,11063754,12965,0,1701162752,13087.687320599995,77.78214429000218,53509.44490848001
2023-11-28,09:12:34.000,332,11063795,13125,0,1701162753,13087.79510155999,77.78214429000218,53509.542728160006
2023-11-28,09:12:35.000,332,11063778,13125,0,1701162754,13087.828783109995,77.7609969000041,53509.54971528
2023-11-28,09:12:36.000,332,11063766,13005,0,1701162755,13087.828783109995,77.73984950999875,53509.58465088001
2023-11-28,09:12:37.000,332,11063697,12885,0,1701162756,13087.78162894,77.75394777000474,53509.472856960005
2023-11-28,09:12:38.000,332,11063786,13245,0,1701162757,13087.81531048999,77.77509516000282,53509.51477968001
2023-11-28,09:12:39.000,332,11063737,13205,0,1701162758,13087.85572834999,77.72575125000003,53509.57067664
2023-11-28,09:12:40.000,332,11063731,12925,0,1701162759,13087.889409899995,77.73984950999875,53509.521766800004
2023-11-28,09:12:41.000,332,11063767,12805,0,1701162760,13087.869200969995,77.6975547300026,53509.51477968001
2023-11-28,09:12:42.000,332,11063728,13285,0,1701162761,13087.848992039995,77.70460386000195,53509.5567024
2023-11-28,09:12:43.000,332,11063753,12925,0,1701162762,13087.85572834999,77.68345647000388,53509.50779256
2023-11-28,09:12:44.000,332,11063770,13445,0,1701162763,13087.92309145,77.70460386000195,53509.60561224
2023-11-28,09:12:45.000,332,11063808,12925,0,1701162764,13087.929827759996,77.67640734000452,53509.591638000005
2023-11-28,09:12:46.000,332,11063749,12965,0,1701162765,13087.88267359,77.66230907999852,53509.591638000005
2023-11-28,09:12:47.000,332,11063798,12845,0,1701162766,13087.89614620999,77.66230907999852,53509.6265736
2023-11-28,09:12:48.000,332,11063747,12765,0,1701162767,13087.87593727999,77.69050560000323,53509.591638000005
2023-11-28,09:12:49.000,332,11063764,12965,0,1701162768,13087.869200969995,77.71165299000131,53509.57766376
2023-11-28,09:12:50.000,332,11063790,12485,0,1701162769,13087.89614620999,77.66230907999852,53509.68247056001
2023-11-28,09:12:51.000,332,11063754,12845,0,1701162770,13087.95677299999,77.66230907999852,53509.6964448
2023-11-28,09:12:52.000,332,11063753,13245,0,1701162771,13087.94330038,77.6975547300026,53509.66150920001
2023-11-28,09:12:53.000,332,11063786,13005,0,1701162772,13087.869200969995,77.6975547300026,53509.54971528
2023-11-28,09:12:54.000,332,11063751,12805,0,1701162773,13087.87593727999,77.69050560000323,53509.52875392
2023-11-28,09:12:55.000,332,11063773,13005,0,1701162774,13087.848992039995,77.67640734000452,53509.591638000005
2023-11-28,09:12:56.000,332,11063786,13085,0,1701162775,13087.950036689996,77.68345647000388,53509.66150920001
2023-11-28,09:12:57.000,332,11063725,13125,0,1701162776,13087.93656406999,77.71870212000067,53509.66849632
2023-11-28,09:12:58.000,332,11063735,12925,0,1701162777,13087.88267359,77.72575125000003,53509.61958648
2023-11-28,09:12:59.000,332,11063748,12845,0,1701162778,13087.88267359,77.73280037999939,53509.61958648
2023-11-28,09:13:00.000,332,11063754,12845,0,1701162779,13087.970245619996,77.68345647000388,53509.73836752
2023-11-28,09:13:01.000,332,11063773,12925,0,1701162780,13087.97698192999,77.69050560000323,53509.64753496
2023-11-28,09:13:02.000,332,11063774,13125,0,1701162781,13087.94330038,77.69050560000323,53509.654522079996
2023-11-28,09:13:03.000,332,11063754,12845,0,1701162782,13087.92309145,77.72575125000003,53509.640547840005
2023-11-28,09:13:04.000,332,11063740,13245,0,1701162783,13087.91635513999,77.6975547300026,53509.53574104001
2023-11-28,09:13:05.000,332,11063753,13445,0,1701162784,13088.017399789991,77.71870212000067,53509.66150920001
2023-11-28,09:13:06.000,332,11063705,12885,0,1701162785,13088.051081339996,77.6482108199998,53509.71740616
2023-11-28,09:13:07.000,332,11063780,13005,0,1701162786,13088.0241361,77.69050560000323,53509.6964448
2023-11-28,09:13:08.000,332,11063792,13285,0,1701162787,13088.037608719991,77.68345647000388,53509.63356072001
2023-11-28,09:13:09.000,332,11063789,13125,0,1701162788,13088.064553960001,77.65525994999916,53509.6964448
2023-11-28,09:13:10.000,332,11063771,13165,0,1701162789,13088.078026579991,77.66935820999788,53509.71740616
2023-11-28,09:13:11.000,332,11063752,13005,0,1701162790,13088.064553960001,77.70460386000195,53509.70343192001
2023-11-28,09:13:12.000,332,11063782,12925,0,1701162791,13088.04434503,77.68345647000388,53509.57067664
2023-11-28,09:13:13.000,332,11063765,13125,0,1701162792,13088.04434503,77.6975547300026,53509.66150920001
2023-11-28,09:13:14.000,332,11063774,13165,0,1701162793,13088.125180750001,77.68345647000388,53509.74535464
2023-11-28,09:13:15.000,332,11063770,13125,0,1701162794,13088.152125989996,77.67640734000452,53509.710419040006
2023-11-28,09:13:16.000,332,11063758,12565,0,1701162795,13088.172334919997,77.63411256000109,53509.71740616
2023-11-28,09:13:17.000,332,11063800,12605,0,1701162796,13088.226225400002,77.65525994999916,53509.689457680004
2023-11-28,09:13:18.000,332,11063759,12925,0,1701162797,13088.179071229992,77.66935820999788,53509.66150920001
2023-11-28,09:13:19.000,332,11063777,12925,0,1701162798,13088.212752779997,77.66935820999788,53509.6964448
2023-11-28,09:13:20.000,332,11063795,13045,0,1701162799,13088.239698019992,77.62001430000237,53509.66150920001
2023-11-28,09:13:21.000,332,11063750,12925,0,1701162800,13088.246434330002,77.62001430000237,53509.74535464
2023-11-28,09:13:22.000,332,11063734,13125,0,1701162801,13088.293588499997,77.65525994999916,53509.66849632
2023-11-28,09:13:23.000,332,11063754,12845,0,1701162802,13088.313797429997,77.65525994999916,53509.73138040001
2023-11-28,09:13:24.000,332,11063733,12885,0,1701162803,13088.381160529992,77.65525994999916,53509.80125160001
2023-11-28,09:13:25.000,332,11063754,13045,0,1701162804,13088.428314700002,77.68345647000388,53509.80125160001
2023-11-28,09:13:26.000,332,11063766,13205,0,1701162805,13088.408105770002,77.63411256000109,53509.78727736
2023-11-28,09:13:27.000,332,11063746,13005,0,1701162806,13088.334006359997,77.69050560000323,53509.759328880005
2023-11-28,09:13:28.000,332,11063730,13045,0,1701162807,13088.381160529992,77.64116169000044,53509.73836752
2023-11-28,09:13:29.000,332,11063731,13245,0,1701162808,13088.414842079997,77.66230907999852,53509.82920008001
2023-11-28,09:13:30.000,332,11063704,12885,0,1701162809,13088.461996249993,77.63411256000109,53509.91304552
2023-11-28,09:13:31.000,332,11063733,13005,0,1701162810,13088.468732560003,77.66230907999852,53509.89907128001
2023-11-28,09:13:32.000,332,11063757,13125,0,1701162811,13088.502414109993,77.61296517000301,53509.878109920006
2023-11-28,09:13:33.000,332,11063748,13125,0,1701162812,13088.441787319993,77.66230907999852,53509.82920008001
2023-11-28,09:13:34.000,332,11063676,12845,0,1701162813,13088.455259939998,77.66230907999852,53509.84317432
2023-11-28,09:13:35.000,332,11063746,13365,0,1701162814,13088.475468869998,77.63411256000109,53509.89208416
2023-11-28,09:13:36.000,332,11063759,12925,0,1701162815,13088.488941490003,77.6482108199998,53509.857148560004
2023-11-28,09:13:37.000,332,11063793,12525,0,1701162816,13088.435051009998,77.67640734000452,53509.822212959996
2023-11-28,09:13:38.000,332,11063759,13005,0,1701162817,13088.488941490003,77.65525994999916,53509.86413568
2023-11-28,09:13:39.000,332,11063785,12925,0,1701162818,13088.556304589998,77.66230907999852,53509.93400688
2023-11-28,09:13:40.000,332,11063771,12845,0,1701162819,13088.563040899993,77.59886691000429,53509.92003264001
2023-11-28,09:13:41.000,332,11063759,13245,0,1701162820,13088.502414109993,77.67640734000452,53509.89208416
2023-11-28,09:13:42.000,332,11063753,12885,0,1701162821,13088.522623039993,77.6482108199998,53509.86413568
2023-11-28,09:13:43.000,332,11063778,12885,0,1701162822,13088.448523630002,77.68345647000388,53509.86413568
2023-11-28,09:13:44.000,332,11063809,12885,0,1701162823,13088.428314700002,77.6482108199998,53509.81522584
2023-11-28,09:13:45.000,332,11063747,12845,0,1701162824,13088.522623039993,77.65525994999916,53509.857148560004
2023-11-28,09:13:46.000,332,11063731,12965,0,1701162825,13088.596722449998,77.62001430000237,53509.9060584
2023-11-28,09:13:47.000,332,11063765,12925,0,1701162826,13088.536095659998,77.62706343000173,53509.89208416
2023-11-28,09:13:48.000,332,11063727,12885,0,1701162827,13088.536095659998,77.57771951999894,53509.84317432
2023-11-28,09:13:49.000,332,11063785,12845,0,1701162828,13088.576513519998,77.57771951999894,53509.92003264001
2023-11-28,09:13:50.000,332,11063741,13045,0,1701162829,13088.583249829993,77.56362126000022,53509.88509704
2023-11-28,09:13:51.000,332,11063769,13005,0,1701162830,13088.522623039993,77.54247387000214,53509.9060584
2023-11-28,09:13:52.000,332,11063730,13085,0,1701162831,13088.475468869998,77.52132648000406,53509.822212959996
2023-11-28,09:13:53.000,332,11063740,13005,0,1701162832,13088.441787319993,77.50722821999807,53509.808238720005
2023-11-28,09:13:54.000,332,11063763,12925,0,1701162833,13088.603458759993,77.45788431000256,53509.92003264001
2023-11-28,09:13:55.000,332,11063766,12845,0,1701162834,13088.556304589998,77.43673692000448,53509.96195536
2023-11-28,09:13:56.000,332,11063817,13045,0,1701162835,13088.596722449998,77.38739301000169,53510.024839440004
2023-11-28,09:13:57.000,332,11063762,13245,0,1701162836,13088.495677799998,77.38739301000169,53509.927019760005
2023-11-28,09:13:58.000,332,11063750,12765,0,1701162837,13088.488941490003,77.35919649000425,53509.93400688
2023-11-28,09:13:59.000,332,11063746,13285,0,1701162838,13088.515886729998,77.3380490999989,53509.927019760005
2023-11-28,09:14:00.000,332,11063754,13045,0,1701162839,13088.502414109993,77.34509822999826,53509.91304552
2023-11-28,09:14:01.000,332,11063774,13125,0,1701162840,13088.468732560003,77.3028034500021,53509.94798112001
2023-11-28,09:14:02.000,332,11063732,12765,0,1701162841,13088.414842079997,77.28870519000338,53509.92003264001
2023-11-28,09:14:03.000,332,11063797,12925,0,1701162842,13088.381160529992,77.27460693000467,53509.8361872
2023-11-28,09:14:04.000,332,11063752,13045,0,1701162843,13088.455259939998,77.26050866999867,53509.95496824
2023-11-28,09:14:05.000,332,11063705,13125,0,1701162844,13088.387896840002,77.26755779999803,53509.89907128001
2023-11-28,09:14:06.000,332,11063782,13085,0,1701162845,13088.367687910002,77.2393612800006,53509.85016144001
2023-11-28,09:14:07.000,332,11063728,13005,0,1701162846,13088.266643260002,77.24641040999995,53509.857148560004
2023-11-28,09:14:08.000,332,11063716,13005,0,1701162847,13088.253170639997,77.21821389000252,53509.857148560004
2023-11-28,09:14:09.000,332,11063782,12725,0,1701162848,13088.192543849997,77.24641040999995,53509.78727736
2023-11-28,09:14:10.000,332,11063747,13085,0,1701162849,13088.259906949992,77.19706650000444,53509.85016144001
2023-11-28,09:14:11.000,332,11063816,12845,0,1701162850,13088.118444439991,77.19706650000444,53509.766316
2023-11-28,09:14:12.000,332,11063721,13125,0,1701162851,13088.152125989996,77.16886997999973,53509.84317432
2023-11-28,09:14:13.000,332,11063782,12925,0,1701162852,13088.125180750001,77.1900173699978,53509.857148560004
2023-11-28,09:14:14.000,332,11063787,12925,0,1701162853,13088.118444439991,77.18296823999844,53509.87112280001
2023-11-28,09:14:15.000,332,11063773,12925,0,1701162854,13088.057817649991,77.18296823999844,53509.857148560004
2023-11-28,09:14:16.000,332,11063743,12885,0,1701162855,13087.990454549996,77.1900173699978,53509.74535464
2023-11-28,09:14:17.000,332,11063763,12965,0,1701162856,13087.95677299999,77.2041156300038,53509.79426448
2023-11-28,09:14:18.000,332,11063769,13205,0,1701162857,13087.990454549996,77.17591910999909,53509.857148560004
2023-11-28,09:14:19.000,332,11063722,13085,0,1701162858,13087.950036689996,77.1900173699978,53509.85016144001
2023-11-28,09:14:20.000,332,11063742,13125,0,1701162859,13088.00392717,77.18296823999844,53509.78727736
2023-11-28,09:14:21.000,332,11063765,13085,0,1701162860,13087.90288252,77.15477172000101,53509.79426448
2023-11-28,09:14:22.000,332,11063738,13285,0,1701162861,13087.86246466,77.16886997999973,53509.808238720005
2023-11-28,09:14:23.000,332,11063784,12965,0,1701162862,13087.77489262999,77.17591910999909,53509.759328880005
2023-11-28,09:14:24.000,332,11063780,13045,0,1701162863,13087.79510155999,77.1900173699978,53509.80125160001
2023-11-28,09:14:25.000,332,11063805,13085,0,1701162864,13087.808574179995,77.19706650000444,53509.82920008001
2023-11-28,09:14:26.000,332,11063750,12845,0,1701162865,13087.768156319995,77.17591910999909,53509.72439328
2023-11-28,09:14:27.000,332,11063827,12925,0,1701162866,13087.73447476999,77.16886997999973,53509.70343192001
2023-11-28,09:14:28.000,332,11063779,13165,0,1701162867,13087.77489262999,77.11952607000421,53509.766316
2023-11-28,09:14:29.000,332,11063794,13005,0,1701162868,13087.65363904999,77.15477172000101,53509.66849632
2023-11-28,09:14:30.000,332,11063798,12885,0,1701162869,13087.687320599995,77.15477172000101,53509.66849632
2023-11-28,09:14:31.000,332,11063767,13125,0,1701162870,13087.67384797999,77.17591910999909,53509.689457680004
2023-11-28,09:14:32.000,332,11063754,13165,0,1701162871,13087.599748569999,77.15477172000101,53509.67548344
2023-11-28,09:14:33.000,332,11063781,13085,0,1701162872,13087.579539639999,77.16886997999973,53509.63356072001
2023-11-28,09:14:34.000,332,11063765,13285,0,1701162873,13087.646902739994,77.11247694000485,53509.73836752
2023-11-28,09:14:35.000,332,11063804,13165,0,1701162874,13087.6199575,77.15477172000101,53509.75234176001
2023-11-28,09:14:36.000,332,11063724,13165,0,1701162875,13087.599748569999,77.17591910999909,53509.68247056001
2023-11-28,09:14:37.000,332,11063777,13085,0,1701162876,13087.498703919999,77.16182085000037,53509.6265736
2023-11-28,09:14:38.000,332,11063755,13125,0,1701162877,13087.478494989999,77.16182085000037,53509.57067664
2023-11-28,09:14:39.000,332,11063755,13165,0,1701162878,13087.518912849999,77.13362433000293,53509.61958648
2023-11-28,09:14:40.000,332,11063776,13005,0,1701162879,13087.417868199998,77.12657520000357,53509.60561224
2023-11-28,09:14:41.000,332,11063779,12925,0,1701162880,13087.471758679989,77.08428042000014,53509.61958648
2023-11-28,09:14:42.000,332,11063776,13205,0,1701162881,13087.431340819989,77.13362433000293,53509.6265736
2023-11-28,09:14:43.000,332,11063755,13085,0,1701162882,13087.384186649993,77.09837867999886,53509.59862512
2023-11-28,09:14:44.000,332,11063771,13085,0,1701162883,13087.451549749989,77.09837867999886,53509.68247056001
2023-11-28,09:14:45.000,332,11063808,13165,0,1701162884,13087.390922959989,77.07723129000078,53509.67548344
2023-11-28,09:14:46.000,332,11063738,12925,0,1701162885,13087.350505099988,77.07723129000078,53509.58465088001
2023-11-28,09:14:47.000,332,11063803,13085,0,1701162886,13087.276405689998,77.15477172000101,53509.56368952001
2023-11-28,09:14:48.000,332,11063752,13125,0,1701162887,13087.242724139993,77.14067346000229,53509.54971528
2023-11-28,09:14:49.000,332,11063765,12925,0,1701162888,13087.262933069993,77.12657520000357,53509.59862512
2023-11-28,09:14:50.000,332,11063772,13165,0,1701162889,13087.249460450003,77.11952607000421,53509.61259936001
2023-11-28,09:14:51.000,332,11063786,13205,0,1701162890,13087.249460450003,77.09837867999886,53509.61259936001
2023-11-28,09:14:52.000,332,11063739,13365,0,1701162891,13087.235987829998,77.11952607000421,53509.58465088001
2023-11-28,09:14:53.000,332,11063761,13045,0,1701162892,13087.161888419992,77.12657520000357,53509.50080544
2023-11-28,09:14:54.000,332,11063721,13085,0,1701162893,13087.128206870002,77.14772259000165,53509.486831199996
2023-11-28,09:14:55.000,332,11063767,12965,0,1701162894,13087.094525319997,77.16182085000037,53509.43093424
2023-11-28,09:14:56.000,332,11063743,13165,0,1701162895,13087.175361039997,77.14772259000165,53509.542728160006
2023-11-28,09:14:57.000,332,11063776,13005,0,1701162896,13087.202306279993,77.12657520000357,53509.591638000005
2023-11-28,09:14:58.000,332,11063747,12805,0,1701162897,13087.235987829998,77.14772259000165,53509.6265736
2023-11-28,09:14:59.000,332,11063719,12725,0,1701162898,13087.209042590002,77.13362433000293,53509.56368952001
2023-11-28,09:15:00.000,332,11063739,13125,0,1701162899,13087.141679489992,77.14772259000165,53509.50080544
2023-11-28,09:15:01.000,332,11063781,13205,0,1701162900,13087.209042590002,77.11952607000421,53509.58465088001
2023-11-28,09:15:02.000,332,11063735,13045,0,1701162901,13087.195569969997,77.14067346000229,53509.521766800004
2023-11-28,09:15:03.000,332,11063757,13045,0,1701162902,13087.148415800002,77.16886997999973,53509.50080544
2023-11-28,09:15:04.000,332,11063730,12925,0,1701162903,13087.134943179997,77.12657520000357,53509.47984408
2023-11-28,09:15:05.000,332,11063772,13045,0,1701162904,13087.235987829998,77.11952607000421,53509.57067664
2023-11-28,09:15:06.000,332,11063818,13085,0,1701162905,13087.235987829998,77.21116476000316,53509.58465088001
2023-11-28,09:15:07.000,332,11063784,13085,0,1701162906,13087.161888419992,77.21116476000316,53509.54971528
2023-11-28,09:15:08.000,332,11063734,13045,0,1701162907,13087.128206870002,77.22526302000188,53509.52875392
2023-11-28,09:15:09.000,332,11063777,12845,0,1701162908,13087.215778899998,77.22526302000188,53509.50779256
2023-11-28,09:15:10.000,332,11063821,13285,0,1701162909,13087.215778899998,77.2041156300038,53509.45888272
2023-11-28,09:15:11.000,332,11063713,13165,0,1701162910,13087.242724139993,77.24641040999995,53509.50779256
2023-11-28,09:15:12.000,332,11063769,13005,0,1701162911,13087.182097349993,77.22526302000188,53509.47984408
2023-11-28,09:15:13.000,332,11063758,13045,0,1701162912,13087.175361039997,77.2393612800006,53509.50779256
2023-11-28,09:15:14.000,332,11063740,12805,0,1701162913,13087.195569969997,77.26050866999867,53509.542728160006
2023-11-28,09:15:15.000,332,11063753,12765,0,1701162914,13087.269669380003,77.26755779999803,53509.61259936001
2023-11-28,09:15:16.000,332,11063756,13365,0,1701162915,13087.249460450003,77.21821389000252,53509.591638000005
2023-11-28,09:15:17.000,332,11063785,13085,0,1701162916,13087.209042590002,77.25345953999931,53509.57766376
2023-11-28,09:15:18.000,332,11063761,13285,0,1701162917,13087.134943179997,77.24641040999995,53509.51477968001
2023-11-28,09:15:19.000,332,11063752,13205,0,1701162918,13087.121470559992,77.25345953999931,53509.49381832001
2023-11-28,09:15:20.000,332,11063745,13485,0,1701162919,13087.175361039997,77.26050866999867,53509.5567024
2023-11-28,09:15:21.000,332,11063782,13125,0,1701162920,13087.155152109997,77.25345953999931,53509.53574104001
2023-11-28,09:15:22.000,332,11063783,13205,0,1701162921,13087.141679489992,77.28165606000402,53509.53574104001
2023-11-28,09:15:23.000,332,11063814,13085,0,1701162922,13087.155152109997,77.24641040999995,53509.52875392
2023-11-28,09:15:24.000,332,11063796,12805,0,1701162923,13087.182097349993,77.2393612800006,53509.6265736
2023-11-28,09:15:25.000,332,11063753,13165,0,1701162924,13087.168624730002,77.24641040999995,53509.591638000005
2023-11-28,09:15:26.000,332,11063736,13005,0,1701162925,13087.114734249997,77.2041156300038,53509.53574104001
2023-11-28,09:15:27.000,332,11063773,13285,0,1701162926,13087.054107459997,77.21821389000252,53509.56368952001
2023-11-28,09:15:28.000,332,11063694,13245,0,1701162927,13087.027162220002,77.19706650000444,53509.51477968001
2023-11-28,09:15:29.000,332,11063779,13045,0,1701162928,13087.020425909992,77.2393612800006,53509.50779256
2023-11-28,09:15:30.000,332,11063758,13085,0,1701162929,13087.107997940002,77.2041156300038,53509.61259936001
2023-11-28,09:15:31.000,332,11063735,13245,0,1701162930,13087.040634839992,77.19706650000444,53509.59862512
2023-11-28,09:15:32.000,332,11063770,13005,0,1701162931,13087.054107459997,77.17591910999909,53509.60561224
2023-11-28,09:15:33.000,332,11063802,12845,0,1701162932,13087.006953290002,77.1900173699978,53509.521766800004
2023-11-28,09:15:34.000,332,11063807,13205,0,1701162933,13086.946326500001,77.14067346000229,53509.53574104001
2023-11-28,09:15:35.000,332,11063769,13085,0,1701162934,13086.919381259991,77.11247694000485,53509.57067664
2023-11-28,09:15:36.000,332,11063763,13085,0,1701162935,13086.953062809996,77.0913295499995,53509.57067664
2023-11-28,09:15:37.000,332,11063778,12925,0,1701162936,13086.878963399991,77.14067346000229,53509.521766800004
2023-11-28,09:15:38.000,332,11063792,12725,0,1701162937,13086.912644949996,77.14067346000229,53509.521766800004
2023-11-28,09:15:39.000,332,11063792,13005,0,1701162938,13086.959799119992,77.09837867999886,53509.60561224
2023-11-28,09:15:40.000,332,11063773,12885,0,1701162939,13086.966535430001,77.08428042000014,53509.57067664
2023-11-28,09:15:41.000,332,11063743,13205,0,1701162940,13086.878963399991,77.10542780999822,53509.57067664
2023-11-28,09:15:42.000,332,11063797,13325,0,1701162941,13086.872227089996,77.07723129000078,53509.521766800004
2023-11-28,09:15:43.000,332,11063790,13085,0,1701162942,13086.78465506,77.08428042000014,53509.472856960005
2023-11-28,09:15:44.000,332,11063791,13205,0,1701162943,13086.76444613,77.07018216000142,53509.486831199996
2023-11-28,09:15:45.000,332,11063779,13125,0,1701162944,13086.777918749991,77.09837867999886,53509.57766376
2023-11-28,09:15:46.000,332,11063786,12765,0,1701162945,13086.82507292,77.0913295499995,53509.60561224
2023-11-28,09:15:47.000,332,11063783,12965,0,1701162946,13086.82507292,77.10542780999822,53509.542728160006
2023-11-28,09:15:48.000,332,11063810,13045,0,1701162947,13086.798127679991,77.11952607000421,53509.44490848001
2023-11-28,09:15:49.000,332,11063778,13285,0,1701162948,13086.72402827,77.11952607000421,53509.46586984001
2023-11-28,09:15:50.000,332,11063789,12965,0,1701162949,13086.710555649996,77.12657520000357,53509.43093424
2023-11-28,09:15:51.000,332,11063781,13165,0,1701162950,13086.69708302999,77.17591910999909,53509.47984408
2023-11-28,09:15:52.000,332,11063784,13085,0,1701162951,13086.65666516999,77.12657520000357,53509.43093424
2023-11-28,09:15:53.000,332,11063745,13245,0,1701162952,13086.649928859995,77.16182085000037,53509.38901152
2023-11-28,09:15:54.000,332,11063759,13125,0,1701162953,13086.67687409999,77.19706650000444,53509.486831199996
2023-11-28,09:15:55.000,332,11063781,13285,0,1701162954,13086.710555649996,77.18296823999844,53509.50080544
2023-11-28,09:15:56.000,332,11063779,13285,0,1701162955,13086.71729195999,77.18296823999844,53509.542728160006
2023-11-28,09:15:57.000,332,11063809,12885,0,1701162956,13086.68361041,77.15477172000101,53509.49381832001
2023-11-28,09:15:58.000,332,11063728,13085,0,1701162957,13086.629719929995,77.18296823999844,53509.38901152
2023-11-28,09:15:59.000,332,11063770,13165,0,1701162958,13086.60277469,77.19706650000444,53509.40997288
2023-11-28,09:16:00.000,332,11063775,13325,0,1701162959,13086.62298362,77.1900173699978,53509.43792136
2023-11-28,09:16:01.000,332,11063765,13085,0,1701162960,13086.609510999995,77.21116476000316,53509.472856960005
2023-11-28,09:16:02.000,332,11063770,12925,0,1701162961,13086.59603837999,77.19706650000444,53509.375037280006
2023-11-28,09:16:03.000,332,11063760,13485,0,1701162962,13086.59603837999,77.23231215000123,53509.39599864001
2023-11-28,09:16:04.000,332,11063760,13325,0,1701162963,13086.670137789995,77.23231215000123,53509.44490848001
2023-11-28,09:16:05.000,332,11063773,13205,0,1701162964,13086.60277469,77.2393612800006,53509.40997288
2023-11-28,09:16:06.000,332,11063737,12725,0,1701162965,13086.63645623999,77.21116476000316,53509.43093424
2023-11-28,09:16:07.000,332,11063752,12925,0,1701162966,13086.61624730999,77.23231215000123,53509.40298576
2023-11-28,09:16:08.000,332,11063749,13085,0,1701162967,13086.589302069995,77.24641040999995,53509.36805016001
2023-11-28,09:16:09.000,332,11063763,13165,0,1701162968,13086.56235683,77.21821389000252,53509.33311456
2023-11-28,09:16:10.000,332,11063807,13005,0,1701162969,13086.66340148,77.21821389000252,53509.47984408
2023-11-28,09:16:11.000,332,11063741,13245,0,1701162970,13086.649928859995,77.19706650000444,53509.46586984001
2023-11-28,09:16:12.000,332,11063712,13205,0,1701162971,13086.649928859995,77.23231215000123,53509.486831199996
2023-11-28,09:16:13.000,332,11063743,12965,0,1701162972,13086.548884209995,77.22526302000188,53509.38901152
2023-11-28,09:16:14.000,332,11063765,13165,0,1701162973,13086.57582944999,77.1900173699978,53509.41696000001
2023-11-28,09:16:15.000,332,11063732,12925,0,1701162974,13086.55562051999,77.19706650000444,53509.423947120005
2023-11-28,09:16:16.000,332,11063781,13125,0,1701162975,13086.569093139995,77.21821389000252,53509.44490848001
2023-11-28,09:16:17.000,332,11063756,12805,0,1701162976,13086.51520265999,77.1900173699978,53509.39599864001
2023-11-28,09:16:18.000,332,11063768,12965,0,1701162977,13086.508466349995,77.18296823999844,53509.41696000001
2023-11-28,09:16:19.000,332,11063791,13205,0,1701162978,13086.56235683,77.16182085000037,53509.486831199996
2023-11-28,09:16:20.000,332,11063767,13205,0,1701162979,13086.548884209995,77.1900173699978,53509.45888272
2023-11-28,09:16:21.000,332,11063773,13245,0,1701162980,13086.528675279995,77.2041156300038,53509.46586984001
2023-11-28,09:16:22.000,332,11063787,13325,0,1701162981,13086.468048489995,77.23231215000123,53509.41696000001
2023-11-28,09:16:23.000,332,11063733,13605,0,1701162982,13086.43436693999,77.21821389000252,53509.34010168
2023-11-28,09:16:24.000,332,11063753,13245,0,1701162983,13086.44110325,77.24641040999995,53509.354075920004
2023-11-28,09:16:25.000,332,11063725,13125,0,1701162984,13086.447839559994,77.22526302000188,53509.41696000001
2023-11-28,09:16:26.000,332,11063729,12885,0,1701162985,13086.44110325,77.22526302000188,53509.38901152
2023-11-28,09:16:27.000,332,11063773,13045,0,1701162986,13086.407421699994,77.24641040999995,53509.44490848001
2023-11-28,09:16:28.000,332,11063784,13005,0,1701162987,13086.313113359989,77.2393612800006,53509.33311456
2023-11-28,09:16:29.000,332,11063800,12965,0,1701162988,13086.346794909994,77.22526302000188,53509.39599864001
2023-11-28,09:16:30.000,332,11063813,12845,0,1701162989,13086.340058599999,77.2041156300038,53509.34708880001
2023-11-28,09:16:31.000,332,11063809,12925,0,1701162990,13086.326585979994,77.18296823999844,53509.375037280006
2023-11-28,09:16:32.000,332,11063766,13045,0,1701162991,13086.232277639989,77.19706650000444,53509.29119184
2023-11-28,09:16:33.000,332,11063718,12765,0,1701162992,13086.205332399993,77.16886997999973,53509.29119184
2023-11-28,09:16:34.000,332,11063755,12845,0,1701162993,13086.232277639989,77.15477172000101,53509.40298576
2023-11-28,09:16:35.000,332,11063776,12965,0,1701162994,13086.265959189994,77.15477172000101,53509.354075920004
2023-11-28,09:16:36.000,332,11063779,12965,0,1701162995,13086.218805019998,77.1900173699978,53509.36106304
2023-11-28,09:16:37.000,332,11063790,13325,0,1701162996,13086.144705609993,77.15477172000101,53509.23529488
2023-11-28,09:16:38.000,332,11063759,13005,0,1701162997,13086.185123469993,77.17591910999909,53509.29119184
2023-11-28,09:16:39.000,332,11063805,13045,0,1701162998,13086.151441919988,77.14772259000165,53509.26324336
2023-11-28,09:16:40.000,332,11063750,13325,0,1701162999,13086.151441919988,77.16182085000037,53509.26324336
2023-11-28,09:16:41.000,332,11063758,12925,0,1701163000,13086.111024059988,77.15477172000101,53509.28420472
2023-11-28,09:16:42.000,332,11063776,13045,0,1701163001,13086.070606199988,77.17591910999909,53509.256256240005
2023-11-28,09:16:43.000,332,11063720,12925,0,1701163002,13086.063869889993,77.16182085000037,53509.21433352
2023-11-28,09:16:44.000,332,11063700,13165,0,1701163003,13086.131232989988,77.14067346000229,53509.27721760001
2023-11-28,09:16:45.000,332,11063800,13365,0,1701163004,13086.111024059988,77.14067346000229,53509.27023048
2023-11-28,09:16:46.000,332,11063734,12925,0,1701163005,13086.097551439998,77.14067346000229,53509.186385040004
2023-11-28,09:16:47.000,332,11063735,12925,0,1701163006,13086.023452029993,77.16886997999973,53509.15144944001
2023-11-28,09:16:48.000,332,11063791,12845,0,1701163007,13086.057133579998,77.16886997999973,53509.1724108
2023-11-28,09:16:49.000,332,11063753,12605,0,1701163008,13086.070606199988,77.15477172000101,53509.23529488
2023-11-28,09:16:50.000,332,11063725,13125,0,1701163009,13086.111024059988,77.11247694000485,53509.26324336
2023-11-28,09:16:51.000,332,11063790,13125,0,1701163010,13086.111024059988,77.10542780999822,53509.23529488
2023-11-28,09:16:52.000,332,11063758,12925,0,1701163011,13086.124496679993,77.09837867999886,53509.24926912001
2023-11-28,09:16:53.000,332,11063809,12965,0,1701163012,13086.043660959993,77.10542780999822,53509.15144944001
2023-11-28,09:16:54.000,332,11063741,13405,0,1701163013,13086.077342509998,77.0913295499995,53509.137475200005
2023-11-28,09:16:55.000,332,11063705,13045,0,1701163014,13086.084078819993,77.0913295499995,53509.207346400006
2023-11-28,09:16:56.000,332,11063766,12965,0,1701163015,13086.063869889993,77.11247694000485,53509.186385040004
2023-11-28,09:16:57.000,332,11063771,12805,0,1701163016,13086.030188340002,77.11247694000485,53509.088565360005
2023-11-28,09:16:58.000,332,11063745,12725,0,1701163017,13086.050397270003,77.11247694000485,53509.14446232
2023-11-28,09:16:59.000,332,11063715,13165,0,1701163018,13086.124496679993,77.07723129000078,53509.22132064
2023-11-28,09:17:00.000,332,11063699,13005,0,1701163019,13086.117760369998,77.11247694000485,53509.17939792001
2023-11-28,09:17:01.000,332,11063785,12725,0,1701163020,13086.097551439998,77.11247694000485,53509.17939792001
2023-11-28,09:17:02.000,332,11063716,13005,0,1701163021,13086.063869889993,77.09837867999886,53509.19337216
2023-11-28,09:17:03.000,332,11063750,12965,0,1701163022,13086.030188340002,77.10542780999822,53509.15843656001
2023-11-28,09:17:04.000,332,11063751,12925,0,1701163023,13086.009979410002,77.08428042000014,53509.09555248
2023-11-28,09:17:05.000,332,11063758,13285,0,1701163024,13086.050397270003,77.09837867999886,53509.186385040004
2023-11-28,09:17:06.000,332,11063750,13365,0,1701163025,13086.043660959993,77.06313303000206,53509.19337216
2023-11-28,09:17:07.000,332,11063742,12925,0,1701163026,13086.016715719998,77.08428042000014,53509.15144944001
2023-11-28,09:17:08.000,332,11063787,12965,0,1701163027,13085.976297859997,77.10542780999822,53509.15144944001
2023-11-28,09:17:09.000,332,11063766,13245,0,1701163028,13086.036924649998,77.06313303000206,53509.15144944001
2023-11-28,09:17:10.000,332,11063771,13045,0,1701163029,13085.983034169993,77.06313303000206,53509.17939792001
2023-11-28,09:17:11.000,332,11063739,13045,0,1701163030,13085.969561550002,77.13362433000293,53509.13048808001
2023-11-28,09:17:12.000,332,11063767,13125,0,1701163031,13085.956088929997,77.08428042000014,53509.10952672001
2023-11-28,09:17:13.000,332,11063750,13125,0,1701163032,13085.956088929997,77.12657520000357,53509.11651384
2023-11-28,09:17:14.000,332,11063724,12925,0,1701163033,13086.043660959993,77.10542780999822,53509.207346400006
2023-11-28,09:17:15.000,332,11063768,13285,0,1701163034,13086.030188340002,77.11952607000421,53509.22830776001
2023-11-28,09:17:16.000,332,11063728,13045,0,1701163035,13085.969561550002,77.11247694000485,53509.16542368
2023-11-28,09:17:17.000,332,11063752,12765,0,1701163036,13085.935879999997,77.13362433000293,53509.06061688001
2023-11-28,09:17:18.000,332,11063779,13045,0,1701163037,13085.949352620002,77.12657520000357,53509.14446232
2023-11-28,09:17:19.000,332,11063746,12925,0,1701163038,13085.935879999997,77.11952607000421,53509.14446232
2023-11-28,09:17:20.000,332,11063740,12765,0,1701163039,13085.922407379992,77.14067346000229,53509.11651384
2023-11-28,09:17:21.000,332,11063752,13085,0,1701163040,13085.929143690002,77.16886997999973,53509.13048808001
2023-11-28,09:17:22.000,332,11063775,12925,0,1701163041,13085.875253209997,77.17591910999909,53509.08157824001
2023-11-28,09:17:23.000,332,11063744,13165,0,1701163042,13085.895462139997,77.15477172000101,53509.09555248
2023-11-28,09:17:24.000,332,11063714,12725,0,1701163043,13085.969561550002,77.16886997999973,53509.10952672001
2023-11-28,09:17:25.000,332,11063747,13125,0,1701163044,13085.956088929997,77.14772259000165,53509.14446232
2023-11-28,09:17:26.000,332,11063769,12805,0,1701163045,13085.908934760002,77.16886997999973,53509.08157824001
2023-11-28,09:17:27.000,332,11063793,13205,0,1701163046,13085.801153799992,77.19706650000444,53509.00471992
2023-11-28,09:17:28.000,332,11063766,13285,0,1701163047,13085.848307970002,77.1900173699978,53509.04664264
2023-11-28,09:17:29.000,332,11063741,13245,0,1701163048,13085.848307970002,77.2041156300038,53509.08157824001
2023-11-28,09:17:30.000,332,11063747,13005,0,1701163049,13085.855044279997,77.19706650000444,53509.14446232
2023-11-28,09:17:31.000,332,11063762,12885,0,1701163050,13085.902198449992,77.18296823999844,53509.20035928001
2023-11-28,09:17:32.000,332,11063744,12965,0,1701163051,13085.888725830002,77.19706650000444,53509.207346400006
2023-11-28,09:17:33.000,332,11063767,12805,0,1701163052,13085.834835349997,77.19706650000444,53509.12350096
2023-11-28,09:17:34.000,332,11063758,12965,0,1701163053,13085.855044279997,77.22526302000188,53509.13048808001
2023-11-28,09:17:35.000,332,11063778,13285,0,1701163054,13085.868516900002,77.2393612800006,53509.1724108
2023-11-28,09:17:36.000,332,11063754,13285,0,1701163055,13085.881989519992,77.22526302000188,53509.13048808001
2023-11-28,09:17:37.000,332,11063749,13045,0,1701163056,13085.888725830002,77.21116476000316,53509.19337216
2023-11-28,09:17:38.000,332,11063737,13085,0,1701163057,13085.794417489997,77.21116476000316,53509.09555248
2023-11-28,09:17:39.000,332,11063773,12725,0,1701163058,13085.881989519992,77.17591910999909,53509.15144944001
2023-11-28,09:17:40.000,332,11063744,12965,0,1701163059,13085.888725830002,77.18296823999844,53509.186385040004
2023-11-28,09:17:41.000,332,11063767,12965,0,1701163060,13085.922407379992,77.21821389000252,53509.19337216
2023-11-28,09:17:42.000,332,11063780,12925,0,1701163061,13085.969561550002,77.1900173699978,53509.19337216
2023-11-28,09:17:43.000,332,11063768,12885,0,1701163062,13085.888725830002,77.16886997999973,53509.13048808001
2023-11-28,09:17:44.000,332,11063768,12925,0,1701163063,13085.922407379992,77.15477172000101,53509.14446232
2023-11-28,09:17:45.000,332,11063714,12925,0,1701163064,13085.962825239993,77.16886997999973,53509.16542368
2023-11-28,09:17:46.000,332,11063751,13125,0,1701163065,13086.016715719998,77.13362433000293,53509.21433352
2023-11-28,09:17:47.000,332,11063755,12965,0,1701163066,13086.003243099993,77.16182085000037,53509.13048808001
2023-11-28,09:17:48.000,332,11063760,12805,0,1701163067,13086.003243099993,77.14067346000229,53509.15144944001
2023-11-28,09:17:49.000,332,11063752,13365,0,1701163068,13086.090815129988,77.14067346000229,53509.16542368
2023-11-28,09:17:50.000,332,11063760,12765,0,1701163069,13086.077342509998,77.13362433000293,53509.20035928001
2023-11-28,09:17:51.000,332,11063767,13365,0,1701163070,13086.063869889993,77.13362433000293,53509.22132064
2023-11-28,09:17:52.000,332,11063741,13045,0,1701163071,13086.043660959993,77.0913295499995,53509.1724108
2023-11-28,09:17:53.000,332,11063741,12765,0,1701163072,13086.009979410002,77.07723129000078,53509.12350096
2023-11-28,09:17:54.000,332,11063768,12765,0,1701163073,13086.070606199988,77.04903477000335,53509.29119184
2023-11-28,09:17:55.000,332,11063819,12725,0,1701163074,13086.070606199988,77.08428042000014,53509.23529488
2023-11-28,09:17:56.000,332,11063786,13125,0,1701163075,13086.070606199988,77.04198564000399,53509.22132064
2023-11-28,09:17:57.000,332,11063770,13285,0,1701163076,13085.983034169993,77.06313303000206,53509.11651384
2023-11-28,09:17:58.000,332,11063767,13125,0,1701163077,13085.989770480002,77.02788737999799,53509.23529488
2023-11-28,09:17:59.000,332,11063726,13085,0,1701163078,13086.016715719998,77.02788737999799,53509.28420472
2023-11-28,09:18:00.000,332,11063768,13285,0,1701163079,13086.009979410002,77.02083824999863,53509.27721760001
2023-11-28,09:18:01.000,332,11063764,13325,0,1701163080,13085.996506789998,77.02083824999863,53509.27721760001
2023-11-28,09:18:02.000,332,11063734,13325,0,1701163081,13085.942616309992,76.96444521000376,53509.186385040004
2023-11-28,09:18:03.000,332,11063794,12925,0,1701163082,13085.895462139997,76.9926417300012,53509.20035928001
2023-11-28,09:18:04.000,332,11063767,13085,0,1701163083,13085.976297859997,76.96444521000376,53509.22132064
2023-11-28,09:18:05.000,332,11063723,13285,0,1701163084,13085.969561550002,77.00673998999991,53509.305166080005
2023-11-28,09:18:06.000,332,11063780,12765,0,1701163085,13085.902198449992,76.9926417300012,53509.20035928001
2023-11-28,09:18:07.000,332,11063768,12885,0,1701163086,13085.807890110002,76.99969086000056,53509.13048808001
2023-11-28,09:18:08.000,332,11063770,12605,0,1701163087,13085.814626419997,76.96444521000376,53509.13048808001
2023-11-28,09:18:09.000,332,11063791,12805,0,1701163088,13085.875253209997,76.9573960800044,53509.20035928001
2023-11-28,09:18:10.000,332,11063765,12845,0,1701163089,13085.868516900002,76.9573960800044,53509.28420472
2023-11-28,09:18:11.000,332,11063754,13125,0,1701163090,13085.875253209997,76.93624868999905,53509.27721760001
2023-11-28,09:18:12.000,332,11063794,13125,0,1701163091,13085.861780589992,76.92919955999969,53509.26324336
2023-11-28,09:18:13.000,332,11063800,12885,0,1701163092,13085.801153799992,76.90805217000161,53509.17939792001
2023-11-28,09:18:14.000,332,11063801,12645,0,1701163093,13085.814626419997,76.90805217000161,53509.21433352
2023-11-28,09:18:15.000,332,11063791,12965,0,1701163094,13085.787681180002,76.88690478000353,53509.17939792001
2023-11-28,09:18:16.000,332,11063786,13285,0,1701163095,13085.807890110002,76.86575738999818,53509.22132064
2023-11-28,09:18:17.000,332,11063768,12965,0,1701163096,13085.807890110002,76.87280652000481,53509.1724108
2023-11-28,09:18:18.000,332,11063770,12965,0,1701163097,13085.814626419997,76.82346261000203,53509.17939792001
2023-11-28,09:18:19.000,332,11063752,13125,0,1701163098,13085.787681180002,76.82346261000203,53509.17939792001
2023-11-28,09:18:20.000,332,11063785,13165,0,1701163099,13085.834835349997,76.8093643500033,53509.24926912001
2023-11-28,09:18:21.000,332,11063824,12965,0,1701163100,13085.780944869992,76.80231522000395,53509.15843656001
2023-11-28,09:18:22.000,332,11063797,13205,0,1701163101,13085.787681180002,76.80231522000395,53509.15144944001
2023-11-28,09:18:23.000,332,11063737,12925,0,1701163102,13085.760735939992,76.7811678299986,53509.20035928001
2023-11-28,09:18:24.000,332,11063774,13125,0,1701163103,13085.794417489997,76.76706956999988,53509.15843656001
2023-11-28,09:18:25.000,332,11063761,12925,0,1701163104,13085.807890110002,76.76706956999988,53509.17939792001
2023-11-28,09:18:26.000,332,11063796,13245,0,1701163105,13085.828099040002,76.76706956999988,53509.21433352
2023-11-28,09:18:27.000,332,11063753,13365,0,1701163106,13085.774208559997,76.75297131000116,53509.11651384
2023-11-28,09:18:28.000,332,11063804,13125,0,1701163107,13085.747263320001,76.73182392000308,53509.14446232
2023-11-28,09:18:29.000,332,11063786,13245,0,1701163108,13085.787681180002,76.73182392000308,53509.186385040004
2023-11-28,09:18:30.000,332,11063738,13325,0,1701163109,13085.787681180002,76.7459221800018,53509.137475200005
2023-11-28,09:18:31.000,332,11063765,13325,0,1701163110,13085.774208559997,76.7459221800018,53509.15843656001
2023-11-28,09:18:32.000,332,11063757,12965,0,1701163111,13085.727054390001,76.73887305000244,53509.07459112
2023-11-28,09:18:33.000,332,11063770,13325,0,1701163112,13085.713581769996,76.73182392000308,53509.1025396
2023-11-28,09:18:34.000,332,11063731,13125,0,1701163113,13085.767472250001,76.71772566000436,53509.15843656001
2023-11-28,09:18:35.000,332,11063764,12965,0,1701163114,13085.747263320001,76.71067652999773,53509.15843656001
2023-11-28,09:18:36.000,332,11063774,13165,0,1701163115,13085.747263320001,76.71772566000436,53509.13048808001
2023-11-28,09:18:37.000,332,11063814,13045,0,1701163116,13085.652954979996,76.70362739999837,53509.07459112
2023-11-28,09:18:38.000,332,11063778,13165,0,1701163117,13085.639482359991,76.71067652999773,53509.08157824001
2023-11-28,09:18:39.000,332,11063795,13245,0,1701163118,13085.646218670001,76.73182392000308,53509.088565360005
2023-11-28,09:18:40.000,332,11063795,12805,0,1701163119,13085.659691289991,76.72477479000372,53509.15144944001
2023-11-28,09:18:41.000,332,11063770,12725,0,1701163120,13085.60580081,76.72477479000372,53509.12350096
2023-11-28,09:18:42.000,332,11063744,13005,0,1701163121,13085.572119259996,76.73182392000308,53509.10952672001
2023-11-28,09:18:43.000,332,11063792,13285,0,1701163122,13085.531701399996,76.76002044000052,53509.06061688001
2023-11-28,09:18:44.000,332,11063741,13245,0,1701163123,13085.572119259996,76.76002044000052,53509.14446232
2023-11-28,09:18:45.000,332,11063797,13125,0,1701163124,13085.558646639991,76.75297131000116,53509.137475200005
2023-11-28,09:18:46.000,332,11063765,13165,0,1701163125,13085.52496509,76.8093643500033,53509.088565360005
2023-11-28,09:18:47.000,332,11063753,12845,0,1701163126,13085.450865679995,76.7811678299986,53509.05362976
2023-11-28,09:18:48.000,332,11063760,12965,0,1701163127,13085.471074609995,76.7459221800018,53509.02568128
2023-11-28,09:18:49.000,332,11063780,12925,0,1701163128,13085.50475616,76.75297131000116,53509.10952672001
2023-11-28,09:18:50.000,332,11063757,13045,0,1701163129,13085.511492469996,76.75297131000116,53509.13048808001
2023-11-28,09:18:51.000,332,11063771,12885,0,1701163130,13085.511492469996,76.7459221800018,53509.13048808001
2023-11-28,09:18:52.000,332,11063758,13125,0,1701163131,13085.511492469996,76.7459221800018,53509.137475200005
2023-11-28,09:18:53.000,332,11063773,13205,0,1701163132,13085.491283539995,76.71067652999773,53509.13048808001
2023-11-28,09:18:54.000,332,11063798,12925,0,1701163133,13085.44412937,76.71067652999773,53509.06061688001
2023-11-28,09:18:55.000,332,11063776,13285,0,1701163134,13085.410447819995,76.71067652999773,53509.039655520006
2023-11-28,09:18:56.000,332,11063774,13245,0,1701163135,13085.491283539995,76.67543088000093,53509.15144944001
2023-11-28,09:18:57.000,332,11063770,13125,0,1701163136,13085.471074609995,76.68248001000029,53509.08157824001
2023-11-28,09:18:58.000,332,11063758,13125,0,1701163137,13085.38350258,76.68952913999965,53508.920874480005
2023-11-28,09:18:59.000,332,11063784,12965,0,1701163138,13085.491283539995,76.62608696999814,53509.05362976
2023-11-28,09:19:00.000,332,11063764,12765,0,1701163139,13085.48454723,76.6472343600035,53509.14446232
2023-11-28,09:19:01.000,332,11063739,12965,0,1701163140,13085.47781091999,76.63313610000478,53509.16542368
2023-11-28,09:19:02.000,332,11063714,13125,0,1701163141,13085.43739305999,76.60493958000006,53509.067604
2023-11-28,09:19:03.000,332,11063773,12885,0,1701163142,13085.37676626999,76.66133262000221,53509.039655520006
2023-11-28,09:19:04.000,332,11063754,12885,0,1701163143,13085.37676626999,76.62608696999814,53509.05362976
2023-11-28,09:19:05.000,332,11063742,12765,0,1701163144,13085.39697519999,76.6472343600035,53509.088565360005
2023-11-28,09:19:06.000,332,11063806,12925,0,1701163145,13085.471074609995,76.67543088000093,53509.05362976
2023-11-28,09:19:07.000,332,11063735,12845,0,1701163146,13085.410447819995,76.68248001000029,53509.13048808001
2023-11-28,09:19:08.000,332,11063786,13085,0,1701163147,13085.44412937,76.6472343600035,53509.05362976
2023-11-28,09:19:09.000,332,11063758,13245,0,1701163148,13085.40371151,76.62608696999814,53509.1025396
2023-11-28,09:19:10.000,332,11063785,12965,0,1701163149,13085.40371151,76.66838175000157,53509.1025396
2023-11-28,09:19:11.000,332,11063769,12925,0,1701163150,13085.42392044,76.71772566000436,53509.088565360005
2023-11-28,09:19:12.000,332,11063738,12965,0,1701163151,13085.33634840999,76.68248001000029,53509.01170704001
2023-11-28,09:19:13.000,332,11063766,13165,0,1701163152,13085.34308472,76.71772566000436,53509.02568128
2023-11-28,09:19:14.000,332,11063764,13045,0,1701163153,13085.450865679995,76.68248001000029,53509.09555248
2023-11-28,09:19:15.000,332,11063810,13085,0,1701163154,13085.4643383,76.67543088000093,53509.13048808001
2023-11-28,09:19:16.000,332,11063769,13005,0,1701163155,13085.450865679995,76.71067652999773,53509.05362976
2023-11-28,09:19:17.000,332,11063771,12845,0,1701163156,13085.41718412999,76.71772566000436,53509.02568128
2023-11-28,09:19:18.000,332,11063784,13285,0,1701163157,13085.44412937,76.71067652999773,53509.02568128
2023-11-28,09:19:19.000,332,11063763,13125,0,1701163158,13085.45760198999,76.71067652999773,53509.03266840001
2023-11-28,09:19:20.000,332,11063748,12965,0,1701163159,13085.48454723,76.71067652999773,53509.1025396
2023-11-28,09:19:21.000,332,11063770,13285,0,1701163160,13085.48454723,76.73182392000308,53509.06061688001
2023-11-28,09:19:22.000,332,11063791,13005,0,1701163161,13085.50475616,76.71067652999773,53509.05362976
2023-11-28,09:19:23.000,332,11063782,12845,0,1701163162,13085.45760198999,76.72477479000372,53509.06061688001
2023-11-28,09:19:24.000,332,11063729,13285,0,1701163163,13085.511492469996,76.67543088000093,53509.13048808001
2023-11-28,09:19:25.000,332,11063778,13405,0,1701163164,13085.43739305999,76.72477479000372,53509.06061688001
2023-11-28,09:19:26.000,332,11063770,12805,0,1701163165,13085.450865679995,76.71772566000436,53509.088565360005
2023-11-28,09:19:27.000,332,11063757,12805,0,1701163166,13085.410447819995,76.73887305000244,53509.1025396
2023-11-28,09:19:28.000,332,11063743,13125,0,1701163167,13085.410447819995,76.70362739999837,53509.14446232
2023-11-28,09:19:29.000,332,11063714,13005,0,1701163168,13085.43739305999,76.73887305000244,53509.15144944001
2023-11-28,09:19:30.000,332,11063728,12925,0,1701163169,13085.45760198999,76.70362739999837,53509.15144944001
2023-11-28,09:19:31.000,332,11063698,13165,0,1701163170,13085.450865679995,76.71067652999773,53509.19337216
2023-11-28,09:19:32.000,332,11063769,12765,0,1701163171,13085.42392044,76.70362739999837,53509.15843656001
2023-11-28,09:19:33.000,332,11063754,12965,0,1701163172,13085.33634840999,76.69657826999901,53509.088565360005
2023-11-28,09:19:34.000,332,11063724,12925,0,1701163173,13085.38350258,76.70362739999837,53509.11651384
2023-11-28,09:19:35.000,332,11063739,13005,0,1701163174,13085.390238889995,76.68248001000029,53509.16542368
2023-11-28,09:19:36.000,332,11063763,12925,0,1701163175,13085.38350258,76.67543088000093,53509.13048808001
2023-11-28,09:19:37.000,332,11063734,12845,0,1701163176,13085.329612099995,76.67543088000093,53509.067604
2023-11-28,09:19:38.000,332,11063735,12725,0,1701163177,13085.33634840999,76.66133262000221,53509.137475200005
2023-11-28,09:19:39.000,332,11063813,13045,0,1701163178,13085.35655733999,76.66133262000221,53509.1724108
2023-11-28,09:19:40.000,332,11063753,13045,0,1701163179,13085.40371151,76.6472343600035,53509.186385040004
2023-11-28,09:19:41.000,332,11063784,13085,0,1701163180,13085.390238889995,76.65428349000285,53509.19337216
2023-11-28,09:19:42.000,332,11063742,13005,0,1701163181,13085.37676626999,76.67543088000093,53509.14446232
2023-11-28,09:19:43.000,332,11063782,13245,0,1701163182,13085.31613947999,76.67543088000093,53509.04664264
2023-11-28,09:19:44.000,332,11063743,12965,0,1701163183,13085.329612099995,76.66133262000221,53509.09555248
2023-11-28,09:19:45.000,332,11063772,13005,0,1701163184,13085.31613947999,76.65428349000285,53509.15843656001
2023-11-28,09:19:46.000,332,11063794,13125,0,1701163185,13085.39697519999,76.6472343600035,53509.186385040004
2023-11-28,09:19:47.000,332,11063801,13325,0,1701163186,13085.370029959995,76.66838175000157,53509.1724108
2023-11-28,09:19:48.000,332,11063739,13125,0,1701163187,13085.349821029995,76.66133262000221,53509.13048808001
2023-11-28,09:19:49.000,332,11063749,12605,0,1701163188,13085.40371151,76.59084132000135,53509.16542368
2023-11-28,09:19:50.000,332,11063743,12925,0,1701163189,13085.41718412999,76.60493958000006,53509.16542368
2023-11-28,09:19:51.000,332,11063767,13125,0,1701163190,13085.40371151,76.63313610000478,53509.16542368
2023-11-28,09:19:52.000,332,11063737,13285,0,1701163191,13085.37676626999,76.5978904500007,53509.14446232
2023-11-28,09:19:53.000,332,11063707,13125,0,1701163192,13085.390238889995,76.61198870999942,53509.09555248
2023-11-28,09:19:54.000,332,11063770,12885,0,1701163193,13085.43739305999,76.61198870999942,53509.19337216
2023-11-28,09:19:55.000,332,11063721,13045,0,1701163194,13085.44412937,76.60493958000006,53509.207346400006
2023-11-28,09:19:56.000,332,11063776,12965,0,1701163195,13085.47781091999,76.61198870999942,53509.207346400006
2023-11-28,09:19:57.000,332,11063770,13045,0,1701163196,13085.44412937,76.61903783999878,53509.137475200005
2023-11-28,09:19:58.000,332,11063764,13405,0,1701163197,13085.50475616,76.62608696999814,53509.186385040004
2023-11-28,09:19:59.000,332,11063766,13445,0,1701163198,13085.48454723,76.6472343600035,53509.21433352
2023-11-28,09:20:00.000,332,11063746,13285,0,1701163199,13085.48454723,76.63313610000478,53509.22132064
2023-11-28,09:20:01.000,332,11063743,12765,0,1701163200,13085.471074609995,76.64018523000414,53509.137475200005
2023-11-28,09:20:02.000,332,11063729,13005,0,1701163201,13085.531701399996,76.65428349000285,53509.17939792001
2023-11-28,09:20:03.000,332,11063737,12965,0,1701163202,13085.491283539995,76.68248001000029,53509.186385040004
2023-11-28,09:20:04.000,332,11063719,13045,0,1701163203,13085.53843770999,76.70362739999837,53509.23529488
2023-11-28,09:20:05.000,332,11063755,13165,0,1701163204,13085.54517402,76.70362739999837,53509.256256240005
2023-11-28,09:20:06.000,332,11063774,13085,0,1701163205,13085.56538295,76.72477479000372,53509.20035928001
2023-11-28,09:20:07.000,332,11063777,13125,0,1701163206,13085.4643383,76.71772566000436,53509.15843656001
2023-11-28,09:20:08.000,332,11063754,12685,0,1701163207,13085.50475616,76.71067652999773,53509.19337216
2023-11-28,09:20:09.000,332,11063746,13445,0,1701163208,13085.511492469996,76.73887305000244,53509.27023048
2023-11-28,09:20:10.000,332,11063803,13165,0,1701163209,13085.531701399996,76.73182392000308,53509.23529488
2023-11-28,09:20:11.000,332,11063731,13205,0,1701163210,13085.531701399996,76.76002044000052,53509.31914032001
2023-11-28,09:20:12.000,332,11063773,13045,0,1701163211,13085.531701399996,76.75297131000116,53509.33311456
2023-11-28,09:20:13.000,332,11063779,13285,0,1701163212,13085.49801984999,76.76002044000052,53509.22830776001
2023-11-28,09:20:14.000,332,11063813,13085,0,1701163213,13085.511492469996,76.76706956999988,53509.207346400006
2023-11-28,09:20:15.000,332,11063773,13085,0,1701163214,13085.4643383,76.78821695999795,53509.27721760001
2023-11-28,09:20:16.000,332,11063740,12845,0,1701163215,13085.47781091999,76.77411869999924,53509.29817896001
2023-11-28,09:20:17.000,332,11063779,13165,0,1701163216,13085.450865679995,76.77411869999924,53509.24926912001
2023-11-28,09:20:18.000,332,11063788,13285,0,1701163217,13085.471074609995,76.8093643500033,53509.242282
2023-11-28,09:20:19.000,332,11063721,12925,0,1701163218,13085.531701399996,76.7811678299986,53509.354075920004
2023-11-28,09:20:20.000,332,11063772,13125,0,1701163219,13085.52496509,76.75297131000116,53509.34708880001
2023-11-28,09:20:21.000,332,11063770,13165,0,1701163220,13085.50475616,76.80231522000395,53509.29119184
2023-11-28,09:20:22.000,332,11063753,12805,0,1701163221,13085.52496509,76.7811678299986,53509.28420472
2023-11-28,09:20:23.000,332,11063744,13205,0,1701163222,13085.471074609995,76.77411869999924,53509.27721760001
2023-11-28,09:20:24.000,332,11063751,12925,0,1701163223,13085.450865679995,76.77411869999924,53509.256256240005
2023-11-28,09:20:25.000,332,11063810,13085,0,1701163224,13085.51822877999,76.78821695999795,53509.28420472
2023-11-28,09:20:26.000,332,11063763,13085,0,1701163225,13085.531701399996,76.72477479000372,53509.3121532
2023-11-28,09:20:27.000,332,11063741,13285,0,1701163226,13085.471074609995,76.72477479000372,53509.305166080005
2023-11-28,09:20:28.000,332,11063748,13085,0,1701163227,13085.491283539995,76.76002044000052,53509.28420472
2023-11-28,09:20:29.000,332,11063745,12965,0,1701163228,13085.48454723,76.7459221800018,53509.33311456
2023-11-28,09:20:30.000,332,11063776,12885,0,1701163229,13085.491283539995,76.73887305000244,53509.375037280006
2023-11-28,09:20:31.000,332,11063756,13045,0,1701163230,13085.47781091999,76.78821695999795,53509.33311456
2023-11-28,09:20:32.000,332,11063768,13005,0,1701163231,13085.450865679995,76.76002044000052,53509.256256240005
2023-11-28,09:20:33.000,332,11063787,13085,0,1701163232,13085.430656749995,76.7811678299986,53509.27023048
2023-11-28,09:20:34.000,332,11063742,13045,0,1701163233,13085.48454723,76.78821695999795,53509.36805016001
2023-11-28,09:20:35.000,332,11063808,13325,0,1701163234,13085.450865679995,76.77411869999924,53509.36106304
2023-11-28,09:20:36.000,332,11063748,13205,0,1701163235,13085.44412937,76.79526609000459,53509.31914032001
2023-11-28,09:20:37.000,332,11063806,12885,0,1701163236,13085.37676626999,76.78821695999795,53509.22830776001
2023-11-28,09:20:38.000,332,11063805,13285,0,1701163237,13085.410447819995,76.78821695999795,53509.3121532
2023-11-28,09:20:39.000,332,11063748,12925,0,1701163238,13085.40371151,76.7459221800018,53509.34010168
2023-11-28,09:20:40.000,332,11063769,12805,0,1701163239,13085.410447819995,76.81641348000267,53509.27721760001
2023-11-28,09:20:41.000,332,11063815,13165,0,1701163240,13085.36329365,76.81641348000267,53509.29817896001
2023-11-28,09:20:42.000,332,11063799,13125,0,1701163241,13085.39697519999,76.85870825999882,53509.39599864001
2023-11-28,09:20:43.000,332,11063757,12885,0,1701163242,13085.349821029995,76.83756087000074,53509.3820244
2023-11-28,09:20:44.000,332,11063767,13325,0,1701163243,13085.39697519999,76.83756087000074,53509.375037280006
2023-11-28,09:20:45.000,332,11063751,13165,0,1701163244,13085.37676626999,76.8446100000001,53509.3820244
2023-11-28,09:20:46.000,332,11063806,13245,0,1701163245,13085.38350258,76.88690478000353,53509.38901152
2023-11-28,09:20:47.000,332,11063744,13285,0,1701163246,13085.34308472,76.87985565000417,53509.29119184
2023-11-28,09:20:48.000,332,11063750,12845,0,1701163247,13085.34308472,76.92215043000033,53509.305166080005
2023-11-28,09:20:49.000,332,11063792,13085,0,1701163248,13085.390238889995,76.90805217000161,53509.36805016001
2023-11-28,09:20:50.000,332,11063822,13245,0,1701163249,13085.43739305999,76.93624868999905,53509.423947120005
2023-11-28,09:20:51.000,332,11063768,13005,0,1701163250,13085.41718412999,76.91510130000097,53509.44490848001
2023-11-28,09:20:52.000,332,11063765,13005,0,1701163251,13085.43739305999,76.9432978199984,53509.36805016001
2023-11-28,09:20:53.000,332,11063768,12965,0,1701163252,13085.37676626999,76.98559260000184,53509.28420472
2023-11-28,09:20:54.000,332,11063850,12885,0,1701163253,13085.40371151,76.99969086000056,53509.32612744001
2023-11-28,09:20:55.000,332,11063734,12725,0,1701163254,13085.40371151,77.00673998999991,53509.423947120005
2023-11-28,09:20:56.000,332,11063798,12965,0,1701163255,13085.41718412999,77.01378911999927,53509.40298576
2023-11-28,09:20:57.000,332,11063799,13045,0,1701163256,13085.410447819995,77.04903477000335,53509.36106304
2023-11-28,09:20:58.000,332,11063797,13205,0,1701163257,13085.410447819995,77.02788737999799,53509.36805016001
2023-11-28,09:20:59.000,332,11063780,13165,0,1701163258,13085.48454723,77.07018216000142,53509.4518956
2023-11-28,09:21:00.000,332,11063772,13405,0,1701163259,13085.471074609995,77.0913295499995,53509.472856960005
2023-11-28,09:21:01.000,332,11063755,13285,0,1701163260,13085.48454723,77.10542780999822,53509.472856960005
2023-11-28,09:21:02.000,332,11063743,12965,0,1701163261,13085.450865679995,77.13362433000293,53509.40298576
2023-11-28,09:21:03.000,332,11063733,12885,0,1701163262,13085.43739305999,77.13362433000293,53509.39599864001
2023-11-28,09:21:04.000,332,11063736,13165,0,1701163263,13085.42392044,77.16886997999973,53509.40997288
2023-11-28,09:21:05.000,332,11063789,13045,0,1701163264,13085.511492469996,77.1900173699978,53509.49381832001
2023-11-28,09:21:06.000,332,11063818,12965,0,1701163265,13085.52496509,77.2041156300038,53509.486831199996
2023-11-28,09:21:07.000,332,11063720,13125,0,1701163266,13085.48454723,77.21821389000252,53509.43792136
2023-11-28,09:21:08.000,332,11063728,13125,0,1701163267,13085.4643383,77.27460693000467,53509.41696000001
2023-11-28,09:21:09.000,332,11063767,13085,0,1701163268,13085.511492469996,77.2393612800006,53509.45888272
2023-11-28,09:21:10.000,332,11063772,12925,0,1701163269,13085.47781091999,77.30985258000146,53509.43093424
2023-11-28,09:21:11.000,332,11063735,13005,0,1701163270,13085.491283539995,77.31690171000082,53509.486831199996
2023-11-28,09:21:12.000,332,11063794,12925,0,1701163271,13085.430656749995,77.3380490999989,53509.43093424
2023-11-28,09:21:13.000,332,11063801,13445,0,1701163272,13085.4643383,77.38034388000233,53509.41696000001
2023-11-28,09:21:14.000,332,11063811,13365,0,1701163273,13085.558646639991,77.35919649000425,53509.52875392
2023-11-28,09:21:15.000,332,11063769,12965,0,1701163274,13085.60580081,77.35214736000489,53509.542728160006
2023-11-28,09:21:16.000,332,11063776,13125,0,1701163275,13085.60580081,77.41558952999912,53509.61259936001
2023-11-28,09:21:17.000,332,11063800,12885,0,1701163276,13085.51822877999,77.44378605000384,53509.472856960005
2023-11-28,09:21:18.000,332,11063846,12685,0,1701163277,13085.599064499991,77.42968778999784,53509.54971528
2023-11-28,09:21:19.000,332,11063690,13285,0,1701163278,13085.60580081,77.45788431000256,53509.54971528
2023-11-28,09:21:20.000,332,11063784,12845,0,1701163279,13085.62600974,77.46493344000191,53509.52875392
2023-11-28,09:21:21.000,332,11063765,12925,0,1701163280,13085.62600974,77.4508351800032,53509.51477968001
2023-11-28,09:21:22.000,332,11063745,13205,0,1701163281,13085.639482359991,77.48608082999999,53509.58465088001
2023-11-28,09:21:23.000,332,11063751,13205,0,1701163282,13085.693372839996,77.47198257000127,53509.56368952001
2023-11-28,09:21:24.000,332,11063766,12965,0,1701163283,13085.747263320001,77.47198257000127,53509.640547840005
2023-11-28,09:21:25.000,332,11063803,12845,0,1701163284,13085.767472250001,77.46493344000191,53509.66849632
2023-11-28,09:21:26.000,332,11063766,12965,0,1701163285,13085.801153799992,77.50017908999871,53509.67548344
2023-11-28,09:21:27.000,332,11063749,13205,0,1701163286,13085.780944869992,77.52837561000342,53509.640547840005
2023-11-28,09:21:28.000,332,11063772,12965,0,1701163287,13085.834835349997,77.50722821999807,53509.689457680004
2023-11-28,09:21:29.000,332,11063756,12885,0,1701163288,13085.929143690002,77.52132648000406,53509.73138040001
2023-11-28,09:21:30.000,332,11063741,12925,0,1701163289,13085.976297859997,77.53542474000278,53509.766316
2023-11-28,09:21:31.000,332,11063774,12965,0,1701163290,13086.050397270003,77.50722821999807,53509.79426448
2023-11-28,09:21:32.000,332,11063772,13085,0,1701163291,13086.063869889993,77.52837561000342,53509.81522584
2023-11-28,09:21:33.000,332,11063803,13285,0,1701163292,13086.070606199988,77.49312995999935,53509.75234176001
2023-11-28,09:21:34.000,332,11063768,13005,0,1701163293,13086.070606199988,77.47903170000063,53509.80125160001
2023-11-28,09:21:35.000,332,11063731,13365,0,1701163294,13086.124496679993,77.47198257000127,53509.84317432
2023-11-28,09:21:36.000,332,11063770,13045,0,1701163295,13086.191859779989,77.47198257000127,53509.822212959996
2023-11-28,09:21:37.000,332,11063782,12845,0,1701163296,13086.178387159998,77.5142773500047,53509.759328880005
2023-11-28,09:21:38.000,332,11063751,12925,0,1701163297,13086.232277639989,77.50017908999871,53509.86413568
2023-11-28,09:21:39.000,332,11063772,13085,0,1701163298,13086.299640739999,77.44378605000384,53509.9060584
2023-11-28,09:21:40.000,332,11063777,12925,0,1701163299,13086.313113359989,77.53542474000278,53509.927019760005
2023-11-28,09:21:41.000,332,11063777,13165,0,1701163300,13086.346794909994,77.48608082999999,53509.96195536
2023-11-28,09:21:42.000,332,11063750,13045,0,1701163301,13086.313113359989,77.50722821999807,53509.96894248001
2023-11-28,09:21:43.000,332,11063773,13485,0,1701163302,13086.306377049994,77.50722821999807,53509.91304552
2023-11-28,09:21:44.000,332,11063753,13045,0,1701163303,13086.292904429989,77.54247387000214,53509.878109920006
2023-11-28,09:21:45.000,332,11063772,13205,0,1701163304,13086.40068539,77.52837561000342,53509.975929600005
2023-11-28,09:21:46.000,332,11063743,13125,0,1701163305,13086.37374014999,77.57771951999894,53510.094710640005
2023-11-28,09:21:47.000,332,11063782,13045,0,1701163306,13086.35353121999,77.5847686499983,53510.00387808
2023-11-28,09:21:48.000,332,11063787,12965,0,1701163307,13086.340058599999,77.59886691000429,53509.96894248001
2023-11-28,09:21:49.000,332,11063803,12765,0,1701163308,13086.41415800999,77.59181777999765,53510.024839440004
2023-11-28,09:21:50.000,332,11063785,12885,0,1701163309,13086.380476459999,77.66230907999852,53510.045800800006
2023-11-28,09:21:51.000,332,11063774,12845,0,1701163310,13086.380476459999,77.64116169000044,53510.05977504
2023-11-28,09:21:52.000,332,11063814,13005,0,1701163311,13086.360267529999,77.62706343000173,53510.01785232001
2023-11-28,09:21:53.000,332,11063798,12845,0,1701163312,13086.37374014999,77.67640734000452,53510.045800800006
2023-11-28,09:21:54.000,332,11063769,13325,0,1701163313,13086.468048489995,77.6482108199998,53510.157594719996
2023-11-28,09:21:55.000,332,11063758,12845,0,1701163314,13086.49499372999,77.68345647000388,53510.18554320001
2023-11-28,09:21:56.000,332,11063757,12605,0,1701163315,13086.51520265999,77.70460386000195,53510.192530320004
2023-11-28,09:21:57.000,332,11063768,13085,0,1701163316,13086.47478479999,77.71165299000131,53510.11567200001
2023-11-28,09:21:58.000,332,11063791,12885,0,1701163317,13086.51520265999,77.71165299000131,53510.19951744
2023-11-28,09:21:59.000,332,11063777,13405,0,1701163318,13086.53541158999,77.68345647000388,53510.2204788
2023-11-28,09:22:00.000,332,11063799,12725,0,1701163319,13086.569093139995,77.69050560000323,53510.29035
2023-11-28,09:22:01.000,332,11063740,13125,0,1701163320,13086.58256576,77.69050560000323,53510.262401520005
2023-11-28,09:22:02.000,332,11063771,13045,0,1701163321,13086.569093139995,77.69050560000323,53510.29035
2023-11-28,09:22:03.000,332,11063798,13165,0,1701163322,13086.589302069995,77.68345647000388,53510.29035
2023-11-28,09:22:04.000,332,11063756,12885,0,1701163323,13086.70381934,77.66935820999788,53510.37419544001
2023-11-28,09:22:05.000,332,11063750,13285,0,1701163324,13086.710555649996,77.63411256000109,53510.36720832
2023-11-28,09:22:06.000,332,11063749,12965,0,1701163325,13086.72402827,77.59886691000429,53510.381182560006
2023-11-28,09:22:07.000,332,11063829,13085,0,1701163326,13086.68361041,77.63411256000109,53510.360221200004
2023-11-28,09:22:08.000,332,11063747,12885,0,1701163327,13086.750973509996,77.57067038999958,53510.3951568
2023-11-28,09:22:09.000,332,11063785,13365,0,1701163328,13086.76444613,77.57771951999894,53510.43707952
2023-11-28,09:22:10.000,332,11063764,13045,0,1701163329,13086.838545539991,77.52132648000406,53510.465028
2023-11-28,09:22:11.000,332,11063782,13085,0,1701163330,13086.892436019996,77.54247387000214,53510.5348992
2023-11-28,09:22:12.000,332,11063735,12885,0,1701163331,13086.912644949996,77.50722821999807,53510.50695072
2023-11-28,09:22:13.000,332,11063767,12605,0,1701163332,13086.865490780001,77.54247387000214,53510.43707952
2023-11-28,09:22:14.000,332,11063745,13005,0,1701163333,13086.878963399991,77.48608082999999,53510.55586056
2023-11-28,09:22:15.000,332,11063773,12685,0,1701163334,13086.878963399991,77.50017908999871,53510.45804088
2023-11-28,09:22:16.000,332,11063774,12845,0,1701163335,13086.946326500001,77.45788431000256,53510.527912080004
2023-11-28,09:22:17.000,332,11063777,13005,0,1701163336,13086.939590189992,77.50017908999871,53510.54188632001
2023-11-28,09:22:18.000,332,11063752,12805,0,1701163337,13086.919381259991,77.47198257000127,53510.56284768
2023-11-28,09:22:19.000,332,11063781,12805,0,1701163338,13086.926117570001,77.42968778999784,53510.527912080004
2023-11-28,09:22:20.000,332,11063769,13085,0,1701163339,13086.892436019996,77.40854039999977,53510.597783280005
2023-11-28,09:22:21.000,332,11063752,13325,0,1701163340,13086.959799119992,77.4508351800032,53510.61175752
2023-11-28,09:22:22.000,332,11063790,12805,0,1701163341,13086.980008049992,77.40854039999977,53510.660667359996
2023-11-28,09:22:23.000,332,11063800,12685,0,1701163342,13086.899172329991,77.44378605000384,53510.6746416
2023-11-28,09:22:24.000,332,11063789,13085,0,1701163343,13086.912644949996,77.44378605000384,53510.62573176
2023-11-28,09:22:25.000,332,11063801,12925,0,1701163344,13086.966535430001,77.44378605000384,53510.66765448001
2023-11-28,09:22:26.000,332,11063765,13125,0,1701163345,13087.006953290002,77.40854039999977,53510.7794484
2023-11-28,09:22:27.000,332,11063762,13085,0,1701163346,13087.006953290002,77.41558952999912,53510.75149992
2023-11-28,09:22:28.000,332,11063738,13165,0,1701163347,13087.006953290002,77.44378605000384,53510.77246128
2023-11-28,09:22:29.000,332,11063775,12685,0,1701163348,13086.932853879996,77.43673692000448,53510.70957720001
2023-11-28,09:22:30.000,332,11063735,12925,0,1701163349,13086.966535430001,77.4508351800032,53510.73752568001
2023-11-28,09:22:31.000,332,11063789,12725,0,1701163350,13086.980008049992,77.45788431000256,53510.75149992
2023-11-28,09:22:32.000,332,11063837,13125,0,1701163351,13086.939590189992,77.46493344000191,53510.7794484
2023-11-28,09:22:33.000,332,11063720,13125,0,1701163352,13086.946326500001,77.50017908999871,53510.77246128
2023-11-28,09:22:34.000,332,11063762,13005,0,1701163353,13086.905908640001,77.47903170000063,53510.79342264
2023-11-28,09:22:35.000,332,11063762,13205,0,1701163354,13086.993480669997,77.5142773500047,53510.863293840004
2023-11-28,09:22:36.000,332,11063792,12965,0,1701163355,13087.020425909992,77.47198257000127,53510.87028096
2023-11-28,09:22:37.000,332,11063796,13045,0,1701163356,13086.966535430001,77.48608082999999,53510.87726808001
2023-11-28,09:22:38.000,332,11063808,12605,0,1701163357,13086.919381259991,77.50017908999871,53510.80739688001
2023-11-28,09:22:39.000,332,11063795,13045,0,1701163358,13086.905908640001,77.52132648000406,53510.814384000005
2023-11-28,09:22:40.000,332,11063759,12925,0,1701163359,13086.939590189992,77.50017908999871,53510.90521656001
2023-11-28,09:22:41.000,332,11063790,13205,0,1701163360,13086.953062809996,77.56362126000022,53510.933165040005
2023-11-28,09:22:42.000,332,11063736,12605,0,1701163361,13086.932853879996,77.53542474000278,53510.89124232
2023-11-28,09:22:43.000,332,11063792,12965,0,1701163362,13086.905908640001,77.53542474000278,53510.89124232
2023-11-28,09:22:44.000,332,11063781,13285,0,1701163363,13086.932853879996,77.53542474000278,53510.982074880005
2023-11-28,09:22:45.000,332,11063820,12885,0,1701163364,13086.919381259991,77.57067038999958,53510.94713928
2023-11-28,09:22:46.000,332,11063731,12925,0,1701163365,13086.912644949996,77.53542474000278,53510.94015216
2023-11-28,09:22:47.000,332,11063756,13125,0,1701163366,13086.852018159996,77.5847686499983,53510.9191908
2023-11-28,09:22:48.000,332,11063769,13005,0,1701163367,13086.838545539991,77.56362126000022,53510.90521656001
2023-11-28,09:22:49.000,332,11063785,13045,0,1701163368,13086.919381259991,77.59181777999765,53510.982074880005
2023-11-28,09:22:50.000,332,11063790,13245,0,1701163369,13086.926117570001,77.59886691000429,53510.96111352
2023-11-28,09:22:51.000,332,11063754,13005,0,1701163370,13086.939590189992,77.62001430000237,53511.01002336
2023-11-28,09:22:52.000,332,11063777,12925,0,1701163371,13086.966535430001,77.59181777999765,53510.96810064
2023-11-28,09:22:53.000,332,11063744,12845,0,1701163372,13086.899172329991,77.61296517000301,53510.884255200006
2023-11-28,09:22:54.000,332,11063814,13325,0,1701163373,13086.959799119992,77.59886691000429,53510.97508776001
2023-11-28,09:22:55.000,332,11063765,13085,0,1701163374,13086.966535430001,77.56362126000022,53510.989062
2023-11-28,09:22:56.000,332,11063773,13045,0,1701163375,13086.973271739997,77.53542474000278,53510.933165040005
2023-11-28,09:22:57.000,332,11063771,13285,0,1701163376,13086.946326500001,77.54247387000214,53510.95412640001
2023-11-28,09:22:58.000,332,11063776,13085,0,1701163377,13086.980008049992,77.50722821999807,53510.94713928
2023-11-28,09:22:59.000,332,11063747,13165,0,1701163378,13087.047371150002,77.48608082999999,53511.01002336
2023-11-28,09:23:00.000,332,11063763,12965,0,1701163379,13087.033898529997,77.50722821999807,53510.96810064
2023-11-28,09:23:01.000,332,11063810,13125,0,1701163380,13087.000216979992,77.49312995999935,53510.996049119996
2023-11-28,09:23:02.000,332,11063812,13085,0,1701163381,13087.067580080002,77.49312995999935,53511.01701048
2023-11-28,09:23:03.000,332,11063804,12725,0,1701163382,13086.980008049992,77.47903170000063,53510.92617792001
2023-11-28,09:23:04.000,332,11063764,12885,0,1701163383,13086.966535430001,77.42263865999848,53510.95412640001
2023-11-28,09:23:05.000,332,11063769,13045,0,1701163384,13087.033898529997,77.4014912700004,53511.04495896001
2023-11-28,09:23:06.000,332,11063765,13125,0,1701163385,13087.040634839992,77.39444214000105,53511.06592032
2023-11-28,09:23:07.000,332,11063783,12925,0,1701163386,13087.033898529997,77.4014912700004,53511.051946080006
2023-11-28,09:23:08.000,332,11063719,13445,0,1701163387,13086.986744360001,77.4014912700004,53510.91220368
2023-11-28,09:23:09.000,332,11063747,13125,0,1701163388,13087.000216979992,77.4014912700004,53510.989062
2023-11-28,09:23:10.000,332,11063790,13325,0,1701163389,13086.980008049992,77.38739301000169,53510.989062
2023-11-28,09:23:11.000,332,11063810,12965,0,1701163390,13086.939590189992,77.35919649000425,53511.02399760001
2023-11-28,09:23:12.000,332,11063806,13125,0,1701163391,13086.892436019996,77.36624562000361,53510.996049119996
2023-11-28,09:23:13.000,332,11063783,13005,0,1701163392,13086.872227089996,77.37329475000297,53510.982074880005
2023-11-28,09:23:14.000,332,11063781,12965,0,1701163393,13086.926117570001,77.35919649000425,53511.03797184
2023-11-28,09:23:15.000,332,11063745,12885,0,1701163394,13086.946326500001,77.30985258000146,53511.06592032
2023-11-28,09:23:16.000,332,11063805,12765,0,1701163395,13086.953062809996,77.32395084000018,53511.030984720004
2023-11-28,09:23:17.000,332,11063784,12805,0,1701163396,13086.926117570001,77.31690171000082,53511.03797184
2023-11-28,09:23:18.000,332,11063760,12965,0,1701163397,13086.892436019996,77.28870519000338,53510.89124232
2023-11-28,09:23:19.000,332,11063788,12605,0,1701163398,13086.872227089996,77.26755779999803,53510.90521656001
2023-11-28,09:23:20.000,332,11063761,12885,0,1701163399,13086.878963399991,77.28870519000338,53510.982074880005
2023-11-28,09:23:21.000,332,11063780,12805,0,1701163400,13086.905908640001,77.3028034500021,53511.051946080006
2023-11-28,09:23:22.000,332,11063747,13165,0,1701163401,13086.905908640001,77.29575432000274,53510.96810064
2023-11-28,09:23:23.000,332,11063751,12925,0,1701163402,13086.858754469991,77.3028034500021,53511.01701048
2023-11-28,09:23:24.000,332,11063751,12805,0,1701163403,13086.905908640001,77.3028034500021,53511.04495896001
2023-11-28,09:23:25.000,332,11063760,13005,0,1701163404,13086.885699710001,77.28165606000402,53511.01701048
2023-11-28,09:23:26.000,332,11063730,12605,0,1701163405,13086.912644949996,77.28870519000338,53510.95412640001
2023-11-28,09:23:27.000,332,11063753,12805,0,1701163406,13086.811600299996,77.26755779999803,53510.95412640001
2023-11-28,09:23:28.000,332,11063734,13005,0,1701163407,13086.78465506,77.24641040999995,53510.90521656001
2023-11-28,09:23:29.000,332,11063794,12925,0,1701163408,13086.84528185,77.23231215000123,53510.996049119996
2023-11-28,09:23:30.000,332,11063789,13285,0,1701163409,13086.878963399991,77.21821389000252,53510.96810064
2023-11-28,09:23:31.000,332,11063772,12925,0,1701163410,13086.82507292,77.17591910999909,53510.97508776001
2023-11-28,09:23:32.000,332,11063776,13005,0,1701163411,13086.818336609991,77.15477172000101,53510.94713928
2023-11-28,09:23:33.000,332,11063770,13125,0,1701163412,13086.75770981999,77.16886997999973,53510.884255200006
2023-11-28,09:23:34.000,332,11063756,12805,0,1701163413,13086.78465506,77.14067346000229,53510.87726808001
2023-11-28,09:23:35.000,332,11063765,13165,0,1701163414,13086.750973509996,77.14772259000165,53510.96810064
2023-11-28,09:23:36.000,332,11063803,12805,0,1701163415,13086.777918749991,77.12657520000357,53510.92617792001
2023-11-28,09:23:37.000,332,11063784,13045,0,1701163416,13086.7442372,77.11952607000421,53510.884255200006
2023-11-28,09:23:38.000,332,11063806,13285,0,1701163417,13086.72402827,77.11952607000421,53510.87028096
2023-11-28,09:23:39.000,332,11063784,13045,0,1701163418,13086.777918749991,77.07723129000078,53510.97508776001
2023-11-28,09:23:40.000,332,11063778,12925,0,1701163419,13086.710555649996,77.07018216000142,53510.89822944
2023-11-28,09:23:41.000,332,11063774,12765,0,1701163420,13086.69708302999,77.0560839000027,53510.89822944
2023-11-28,09:23:42.000,332,11063775,12845,0,1701163421,13086.670137789995,77.02788737999799,53510.82137112
2023-11-28,09:23:43.000,332,11063781,13125,0,1701163422,13086.58256576,77.01378911999927,53510.80040976
2023-11-28,09:23:44.000,332,11063796,13005,0,1701163423,13086.569093139995,76.99969086000056,53510.79342264
2023-11-28,09:23:45.000,332,11063777,12885,0,1701163424,13086.609510999995,77.04198564000399,53510.828358239996
2023-11-28,09:23:46.000,332,11063783,13365,0,1701163425,13086.649928859995,76.99969086000056,53510.82137112
2023-11-28,09:23:47.000,332,11063810,13285,0,1701163426,13086.55562051999,77.02083824999863,53510.814384000005
2023-11-28,09:23:48.000,332,11063781,13125,0,1701163427,13086.52193897,77.00673998999991,53510.814384000005
2023-11-28,09:23:49.000,332,11063794,12605,0,1701163428,13086.45457586999,77.00673998999991,53510.77246128
2023-11-28,09:23:50.000,332,11063800,13005,0,1701163429,13086.508466349995,76.96444521000376,53510.78643552001
2023-11-28,09:23:51.000,332,11063779,13365,0,1701163430,13086.47478479999,76.9926417300012,53510.765474160005
2023-11-28,09:23:52.000,332,11063767,12965,0,1701163431,13086.45457586999,77.00673998999991,53510.7794484
2023-11-28,09:23:53.000,332,11063806,13045,0,1701163432,13086.37374014999,77.04198564000399,53510.72355144
2023-11-28,09:23:54.000,332,11063790,13165,0,1701163433,13086.380476459999,77.0560839000027,53510.70259008
2023-11-28,09:23:55.000,332,11063783,13165,0,1701163434,13086.41415800999,77.02788737999799,53510.75149992
2023-11-28,09:23:56.000,332,11063807,13405,0,1701163435,13086.42089432,77.04903477000335,53510.78643552001
2023-11-28,09:23:57.000,332,11063775,13125,0,1701163436,13086.40068539,77.01378911999927,53510.7445128
2023-11-28,09:23:58.000,332,11063759,12965,0,1701163437,13086.306377049994,77.04198564000399,53510.646693120005
2023-11-28,09:23:59.000,332,11063761,13125,0,1701163438,13086.272695499989,77.04903477000335,53510.65368024
2023-11-28,09:24:00.000,332,11063749,12805,0,1701163439,13086.279431809999,77.06313303000206,53510.695602960004
2023-11-28,09:24:01.000,332,11063714,13085,0,1701163440,13086.306377049994,77.0560839000027,53510.70957720001
2023-11-28,09:24:02.000,332,11063762,13205,0,1701163441,13086.245750259994,77.07018216000142,53510.695602960004
2023-11-28,09:24:03.000,332,11063773,13325,0,1701163442,13086.205332399993,77.04903477000335,53510.6047704
2023-11-28,09:24:04.000,332,11063781,12845,0,1701163443,13086.259222879999,77.02788737999799,53510.65368024
2023-11-28,09:24:05.000,332,11063776,13285,0,1701163444,13086.218805019998,77.02083824999863,53510.68162872
2023-11-28,09:24:06.000,332,11063719,12805,0,1701163445,13086.164914539993,77.02788737999799,53510.63970600001
2023-11-28,09:24:07.000,332,11063724,12925,0,1701163446,13086.104287749993,77.02083824999863,53510.55586056
2023-11-28,09:24:08.000,332,11063798,12805,0,1701163447,13086.077342509998,77.04198564000399,53510.51393784
2023-11-28,09:24:09.000,332,11063748,12805,0,1701163448,13086.111024059988,77.04198564000399,53510.56983480001
2023-11-28,09:24:10.000,332,11063762,13045,0,1701163449,13086.137969299998,77.04903477000335,53510.6047704
2023-11-28,09:24:11.000,332,11063735,13125,0,1701163450,13086.097551439998,77.04903477000335,53510.56284768
2023-11-28,09:24:12.000,332,11063764,12925,0,1701163451,13086.104287749993,77.01378911999927,53510.51393784
2023-11-28,09:24:13.000,332,11063764,13045,0,1701163452,13086.023452029993,77.02788737999799,53510.43707952
2023-11-28,09:24:14.000,332,11063815,12965,0,1701163453,13086.057133579998,77.01378911999927,53510.41611816
2023-11-28,09:24:15.000,332,11063737,13245,0,1701163454,13086.043660959993,77.02083824999863,53510.3951568
2023-11-28,09:24:16.000,332,11063734,12965,0,1701163455,13086.023452029993,77.0560839000027,53510.45105376001
2023-11-28,09:24:17.000,332,11063758,12765,0,1701163456,13085.969561550002,77.0560839000027,53510.38816968
2023-11-28,09:24:18.000,332,11063746,13085,0,1701163457,13085.996506789998,77.0560839000027,53510.41611816
2023-11-28,09:24:19.000,332,11063749,12925,0,1701163458,13086.050397270003,77.07723129000078,53510.44406664
2023-11-28,09:24:20.000,332,11063761,13445,0,1701163459,13086.057133579998,77.09837867999886,53510.45105376001
2023-11-28,09:24:21.000,332,11063782,12885,0,1701163460,13086.009979410002,77.07723129000078,53510.325285599996
2023-11-28,09:24:22.000,332,11063752,13205,0,1701163461,13085.989770480002,77.07723129000078,53510.381182560006
2023-11-28,09:24:23.000,332,11063759,13285,0,1701163462,13085.922407379992,77.13362433000293,53510.24842728
2023-11-28,09:24:24.000,332,11063787,13165,0,1701163463,13086.030188340002,77.11952607000421,53510.29733712
2023-11-28,09:24:25.000,332,11063737,13405,0,1701163464,13086.030188340002,77.16182085000037,53510.33227272001
2023-11-28,09:24:26.000,332,11063753,12765,0,1701163465,13086.077342509998,77.18296823999844,53510.33227272001
2023-11-28,09:24:27.000,332,11063756,13365,0,1701163466,13086.043660959993,77.14772259000165,53510.27637576
2023-11-28,09:24:28.000,332,11063794,12765,0,1701163467,13086.057133579998,77.19706650000444,53510.27637576
2023-11-28,09:24:29.000,332,11063821,13245,0,1701163468,13086.124496679993,77.1900173699978,53510.33925984
2023-11-28,09:24:30.000,332,11063750,13125,0,1701163469,13086.111024059988,77.1900173699978,53510.26938864
2023-11-28,09:24:31.000,332,11063798,12965,0,1701163470,13086.137969299998,77.16886997999973,53510.33227272001
2023-11-28,09:24:32.000,332,11063769,13085,0,1701163471,13086.084078819993,77.19706650000444,53510.22746592
2023-11-28,09:24:33.000,332,11063787,12765,0,1701163472,13086.104287749993,77.1900173699978,53510.23445304001
2023-11-28,09:24:34.000,332,11063752,12925,0,1701163473,13086.212068709989,77.13362433000293,53510.325285599996
2023-11-28,09:24:35.000,332,11063780,13245,0,1701163474,13086.185123469993,77.13362433000293,53510.33925984
2023-11-28,09:24:36.000,332,11063795,13245,0,1701163475,13086.178387159998,77.11952607000421,53510.33227272001
2023-11-28,09:24:37.000,332,11063815,13005,0,1701163476,13086.090815129988,77.14067346000229,53510.27637576
2023-11-28,09:24:38.000,332,11063758,12845,0,1701163477,13086.117760369998,77.07723129000078,53510.33227272001
2023-11-28,09:24:39.000,332,11063790,12805,0,1701163478,13086.137969299998,77.10542780999822,53510.325285599996
2023-11-28,09:24:40.000,332,11063809,13365,0,1701163479,13086.097551439998,77.07723129000078,53510.262401520005
2023-11-28,09:24:41.000,332,11063739,12805,0,1701163480,13086.043660959993,77.08428042000014,53510.31829848
2023-11-28,09:24:42.000,332,11063767,12965,0,1701163481,13086.036924649998,77.0913295499995,53510.30432424001
2023-11-28,09:24:43.000,332,11063764,13165,0,1701163482,13085.989770480002,77.09837867999886,53510.28336288001
2023-11-28,09:24:44.000,332,11063727,13285,0,1701163483,13085.956088929997,77.08428042000014,53510.262401520005
2023-11-28,09:24:45.000,332,11063822,12725,0,1701163484,13085.983034169993,77.07723129000078,53510.29733712
2023-11-28,09:24:46.000,332,11063763,12645,0,1701163485,13085.902198449992,77.04903477000335,53510.24144016
2023-11-28,09:24:47.000,332,11063748,12885,0,1701163486,13085.888725830002,77.04198564000399,53510.29035
2023-11-28,09:24:48.000,332,11063803,13165,0,1701163487,13085.794417489997,77.03493651000463,53510.20650456001
2023-11-28,09:24:49.000,332,11063803,12805,0,1701163488,13085.720318079992,77.04198564000399,53510.17156896
2023-11-28,09:24:50.000,332,11063749,12845,0,1701163489,13085.801153799992,76.99969086000056,53510.29733712
2023-11-28,09:24:51.000,332,11063802,13205,0,1701163490,13085.747263320001,77.02788737999799,53510.30432424001
2023-11-28,09:24:52.000,332,11063788,12925,0,1701163491,13085.693372839996,76.97854347000248,53510.24842728
2023-11-28,09:24:53.000,332,11063781,13125,0,1701163492,13085.599064499991,77.02083824999863,53510.157594719996
2023-11-28,09:24:54.000,332,11063762,13005,0,1701163493,13085.632746049996,77.00673998999991,53510.16458184001
2023-11-28,09:24:55.000,332,11063806,12765,0,1701163494,13085.531701399996,76.99969086000056,53510.05278792
2023-11-28,09:24:56.000,332,11063753,13045,0,1701163495,13085.54517402,76.99969086000056,53510.1506076
2023-11-28,09:24:57.000,332,11063762,13205,0,1701163496,13085.551910329996,77.01378911999927,53510.16458184001
2023-11-28,09:24:58.000,332,11063756,12965,0,1701163497,13085.51822877999,77.00673998999991,53510.13663336001
2023-11-28,09:24:59.000,332,11063759,13285,0,1701163498,13085.51822877999,76.93624868999905,53510.094710640005
2023-11-28,09:25:00.000,332,11063755,12765,0,1701163499,13085.54517402,76.93624868999905,53510.19951744
2023-11-28,09:25:01.000,332,11063800,13165,0,1701163500,13085.471074609995,76.93624868999905,53510.06676216001
2023-11-28,09:25:02.000,332,11063776,12925,0,1701163501,13085.430656749995,76.92215043000033,53510.1506076
2023-11-28,09:25:03.000,332,11063787,12965,0,1701163502,13085.390238889995,76.93624868999905,53510.05977504
2023-11-28,09:25:04.000,332,11063778,12965,0,1701163503,13085.410447819995,76.90100304000225,53510.05977504
2023-11-28,09:25:05.000,332,11063780,12885,0,1701163504,13085.42392044,76.89395391000289,53510.03881368001
2023-11-28,09:25:06.000,332,11063804,13125,0,1701163505,13085.41718412999,76.91510130000097,53510.0807364
2023-11-28,09:25:07.000,332,11063772,13165,0,1701163506,13085.37676626999,76.87985565000417,53510.045800800006
2023-11-28,09:25:08.000,332,11063769,13405,0,1701163507,13085.43739305999,76.87280652000481,53510.10868488
2023-11-28,09:25:09.000,332,11063799,12765,0,1701163508,13085.329612099995,76.86575738999818,53510.05977504
2023-11-28,09:25:10.000,332,11063793,13045,0,1701163509,13085.37676626999,76.91510130000097,53510.03182656
2023-11-28,09:25:11.000,332,11063745,13085,0,1701163510,13085.349821029995,76.83756087000074,53510.024839440004
2023-11-28,09:25:12.000,332,11063755,13085,0,1701163511,13085.27572161999,76.82346261000203,53510.00387808
2023-11-28,09:25:13.000,332,11063767,13365,0,1701163512,13085.248776379995,76.86575738999818,53510.03881368001
2023-11-28,09:25:14.000,332,11063756,12925,0,1701163513,13085.262249,76.83756087000074,53510.00387808
2023-11-28,09:25:15.000,332,11063746,12845,0,1701163514,13085.34308472,76.87280652000481,53510.03182656
2023-11-28,09:25:16.000,332,11063745,12965,0,1701163515,13085.32287579,76.85165912999946,53510.05977504
2023-11-28,09:25:17.000,332,11063743,13125,0,1701163516,13085.29593054999,76.87280652000481,53510.045800800006
2023-11-28,09:25:18.000,332,11063758,13285,0,1701163517,13085.17467696999,76.90100304000225,53509.96894248001
2023-11-28,09:25:19.000,332,11063715,13005,0,1701163518,13085.19488589999,76.93624868999905,53509.95496824
2023-11-28,09:25:20.000,332,11063797,12925,0,1701163519,13085.23530375999,76.95034694999777,53510.0108652
2023-11-28,09:25:21.000,332,11063774,12765,0,1701163520,13085.22183114,76.9432978199984,53510.07374928
2023-11-28,09:25:22.000,332,11063734,13005,0,1701163521,13085.167940659994,76.9573960800044,53510.0108652
2023-11-28,09:25:23.000,332,11063806,13165,0,1701163522,13085.140995419999,76.96444521000376,53510.00387808
2023-11-28,09:25:24.000,332,11063786,13005,0,1701163523,13085.18141328,76.9573960800044,53510.10169776
2023-11-28,09:25:25.000,332,11063778,13085,0,1701163524,13085.188149589994,76.98559260000184,53510.024839440004
2023-11-28,09:25:26.000,332,11063775,13165,0,1701163525,13085.18141328,76.99969086000056,53509.98291672
2023-11-28,09:25:27.000,332,11063774,13125,0,1701163526,13085.147731729994,76.99969086000056,53509.940994
2023-11-28,09:25:28.000,332,11063742,12965,0,1701163527,13085.093841249989,77.00673998999991,53509.96894248001
2023-11-28,09:25:29.000,332,11063778,13045,0,1701163528,13085.17467696999,77.02083824999863,53509.989903839996
2023-11-28,09:25:30.000,332,11063754,12845,0,1701163529,13085.18141328,77.07018216000142,53510.05278792
2023-11-28,09:25:31.000,332,11063773,13085,0,1701163530,13085.147731729994,77.07723129000078,53510.03182656
2023-11-28,09:25:32.000,332,11063786,12925,0,1701163531,13085.17467696999,77.08428042000014,53510.024839440004
2023-11-28,09:25:33.000,332,11063762,12805,0,1701163532,13085.17467696999,77.04198564000399,53510.05278792
2023-11-28,09:25:34.000,332,11063774,12965,0,1701163533,13085.093841249989,77.11247694000485,53509.92003264001
2023-11-28,09:25:35.000,332,11063799,12965,0,1701163534,13085.11405017999,77.06313303000206,53509.93400688
2023-11-28,09:25:36.000,332,11063771,12845,0,1701163535,13085.15446803999,77.07723129000078,53509.99689096001
2023-11-28,09:25:37.000,332,11063736,12925,0,1701163536,13085.161204349999,77.0913295499995,53510.01785232001
2023-11-28,09:25:38.000,332,11063763,12885,0,1701163537,13085.107313869994,77.07018216000142,53509.99689096001
2023-11-28,09:25:39.000,332,11063773,12885,0,1701163538,13085.13425910999,77.04198564000399,53509.94798112001
2023-11-28,09:25:40.000,332,11063788,12845,0,1701163539,13085.140995419999,77.03493651000463,53509.95496824
2023-11-28,09:25:41.000,332,11063805,12925,0,1701163540,13085.18141328,77.01378911999927,53510.045800800006
2023-11-28,09:25:42.000,332,11063749,13245,0,1701163541,13085.17467696999,77.02788737999799,53510.01785232001
2023-11-28,09:25:43.000,332,11063743,13165,0,1701163542,13085.11405017999,76.9926417300012,53509.93400688
2023-11-28,09:25:44.000,332,11063817,12925,0,1701163543,13085.120786489999,76.98559260000184,53509.94798112001
2023-11-28,09:25:45.000,332,11063756,12805,0,1701163544,13085.17467696999,76.97854347000248,53510.00387808
2023-11-28,09:25:46.000,332,11063776,12965,0,1701163545,13085.167940659994,76.9573960800044,53510.024839440004
2023-11-28,09:25:47.000,332,11063771,12885,0,1701163546,13085.18141328,76.93624868999905,53509.975929600005
2023-11-28,09:25:48.000,332,11063779,13045,0,1701163547,13085.127522799994,76.93624868999905,53510.00387808
2023-11-28,09:25:49.000,332,11063805,12725,0,1701163548,13085.18141328,76.87280652000481,53509.989903839996
2023-11-28,09:25:50.000,332,11063825,12805,0,1701163549,13085.127522799994,76.87985565000417,53510.00387808
2023-11-28,09:25:51.000,332,11063783,12965,0,1701163550,13085.120786489999,76.87280652000481,53510.00387808
2023-11-28,09:25:52.000,332,11063739,13085,0,1701163551,13085.026478149994,76.90100304000225,53509.93400688
2023-11-28,09:25:53.000,332,11063757,13205,0,1701163552,13084.952378739988,76.87280652000481,53509.96894248001
2023-11-28,09:25:54.000,332,11063782,13205,0,1701163553,13085.033214459989,76.86575738999818,53510.01785232001
2023-11-28,09:25:55.000,332,11063738,13165,0,1701163554,13085.013005529989,76.83756087000074,53510.06676216001
2023-11-28,09:25:56.000,332,11063779,12925,0,1701163555,13084.918697189998,76.82346261000203,53509.975929600005
2023-11-28,09:25:57.000,332,11063793,13005,0,1701163556,13084.824388849993,76.83756087000074,53509.927019760005
2023-11-28,09:25:58.000,332,11063802,13445,0,1701163557,13084.831125160003,76.85870825999882,53509.89907128001
2023-11-28,09:25:59.000,332,11063736,13165,0,1701163558,13084.810916230002,76.81641348000267,53509.86413568
2023-11-28,09:26:00.000,332,11063768,12565,0,1701163559,13084.763762059993,76.86575738999818,53509.878109920006
2023-11-28,09:26:01.000,332,11063741,13005,0,1701163560,13084.689662650002,76.90805217000161,53509.84317432
2023-11-28,09:26:02.000,332,11063770,13045,0,1701163561,13084.629035860002,76.88690478000353,53509.82920008001
2023-11-28,09:26:03.000,332,11063765,12965,0,1701163562,13084.575145379997,76.90805217000161,53509.8361872
2023-11-28,09:26:04.000,332,11063770,13085,0,1701163563,13084.581881689992,76.90805217000161,53509.8361872
2023-11-28,09:26:05.000,332,11063789,13205,0,1701163564,13084.507782280001,76.91510130000097,53509.8361872
2023-11-28,09:26:06.000,332,11063778,13285,0,1701163565,13084.440419179991,76.96444521000376,53509.78727736
2023-11-28,09:26:07.000,332,11063780,12965,0,1701163566,13084.332638219996,76.98559260000184,53509.759328880005
2023-11-28,09:26:08.000,332,11063761,13125,0,1701163567,13084.28548405,76.99969086000056,53509.70343192001
2023-11-28,09:26:09.000,332,11063812,12765,0,1701163568,13084.292220359996,76.9926417300012,53509.78029024001
2023-11-28,09:26:10.000,332,11063812,13285,0,1701163569,13084.26527512,76.97854347000248,53509.82920008001
2023-11-28,09:26:11.000,332,11063724,13045,0,1701163570,13084.292220359996,76.99969086000056,53509.75234176001
2023-11-28,09:26:12.000,332,11063779,12845,0,1701163571,13084.27874773999,77.03493651000463,53509.73836752
2023-11-28,09:26:13.000,332,11063781,12525,0,1701163572,13084.170966779995,77.04198564000399,53509.640547840005
2023-11-28,09:26:14.000,332,11063806,13245,0,1701163573,13084.13728522999,77.06313303000206,53509.63356072001
2023-11-28,09:26:15.000,332,11063757,13005,0,1701163574,13084.13728522999,77.08428042000014,53509.654522079996
2023-11-28,09:26:16.000,332,11063762,12965,0,1701163575,13084.110339989995,77.09837867999886,53509.64753496
2023-11-28,09:26:17.000,332,11063756,13045,0,1701163576,13084.07665843999,77.10542780999822,53509.59862512
2023-11-28,09:26:18.000,332,11063802,12965,0,1701163577,13084.11707629999,77.0913295499995,53509.6265736
2023-11-28,09:26:19.000,332,11063774,12965,0,1701163578,13084.13728522999,77.13362433000293,53509.591638000005
2023-11-28,09:26:20.000,332,11063758,12765,0,1701163579,13084.170966779995,77.14772259000165,53509.6964448
2023-11-28,09:26:21.000,332,11063789,13005,0,1701163580,13084.13728522999,77.13362433000293,53509.66150920001
2023-11-28,09:26:22.000,332,11063756,12805,0,1701163581,13084.11707629999,77.14772259000165,53509.61259936001
2023-11-28,09:26:23.000,332,11063770,12965,0,1701163582,13084.09686736999,77.14772259000165,53509.50080544
2023-11-28,09:26:24.000,332,11063799,12525,0,1701163583,13084.09686736999,77.11952607000421,53509.50080544
2023-11-28,09:26:25.000,332,11063776,13205,0,1701163584,13084.11707629999,77.14067346000229,53509.56368952001
2023-11-28,09:26:26.000,332,11063767,13125,0,1701163585,13084.17770308999,77.11247694000485,53509.57766376
2023-11-28,09:26:27.000,332,11063736,13285,0,1701163586,13084.21812094999,77.11952607000421,53509.61259936001
2023-11-28,09:26:28.000,332,11063787,12965,0,1701163587,13084.1844394,77.13362433000293,53509.51477968001
2023-11-28,09:26:29.000,332,11063812,13085,0,1701163588,13084.20464833,77.12657520000357,53509.591638000005
2023-11-28,09:26:30.000,332,11063725,12965,0,1701163589,13084.17770308999,77.14772259000165,53509.54971528
2023-11-28,09:26:31.000,332,11063754,12885,0,1701163590,13084.19791201999,77.19706650000444,53509.521766800004
2023-11-28,09:26:32.000,332,11063763,13205,0,1701163591,13084.10360368,77.14067346000229,53509.43093424
2023-11-28,09:26:33.000,332,11063777,13045,0,1701163592,13084.130548919995,77.19706650000444,53509.472856960005
2023-11-28,09:26:34.000,332,11063786,12605,0,1701163593,13084.211384639995,77.17591910999909,53509.57766376
2023-11-28,09:26:35.000,332,11063806,13125,0,1701163594,13084.16423047,77.23231215000123,53509.54971528
2023-11-28,09:26:36.000,332,11063747,13165,0,1701163595,13084.1844394,77.19706650000444,53509.53574104001
2023-11-28,09:26:37.000,332,11063744,12845,0,1701163596,13084.110339989995,77.19706650000444,53509.43792136
2023-11-28,09:26:38.000,332,11063749,12965,0,1701163597,13084.110339989995,77.23231215000123,53509.49381832001
2023-11-28,09:26:39.000,332,11063769,13005,0,1701163598,13084.11707629999,77.2041156300038,53509.52875392
2023-11-28,09:26:40.000,332,11063775,12725,0,1701163599,13084.05644950999,77.23231215000123,53509.51477968001
2023-11-28,09:26:41.000,332,11063820,12805,0,1701163600,13084.049713199995,77.28165606000402,53509.51477968001
2023-11-28,09:26:42.000,332,11063747,12965,0,1701163601,13084.029504269995,77.24641040999995,53509.47984408
2023-11-28,09:26:43.000,332,11063755,13245,0,1701163602,13084.01603164999,77.28870519000338,53509.472856960005
2023-11-28,09:26:44.000,332,11063778,13205,0,1701163603,13084.029504269995,77.34509822999826,53509.54971528
2023-11-28,09:26:45.000,332,11063759,13085,0,1701163604,13083.95540485999,77.35214736000489,53509.45888272
2023-11-28,09:26:46.000,332,11063734,13045,0,1701163605,13083.941932239999,77.38034388000233,53509.45888272
2023-11-28,09:26:47.000,332,11063759,13085,0,1701163606,13083.861096519999,77.43673692000448,53509.41696000001
2023-11-28,09:26:48.000,332,11063745,13165,0,1701163607,13083.867832829994,77.40854039999977,53509.43093424
2023-11-28,09:26:49.000,332,11063817,12805,0,1701163608,13083.881305449999,77.41558952999912,53509.47984408
2023-11-28,09:26:50.000,332,11063767,13165,0,1701163609,13083.93519592999,77.4014912700004,53509.49381832001
2023-11-28,09:26:51.000,332,11063786,13045,0,1701163610,13083.901514379999,77.44378605000384,53509.47984408
2023-11-28,09:26:52.000,332,11063801,13045,0,1701163611,13083.908250689994,77.44378605000384,53509.44490848001
2023-11-28,09:26:53.000,332,11063791,12645,0,1701163612,13083.881305449999,77.47198257000127,53509.375037280006
2023-11-28,09:26:54.000,332,11063714,13045,0,1701163613,13083.89477806999,77.4508351800032,53509.40298576
2023-11-28,09:26:55.000,332,11063776,13125,0,1701163614,13083.89477806999,77.47903170000063,53509.41696000001
2023-11-28,09:26:56.000,332,11063780,13205,0,1701163615,13083.89477806999,77.45788431000256,53509.3820244
2023-11-28,09:26:57.000,332,11063797,12805,0,1701163616,13083.881305449999,77.52837561000342,53509.36805016001
2023-11-28,09:26:58.000,332,11063759,12805,0,1701163617,13083.93519592999,77.47903170000063,53509.34708880001
2023-11-28,09:26:59.000,332,11063795,12925,0,1701163618,13084.02276796,77.45788431000256,53509.40298576
2023-11-28,09:27:00.000,332,11063749,12765,0,1701163619,13084.009295339994,77.46493344000191,53509.38901152
2023-11-28,09:27:01.000,332,11063779,12765,0,1701163620,13084.049713199995,77.49312995999935,53509.36106304
2023-11-28,09:27:02.000,332,11063783,13005,0,1701163621,13084.069922129995,77.47903170000063,53509.375037280006
2023-11-28,09:27:03.000,332,11063803,12965,0,1701163622,13084.01603164999,77.48608082999999,53509.28420472
2023-11-28,09:27:04.000,332,11063794,13165,0,1701163623,13084.029504269995,77.50017908999871,53509.24926912001
2023-11-28,09:27:05.000,332,11063777,12965,0,1701163624,13084.090131059995,77.49312995999935,53509.423947120005
2023-11-28,09:27:06.000,332,11063780,12805,0,1701163625,13084.15749415999,77.46493344000191,53509.40997288
2023-11-28,09:27:07.000,332,11063760,12885,0,1701163626,13084.10360368,77.47198257000127,53509.33311456
2023-11-28,09:27:08.000,332,11063776,13285,0,1701163627,13084.090131059995,77.45788431000256,53509.305166080005
2023-11-28,09:27:09.000,332,11063779,12765,0,1701163628,13084.13728522999,77.44378605000384,53509.34010168
2023-11-28,09:27:10.000,332,11063756,13325,0,1701163629,13084.13728522999,77.48608082999999,53509.34010168
2023-11-28,09:27:11.000,332,11063754,13245,0,1701163630,13084.09686736999,77.50722821999807,53509.3820244
2023-11-28,09:27:12.000,332,11063761,12925,0,1701163631,13084.029504269995,77.47903170000063,53509.32612744001
2023-11-28,09:27:13.000,332,11063734,13125,0,1701163632,13084.029504269995,77.50017908999871,53509.36106304
2023-11-28,09:27:14.000,332,11063801,13365,0,1701163633,13084.06318582,77.5142773500047,53509.472856960005
2023-11-28,09:27:15.000,332,11063798,13285,0,1701163634,13084.069922129995,77.50722821999807,53509.43792136
2023-11-28,09:27:16.000,332,11063798,13085,0,1701163635,13084.01603164999,77.53542474000278,53509.38901152
2023-11-28,09:27:17.000,332,11063801,12925,0,1701163636,13083.881305449999,77.53542474000278,53509.354075920004
2023-11-28,09:27:18.000,332,11063778,13205,0,1701163637,13083.921723309999,77.5495230000015,53509.39599864001
2023-11-28,09:27:19.000,332,11063760,12965,0,1701163638,13083.93519592999,77.52837561000342,53509.40997288
2023-11-28,09:27:20.000,332,11063753,12605,0,1701163639,13083.888041759994,77.55657213000086,53509.40997288
2023-11-28,09:27:21.000,332,11063721,12885,0,1701163640,13083.874569139989,77.55657213000086,53509.36805016001
2023-11-28,09:27:22.000,332,11063736,13005,0,1701163641,13083.786997109994,77.57771951999894,53509.423947120005
2023-11-28,09:27:23.000,332,11063761,13365,0,1701163642,13083.760051869998,77.64116169000044,53509.3121532
2023-11-28,09:27:24.000,332,11063769,13325,0,1701163643,13083.786997109994,77.59181777999765,53509.38901152
2023-11-28,09:27:25.000,332,11063804,13125,0,1701163644,13083.760051869998,77.63411256000109,53509.40997288
2023-11-28,09:27:26.000,332,11063760,13085,0,1701163645,13083.766788179993,77.6482108199998,53509.38901152
2023-11-28,09:27:27.000,332,11063742,13205,0,1701163646,13083.679216149998,77.67640734000452,53509.36805016001
2023-11-28,09:27:28.000,332,11063740,13205,0,1701163647,13083.685952459993,77.6975547300026,53509.36805016001
2023-11-28,09:27:29.000,332,11063756,13245,0,1701163648,13083.685952459993,77.70460386000195,53509.3820244
2023-11-28,09:27:30.000,332,11063792,13085,0,1701163649,13083.719634009998,77.69050560000323,53509.40997288
2023-11-28,09:27:31.000,332,11063777,13165,0,1701163650,13083.685952459993,77.6975547300026,53509.40997288
2023-11-28,09:27:32.000,332,11063825,12805,0,1701163651,13083.726370319993,77.70460386000195,53509.354075920004
2023-11-28,09:27:33.000,332,11063789,13205,0,1701163652,13083.672479839988,77.7609969000041,53509.305166080005
2023-11-28,09:27:34.000,332,11063776,13085,0,1701163653,13083.712897699988,77.76804603000346,53509.34708880001
2023-11-28,09:27:35.000,332,11063779,12885,0,1701163654,13083.692688769988,77.76804603000346,53509.36106304
2023-11-28,09:27:36.000,332,11063747,12925,0,1701163655,13083.753315559989,77.81034080999962,53509.33311456
2023-11-28,09:27:37.000,332,11063757,12965,0,1701163656,13083.739842939998,77.81034080999962,53509.27023048
2023-11-28,09:27:38.000,332,11063760,12805,0,1701163657,13083.773524489989,77.81034080999962,53509.29119184
2023-11-28,09:27:39.000,332,11063763,13245,0,1701163658,13083.834151279989,77.81738993999898,53509.29119184
2023-11-28,09:27:40.000,332,11063751,12965,0,1701163659,13083.867832829994,77.8314881999977,53509.27721760001
2023-11-28,09:27:41.000,332,11063797,13125,0,1701163660,13083.921723309999,77.83853733000433,53509.33311456
2023-11-28,09:27:42.000,332,11063796,13405,0,1701163661,13084.029504269995,77.8314881999977,53509.36106304
2023-11-28,09:27:43.000,332,11063742,13165,0,1701163662,13083.968877479994,77.8314881999977,53509.28420472
2023-11-28,09:27:44.000,332,11063745,13005,0,1701163663,13084.03624057999,77.82443906999833,53509.3121532
2023-11-28,09:27:45.000,332,11063783,12885,0,1701163664,13084.11707629999,77.84558646000369,53509.40997288
2023-11-28,09:27:46.000,332,11063800,13165,0,1701163665,13084.191175709995,77.84558646000369,53509.41696000001
2023-11-28,09:27:47.000,332,11063718,12925,0,1701163666,13084.211384639995,77.81738993999898,53509.40997288
2023-11-28,09:27:48.000,332,11063746,13325,0,1701163667,13084.28548405,77.86673385000176,53509.36106304
2023-11-28,09:27:49.000,332,11063759,13005,0,1701163668,13084.332638219996,77.88788123999984,53509.31914032001
2023-11-28,09:27:50.000,332,11063808,13205,0,1701163669,13084.29895666999,77.88083211000048,53509.29817896001
2023-11-28,09:27:51.000,332,11063784,13525,0,1701163670,13084.359583459991,77.90902862999792,53509.33311456
2023-11-28,09:27:52.000,332,11063764,13085,0,1701163671,13084.34611084,77.91607776000455,53509.3820244
2023-11-28,09:27:53.000,332,11063821,13085,0,1701163672,13084.359583459991,77.91607776000455,53509.423947120005
2023-11-28,09:27:54.000,332,11063752,13205,0,1701163673,13084.467364420001,77.8949303699992,53509.46586984001
2023-11-28,09:27:55.000,332,11063811,13005,0,1701163674,13084.453891799996,77.8949303699992,53509.486831199996
2023-11-28,09:27:56.000,332,11063803,12965,0,1701163675,13084.487573350001,77.88788123999984,53509.486831199996
2023-11-28,09:27:57.000,332,11063831,13125,0,1701163676,13084.420210249991,77.90902862999792,53509.46586984001
2023-11-28,09:27:58.000,332,11063789,13205,0,1701163677,13084.494309659996,77.93722515000263,53509.52875392
2023-11-28,09:27:59.000,332,11063782,12765,0,1701163678,13084.507782280001,77.90197949999856,53509.50080544
2023-11-28,09:28:00.000,332,11063742,13085,0,1701163679,13084.507782280001,77.91607776000455,53509.57067664
2023-11-28,09:28:01.000,332,11063801,12925,0,1701163680,13084.460628109991,77.8949303699992,53509.54971528
2023-11-28,09:28:02.000,332,11063747,13125,0,1701163681,13084.453891799996,77.90902862999792,53509.54971528
2023-11-28,09:28:03.000,332,11063805,12765,0,1701163682,13084.400001319991,77.95837254000071,53509.542728160006
2023-11-28,09:28:04.000,332,11063791,12845,0,1701163683,13084.440419179991,77.98656905999815,53509.61259936001
2023-11-28,09:28:05.000,332,11063782,13485,0,1701163684,13084.40673763,77.95837254000071,53509.60561224
2023-11-28,09:28:06.000,332,11063783,13445,0,1701163685,13084.33937452999,78.00066732000414,53509.58465088001
2023-11-28,09:28:07.000,332,11063760,13005,0,1701163686,13084.292220359996,78.0077164500035,53509.521766800004
2023-11-28,09:28:08.000,332,11063775,13245,0,1701163687,13084.29895666999,78.05706035999901,53509.542728160006
2023-11-28,09:28:09.000,332,11063718,12885,0,1701163688,13084.30569298,78.03591297000094,53509.60561224
2023-11-28,09:28:10.000,332,11063778,12925,0,1701163689,13084.332638219996,78.0429621000003,53509.70343192001
2023-11-28,09:28:11.000,332,11063755,12965,0,1701163690,13084.30569298,78.0429621000003,53509.66150920001
2023-11-28,09:28:12.000,332,11063824,13365,0,1701163691,13084.292220359996,78.06410948999837,53509.66150920001
2023-11-28,09:28:13.000,332,11063755,12885,0,1701163692,13084.19791201999,78.1064042700018,53509.58465088001
2023-11-28,09:28:14.000,332,11063779,13085,0,1701163693,13084.22485726,78.11345340000116,53509.61259936001
2023-11-28,09:28:15.000,332,11063785,13085,0,1701163694,13084.26527512,78.12755165999988,53509.591638000005
2023-11-28,09:28:16.000,332,11063777,12965,0,1701163695,13084.231593569995,78.17689557000267,53509.63356072001
2023-11-28,09:28:17.000,332,11063769,13205,0,1701163696,13084.21812094999,78.20509209000011,53509.57067664
2023-11-28,09:28:18.000,332,11063774,13125,0,1701163697,13084.21812094999,78.19804296000075,53509.59862512
2023-11-28,09:28:19.000,332,11063763,13085,0,1701163698,13084.272011429995,78.24033774000418,53509.61958648
2023-11-28,09:28:20.000,332,11063735,13005,0,1701163699,13084.332638219996,78.24738687000354,53509.66849632
2023-11-28,09:28:21.000,332,11063778,12925,0,1701163700,13084.373056079996,78.2544360000029,53509.64753496
2023-11-28,09:28:22.000,332,11063808,13405,0,1701163701,13084.379792389991,78.27558339000097,53509.68247056001
2023-11-28,09:28:23.000,332,11063752,12965,0,1701163702,13084.352847149996,78.27558339000097,53509.56368952001
2023-11-28,09:28:24.000,332,11063767,12765,0,1701163703,13084.373056079996,78.2896816499997,53509.60561224
2023-11-28,09:28:25.000,332,11063744,13085,0,1701163704,13084.487573350001,78.2896816499997,53509.640547840005
2023-11-28,09:28:26.000,332,11063751,12685,0,1701163705,13084.514518589996,78.31082903999777,53509.710419040006
2023-11-28,09:28:27.000,332,11063778,13045,0,1701163706,13084.561672759992,78.2896816499997,53509.64753496
2023-11-28,09:28:28.000,332,11063763,13285,0,1701163707,13084.548200140001,78.31082903999777,53509.58465088001
2023-11-28,09:28:29.000,332,11063765,13365,0,1701163708,13084.629035860002,78.30377990999841,53509.66849632
2023-11-28,09:28:30.000,332,11063787,13245,0,1701163709,13084.635772169997,78.33197643000312,53509.67548344
2023-11-28,09:28:31.000,332,11063799,13085,0,1701163710,13084.676190029997,78.33197643000312,53509.6964448
2023-11-28,09:28:32.000,332,11063756,13245,0,1701163711,13084.655981099997,78.36017295000056,53509.6265736
2023-11-28,09:28:33.000,332,11063796,12725,0,1701163712,13084.676190029997,78.36017295000056,53509.64753496
2023-11-28,09:28:34.000,332,11063772,12885,0,1701163713,13084.783970989993,78.34607469000184,53509.73138040001
2023-11-28,09:28:35.000,332,11063760,12965,0,1701163714,13084.817652539998,78.36017295000056,53509.73836752
2023-11-28,09:28:36.000,332,11063810,13005,0,1701163715,13084.824388849993,78.38132033999864,53509.73836752
2023-11-28,09:28:37.000,332,11063822,12965,0,1701163716,13084.824388849993,78.36017295000056,53509.66150920001
2023-11-28,09:28:38.000,332,11063804,12965,0,1701163717,13084.851334090003,78.3531238200012,53509.759328880005
2023-11-28,09:28:39.000,332,11063773,12885,0,1701163718,13084.905224569993,78.38132033999864,53509.766316
2023-11-28,09:28:40.000,332,11063809,12885,0,1701163719,13084.925433499993,78.34607469000184,53509.766316
2023-11-28,09:28:41.000,332,11063763,13005,0,1701163720,13084.945642429993,78.38132033999864,53509.73138040001
2023-11-28,09:28:42.000,332,11063784,13085,0,1701163721,13084.925433499993,78.388369469998,53509.759328880005
2023-11-28,09:28:43.000,332,11063810,12885,0,1701163722,13084.938906119998,78.36017295000056,53509.80125160001
2023-11-28,09:28:44.000,332,11063771,13245,0,1701163723,13084.972587669989,78.33902556000248,53509.857148560004
2023-11-28,09:28:45.000,332,11063792,13125,0,1701163724,13085.066896009994,78.3531238200012,53509.84317432
2023-11-28,09:28:46.000,332,11063781,13005,0,1701163725,13085.006269219994,78.33902556000248,53509.89907128001
2023-11-28,09:28:47.000,332,11063816,13125,0,1701163726,13084.986060289993,78.34607469000184,53509.79426448
2023-11-28,09:28:48.000,332,11063766,12885,0,1701163727,13084.965851359993,78.34607469000184,53509.822212959996
2023-11-28,09:28:49.000,332,11063794,13045,0,1701163728,13084.979323979998,78.34607469000184,53509.8361872
2023-11-28,09:28:50.000,332,11063803,12845,0,1701163729,13085.013005529989,78.3531238200012,53509.94798112001
2023-11-28,09:28:51.000,332,11063767,13205,0,1701163730,13085.033214459989,78.33902556000248,53509.98291672
2023-11-28,09:28:52.000,332,11063737,13085,0,1701163731,13084.992796599989,78.33902556000248,53509.96894248001
2023-11-28,09:28:53.000,332,11063810,13005,0,1701163732,13084.898488259998,78.32492730000376,53509.85016144001
2023-11-28,09:28:54.000,332,11063799,12605,0,1701163733,13084.871543019988,78.30377990999841,53509.878109920006
2023-11-28,09:28:55.000,332,11063795,12925,0,1701163734,13084.885015639993,78.32492730000376,53509.9060584
2023-11-28,09:28:56.000,332,11063753,13125,0,1701163735,13084.858070399998,78.29673077999905,53509.940994
2023-11-28,09:28:57.000,332,11063753,13045,0,1701163736,13084.824388849993,78.33197643000312,53509.9060584
2023-11-28,09:28:58.000,332,11063774,12725,0,1701163737,13084.804179919993,78.36722207999992,53509.9060584
2023-11-28,09:28:59.000,332,11063795,13005,0,1701163738,13084.757025749997,78.36722207999992,53509.89208416
2023-11-28,09:29:00.000,332,11063771,13005,0,1701163739,13084.777234679997,78.36722207999992,53509.98291672
2023-11-28,09:29:01.000,332,11063801,12965,0,1701163740,13084.709871580002,78.34607469000184,53509.98291672
2023-11-28,09:29:02.000,332,11063754,12885,0,1701163741,13084.689662650002,78.42361512000207,53509.9060584
2023-11-28,09:29:03.000,332,11063763,12965,0,1701163742,13084.602090619992,78.39541860000463,53509.87112280001
2023-11-28,09:29:04.000,332,11063837,12845,0,1701163743,13084.602090619992,78.40246773000399,53509.88509704
2023-11-28,09:29:05.000,332,11063767,12685,0,1701163744,13084.649244790002,78.45886076999886,53509.940994
2023-11-28,09:29:06.000,332,11063793,13125,0,1701163745,13084.649244790002,78.45886076999886,53509.95496824
2023-11-28,09:29:07.000,332,11063786,13125,0,1701163746,13084.662717409992,78.48705729000358,53509.96894248001
2023-11-28,09:29:08.000,332,11063776,13285,0,1701163747,13084.595354309997,78.53640119999909,53509.89208416
2023-11-28,09:29:09.000,332,11063790,13125,0,1701163748,13084.575145379997,78.52230294000037,53509.86413568
2023-11-28,09:29:10.000,332,11063762,13045,0,1701163749,13084.655981099997,78.55049945999781,53509.9060584
2023-11-28,09:29:11.000,332,11063791,13165,0,1701163750,13084.662717409992,78.55049945999781,53509.94798112001
2023-11-28,09:29:12.000,332,11063791,12965,0,1701163751,13084.669453720002,78.54345032999845,53509.91304552
2023-11-28,09:29:13.000,332,11063773,12845,0,1701163752,13084.696398959997,78.57164685000316,53509.89907128001
2023-11-28,09:29:14.000,332,11063769,13125,0,1701163753,13084.817652539998,78.55049945999781,53509.94798112001
2023-11-28,09:29:15.000,332,11063794,13245,0,1701163754,13084.844597779993,78.55049945999781,53509.940994
2023-11-28,09:29:16.000,332,11063773,12605,0,1701163755,13084.851334090003,78.5645977200038,53509.940994
2023-11-28,09:29:17.000,332,11063824,12925,0,1701163756,13084.837861469998,78.58574511000188,53509.89208416
2023-11-28,09:29:18.000,332,11063839,12765,0,1701163757,13084.905224569993,78.55049945999781,53509.927019760005
2023-11-28,09:29:19.000,332,11063765,13085,0,1701163758,13084.925433499993,78.58574511000188,53509.9060584
2023-11-28,09:29:20.000,332,11063788,13285,0,1701163759,13084.979323979998,78.57164685000316,53509.940994
2023-11-28,09:29:21.000,332,11063786,12805,0,1701163760,13085.026478149994,78.5998433700006,53509.96894248001
2023-11-28,09:29:22.000,332,11063764,13205,0,1701163761,13085.033214459989,78.57869598000252,53509.975929600005
2023-11-28,09:29:23.000,332,11063760,13285,0,1701163762,13085.019741839998,78.57869598000252,53509.92003264001
2023-11-28,09:29:24.000,332,11063784,12965,0,1701163763,13085.087104939994,78.55049945999781,53510.01785232001
2023-11-28,09:29:25.000,332,11063826,13085,0,1701163764,13085.080368629999,78.55754859000444,53509.98291672
2023-11-28,09:29:26.000,332,11063789,12885,0,1701163765,13085.053423389989,78.55049945999781,53510.00387808
2023-11-28,09:29:27.000,332,11063745,13285,0,1701163766,13085.033214459989,78.57164685000316,53509.96894248001
2023-11-28,09:29:28.000,332,11063757,12845,0,1701163767,13085.026478149994,78.57164685000316,53509.96195536
2023-11-28,09:29:29.000,332,11063786,13165,0,1701163768,13085.066896009994,78.57164685000316,53510.05977504
2023-11-28,09:29:30.000,332,11063809,13085,0,1701163769,13085.066896009994,78.59279424000124,53510.0807364
2023-11-28,09:29:31.000,332,11063773,12885,0,1701163770,13085.066896009994,78.5998433700006,53510.08772352001
2023-11-28,09:29:32.000,332,11063750,13245,0,1701163771,13085.039950769999,78.60689249999996,53510.07374928
2023-11-28,09:29:33.000,332,11063821,12885,0,1701163772,13084.945642429993,78.62803988999804,53510.0108652
2023-11-28,09:29:34.000,332,11063822,13205,0,1701163773,13084.918697189998,78.58574511000188,53510.05977504
2023-11-28,09:29:35.000,332,11063795,13005,0,1701163774,13084.938906119998,78.62099075999868,53510.03881368001
2023-11-28,09:29:36.000,332,11063756,13005,0,1701163775,13084.932169809988,78.60689249999996,53510.0807364
2023-11-28,09:29:37.000,332,11063736,12765,0,1701163776,13084.898488259998,78.62803988999804,53510.045800800006
2023-11-28,09:29:38.000,332,11063781,13045,0,1701163777,13084.885015639993,78.63508902000467,53510.03881368001
2023-11-28,09:29:39.000,332,11063802,13005,0,1701163778,13084.938906119998,78.67033467000147,53510.10868488
2023-11-28,09:29:40.000,332,11063740,12765,0,1701163779,13084.959115049998,78.67738380000083,53510.10868488
2023-11-28,09:29:41.000,332,11063798,13165,0,1701163780,13084.918697189998,78.69148205999954,53510.10169776
2023-11-28,09:29:42.000,332,11063782,13045,0,1701163781,13084.925433499993,78.7126294500049,53510.094710640005
2023-11-28,09:29:43.000,332,11063761,13005,0,1701163782,13084.945642429993,78.73377684000297,53510.03182656
2023-11-28,09:29:44.000,332,11063787,12765,0,1701163783,13084.932169809988,78.74082597000233,53509.96894248001
2023-11-28,09:29:45.000,332,11063760,12925,0,1701163784,13084.979323979998,78.76902248999977,53510.0807364
2023-11-28,09:29:46.000,332,11063777,12965,0,1701163785,13085.013005529989,78.77607161999913,53510.10868488
2023-11-28,09:29:47.000,332,11063781,13125,0,1701163786,13084.986060289993,78.77607161999913,53510.06676216001
2023-11-28,09:29:48.000,332,11063759,13125,0,1701163787,13085.026478149994,78.79016987999785,53510.05278792
2023-11-28,09:29:49.000,332,11063817,13085,0,1701163788,13085.060159699999,78.77607161999913,53510.13663336001
2023-11-28,09:29:50.000,332,11063819,13205,0,1701163789,13085.080368629999,78.83246466000128,53510.094710640005
2023-11-28,09:29:51.000,332,11063762,13125,0,1701163790,13085.11405017999,78.83246466000128,53510.045800800006
2023-11-28,09:29:52.000,332,11063769,12965,0,1701163791,13085.066896009994,78.85361204999936,53509.975929600005
2023-11-28,09:29:53.000,332,11063815,12845,0,1701163792,13085.100577559999,78.81836640000256,53510.01785232001
2023-11-28,09:29:54.000,332,11063769,13125,0,1701163793,13085.188149589994,78.79721901000448,53510.1506076
2023-11-28,09:29:55.000,332,11063770,12925,0,1701163794,13085.208358519994,78.76197336000041,53510.192530320004
2023-11-28,09:29:56.000,332,11063787,12965,0,1701163795,13085.22183114,78.78312074999849,53510.157594719996
2023-11-28,09:29:57.000,332,11063792,12925,0,1701163796,13085.15446803999,78.76902248999977,53510.10169776
2023-11-28,09:29:58.000,332,11063816,13165,0,1701163797,13085.19488589999,78.75492423000105,53510.1506076
2023-11-28,09:29:59.000,332,11063770,13045,0,1701163798,13085.18141328,78.71967858000426,53510.13663336001
2023-11-28,09:30:00.000,332,11063789,13205,0,1701163799,13085.18141328,78.73377684000297,53510.17855608
2023-11-28,09:30:01.000,332,11063803,12925,0,1701163800,13085.22183114,78.73377684000297,53510.16458184001
2023-11-28,09:30:02.000,332,11063826,12885,0,1701163801,13085.208358519994,78.73377684000297,53510.157594719996
2023-11-28,09:30:03.000,332,11063772,13285,0,1701163802,13085.228567449994,78.7126294500049,53510.22746592
2023-11-28,09:30:04.000,332,11063733,13245,0,1701163803,13085.228567449994,78.70558031999826,53510.192530320004
2023-11-28,09:30:05.000,332,11063828,12925,0,1701163804,13085.18141328,78.68443293000018,53510.213491680006
2023-11-28,09:30:06.000,332,11063728,13045,0,1701163805,13085.167940659994,78.71967858000426,53510.213491680006
2023-11-28,09:30:07.000,332,11063747,13165,0,1701163806,13085.100577559999,78.73377684000297,53510.12265912
2023-11-28,09:30:08.000,332,11063800,12765,0,1701163807,13085.087104939994,78.75492423000105,53510.12964624
2023-11-28,09:30:09.000,332,11063800,12925,0,1701163808,13085.127522799994,78.72672771000362,53510.1506076
2023-11-28,09:30:10.000,332,11063785,13125,0,1701163809,13085.11405017999,78.72672771000362,53510.24842728
2023-11-28,09:30:11.000,332,11063786,12805,0,1701163810,13085.093841249989,78.70558031999826,53510.19951744
2023-11-28,09:30:12.000,332,11063758,12845,0,1701163811,13085.053423389989,78.67738380000083,53510.17855608
2023-11-28,09:30:13.000,332,11063793,13085,0,1701163812,13084.972587669989,78.71967858000426,53510.12265912
2023-11-28,09:30:14.000,332,11063803,13005,0,1701163813,13084.979323979998,78.6985311899989,53510.08772352001
2023-11-28,09:30:15.000,332,11063780,13325,0,1701163814,13084.965851359993,78.71967858000426,53510.13663336001
2023-11-28,09:30:16.000,332,11063768,13045,0,1701163815,13084.932169809988,78.7126294500049,53510.10868488
2023-11-28,09:30:17.000,332,11063774,13165,0,1701163816,13084.851334090003,78.75492423000105,53510.08772352001
2023-11-28,09:30:18.000,332,11063790,12965,0,1701163817,13084.837861469998,78.76902248999977,53510.16458184001
2023-11-28,09:30:19.000,332,11063769,13285,0,1701163818,13084.871543019988,78.76197336000041,53510.20650456001
2023-11-28,09:30:20.000,332,11063816,13005,0,1701163819,13084.831125160003,78.8113172700032,53510.20650456001
2023-11-28,09:30:21.000,332,11063813,13005,0,1701163820,13084.804179919993,78.76902248999977,53510.16458184001
2023-11-28,09:30:22.000,332,11063797,12925,0,1701163821,13084.790707300002,78.83246466000128,53510.07374928
2023-11-28,09:30:23.000,332,11063781,13365,0,1701163822,13084.662717409992,78.86066117999871,53509.975929600005
2023-11-28,09:30:24.000,332,11063815,12845,0,1701163823,13084.662717409992,78.87475944000471,53509.95496824
2023-11-28,09:30:25.000,332,11063802,12925,0,1701163824,13084.696398959997,78.86771030999807,53510.045800800006
2023-11-28,09:30:26.000,332,11063788,13205,0,1701163825,13084.696398959997,78.87475944000471,53510.03182656
2023-11-28,09:30:27.000,332,11063801,12845,0,1701163826,13084.696398959997,78.88885770000343,53509.975929600005
2023-11-28,09:30:28.000,332,11063753,12765,0,1701163827,13084.622299549992,78.9100050900015,53509.927019760005
2023-11-28,09:30:29.000,332,11063778,12925,0,1701163828,13084.696398959997,78.90295596000215,53510.00387808
2023-11-28,09:30:30.000,332,11063807,12965,0,1701163829,13084.709871580002,78.95229986999766,53509.989903839996
2023-11-28,09:30:31.000,332,11063772,13005,0,1701163830,13084.703135269992,78.98754552000173,53510.00387808
2023-11-28,09:30:32.000,332,11063739,12685,0,1701163831,13084.669453720002,78.98754552000173,53509.9060584
2023-11-28,09:30:33.000,332,11063738,12965,0,1701163832,13084.730080510002,79.01574203999917,53509.86413568
2023-11-28,09:30:34.000,332,11063754,13285,0,1701163833,13084.817652539998,79.05098769000324,53510.01785232001
2023-11-28,09:30:35.000,332,11063786,12925,0,1701163834,13084.871543019988,79.03688943000452,53510.01785232001
2023-11-28,09:30:36.000,332,11063779,13445,0,1701163835,13084.918697189998,79.0580368200026,53510.05278792
2023-11-28,09:30:37.000,332,11063810,13285,0,1701163836,13084.871543019988,79.0580368200026,53509.8361872
2023-11-28,09:30:38.000,332,11063840,13245,0,1701163837,13084.932169809988,79.07918421000068,53509.91304552
2023-11-28,09:30:39.000,332,11063792,13045,0,1701163838,13084.999532909998,79.11442986000475,53509.96195536
2023-11-28,09:30:40.000,332,11063735,13165,0,1701163839,13085.006269219994,79.07213508000132,53509.989903839996
2023-11-28,09:30:41.000,332,11063766,13005,0,1701163840,13085.046687079994,79.06508595000196,53509.91304552
2023-11-28,09:30:42.000,332,11063762,13285,0,1701163841,13085.046687079994,79.10738072999811,53509.989903839996
2023-11-28,09:30:43.000,332,11063805,13245,0,1701163842,13085.100577559999,79.07918421000068,53509.95496824
2023-11-28,09:30:44.000,332,11063753,13405,0,1701163843,13085.17467696999,79.07213508000132,53510.03182656
2023-11-28,09:30:45.000,332,11063785,13405,0,1701163844,13085.188149589994,79.07918421000068,53509.96894248001
2023-11-28,09:30:46.000,332,11063804,13445,0,1701163845,13085.19488589999,79.05098769000324,53509.93400688
2023-11-28,09:30:47.000,332,11063741,13165,0,1701163846,13085.167940659994,79.00869290999981,53509.89907128001
2023-11-28,09:30:48.000,332,11063778,13085,0,1701163847,13085.25551268999,79.01574203999917,53509.95496824
2023-11-28,09:30:49.000,332,11063791,13165,0,1701163848,13085.329612099995,79.02279116999853,53510.024839440004
2023-11-28,09:30:50.000,332,11063769,12605,0,1701163849,13085.410447819995,78.98049639000237,53510.1506076
2023-11-28,09:30:51.000,332,11063787,13085,0,1701163850,13085.410447819995,78.9452507399983,53510.13663336001
2023-11-28,09:30:52.000,332,11063758,12965,0,1701163851,13085.41718412999,78.9452507399983,53510.094710640005
2023-11-28,09:30:53.000,332,11063830,12925,0,1701163852,13085.349821029995,78.92410335000022,53510.024839440004
2023-11-28,09:30:54.000,332,11063768,13045,0,1701163853,13085.34308472,78.9593490000043,53510.045800800006
2023-11-28,09:30:55.000,332,11063797,12845,0,1701163854,13085.30266686,78.88885770000343,53509.98291672
2023-11-28,09:30:56.000,332,11063779,12965,0,1701163855,13085.349821029995,78.86066117999871,53510.07374928
2023-11-28,09:30:57.000,332,11063838,13325,0,1701163856,13085.20162221,78.82541553000192,53509.94798112001
2023-11-28,09:30:58.000,332,11063756,13005,0,1701163857,13085.262249,78.83246466000128,53510.01785232001
2023-11-28,09:30:59.000,332,11063780,12685,0,1701163858,13085.27572161999,78.74082597000233,53510.12265912
2023-11-28,09:31:00.000,332,11063748,12605,0,1701163859,13085.188149589994,78.78312074999849,53510.05278792
2023-11-28,09:31:01.000,332,11063752,13005,0,1701163860,13085.18141328,78.74082597000233,53510.00387808
2023-11-28,09:31:02.000,332,11063804,13165,0,1701163861,13085.120786489999,78.72672771000362,53510.0108652
2023-11-28,09:31:03.000,332,11063792,13045,0,1701163862,13084.999532909998,78.76197336000041,53509.94798112001
2023-11-28,09:31:04.000,332,11063780,13285,0,1701163863,13084.844597779993,78.74787510000169,53509.96195536
2023-11-28,09:31:05.000,332,11063796,12925,0,1701163864,13084.864806709993,78.77607161999913,53510.00387808
2023-11-28,09:31:06.000,332,11063784,12685,0,1701163865,13084.824388849993,78.75492423000105,53510.024839440004
2023-11-28,09:31:07.000,332,11063785,13125,0,1701163866,13084.736816819997,78.74787510000169,53509.98291672
2023-11-28,09:31:08.000,332,11063748,12885,0,1701163867,13084.676190029997,78.70558031999826,53509.96894248001
2023-11-28,09:31:09.000,332,11063808,13045,0,1701163868,13084.662717409992,78.76902248999977,53509.975929600005
2023-11-28,09:31:10.000,332,11063806,13005,0,1701163869,13084.602090619992,78.71967858000426,53509.91304552
2023-11-28,09:31:11.000,332,11063765,13005,0,1701163870,13084.527991210001,78.83246466000128,53509.88509704
2023-11-28,09:31:12.000,332,11063818,13045,0,1701163871,13084.426946560001,78.80426814000384,53509.808238720005
2023-11-28,09:31:13.000,332,11063790,12805,0,1701163872,13084.400001319991,78.85361204999936,53509.79426448
2023-11-28,09:31:14.000,332,11063762,13085,0,1701163873,13084.440419179991,78.86066117999871,53509.822212959996
2023-11-28,09:31:15.000,332,11063784,13005,0,1701163874,13084.400001319991,78.87475944000471,53509.86413568
2023-11-28,09:31:16.000,332,11063784,12885,0,1701163875,13084.31916559999,78.89590683000279,53509.79426448
2023-11-28,09:31:17.000,332,11063773,12765,0,1701163876,13084.272011429995,78.96639813000365,53509.68247056001
2023-11-28,09:31:18.000,332,11063742,13085,0,1701163877,13084.292220359996,78.93115247999958,53509.66849632
2023-11-28,09:31:19.000,332,11063800,12925,0,1701163878,13084.31916559999,78.99459465000109,53509.73836752
2023-11-28,09:31:20.000,332,11063787,12685,0,1701163879,13084.272011429995,78.98049639000237,53509.78727736
2023-11-28,09:31:21.000,332,11063796,12805,0,1701163880,13084.26527512,79.07213508000132,53509.689457680004
2023-11-28,09:31:22.000,332,11063788,13245,0,1701163881,13084.251802499995,79.07213508000132,53509.67548344
2023-11-28,09:31:23.000,332,11063783,13085,0,1701163882,13084.29895666999,79.10033159999875,53509.66150920001
2023-11-28,09:31:24.000,332,11063791,12685,0,1701163883,13084.393265009996,79.10033159999875,53509.710419040006
2023-11-28,09:31:25.000,332,11063793,13125,0,1701163884,13084.3865287,79.1214789900041,53509.6265736
2023-11-28,09:31:26.000,332,11063804,12685,0,1701163885,13084.40673763,79.14262638000218,53509.66849632
2023-11-28,09:31:27.000,332,11063779,13125,0,1701163886,13084.393265009996,79.18492115999834,53509.58465088001
2023-11-28,09:31:28.000,332,11063789,12885,0,1701163887,13084.440419179991,79.14262638000218,53509.57067664
2023-11-28,09:31:29.000,332,11063777,13045,0,1701163888,13084.507782280001,79.1567246400009,53509.60561224
2023-11-28,09:31:30.000,332,11063776,13125,0,1701163889,13084.595354309997,79.13557725000283,53509.61958648
2023-11-28,09:31:31.000,332,11063781,12965,0,1701163890,13084.622299549992,79.17787202999898,53509.71740616
2023-11-28,09:31:32.000,332,11063785,13165,0,1701163891,13084.669453720002,79.18492115999834,53509.64753496
2023-11-28,09:31:33.000,332,11063810,12845,0,1701163892,13084.615563239997,79.17787202999898,53509.5567024
2023-11-28,09:31:34.000,332,11063751,12965,0,1701163893,13084.682926339992,79.1214789900041,53509.58465088001
2023-11-28,09:31:35.000,332,11063810,13125,0,1701163894,13084.709871580002,79.17082289999962,53509.6265736
2023-11-28,09:31:36.000,332,11063780,12965,0,1701163895,13084.743553129993,79.14967551000154,53509.58465088001
2023-11-28,09:31:37.000,332,11063798,12925,0,1701163896,13084.662717409992,79.16377377000026,53509.47984408
2023-11-28,09:31:38.000,332,11063758,13125,0,1701163897,13084.743553129993,79.13557725000283,53509.542728160006
2023-11-28,09:31:39.000,332,11063782,13045,0,1701163898,13084.817652539998,79.0932824699994,53509.58465088001
2023-11-28,09:31:40.000,332,11063780,12925,0,1701163899,13084.824388849993,79.0932824699994,53509.61259936001
2023-11-28,09:31:41.000,332,11063775,12765,0,1701163900,13084.824388849993,79.10033159999875,53509.63356072001
2023-11-28,09:31:42.000,332,11063737,12965,0,1701163901,13084.804179919993,79.07213508000132,53509.57766376
2023-11-28,09:31:43.000,332,11063787,13005,0,1701163902,13084.736816819997,79.06508595000196,53509.46586984001
2023-11-28,09:31:44.000,332,11063731,12965,0,1701163903,13084.730080510002,79.0580368200026,53509.486831199996
2023-11-28,09:31:45.000,332,11063785,12765,0,1701163904,13084.770498370002,79.04393856000388,53509.591638000005
2023-11-28,09:31:46.000,332,11063780,12965,0,1701163905,13084.790707300002,79.00164378000045,53509.58465088001
2023-11-28,09:31:47.000,332,11063758,12925,0,1701163906,13084.743553129993,79.01574203999917,53509.57067664
2023-11-28,09:31:48.000,332,11063771,13205,0,1701163907,13084.730080510002,79.04393856000388,53509.542728160006
2023-11-28,09:31:49.000,332,11063832,12965,0,1701163908,13084.750289440002,79.01574203999917,53509.654522079996
2023-11-28,09:31:50.000,332,11063815,13085,0,1701163909,13084.709871580002,78.99459465000109,53509.61259936001
2023-11-28,09:31:51.000,332,11063730,13005,0,1701163910,13084.662717409992,79.00869290999981,53509.59862512
2023-11-28,09:31:52.000,332,11063777,12605,0,1701163911,13084.629035860002,79.00869290999981,53509.51477968001
2023-11-28,09:31:53.000,332,11063772,13245,0,1701163912,13084.595354309997,78.9593490000043,53509.49381832001
2023-11-28,09:31:54.000,332,11063739,12885,0,1701163913,13084.622299549992,78.93115247999958,53509.640547840005
2023-11-28,09:31:55.000,332,11063797,13405,0,1701163914,13084.615563239997,78.9593490000043,53509.57766376
2023-11-28,09:31:56.000,332,11063768,12845,0,1701163915,13084.608826930002,78.95229986999766,53509.60561224
2023-11-28,09:31:57.000,332,11063772,13085,0,1701163916,13084.514518589996,78.95229986999766,53509.56368952001
2023-11-28,09:31:58.000,332,11063712,13285,0,1701163917,13084.548200140001,78.95229986999766,53509.5567024
2023-11-28,09:31:59.000,332,11063793,13045,0,1701163918,13084.554936449997,78.95229986999766,53509.54971528
2023-11-28,09:32:00.000,332,11063765,13085,0,1701163919,13084.548200140001,78.92410335000022,53509.53574104001
2023-11-28,09:32:01.000,332,11063763,13125,0,1701163920,13084.548200140001,78.9593490000043,53509.52875392
2023-11-28,09:32:02.000,332,11063735,13165,0,1701163921,13084.541463829992,78.93820160999894,53509.50779256
2023-11-28,09:32:03.000,332,11063783,13085,0,1701163922,13084.487573350001,78.97344726000301,53509.4518956
2023-11-28,09:32:04.000,332,11063780,12645,0,1701163923,13084.554936449997,78.98049639000237,53509.542728160006
2023-11-28,09:32:05.000,332,11063834,12845,0,1701163924,13084.561672759992,78.98049639000237,53509.45888272
2023-11-28,09:32:06.000,332,11063785,13045,0,1701163925,13084.581881689992,79.00869290999981,53509.486831199996
2023-11-28,09:32:07.000,332,11063778,12965,0,1701163926,13084.521254899992,79.00869290999981,53509.38901152
2023-11-28,09:32:08.000,332,11063760,12885,0,1701163927,13084.494309659996,79.02279116999853,53509.36805016001
2023-11-28,09:32:09.000,332,11063757,13125,0,1701163928,13084.595354309997,79.04393856000388,53509.44490848001
2023-11-28,09:32:10.000,332,11063802,12925,0,1701163929,13084.602090619992,79.02279116999853,53509.472856960005
2023-11-28,09:32:11.000,332,11063766,13005,0,1701163930,13084.622299549992,79.07918421000068,53509.46586984001
2023-11-28,09:32:12.000,332,11063802,12805,0,1701163931,13084.676190029997,79.07918421000068,53509.46586984001
2023-11-28,09:32:13.000,332,11063803,12685,0,1701163932,13084.588618000002,79.07918421000068,53509.40298576
2023-11-28,09:32:14.000,332,11063718,13165,0,1701163933,13084.655981099997,79.06508595000196,53509.40997288
2023-11-28,09:32:15.000,332,11063762,12965,0,1701163934,13084.689662650002,79.06508595000196,53509.43093424
2023-11-28,09:32:16.000,332,11063783,13045,0,1701163935,13084.736816819997,79.07213508000132,53509.43093424
2023-11-28,09:32:17.000,332,11063787,13005,0,1701163936,13084.682926339992,79.05098769000324,53509.354075920004
2023-11-28,09:32:18.000,332,11063764,12965,0,1701163937,13084.730080510002,79.0932824699994,53509.375037280006
2023-11-28,09:32:19.000,332,11063782,12805,0,1701163938,13084.824388849993,79.07918421000068,53509.43093424
2023-11-28,09:32:20.000,332,11063780,13005,0,1701163939,13084.837861469998,79.0932824699994,53509.46586984001
2023-11-28,09:32:21.000,332,11063782,13285,0,1701163940,13084.817652539998,79.07918421000068,53509.423947120005
2023-11-28,09:32:22.000,332,11063786,12965,0,1701163941,13084.831125160003,79.06508595000196,53509.39599864001
2023-11-28,09:32:23.000,332,11063751,12965,0,1701163942,13084.783970989993,79.0932824699994,53509.32612744001
2023-11-28,09:32:24.000,332,11063726,13245,0,1701163943,13084.810916230002,79.10033159999875,53509.38901152
2023-11-28,09:32:25.000,332,11063798,13005,0,1701163944,13084.885015639993,79.10738072999811,53509.423947120005
2023-11-28,09:32:26.000,332,11063775,12885,0,1701163945,13084.925433499993,79.1214789900041,53509.41696000001
2023-11-28,09:32:27.000,332,11063801,12805,0,1701163946,13084.905224569993,79.13557725000283,53509.43792136
2023-11-28,09:32:28.000,332,11063794,12885,0,1701163947,13084.965851359993,79.1214789900041,53509.4518956
2023-11-28,09:32:29.000,332,11063763,12805,0,1701163948,13084.871543019988,79.10033159999875,53509.34010168
2023-11-28,09:32:30.000,332,11063777,12965,0,1701163949,13084.925433499993,79.10738072999811,53509.40997288
2023-11-28,09:32:31.000,332,11063749,13445,0,1701163950,13084.938906119998,79.10033159999875,53509.43093424
2023-11-28,09:32:32.000,332,11063760,12765,0,1701163951,13084.898488259998,79.10738072999811,53509.40298576
2023-11-28,09:32:33.000,332,11063804,12885,0,1701163952,13084.871543019988,79.14262638000218,53509.38901152
2023-11-28,09:32:34.000,332,11063756,12805,0,1701163953,13084.925433499993,79.0932824699994,53509.375037280006
2023-11-28,09:32:35.000,332,11063768,12885,0,1701163954,13084.959115049998,79.1214789900041,53509.49381832001
2023-11-28,09:32:36.000,332,11063759,12885,0,1701163955,13084.986060289993,79.10738072999811,53509.47984408
2023-11-28,09:32:37.000,332,11063845,13005,0,1701163956,13084.965851359993,79.12852812000347,53509.43093424
2023-11-28,09:32:38.000,332,11063792,12965,0,1701163957,13084.885015639993,79.10033159999875,53509.39599864001
2023-11-28,09:32:39.000,332,11063815,12965,0,1701163958,13084.891751949988,79.08623334000004,53509.39599864001
2023-11-28,09:32:40.000,332,11063792,13005,0,1701163959,13084.952378739988,79.11442986000475,53509.423947120005
2023-11-28,09:32:41.000,332,11063830,12965,0,1701163960,13084.959115049998,79.11442986000475,53509.46586984001
2023-11-28,09:32:42.000,332,11063814,13205,0,1701163961,13084.938906119998,79.13557725000283,53509.40298576
2023-11-28,09:32:43.000,332,11063766,12965,0,1701163962,13084.938906119998,79.11442986000475,53509.43792136
2023-11-28,09:32:44.000,332,11063788,12605,0,1701163963,13084.945642429993,79.11442986000475,53509.46586984001
2023-11-28,09:32:45.000,332,11063794,12725,0,1701163964,13084.972587669989,79.11442986000475,53509.50080544
2023-11-28,09:32:46.000,332,11063803,12925,0,1701163965,13084.925433499993,79.12852812000347,53509.43093424
2023-11-28,09:32:47.000,332,11063784,13005,0,1701163966,13084.911960879988,79.14967551000154,53509.3820244
2023-11-28,09:32:48.000,332,11063784,13285,0,1701163967,13084.925433499993,79.14262638000218,53509.36106304
2023-11-28,09:32:49.000,332,11063766,13165,0,1701163968,13084.986060289993,79.14262638000218,53509.40298576
2023-11-28,09:32:50.000,332,11063782,12925,0,1701163969,13085.013005529989,79.12852812000347,53509.472856960005
2023-11-28,09:32:51.000,332,11063785,12805,0,1701163970,13085.046687079994,79.10738072999811,53509.39599864001
2023-11-28,09:32:52.000,332,11063733,12965,0,1701163971,13085.039950769999,79.14262638000218,53509.44490848001
2023-11-28,09:32:53.000,332,11063788,12965,0,1701163972,13084.945642429993,79.1214789900041,53509.354075920004
2023-11-28,09:32:54.000,332,11063718,13085,0,1701163973,13085.019741839998,79.1214789900041,53509.423947120005
2023-11-28,09:32:55.000,332,11063750,13125,0,1701163974,13085.060159699999,79.1214789900041,53509.40997288
2023-11-28,09:32:56.000,332,11063757,12965,0,1701163975,13085.073632319989,79.14262638000218,53509.40298576
2023-11-28,09:32:57.000,332,11063753,13125,0,1701163976,13084.999532909998,79.1919702899977,53509.40298576
2023-11-28,09:32:58.000,332,11063775,13005,0,1701163977,13085.039950769999,79.19901942000433,53509.39599864001
2023-11-28,09:32:59.000,332,11063768,13045,0,1701163978,13085.093841249989,79.19901942000433,53509.486831199996
2023-11-28,09:33:00.000,332,11063763,13325,0,1701163979,13085.080368629999,79.1919702899977,53509.47984408
2023-11-28,09:33:01.000,332,11063795,12925,0,1701163980,13085.046687079994,79.20606855000369,53509.43792136
2023-11-28,09:33:02.000,332,11063820,13045,0,1701163981,13085.046687079994,79.18492115999834,53509.41696000001
2023-11-28,09:33:03.000,332,11063757,13125,0,1701163982,13084.972587669989,79.20606855000369,53509.3820244
2023-11-28,09:33:04.000,332,11063791,12965,0,1701163983,13084.959115049998,79.18492115999834,53509.38901152
2023-11-28,09:33:05.000,332,11063789,12805,0,1701163984,13085.026478149994,79.21311768000305,53509.40298576
2023-11-28,09:33:06.000,332,11063831,13565,0,1701163985,13085.019741839998,79.22721594000177,53509.40298576
2023-11-28,09:33:07.000,332,11063749,12965,0,1701163986,13085.039950769999,79.26246158999857,53509.43792136
2023-11-28,09:33:08.000,332,11063811,13165,0,1701163987,13085.006269219994,79.2554124599992,53509.39599864001
2023-11-28,09:33:09.000,332,11063777,13445,0,1701163988,13085.066896009994,79.26951071999792,53509.40298576
2023-11-28,09:33:10.000,332,11063805,12805,0,1701163989,13085.006269219994,79.2554124599992,53509.423947120005
2023-11-28,09:33:11.000,332,11063722,13285,0,1701163990,13085.026478149994,79.27655985000456,53509.423947120005
2023-11-28,09:33:12.000,332,11063786,12925,0,1701163991,13084.965851359993,79.28360898000392,53509.43792136
2023-11-28,09:33:13.000,332,11063773,13285,0,1701163992,13084.959115049998,79.29065811000328,53509.375037280006
2023-11-28,09:33:14.000,332,11063769,13285,0,1701163993,13085.060159699999,79.27655985000456,53509.423947120005
2023-11-28,09:33:15.000,332,11063763,13005,0,1701163994,13085.087104939994,79.27655985000456,53509.40997288
2023-11-28,09:33:16.000,332,11063775,13005,0,1701163995,13085.066896009994,79.27655985000456,53509.36106304
2023-11-28,09:33:17.000,332,11063772,13165,0,1701163996,13085.039950769999,79.2554124599992,53509.29817896001
2023-11-28,09:33:18.000,332,11063776,13085,0,1701163997,13085.066896009994,79.26951071999792,53509.31914032001
2023-11-28,09:33:19.000,332,11063773,13085,0,1701163998,13085.120786489999,79.28360898000392,53509.3820244
2023-11-28,09:33:20.000,332,11063752,13285,0,1701163999,13085.127522799994,79.24131420000049,53509.39599864001
2023-11-28,09:33:21.000,332,11063769,12925,0,1701164000,13085.13425910999,79.24836332999985,53509.36106304
2023-11-28,09:33:22.000,332,11063779,12925,0,1701164001,13085.13425910999,79.26246158999857,53509.36805016001
2023-11-28,09:33:23.000,332,11063773,12805,0,1701164002,13085.147731729994,79.21311768000305,53509.36805016001
2023-11-28,09:33:24.000,332,11063812,12845,0,1701164003,13085.228567449994,79.22721594000177,53509.44490848001
2023-11-28,09:33:25.000,332,11063813,12805,0,1701164004,13085.23530375999,79.24836332999985,53509.39599864001
2023-11-28,09:33:26.000,332,11063740,13045,0,1701164005,13085.22183114,79.23426507000113,53509.423947120005
2023-11-28,09:33:27.000,332,11063789,12965,0,1701164006,13085.18141328,79.23426507000113,53509.34010168
2023-11-28,09:33:28.000,332,11063764,13085,0,1701164007,13085.188149589994,79.24836332999985,53509.28420472
2023-11-28,09:33:29.000,332,11063753,12925,0,1701164008,13085.248776379995,79.20606855000369,53509.423947120005
2023-11-28,09:33:30.000,332,11063780,12965,0,1701164009,13085.27572161999,79.14967551000154,53509.3820244
2023-11-28,09:33:31.000,332,11063775,13045,0,1701164010,13085.309403169995,79.16377377000026,53509.39599864001
2023-11-28,09:33:32.000,332,11063783,13005,0,1701164011,13085.309403169995,79.14262638000218,53509.423947120005
2023-11-28,09:33:33.000,332,11063772,12925,0,1701164012,13085.228567449994,79.1567246400009,53509.3121532
2023-11-28,09:33:34.000,332,11063740,12605,0,1701164013,13085.228567449994,79.16377377000026,53509.40298576
2023-11-28,09:33:35.000,332,11063811,13285,0,1701164014,13085.21509482999,79.13557725000283,53509.36805016001
2023-11-28,09:33:36.000,332,11063803,13205,0,1701164015,13085.248776379995,79.13557725000283,53509.40997288
2023-11-28,09:33:37.000,332,11063765,12925,0,1701164016,13085.23530375999,79.14967551000154,53509.44490848001
2023-11-28,09:33:38.000,332,11063772,12925,0,1701164017,13085.17467696999,79.16377377000026,53509.32612744001
2023-11-28,09:33:39.000,332,11063781,12645,0,1701164018,13085.17467696999,79.16377377000026,53509.3820244
2023-11-28,09:33:40.000,332,11063786,13005,0,1701164019,13085.23530375999,79.13557725000283,53509.423947120005
2023-11-28,09:33:41.000,332,11063847,13165,0,1701164020,13085.19488589999,79.1567246400009,53509.41696000001
2023-11-28,09:33:42.000,332,11063801,13045,0,1701164021,13085.17467696999,79.19901942000433,53509.4518956
2023-11-28,09:33:43.000,332,11063743,12965,0,1701164022,13085.093841249989,79.18492115999834,53509.39599864001
2023-11-28,09:33:44.000,332,11063769,12965,0,1701164023,13085.060159699999,79.20606855000369,53509.423947120005
2023-11-28,09:33:45.000,332,11063776,12965,0,1701164024,13085.060159699999,79.22721594000177,53509.354075920004
2023-11-28,09:33:46.000,332,11063825,13205,0,1701164025,13085.15446803999,79.19901942000433,53509.486831199996
2023-11-28,09:33:47.000,332,11063790,13045,0,1701164026,13085.15446803999,79.16377377000026,53509.521766800004
2023-11-28,09:33:48.000,332,11063761,12805,0,1701164027,13085.13425910999,79.23426507000113,53509.472856960005
2023-11-28,09:33:49.000,332,11063834,13205,0,1701164028,13085.053423389989,79.22016681000241,53509.45888272
2023-11-28,09:33:50.000,332,11063779,13005,0,1701164029,13085.046687079994,79.22721594000177,53509.375037280006
2023-11-28,09:33:51.000,332,11063737,12845,0,1701164030,13085.080368629999,79.26951071999792,53509.41696000001
2023-11-28,09:33:52.000,332,11063760,12965,0,1701164031,13085.046687079994,79.24131420000049,53509.36106304
2023-11-28,09:33:53.000,332,11063787,13005,0,1701164032,13084.992796599989,79.23426507000113,53509.33311456
2023-11-28,09:33:54.000,332,11063765,12885,0,1701164033,13085.046687079994,79.24131420000049,53509.39599864001
2023-11-28,09:33:55.000,332,11063762,12805,0,1701164034,13085.087104939994,79.23426507000113,53509.50080544
2023-11-28,09:33:56.000,332,11063760,12565,0,1701164035,13085.080368629999,79.24131420000049,53509.43792136
2023-11-28,09:33:57.000,332,11063820,13245,0,1701164036,13085.013005529989,79.20606855000369,53509.32612744001
2023-11-28,09:33:58.000,332,11063770,12885,0,1701164037,13085.046687079994,79.23426507000113,53509.40997288
2023-11-28,09:33:59.000,332,11063836,13005,0,1701164038,13085.053423389989,79.23426507000113,53509.44490848001
2023-11-28,09:34:00.000,332,11063789,13165,0,1701164039,13085.080368629999,79.26246158999857,53509.44490848001
2023-11-28,09:34:01.000,332,11063791,13045,0,1701164040,13085.073632319989,79.24836332999985,53509.423947120005
2023-11-28,09:34:02.000,332,11063759,13445,0,1701164041,13085.060159699999,79.24131420000049,53509.40997288
2023-11-28,09:34:03.000,332,11063821,13245,0,1701164042,13085.039950769999,79.22016681000241,53509.36805016001
2023-11-28,09:34:04.000,332,11063777,12765,0,1701164043,13085.127522799994,79.20606855000369,53509.43792136
2023-11-28,09:34:05.000,332,11063796,13285,0,1701164044,13085.11405017999,79.20606855000369,53509.44490848001
2023-11-28,09:34:06.000,332,11063754,12885,0,1701164045,13085.100577559999,79.22016681000241,53509.36805016001
2023-11-28,09:34:07.000,332,11063786,12925,0,1701164046,13085.046687079994,79.23426507000113,53509.31914032001
2023-11-28,09:34:08.000,332,11063776,12885,0,1701164047,13085.039950769999,79.23426507000113,53509.34010168
2023-11-28,09:34:09.000,332,11063816,12925,0,1701164048,13085.13425910999,79.19901942000433,53509.36805016001
2023-11-28,09:34:10.000,332,11063784,13125,0,1701164049,13085.140995419999,79.23426507000113,53509.40997288
2023-11-28,09:34:11.000,332,11063755,12805,0,1701164050,13085.188149589994,79.24131420000049,53509.43792136
2023-11-28,09:34:12.000,332,11063763,13125,0,1701164051,13085.20162221,79.2554124599992,53509.40298576
2023-11-28,09:34:13.000,332,11063800,13125,0,1701164052,13085.13425910999,79.26951071999792,53509.36805016001
2023-11-28,09:34:14.000,332,11063780,13085,0,1701164053,13085.18141328,79.29065811000328,53509.34010168
2023-11-28,09:34:15.000,332,11063771,12845,0,1701164054,13085.18141328,79.28360898000392,53509.38901152
2023-11-28,09:34:16.000,332,11063791,13165,0,1701164055,13085.167940659994,79.28360898000392,53509.38901152
2023-11-28,09:34:17.000,332,11063810,12925,0,1701164056,13085.15446803999,79.304756370002,53509.36106304
2023-11-28,09:34:18.000,332,11063799,12805,0,1701164057,13085.19488589999,79.33295288999943,53509.375037280006
2023-11-28,09:34:19.000,332,11063828,12885,0,1701164058,13085.228567449994,79.32590376000007,53509.41696000001
2023-11-28,09:34:20.000,332,11063785,13045,0,1701164059,13085.24204007,79.38229680000222,53509.43792136
2023-11-28,09:34:21.000,332,11063791,12725,0,1701164060,13085.248776379995,79.37524767000286,53509.40997288
2023-11-28,09:34:22.000,332,11063787,13045,0,1701164061,13085.25551268999,79.36114941000415,53509.3820244
2023-11-28,09:34:23.000,332,11063775,12765,0,1701164062,13085.248776379995,79.41754244999902,53509.36106304
2023-11-28,09:34:24.000,332,11063751,13045,0,1701164063,13085.24204007,79.43164070999774,53509.33311456
2023-11-28,09:34:25.000,332,11063781,12925,0,1701164064,13085.289194239995,79.43164070999774,53509.38901152
2023-11-28,09:34:26.000,332,11063777,12725,0,1701164065,13085.31613947999,79.42459157999838,53509.4518956
2023-11-28,09:34:27.000,332,11063746,13445,0,1701164066,13085.262249,79.45983723000245,53509.41696000001
2023-11-28,09:34:28.000,332,11063800,13005,0,1701164067,13085.28245793,79.47393549000117,53509.34010168
2023-11-28,09:34:29.000,332,11063757,12965,0,1701164068,13085.33634840999,79.48803374999989,53509.43093424
2023-11-28,09:34:30.000,332,11063750,12965,0,1701164069,13085.309403169995,79.49508287999925,53509.3820244
2023-11-28,09:34:31.000,332,11063792,12765,0,1701164070,13085.349821029995,79.53737766000268,53509.43093424
2023-11-28,09:34:32.000,332,11063766,13245,0,1701164071,13085.28245793,79.52327940000396,53509.38901152
2023-11-28,09:34:33.000,332,11063824,13125,0,1701164072,13085.262249,79.56557418000011,53509.40298576
2023-11-28,09:34:34.000,332,11063786,13325,0,1701164073,13085.390238889995,79.54442679000203,53509.45888272
2023-11-28,09:34:35.000,332,11063778,13005,0,1701164074,13085.35655733999,79.56557418000011,53509.423947120005
2023-11-28,09:34:36.000,332,11063778,12885,0,1701164075,13085.329612099995,79.57967243999883,53509.40997288
2023-11-28,09:34:37.000,332,11063773,12845,0,1701164076,13085.289194239995,79.57967243999883,53509.36106304
2023-11-28,09:34:38.000,332,11063841,13245,0,1701164077,13085.329612099995,79.5514759200014,53509.39599864001
2023-11-28,09:34:39.000,332,11063840,12765,0,1701164078,13085.349821029995,79.5514759200014,53509.4518956
2023-11-28,09:34:40.000,332,11063785,12845,0,1701164079,13085.35655733999,79.57262330999947,53509.40997288
2023-11-28,09:34:41.000,332,11063756,12765,0,1701164080,13085.34308472,79.57967243999883,53509.40997288
2023-11-28,09:34:42.000,332,11063798,12685,0,1701164081,13085.34308472,79.60081983000418,53509.43792136
2023-11-28,09:34:43.000,332,11063773,12885,0,1701164082,13085.370029959995,79.58672156999819,53509.40997288
2023-11-28,09:34:44.000,332,11063769,13005,0,1701164083,13085.410447819995,79.57967243999883,53509.46586984001
2023-11-28,09:34:45.000,332,11063817,13365,0,1701164084,13085.430656749995,79.54442679000203,53509.423947120005
2023-11-28,09:34:46.000,332,11063736,13045,0,1701164085,13085.38350258,79.5514759200014,53509.46586984001
2023-11-28,09:34:47.000,332,11063725,12925,0,1701164086,13085.34308472,79.56557418000011,53509.33311456
2023-11-28,09:34:48.000,332,11063750,12965,0,1701164087,13085.36329365,79.54442679000203,53509.40298576
2023-11-28,09:34:49.000,332,11063735,12845,0,1701164088,13085.40371151,79.56557418000011,53509.40997288
2023-11-28,09:34:50.000,332,11063809,13085,0,1701164089,13085.430656749995,79.53032853000332,53509.4518956
2023-11-28,09:34:51.000,332,11063786,12925,0,1701164090,13085.4643383,79.53032853000332,53509.423947120005
2023-11-28,09:34:52.000,332,11063744,13125,0,1701164091,13085.42392044,79.5021320099986,53509.423947120005
2023-11-28,09:34:53.000,332,11063820,13125,0,1701164092,13085.349821029995,79.5021320099986,53509.36805016001
2023-11-28,09:34:54.000,332,11063805,13045,0,1701164093,13085.349821029995,79.52327940000396,53509.3121532
2023-11-28,09:34:55.000,332,11063791,13005,0,1701164094,13085.39697519999,79.48098462000053,53509.36106304
2023-11-28,09:34:56.000,332,11063776,13165,0,1701164095,13085.40371151,79.48803374999989,53509.36805016001
2023-11-28,09:34:57.000,332,11063777,13285,0,1701164096,13085.35655733999,79.46688636000181,53509.36805016001
2023-11-28,09:34:58.000,332,11063756,13125,0,1701164097,13085.370029959995,79.44573897000373,53509.36805016001
2023-11-28,09:34:59.000,332,11063755,13085,0,1701164098,13085.430656749995,79.43868984000437,53509.40997288
2023-11-28,09:35:00.000,332,11063768,13165,0,1701164099,13085.40371151,79.45278810000309,53509.423947120005
2023-11-28,09:35:01.000,332,11063812,12885,0,1701164100,13085.41718412999,79.45278810000309,53509.472856960005
2023-11-28,09:35:02.000,332,11063789,13205,0,1701164101,13085.390238889995,79.43164070999774,53509.43792136
2023-11-28,09:35:03.000,332,11063795,13245,0,1701164102,13085.36329365,79.43868984000437,53509.36805016001
2023-11-28,09:35:04.000,332,11063778,12845,0,1701164103,13085.34308472,79.45278810000309,53509.31914032001
2023-11-28,09:35:05.000,332,11063783,13285,0,1701164104,13085.38350258,79.44573897000373,53509.4518956
2023-11-28,09:35:06.000,332,11063776,13165,0,1701164105,13085.39697519999,79.45278810000309,53509.41696000001
2023-11-28,09:35:07.000,332,11063777,13045,0,1701164106,13085.37676626999,79.49508287999925,53509.3820244
2023-11-28,09:35:08.000,332,11063795,12925,0,1701164107,13085.35655733999,79.5162302700046,53509.34708880001
2023-11-28,09:35:09.000,332,11063788,12765,0,1701164108,13085.40371151,79.47393549000117,53509.32612744001
2023-11-28,09:35:10.000,332,11063838,12765,0,1701164109,13085.37676626999,79.5162302700046,53509.39599864001
2023-11-28,09:35:11.000,332,11063758,13245,0,1701164110,13085.37676626999,79.48803374999989,53509.36106304
2023-11-28,09:35:12.000,332,11063783,13165,0,1701164111,13085.34308472,79.5162302700046,53509.29817896001
2023-11-28,09:35:13.000,332,11063762,12845,0,1701164112,13085.33634840999,79.54442679000203,53509.256256240005
2023-11-28,09:35:14.000,332,11063769,12965,0,1701164113,13085.40371151,79.53032853000332,53509.38901152
2023-11-28,09:35:15.000,332,11063764,13205,0,1701164114,13085.42392044,79.5162302700046,53509.36106304
2023-11-28,09:35:16.000,332,11063780,13085,0,1701164115,13085.39697519999,79.56557418000011,53509.36805016001
2023-11-28,09:35:17.000,332,11063810,12805,0,1701164116,13085.349821029995,79.56557418000011,53509.256256240005
2023-11-28,09:35:18.000,332,11063771,13525,0,1701164117,13085.37676626999,79.53737766000268,53509.31914032001
2023-11-28,09:35:19.000,332,11063780,13125,0,1701164118,13085.40371151,79.57967243999883,53509.423947120005
2023-11-28,09:35:20.000,332,11063818,12725,0,1701164119,13085.41718412999,79.60081983000418,53509.38901152
2023-11-28,09:35:21.000,332,11063784,12885,0,1701164120,13085.40371151,79.60786896000354,53509.3121532
2023-11-28,09:35:22.000,332,11063796,13045,0,1701164121,13085.390238889995,79.62196722000226,53509.34708880001
2023-11-28,09:35:23.000,332,11063820,13205,0,1701164122,13085.390238889995,79.63606548000098,53509.34708880001
2023-11-28,09:35:24.000,332,11063752,13125,0,1701164123,13085.450865679995,79.62196722000226,53509.305166080005
2023-11-28,09:35:25.000,332,11063808,12965,0,1701164124,13085.48454723,79.66426199999842,53509.354075920004
2023-11-28,09:35:26.000,332,11063806,12965,0,1701164125,13085.47781091999,79.64311461000034,53509.33311456
2023-11-28,09:35:27.000,332,11063802,13085,0,1701164126,13085.47781091999,79.69950765000249,53509.375037280006
2023-11-28,09:35:28.000,332,11063767,12685,0,1701164127,13085.48454723,79.72770416999992,53509.354075920004
2023-11-28,09:35:29.000,332,11063814,12925,0,1701164128,13085.47781091999,79.72065504000057,53509.29119184
2023-11-28,09:35:30.000,332,11063737,12485,0,1701164129,13085.56538295,79.69950765000249,53509.40298576
2023-11-28,09:35:31.000,332,11063774,12765,0,1701164130,13085.639482359991,79.72770416999992,53509.4518956
2023-11-28,09:35:32.000,332,11063775,13285,0,1701164131,13085.632746049996,79.7136059100012,53509.40997288
2023-11-28,09:35:33.000,332,11063802,12965,0,1701164132,13085.612537119996,79.76999895000336,53509.32612744001
2023-11-28,09:35:34.000,332,11063768,12805,0,1701164133,13085.639482359991,79.74180242999864,53509.39599864001
2023-11-28,09:35:35.000,332,11063763,13045,0,1701164134,13085.646218670001,79.76999895000336,53509.423947120005
2023-11-28,09:35:36.000,332,11063795,13445,0,1701164135,13085.639482359991,79.75590069000464,53509.40298576
2023-11-28,09:35:37.000,332,11063773,13005,0,1701164136,13085.58559188,79.77704808000271,53509.36805016001
2023-11-28,09:35:38.000,332,11063792,12805,0,1701164137,13085.632746049996,79.76999895000336,53509.375037280006
2023-11-28,09:35:39.000,332,11063809,13285,0,1701164138,13085.693372839996,79.75590069000464,53509.472856960005
2023-11-28,09:35:40.000,332,11063832,12805,0,1701164139,13085.720318079992,79.75590069000464,53509.51477968001
2023-11-28,09:35:41.000,332,11063751,13045,0,1701164140,13085.733790699996,79.80524460000015,53509.41696000001
2023-11-28,09:35:42.000,332,11063769,12925,0,1701164141,13085.753999629997,79.748851559998,53509.40997288
2023-11-28,09:35:43.000,332,11063806,13005,0,1701164142,13085.733790699996,79.77704808000271,53509.423947120005
2023-11-28,09:35:44.000,332,11063811,13045,0,1701164143,13085.673163909996,79.76999895000336,53509.34708880001
2023-11-28,09:35:45.000,332,11063796,12965,0,1701164144,13085.706845460001,79.748851559998,53509.375037280006
2023-11-28,09:35:46.000,332,11063778,12925,0,1701164145,13085.794417489997,79.70655678000185,53509.46586984001
2023-11-28,09:35:47.000,332,11063774,12845,0,1701164146,13085.787681180002,79.74180242999864,53509.49381832001
2023-11-28,09:35:48.000,332,11063835,12805,0,1701164147,13085.780944869992,79.7136059100012,53509.47984408
2023-11-28,09:35:49.000,332,11063782,12965,0,1701164148,13085.720318079992,79.70655678000185,53509.38901152
2023-11-28,09:35:50.000,332,11063763,12765,0,1701164149,13085.767472250001,79.72065504000057,53509.472856960005
2023-11-28,09:35:51.000,332,11063803,12765,0,1701164150,13085.753999629997,79.7136059100012,53509.45888272
2023-11-28,09:35:52.000,332,11063776,13085,0,1701164151,13085.747263320001,79.67131112999778,53509.46586984001
2023-11-28,09:35:53.000,332,11063747,13285,0,1701164152,13085.753999629997,79.7136059100012,53509.43093424
2023-11-28,09:35:54.000,332,11063752,13045,0,1701164153,13085.807890110002,79.67836026000441,53509.51477968001
2023-11-28,09:35:55.000,332,11063793,12885,0,1701164154,13085.821362729992,79.68540939000377,53509.486831199996
2023-11-28,09:35:56.000,332,11063761,12805,0,1701164155,13085.814626419997,79.68540939000377,53509.50779256
2023-11-28,09:35:57.000,332,11063837,12805,0,1701164156,13085.774208559997,79.72770416999992,53509.44490848001
2023-11-28,09:35:58.000,332,11063716,12805,0,1701164157,13085.760735939992,79.69950765000249,53509.45888272
2023-11-28,09:35:59.000,332,11063803,12965,0,1701164158,13085.807890110002,79.69245852000313,53509.45888272
2023-11-28,09:36:00.000,332,11063815,12925,0,1701164159,13085.794417489997,79.6501637399997,53509.56368952001
2023-11-28,09:36:01.000,332,11063793,13125,0,1701164160,13085.753999629997,79.70655678000185,53509.486831199996
2023-11-28,09:36:02.000,332,11063784,13285,0,1701164161,13085.747263320001,79.70655678000185,53509.46586984001
2023-11-28,09:36:03.000,332,11063778,13005,0,1701164162,13085.713581769996,79.762949820004,53509.4518956
2023-11-28,09:36:04.000,332,11063820,12925,0,1701164163,13085.767472250001,79.74180242999864,53509.486831199996
2023-11-28,09:36:05.000,332,11063802,12965,0,1701164164,13085.747263320001,79.77704808000271,53509.47984408
2023-11-28,09:36:06.000,332,11063787,13285,0,1701164165,13085.747263320001,79.7136059100012,53509.45888272
2023-11-28,09:36:07.000,332,11063768,12925,0,1701164166,13085.673163909996,79.78409721000207,53509.41696000001
2023-11-28,09:36:08.000,332,11063806,13005,0,1701164167,13085.673163909996,79.76999895000336,53509.40298576
2023-11-28,09:36:09.000,332,11063801,12965,0,1701164168,13085.760735939992,79.81229372999951,53509.44490848001
2023-11-28,09:36:10.000,332,11063771,12885,0,1701164169,13085.774208559997,79.79114634000143,53509.45888272
2023-11-28,09:36:11.000,332,11063779,13085,0,1701164170,13085.774208559997,79.81229372999951,53509.51477968001
2023-11-28,09:36:12.000,332,11063744,12925,0,1701164171,13085.767472250001,79.80524460000015,53509.46586984001
2023-11-28,09:36:13.000,332,11063802,12925,0,1701164172,13085.727054390001,79.81934285999887,53509.36805016001
2023-11-28,09:36:14.000,332,11063784,12925,0,1701164173,13085.733790699996,79.81229372999951,53509.40298576
2023-11-28,09:36:15.000,332,11063771,12805,0,1701164174,13085.747263320001,79.84753938000358,53509.44490848001
2023-11-28,09:36:16.000,332,11063794,13005,0,1701164175,13085.706845460001,79.84049025000422,53509.33311456
2023-11-28,09:36:17.000,332,11063812,12845,0,1701164176,13085.700109149991,79.88278503000038,53509.41696000001
2023-11-28,09:36:18.000,332,11063766,12805,0,1701164177,13085.767472250001,79.83344112000486,53509.4518956
2023-11-28,09:36:19.000,332,11063766,13165,0,1701164178,13085.848307970002,79.8616376400023,53509.486831199996
2023-11-28,09:36:20.000,332,11063758,13085,0,1701164179,13085.861780589992,79.88983415999974,53509.52875392
2023-11-28,09:36:21.000,332,11063799,12925,0,1701164180,13085.821362729992,79.88983415999974,53509.41696000001
2023-11-28,09:36:22.000,332,11063831,12965,0,1701164181,13085.841571659992,79.8616376400023,53509.43093424
2023-11-28,09:36:23.000,332,11063771,13125,0,1701164182,13085.841571659992,79.93212894000317,53509.354075920004
2023-11-28,09:36:24.000,332,11063797,12805,0,1701164183,13085.855044279997,79.8968832899991,53509.375037280006
2023-11-28,09:36:25.000,332,11063769,12765,0,1701164184,13085.935879999997,79.90393241999845,53509.50080544
2023-11-28,09:36:26.000,332,11063807,13205,0,1701164185,13085.969561550002,79.84753938000358,53509.44490848001
2023-11-28,09:36:27.000,332,11063761,12965,0,1701164186,13085.962825239993,79.86868677000166,53509.47984408
2023-11-28,09:36:28.000,332,11063795,12885,0,1701164187,13085.989770480002,79.88983415999974,53509.486831199996
2023-11-28,09:36:29.000,332,11063768,12845,0,1701164188,13086.030188340002,79.84753938000358,53509.49381832001
2023-11-28,09:36:30.000,332,11063747,13045,0,1701164189,13086.090815129988,79.85458851000294,53509.50080544
2023-11-28,09:36:31.000,332,11063794,12845,0,1701164190,13086.111024059988,79.83344112000486,53509.4518956
2023-11-28,09:36:32.000,332,11063778,13045,0,1701164191,13086.063869889993,79.82639198999823,53509.423947120005
2023-11-28,09:36:33.000,332,11063808,12965,0,1701164192,13086.057133579998,79.86868677000166,53509.472856960005
2023-11-28,09:36:34.000,332,11063799,13125,0,1701164193,13086.158178229998,79.80524460000015,53509.50779256
2023-11-28,09:36:35.000,332,11063782,13045,0,1701164194,13086.178387159998,79.83344112000486,53509.5567024
2023-11-28,09:36:36.000,332,11063808,13125,0,1701164195,13086.185123469993,79.82639198999823,53509.54971528
2023-11-28,09:36:37.000,332,11063827,13245,0,1701164196,13086.104287749993,79.84753938000358,53509.52875392
2023-11-28,09:36:38.000,332,11063739,12965,0,1701164197,13086.178387159998,79.84049025000422,53509.486831199996
2023-11-28,09:36:39.000,332,11063768,12885,0,1701164198,13086.218805019998,79.85458851000294,53509.52875392
2023-11-28,09:36:40.000,332,11063808,13205,0,1701164199,13086.212068709989,79.80524460000015,53509.542728160006
2023-11-28,09:36:41.000,332,11063802,12925,0,1701164200,13086.198596089998,79.84049025000422,53509.52875392
2023-11-28,09:36:42.000,332,11063826,13325,0,1701164201,13086.232277639989,79.83344112000486,53509.542728160006
2023-11-28,09:36:43.000,332,11063803,13005,0,1701164202,13086.198596089998,79.83344112000486,53509.50779256
2023-11-28,09:36:44.000,332,11063805,12965,0,1701164203,13086.239013949998,79.83344112000486,53509.60561224
2023-11-28,09:36:45.000,332,11063814,13085,0,1701164204,13086.232277639989,79.81934285999887,53509.61958648
2023-11-28,09:36:46.000,332,11063784,13045,0,1701164205,13086.232277639989,79.84049025000422,53509.59862512
2023-11-28,09:36:47.000,332,11063795,12965,0,1701164206,13086.205332399993,79.81229372999951,53509.53574104001
2023-11-28,09:36:48.000,332,11063784,12925,0,1701164207,13086.198596089998,79.81229372999951,53509.521766800004
2023-11-28,09:36:49.000,332,11063762,12805,0,1701164208,13086.252486569989,79.87573590000102,53509.60561224
2023-11-28,09:36:50.000,332,11063794,13205,0,1701164209,13086.252486569989,79.87573590000102,53509.59862512
2023-11-28,09:36:51.000,332,11063756,12845,0,1701164210,13086.239013949998,79.8968832899991,53509.61259936001
2023-11-28,09:36:52.000,332,11063761,13365,0,1701164211,13086.252486569989,79.92507981000381,53509.66849632
2023-11-28,09:36:53.000,332,11063744,13325,0,1701164212,13086.178387159998,79.91098154999781,53509.5567024
2023-11-28,09:36:54.000,332,11063772,13045,0,1701164213,13086.232277639989,79.91098154999781,53509.52875392
2023-11-28,09:36:55.000,332,11063786,13005,0,1701164214,13086.205332399993,79.93917807000253,53509.5567024
2023-11-28,09:36:56.000,332,11063749,12845,0,1701164215,13086.232277639989,79.92507981000381,53509.61259936001
2023-11-28,09:36:57.000,332,11063779,13285,0,1701164216,13086.178387159998,79.9603254600006,53509.54971528
2023-11-28,09:36:58.000,332,11063781,12765,0,1701164217,13086.225541329994,79.94622720000189,53509.57067664
2023-11-28,09:36:59.000,332,11063804,13085,0,1701164218,13086.259222879999,79.98147284999868,53509.61958648
2023-11-28,09:37:00.000,332,11063758,13125,0,1701164219,13086.292904429989,79.98147284999868,53509.63356072001
2023-11-28,09:37:01.000,332,11063822,13045,0,1701164220,13086.272695499989,79.99557111000468,53509.64753496
2023-11-28,09:37:02.000,332,11063797,13045,0,1701164221,13086.259222879999,79.97442371999932,53509.640547840005
2023-11-28,09:37:03.000,332,11063766,12885,0,1701164222,13086.232277639989,80.0096693700034,53509.5567024
2023-11-28,09:37:04.000,332,11063797,13285,0,1701164223,13086.265959189994,79.97442371999932,53509.57766376
2023-11-28,09:37:05.000,332,11063778,13005,0,1701164224,13086.33332228999,79.98852197999804,53509.6265736
2023-11-28,09:37:06.000,332,11063796,12805,0,1701164225,13086.40068539,80.01671850000275,53509.66150920001
2023-11-28,09:37:07.000,332,11063768,12925,0,1701164226,13086.42089432,80.00262024000403,53509.60561224
2023-11-28,09:37:08.000,332,11063787,12765,0,1701164227,13086.39394907999,80.02376763000211,53509.59862512
2023-11-28,09:37:09.000,332,11063768,12965,0,1701164228,13086.46131218,80.0096693700034,53509.6265736
2023-11-28,09:37:10.000,332,11063781,12805,0,1701164229,13086.508466349995,80.06606240999827,53509.61958648
2023-11-28,09:37:11.000,332,11063797,13125,0,1701164230,13086.508466349995,80.03786589000083,53509.67548344
2023-11-28,09:37:12.000,332,11063785,12885,0,1701164231,13086.51520265999,80.06606240999827,53509.50080544
2023-11-28,09:37:13.000,332,11063751,12925,0,1701164232,13086.569093139995,80.05196414999955,53509.61259936001
2023-11-28,09:37:14.000,332,11063760,13045,0,1701164233,13086.61624730999,80.05901327999891,53509.64753496
2023-11-28,09:37:15.000,332,11063750,13045,0,1701164234,13086.649928859995,80.04491502000019,53509.654522079996
2023-11-28,09:37:16.000,332,11063803,12965,0,1701164235,13086.67687409999,80.02376763000211,53509.6265736
2023-11-28,09:37:17.000,332,11063779,13165,0,1701164236,13086.670137789995,80.06606240999827,53509.61259936001
2023-11-28,09:37:18.000,332,11063841,12925,0,1701164237,13086.69708302999,80.11540632000106,53509.61958648
2023-11-28,09:37:19.000,332,11063776,13005,0,1701164238,13086.73750088999,80.08720980000362,53509.68247056001
2023-11-28,09:37:20.000,332,11063750,13205,0,1701164239,13086.78465506,80.0731115400049,53509.61259936001
2023-11-28,09:37:21.000,332,11063798,13285,0,1701164240,13086.791391369996,80.0731115400049,53509.689457680004
2023-11-28,09:37:22.000,332,11063793,12805,0,1701164241,13086.75770981999,80.06606240999827,53509.67548344
2023-11-28,09:37:23.000,332,11063773,12925,0,1701164242,13086.75770981999,80.09425893000298,53509.67548344
2023-11-28,09:37:24.000,332,11063782,12725,0,1701164243,13086.82507292,80.05901327999891,53509.75234176001
2023-11-28,09:37:25.000,332,11063771,12885,0,1701164244,13086.872227089996,80.04491502000019,53509.74535464
2023-11-28,09:37:26.000,332,11063776,13085,0,1701164245,13086.852018159996,80.10130806000234,53509.72439328
2023-11-28,09:37:27.000,332,11063756,12885,0,1701164246,13086.865490780001,80.04491502000019,53509.640547840005
2023-11-28,09:37:28.000,332,11063790,13165,0,1701164247,13086.838545539991,80.0731115400049,53509.68247056001
2023-11-28,09:37:29.000,332,11063773,13005,0,1701164248,13086.905908640001,80.03786589000083,53509.78727736
2023-11-28,09:37:30.000,332,11063750,12885,0,1701164249,13086.919381259991,80.04491502000019,53509.70343192001
2023-11-28,09:37:31.000,332,11063772,13445,0,1701164250,13086.953062809996,80.02376763000211,53509.8361872
2023-11-28,09:37:32.000,332,11063804,12845,0,1701164251,13086.993480669997,80.04491502000019,53509.84317432
2023-11-28,09:37:33.000,332,11063817,12805,0,1701164252,13086.872227089996,80.0731115400049,53509.77330312
2023-11-28,09:37:34.000,332,11063733,13125,0,1701164253,13086.926117570001,80.03081676000147,53509.79426448
2023-11-28,09:37:35.000,332,11063793,12925,0,1701164254,13086.946326500001,80.04491502000019,53509.8361872
2023-11-28,09:37:36.000,332,11063755,13045,0,1701164255,13086.946326500001,80.03786589000083,53509.80125160001
2023-11-28,09:37:37.000,332,11063815,12965,0,1701164256,13086.852018159996,80.03786589000083,53509.71740616
2023-11-28,09:37:38.000,332,11063778,12965,0,1701164257,13086.858754469991,80.03081676000147,53509.822212959996
2023-11-28,09:37:39.000,332,11063766,13405,0,1701164258,13086.885699710001,79.99557111000468,53509.857148560004
2023-11-28,09:37:40.000,332,11063774,12965,0,1701164259,13086.939590189992,80.02376763000211,53509.88509704
2023-11-28,09:37:41.000,332,11063799,13165,0,1701164260,13086.919381259991,79.99557111000468,53509.8361872
2023-11-28,09:37:42.000,332,11063770,13205,0,1701164261,13086.905908640001,79.99557111000468,53509.878109920006
2023-11-28,09:37:43.000,332,11063783,12965,0,1701164262,13086.892436019996,79.98147284999868,53509.88509704
2023-11-28,09:37:44.000,332,11063765,12885,0,1701164263,13086.84528185,79.98147284999868,53509.88509704
2023-11-28,09:37:45.000,332,11063797,12965,0,1701164264,13086.858754469991,79.98852197999804,53509.78029024001
2023-11-28,09:37:46.000,332,11063770,12965,0,1701164265,13086.912644949996,79.98852197999804,53509.92003264001
2023-11-28,09:37:47.000,332,11063764,13285,0,1701164266,13086.919381259991,79.98852197999804,53509.94798112001
2023-11-28,09:37:48.000,332,11063798,13005,0,1701164267,13086.926117570001,80.00262024000403,53509.94798112001
2023-11-28,09:37:49.000,332,11063776,13165,0,1701164268,13086.82507292,80.00262024000403,53509.9060584
2023-11-28,09:37:50.000,332,11063778,12845,0,1701164269,13086.858754469991,80.02376763000211,53509.86413568
2023-11-28,09:37:51.000,332,11063826,12885,0,1701164270,13086.872227089996,79.99557111000468,53509.93400688
2023-11-28,09:37:52.000,332,11063749,13045,0,1701164271,13086.82507292,80.00262024000403,53509.85016144001
2023-11-28,09:37:53.000,332,11063777,13245,0,1701164272,13086.791391369996,80.00262024000403,53509.84317432
2023-11-28,09:37:54.000,332,11063753,12925,0,1701164273,13086.872227089996,79.97442371999932,53509.88509704
2023-11-28,09:37:55.000,332,11063755,12965,0,1701164274,13086.82507292,80.00262024000403,53509.89907128001
2023-11-28,09:37:56.000,332,11063719,13205,0,1701164275,13086.939590189992,79.95327633000124,53510.0108652
2023-11-28,09:37:57.000,332,11063780,13245,0,1701164276,13086.919381259991,79.96737458999996,53509.940994
2023-11-28,09:37:58.000,332,11063783,13205,0,1701164277,13086.852018159996,79.96737458999996,53509.85016144001
2023-11-28,09:37:59.000,332,11063798,12925,0,1701164278,13086.838545539991,79.9603254600006,53509.878109920006
2023-11-28,09:38:00.000,332,11063810,12965,0,1701164279,13086.811600299996,79.98147284999868,53509.8361872
2023-11-28,09:38:01.000,332,11063810,12885,0,1701164280,13086.872227089996,79.96737458999996,53509.80125160001
2023-11-28,09:38:02.000,332,11063771,12765,0,1701164281,13086.953062809996,79.9603254600006,53509.89907128001
2023-11-28,09:38:03.000,332,11063772,12965,0,1701164282,13086.973271739997,79.98147284999868,53509.93400688
2023-11-28,09:38:04.000,332,11063784,12565,0,1701164283,13086.986744360001,79.94622720000189,53509.95496824
2023-11-28,09:38:05.000,332,11063787,13245,0,1701164284,13086.973271739997,79.93917807000253,53509.88509704
2023-11-28,09:38:06.000,332,11063781,12885,0,1701164285,13086.926117570001,79.94622720000189,53509.8361872
2023-11-28,09:38:07.000,332,11063805,13125,0,1701164286,13086.959799119992,79.93917807000253,53509.84317432
2023-11-28,09:38:08.000,332,11063788,13445,0,1701164287,13087.006953290002,79.91803068000445,53509.86413568
2023-11-28,09:38:09.000,332,11063757,12925,0,1701164288,13087.006953290002,79.95327633000124,53509.94798112001
2023-11-28,09:38:10.000,332,11063759,12765,0,1701164289,13087.033898529997,79.91098154999781,53509.96195536
2023-11-28,09:38:11.000,332,11063757,13285,0,1701164290,13087.020425909992,79.92507981000381,53509.9060584
2023-11-28,09:38:12.000,332,11063775,12925,0,1701164291,13087.060843769992,79.8968832899991,53509.98291672
2023-11-28,09:38:13.000,332,11063755,13365,0,1701164292,13086.980008049992,79.92507981000381,53509.975929600005
2023-11-28,09:38:14.000,332,11063765,13125,0,1701164293,13086.993480669997,79.93212894000317,53509.93400688
2023-11-28,09:38:15.000,332,11063809,13045,0,1701164294,13086.980008049992,79.93212894000317,53509.927019760005
2023-11-28,09:38:16.000,332,11063754,12845,0,1701164295,13087.067580080002,79.91803068000445,53509.927019760005
2023-11-28,09:38:17.000,332,11063780,12925,0,1701164296,13087.020425909992,79.88278503000038,53509.94798112001
2023-11-28,09:38:18.000,332,11063731,12765,0,1701164297,13087.033898529997,79.8968832899991,53509.96894248001
2023-11-28,09:38:19.000,332,11063776,13005,0,1701164298,13087.047371150002,79.8616376400023,53509.95496824
2023-11-28,09:38:20.000,332,11063759,12765,0,1701164299,13087.087789010002,79.88983415999974,53510.00387808
2023-11-28,09:38:21.000,332,11063828,13005,0,1701164300,13087.067580080002,79.88278503000038,53510.01785232001
2023-11-28,09:38:22.000,332,11063809,12885,0,1701164301,13087.081052699992,79.87573590000102,53509.96894248001
2023-11-28,09:38:23.000,332,11063776,13005,0,1701164302,13087.006953290002,79.88278503000038,53509.9060584
2023-11-28,09:38:24.000,332,11063750,12965,0,1701164303,13087.033898529997,79.87573590000102,53509.93400688
2023-11-28,09:38:25.000,332,11063808,13205,0,1701164304,13087.027162220002,79.8616376400023,53510.0108652
2023-11-28,09:38:26.000,332,11063755,12685,0,1701164305,13087.047371150002,79.91098154999781,53509.92003264001
2023-11-28,09:38:27.000,332,11063723,12845,0,1701164306,13086.966535430001,79.87573590000102,53509.87112280001
2023-11-28,09:38:28.000,332,11063744,13005,0,1701164307,13087.094525319997,79.83344112000486,53510.03182656
2023-11-28,09:38:29.000,332,11063753,12965,0,1701164308,13087.047371150002,79.84753938000358,53510.06676216001
2023-11-28,09:38:30.000,332,11063769,12725,0,1701164309,13087.067580080002,79.84753938000358,53510.01785232001
2023-11-28,09:38:31.000,332,11063781,12645,0,1701164310,13087.047371150002,79.84753938000358,53510.00387808
2023-11-28,09:38:32.000,332,11063769,13085,0,1701164311,13086.966535430001,79.81934285999887,53509.95496824
2023-11-28,09:38:33.000,332,11063835,12885,0,1701164312,13086.993480669997,79.85458851000294,53510.024839440004
2023-11-28,09:38:34.000,332,11063798,13085,0,1701164313,13087.047371150002,79.79114634000143,53510.10169776
2023-11-28,09:38:35.000,332,11063804,13445,0,1701164314,13087.054107459997,79.79114634000143,53510.0807364
2023-11-28,09:38:36.000,332,11063776,13085,0,1701164315,13087.040634839992,79.82639198999823,53510.06676216001
2023-11-28,09:38:37.000,332,11063787,12965,0,1701164316,13086.966535430001,79.79819547000079,53509.940994
2023-11-28,09:38:38.000,332,11063843,13005,0,1701164317,13087.013689599997,79.762949820004,53510.01785232001
2023-11-28,09:38:39.000,332,11063749,13125,0,1701164318,13086.986744360001,79.76999895000336,53510.03182656
2023-11-28,09:38:40.000,332,11063747,12765,0,1701164319,13086.986744360001,79.75590069000464,53510.045800800006
2023-11-28,09:38:41.000,332,11063742,12925,0,1701164320,13086.946326500001,79.74180242999864,53510.045800800006
2023-11-28,09:38:42.000,332,11063752,13205,0,1701164321,13086.926117570001,79.74180242999864,53510.0108652
2023-11-28,09:38:43.000,332,11063772,13125,0,1701164322,13086.926117570001,79.748851559998,53510.045800800006
2023-11-28,09:38:44.000,332,11063757,13205,0,1701164323,13086.912644949996,79.748851559998,53510.024839440004
2023-11-28,09:38:45.000,332,11063827,12925,0,1701164324,13086.946326500001,79.74180242999864,53510.10169776
2023-11-28,09:38:46.000,332,11063782,13365,0,1701164325,13086.932853879996,79.74180242999864,53510.07374928
2023-11-28,09:38:47.000,332,11063805,13085,0,1701164326,13086.939590189992,79.72065504000057,53510.05977504
2023-11-28,09:38:48.000,332,11063798,12885,0,1701164327,13086.885699710001,79.73475329999928,53510.01785232001
2023-11-28,09:38:49.000,332,11063827,13365,0,1701164328,13086.858754469991,79.74180242999864,53510.07374928
2023-11-28,09:38:50.000,332,11063786,13005,0,1701164329,13086.926117570001,79.70655678000185,53510.10169776
2023-11-28,09:38:51.000,332,11063772,13125,0,1701164330,13086.905908640001,79.68540939000377,53510.11567200001
2023-11-28,09:38:52.000,332,11063766,12965,0,1701164331,13086.953062809996,79.69245852000313,53510.10868488
2023-11-28,09:38:53.000,332,11063740,13365,0,1701164332,13086.858754469991,79.7136059100012,53510.05977504
2023-11-28,09:38:54.000,332,11063802,13445,0,1701164333,13086.84528185,79.72770416999992,53510.024839440004
2023-11-28,09:38:55.000,332,11063736,12925,0,1701164334,13086.82507292,79.67836026000441,53510.07374928
2023-11-28,09:38:56.000,332,11063785,13005,0,1701164335,13086.865490780001,79.69245852000313,53510.0108652
2023-11-28,09:38:57.000,332,11063773,12845,0,1701164336,13086.818336609991,79.69950765000249,53510.01785232001
2023-11-28,09:38:58.000,332,11063765,13125,0,1701164337,13086.791391369996,79.73475329999928,53510.01785232001
2023-11-28,09:38:59.000,332,11063770,13005,0,1701164338,13086.838545539991,79.66426199999842,53509.96894248001
2023-11-28,09:39:00.000,332,11063809,13165,0,1701164339,13086.878963399991,79.67836026000441,53510.045800800006
2023-11-28,09:39:01.000,332,11063806,12885,0,1701164340,13086.84528185,79.69245852000313,53510.01785232001
2023-11-28,09:39:02.000,332,11063800,13045,0,1701164341,13086.831809229996,79.70655678000185,53510.00387808
2023-11-28,09:39:03.000,332,11063751,12765,0,1701164342,13086.777918749991,79.69245852000313,53510.0108652
2023-11-28,09:39:04.000,332,11063794,12925,0,1701164343,13086.76444613,79.66426199999842,53509.9060584
2023-11-28,09:39:05.000,332,11063803,12765,0,1701164344,13086.831809229996,79.67131112999778,53510.03881368001
2023-11-28,09:39:06.000,332,11063822,13125,0,1701164345,13086.84528185,79.67131112999778,53510.06676216001
2023-11-28,09:39:07.000,332,11063779,13245,0,1701164346,13086.84528185,79.68540939000377,53510.03881368001
2023-11-28,09:39:08.000,332,11063827,13245,0,1701164347,13086.82507292,79.69950765000249,53510.05278792
2023-11-28,09:39:09.000,332,11063801,13005,0,1701164348,13086.885699710001,79.66426199999842,53510.094710640005
2023-11-28,09:39:10.000,332,11063758,12925,0,1701164349,13086.818336609991,79.65721286999906,53510.05977504
2023-11-28,09:39:11.000,332,11063779,13205,0,1701164350,13086.865490780001,79.67131112999778,53510.05977504
2023-11-28,09:39:12.000,332,11063752,13005,0,1701164351,13086.82507292,79.66426199999842,53509.975929600005
2023-11-28,09:39:13.000,332,11063749,13285,0,1701164352,13086.838545539991,79.67836026000441,53510.03881368001
2023-11-28,09:39:14.000,332,11063752,12685,0,1701164353,13086.771182439996,79.63606548000098,53510.024839440004
2023-11-28,09:39:15.000,332,11063762,13325,0,1701164354,13086.892436019996,79.62901635000162,53510.06676216001
2023-11-28,09:39:16.000,332,11063814,13165,0,1701164355,13086.852018159996,79.66426199999842,53510.05278792
2023-11-28,09:39:17.000,332,11063830,12925,0,1701164356,13086.798127679991,79.67836026000441,53509.975929600005
2023-11-28,09:39:18.000,332,11063834,12965,0,1701164357,13086.818336609991,79.63606548000098,53509.95496824
2023-11-28,09:39:19.000,332,11063773,13245,0,1701164358,13086.838545539991,79.66426199999842,53510.0108652
2023-11-28,09:39:20.000,332,11063764,12725,0,1701164359,13086.838545539991,79.6501637399997,53510.0108652
2023-11-28,09:39:21.000,332,11063791,12925,0,1701164360,13086.84528185,79.58672156999819,53510.05977504
2023-11-28,09:39:22.000,332,11063744,13285,0,1701164361,13086.84528185,79.60081983000418,53510.03182656
2023-11-28,09:39:23.000,332,11063746,13165,0,1701164362,13086.865490780001,79.64311461000034,53509.99689096001
2023-11-28,09:39:24.000,332,11063753,12765,0,1701164363,13086.811600299996,79.6501637399997,53509.975929600005
2023-11-28,09:39:25.000,332,11063767,12845,0,1701164364,13086.818336609991,79.6149180900029,53509.96195536
2023-11-28,09:39:26.000,332,11063807,13005,0,1701164365,13086.831809229996,79.60081983000418,53509.989903839996
2023-11-28,09:39:27.000,332,11063759,12885,0,1701164366,13086.791391369996,79.57967243999883,53510.03881368001
2023-11-28,09:39:28.000,332,11063768,12845,0,1701164367,13086.811600299996,79.57967243999883,53510.03182656
2023-11-28,09:39:29.000,332,11063767,13005,0,1701164368,13086.818336609991,79.59377070000482,53509.96195536
2023-11-28,09:39:30.000,332,11063819,13325,0,1701164369,13086.818336609991,79.53737766000268,53509.99689096001
2023-11-28,09:39:31.000,332,11063775,12765,0,1701164370,13086.878963399991,79.52327940000396,53510.0108652
2023-11-28,09:39:32.000,332,11063718,12845,0,1701164371,13086.831809229996,79.5514759200014,53509.99689096001
2023-11-28,09:39:33.000,332,11063775,13125,0,1701164372,13086.811600299996,79.56557418000011,53509.93400688
2023-11-28,09:39:34.000,332,11063805,13325,0,1701164373,13086.82507292,79.56557418000011,53510.00387808
2023-11-28,09:39:35.000,332,11063777,12885,0,1701164374,13086.838545539991,79.57262330999947,53510.01785232001
2023-11-28,09:39:36.000,332,11063791,12925,0,1701164375,13086.84528185,79.53032853000332,53510.05977504
2023-11-28,09:39:37.000,332,11063766,13005,0,1701164376,13086.818336609991,79.53737766000268,53510.01785232001
2023-11-28,09:39:38.000,332,11063793,13085,0,1701164377,13086.831809229996,79.52327940000396,53510.00387808
2023-11-28,09:39:39.000,332,11063755,12925,0,1701164378,13086.919381259991,79.48803374999989,53510.094710640005
2023-11-28,09:39:40.000,332,11063775,13205,0,1701164379,13086.912644949996,79.53737766000268,53510.045800800006
2023-11-28,09:39:41.000,332,11063798,13245,0,1701164380,13086.912644949996,79.5162302700046,53510.024839440004
2023-11-28,09:39:42.000,332,11063756,12965,0,1701164381,13086.905908640001,79.5162302700046,53510.03182656
2023-11-28,09:39:43.000,332,11063823,13245,0,1701164382,13086.899172329991,79.5021320099986,53509.940994
2023-11-28,09:39:44.000,332,11063773,12725,0,1701164383,13086.878963399991,79.45983723000245,53509.96894248001
2023-11-28,09:39:45.000,332,11063758,12925,0,1701164384,13086.932853879996,79.48098462000053,53509.98291672
2023-11-28,09:39:46.000,332,11063802,13005,0,1701164385,13086.953062809996,79.48098462000053,53510.045800800006
2023-11-28,09:39:47.000,332,11063768,12765,0,1701164386,13086.953062809996,79.45278810000309,53509.96894248001
2023-11-28,09:39:48.000,332,11063760,13005,0,1701164387,13086.959799119992,79.46688636000181,53509.98291672
2023-11-28,09:39:49.000,332,11063799,13005,0,1701164388,13087.000216979992,79.43164070999774,53509.989903839996
2023-11-28,09:39:50.000,332,11063784,13005,0,1701164389,13086.953062809996,79.43868984000437,53509.989903839996
2023-11-28,09:39:51.000,332,11063784,13085,0,1701164390,13086.959799119992,79.41049331999966,53509.989903839996
2023-11-28,09:39:52.000,332,11063794,12885,0,1701164391,13086.912644949996,79.4034441900003,53509.89907128001
2023-11-28,09:39:53.000,332,11063753,13285,0,1701164392,13086.926117570001,79.41754244999902,53509.89907128001
2023-11-28,09:39:54.000,332,11063796,13125,0,1701164393,13086.973271739997,79.4034441900003,53510.06676216001
2023-11-28,09:39:55.000,332,11063806,12605,0,1701164394,13086.993480669997,79.38934593000158,53510.05278792
2023-11-28,09:39:56.000,332,11063800,13125,0,1701164395,13086.953062809996,79.3681985400035,53510.01785232001
2023-11-28,09:39:57.000,332,11063727,12965,0,1701164396,13086.872227089996,79.37524767000286,53509.9060584
2023-11-28,09:39:58.000,332,11063867,13085,0,1701164397,13086.865490780001,79.31885463000071,53509.96195536
2023-11-28,09:39:59.000,332,11063816,13165,0,1701164398,13086.899172329991,79.32590376000007,53509.975929600005
2023-11-28,09:40:00.000,332,11063798,13205,0,1701164399,13086.899172329991,79.31885463000071,53509.989903839996
2023-11-28,09:40:01.000,332,11063763,12725,0,1701164400,13086.919381259991,79.31180550000136,53509.989903839996
2023-11-28,09:40:02.000,332,11063770,13045,0,1701164401,13086.852018159996,79.32590376000007,53509.96894248001
2023-11-28,09:40:03.000,332,11063758,13285,0,1701164402,13086.872227089996,79.29770724000264,53509.96195536
2023-11-28,09:40:04.000,332,11063807,12965,0,1701164403,13086.791391369996,79.29065811000328,53509.91304552
2023-11-28,09:40:05.000,332,11063789,12645,0,1701164404,13086.80486399,79.304756370002,53509.93400688
2023-11-28,09:40:06.000,332,11063771,12765,0,1701164405,13086.777918749991,79.29770724000264,53509.96894248001
2023-11-28,09:40:07.000,332,11063792,12885,0,1701164406,13086.777918749991,79.304756370002,53509.89907128001
2023-11-28,09:40:08.000,332,11063785,12965,0,1701164407,13086.71729195999,79.32590376000007,53509.87112280001
2023-11-28,09:40:09.000,332,11063752,13205,0,1701164408,13086.69708302999,79.31885463000071,53509.84317432
2023-11-28,09:40:10.000,332,11063786,13005,0,1701164409,13086.771182439996,79.24836332999985,53509.96195536
2023-11-28,09:40:11.000,332,11063806,13045,0,1701164410,13086.76444613,79.27655985000456,53509.94798112001
2023-11-28,09:40:12.000,332,11063721,13125,0,1701164411,13086.7442372,79.26246158999857,53509.96195536
2023-11-28,09:40:13.000,332,11063811,13085,0,1701164412,13086.70381934,79.29770724000264,53509.8361872
2023-11-28,09:40:14.000,332,11063773,12685,0,1701164413,13086.69708302999,79.28360898000392,53509.87112280001
2023-11-28,09:40:15.000,332,11063794,12965,0,1701164414,13086.67687409999,79.32590376000007,53509.85016144001
2023-11-28,09:40:16.000,332,11063796,12925,0,1701164415,13086.65666516999,79.26951071999792,53509.89208416
2023-11-28,09:40:17.000,332,11063786,13125,0,1701164416,13086.59603837999,79.32590376000007,53509.759328880005
2023-11-28,09:40:18.000,332,11063765,12965,0,1701164417,13086.57582944999,79.27655985000456,53509.808238720005
2023-11-28,09:40:19.000,332,11063782,13085,0,1701164418,13086.670137789995,79.28360898000392,53509.89907128001
2023-11-28,09:40:20.000,332,11063804,12925,0,1701164419,13086.67687409999,79.304756370002,53509.89208416
2023-11-28,09:40:21.000,332,11063727,13085,0,1701164420,13086.65666516999,79.34705114999815,53509.81522584
2023-11-28,09:40:22.000,332,11063764,13085,0,1701164421,13086.67687409999,79.32590376000007,53509.87112280001
2023-11-28,09:40:23.000,332,11063789,13285,0,1701164422,13086.59603837999,79.33295288999943,53509.766316
2023-11-28,09:40:24.000,332,11063782,13205,0,1701164423,13086.61624730999,79.32590376000007,53509.73836752
2023-11-28,09:40:25.000,332,11063784,13005,0,1701164424,13086.589302069995,79.38229680000222,53509.75234176001
2023-11-28,09:40:26.000,332,11063720,13285,0,1701164425,13086.66340148,79.35410028000479,53509.8361872
2023-11-28,09:40:27.000,332,11063737,12805,0,1701164426,13086.64319255,79.36114941000415,53509.73836752
2023-11-28,09:40:28.000,332,11063773,13245,0,1701164427,13086.609510999995,79.3681985400035,53509.74535464
2023-11-28,09:40:29.000,332,11063815,13125,0,1701164428,13086.670137789995,79.35410028000479,53509.73836752
2023-11-28,09:40:30.000,332,11063818,12965,0,1701164429,13086.64319255,79.34705114999815,53509.766316
2023-11-28,09:40:31.000,332,11063800,13165,0,1701164430,13086.65666516999,79.34000201999879,53509.79426448
2023-11-28,09:40:32.000,332,11063775,12925,0,1701164431,13086.63645623999,79.29770724000264,53509.72439328
2023-11-28,09:40:33.000,332,11063756,13045,0,1701164432,13086.629719929995,79.34705114999815,53509.6964448
2023-11-28,09:40:34.000,332,11063729,13245,0,1701164433,13086.72402827,79.31885463000071,53509.77330312
2023-11-28,09:40:35.000,332,11063773,12765,0,1701164434,13086.70381934,79.29770724000264,53509.808238720005
2023-11-28,09:40:36.000,332,11063771,13085,0,1701164435,13086.73750088999,79.29065811000328,53509.759328880005
2023-11-28,09:40:37.000,332,11063786,12765,0,1701164436,13086.67687409999,79.304756370002,53509.64753496
2023-11-28,09:40:38.000,332,11063760,12805,0,1701164437,13086.72402827,79.26246158999857,53509.710419040006
2023-11-28,09:40:39.000,332,11063825,13045,0,1701164438,13086.72402827,79.29065811000328,53509.6964448
2023-11-28,09:40:40.000,332,11063760,12925,0,1701164439,13086.750973509996,79.26246158999857,53509.710419040006
2023-11-28,09:40:41.000,332,11063781,12925,0,1701164440,13086.7442372,79.26246158999857,53509.73138040001
2023-11-28,09:40:42.000,332,11063788,12965,0,1701164441,13086.73750088999,79.26246158999857,53509.73836752
2023-11-28,09:40:43.000,332,11063754,12965,0,1701164442,13086.690346719995,79.28360898000392,53509.654522079996
2023-11-28,09:40:44.000,332,11063773,12965,0,1701164443,13086.750973509996,79.24131420000049,53509.6964448
2023-11-28,09:40:45.000,332,11063805,13125,0,1701164444,13086.730764579996,79.2554124599992,53509.70343192001
2023-11-28,09:40:46.000,332,11063783,13085,0,1701164445,13086.70381934,79.22721594000177,53509.70343192001
2023-11-28,09:40:47.000,332,11063706,13085,0,1701164446,13086.649928859995,79.23426507000113,53509.5567024
2023-11-28,09:40:48.000,332,11063765,13045,0,1701164447,13086.629719929995,79.18492115999834,53509.61958648
2023-11-28,09:40:49.000,332,11063788,13165,0,1701164448,13086.64319255,79.19901942000433,53509.61259936001
2023-11-28,09:40:50.000,332,11063831,13005,0,1701164449,13086.690346719995,79.21311768000305,53509.710419040006
2023-11-28,09:40:51.000,332,11063757,12605,0,1701164450,13086.71729195999,79.18492115999834,53509.68247056001
2023-11-28,09:40:52.000,332,11063767,12965,0,1701164451,13086.70381934,79.16377377000026,53509.60561224
2023-11-28,09:40:53.000,332,11063819,13125,0,1701164452,13086.63645623999,79.17787202999898,53509.591638000005
2023-11-28,09:40:54.000,332,11063764,12925,0,1701164453,13086.61624730999,79.1214789900041,53509.59862512
2023-11-28,09:40:55.000,332,11063756,12845,0,1701164454,13086.63645623999,79.1567246400009,53509.60561224
2023-11-28,09:40:56.000,332,11063773,13085,0,1701164455,13086.62298362,79.14967551000154,53509.58465088001
2023-11-28,09:40:57.000,332,11063759,13205,0,1701164456,13086.488257419995,79.12852812000347,53509.486831199996
2023-11-28,09:40:58.000,332,11063789,12925,0,1701164457,13086.528675279995,79.1214789900041,53509.49381832001
2023-11-28,09:40:59.000,332,11063784,13045,0,1701164458,13086.52193897,79.10738072999811,53509.46586984001
2023-11-28,09:41:00.000,332,11063785,12605,0,1701164459,13086.55562051999,79.10033159999875,53509.591638000005
2023-11-28,09:41:01.000,332,11063806,13045,0,1701164460,13086.50173004,79.10033159999875,53509.51477968001
2023-11-28,09:41:02.000,332,11063786,13285,0,1701164461,13086.468048489995,79.07918421000068,53509.54971528
2023-11-28,09:41:03.000,332,11063786,13125,0,1701164462,13086.387212769994,79.12852812000347,53509.472856960005
2023-11-28,09:41:04.000,332,11063744,12925,0,1701164463,13086.380476459999,79.0580368200026,53509.41696000001
2023-11-28,09:41:05.000,332,11063801,13085,0,1701164464,13086.42089432,79.0932824699994,53509.53574104001
2023-11-28,09:41:06.000,332,11063796,13045,0,1701164465,13086.43436693999,79.11442986000475,53509.542728160006
2023-11-28,09:41:07.000,332,11063763,13045,0,1701164466,13086.39394907999,79.11442986000475,53509.52875392
2023-11-28,09:41:08.000,332,11063767,13005,0,1701164467,13086.367003839994,79.11442986000475,53509.43792136
2023-11-28,09:41:09.000,332,11063777,12605,0,1701164468,13086.340058599999,79.07213508000132,53509.472856960005
2023-11-28,09:41:10.000,332,11063815,13125,0,1701164469,13086.313113359989,79.05098769000324,53509.4518956
2023-11-28,09:41:11.000,332,11063803,13445,0,1701164470,13086.252486569989,79.06508595000196,53509.4518956
2023-11-28,09:41:12.000,332,11063768,12965,0,1701164471,13086.212068709989,79.10033159999875,53509.34708880001
2023-11-28,09:41:13.000,332,11063765,13005,0,1701164472,13086.178387159998,79.13557725000283,53509.375037280006
2023-11-28,09:41:14.000,332,11063751,13005,0,1701164473,13086.245750259994,79.12852812000347,53509.423947120005
2023-11-28,09:41:15.000,332,11063807,12805,0,1701164474,13086.252486569989,79.12852812000347,53509.40298576
2023-11-28,09:41:16.000,332,11063763,12965,0,1701164475,13086.265959189994,79.1214789900041,53509.40298576
2023-11-28,09:41:17.000,332,11063766,13125,0,1701164476,13086.144705609993,79.14967551000154,53509.29817896001
2023-11-28,09:41:18.000,332,11063795,13285,0,1701164477,13086.158178229998,79.10738072999811,53509.31914032001
2023-11-28,09:41:19.000,332,11063802,13125,0,1701164478,13086.191859779989,79.14262638000218,53509.31914032001
2023-11-28,09:41:20.000,332,11063778,13205,0,1701164479,13086.117760369998,79.14262638000218,53509.31914032001
2023-11-28,09:41:21.000,332,11063752,12725,0,1701164480,13086.111024059988,79.18492115999834,53509.31914032001
2023-11-28,09:41:22.000,332,11063828,12965,0,1701164481,13086.137969299998,79.18492115999834,53509.29119184
2023-11-28,09:41:23.000,332,11063786,13005,0,1701164482,13086.077342509998,79.16377377000026,53509.22132064
2023-11-28,09:41:24.000,332,11063759,12845,0,1701164483,13086.090815129988,79.18492115999834,53509.34010168
2023-11-28,09:41:25.000,332,11063806,13045,0,1701164484,13086.036924649998,79.20606855000369,53509.23529488
2023-11-28,09:41:26.000,332,11063816,12925,0,1701164485,13086.070606199988,79.17787202999898,53509.207346400006
2023-11-28,09:41:27.000,332,11063773,13405,0,1701164486,13085.962825239993,79.17787202999898,53509.20035928001
2023-11-28,09:41:28.000,332,11063791,12805,0,1701164487,13085.962825239993,79.22016681000241,53509.15843656001
2023-11-28,09:41:29.000,332,11063830,14525,0,1701164488,13086.016715719998,79.22721594000177,53509.207346400006
2023-11-28,09:41:30.000,332,11063761,12765,0,1701164489,13086.030188340002,79.26951071999792,53509.21433352
2023-11-28,09:41:31.000,332,11063786,13285,0,1701164490,13086.016715719998,79.24836332999985,53509.186385040004
2023-11-28,09:41:32.000,332,11063782,13165,0,1701164491,13086.009979410002,79.26246158999857,53509.17939792001
2023-11-28,09:41:33.000,332,11063783,13205,0,1701164492,13085.902198449992,79.26246158999857,53509.13048808001
2023-11-28,09:41:34.000,332,11063783,12925,0,1701164493,13085.929143690002,79.29065811000328,53509.1724108
2023-11-28,09:41:35.000,332,11063761,12925,0,1701164494,13085.949352620002,79.26246158999857,53509.12350096
2023-11-28,09:41:36.000,332,11063782,13205,0,1701164495,13085.962825239993,79.27655985000456,53509.137475200005
2023-11-28,09:41:37.000,332,11063785,12885,0,1701164496,13085.969561550002,79.29065811000328,53509.10952672001
2023-11-28,09:41:38.000,332,11063795,13445,0,1701164497,13085.976297859997,79.28360898000392,53509.09555248
2023-11-28,09:41:39.000,332,11063782,13125,0,1701164498,13085.969561550002,79.26951071999792,53509.088565360005
2023-11-28,09:41:40.000,332,11063801,13245,0,1701164499,13086.003243099993,79.26246158999857,53509.12350096
2023-11-28,09:41:41.000,332,11063800,13125,0,1701164500,13086.016715719998,79.24836332999985,53509.09555248
2023-11-28,09:41:42.000,332,11063780,13005,0,1701164501,13085.976297859997,79.28360898000392,53509.05362976
2023-11-28,09:41:43.000,332,11063788,12885,0,1701164502,13085.969561550002,79.27655985000456,53509.01170704001
2023-11-28,09:41:44.000,332,11063802,12965,0,1701164503,13085.949352620002,79.26246158999857,53509.00471992
2023-11-28,09:41:45.000,332,11063746,12965,0,1701164504,13085.983034169993,79.23426507000113,53509.14446232
2023-11-28,09:41:46.000,332,11063756,13125,0,1701164505,13085.996506789998,79.24836332999985,53509.13048808001
2023-11-28,09:41:47.000,332,11063776,13165,0,1701164506,13085.962825239993,79.2554124599992,53509.1025396
2023-11-28,09:41:48.000,332,11063819,12965,0,1701164507,13085.929143690002,79.2554124599992,53509.04664264
2023-11-28,09:41:49.000,332,11063787,13125,0,1701164508,13085.976297859997,79.27655985000456,53509.12350096
2023-11-28,09:41:50.000,332,11063765,12605,0,1701164509,13085.949352620002,79.2554124599992,53509.04664264
2023-11-28,09:41:51.000,332,11063783,13005,0,1701164510,13085.942616309992,79.24836332999985,53509.088565360005
2023-11-28,09:41:52.000,332,11063810,13165,0,1701164511,13085.895462139997,79.27655985000456,53509.00471992
2023-11-28,09:41:53.000,332,11063783,12965,0,1701164512,13085.881989519992,79.26951071999792,53508.9977328
2023-11-28,09:41:54.000,332,11063780,12885,0,1701164513,13085.922407379992,79.2554124599992,53509.067604
2023-11-28,09:41:55.000,332,11063757,13005,0,1701164514,13085.922407379992,79.26951071999792,53509.1025396
2023-11-28,09:41:56.000,332,11063749,13165,0,1701164515,13085.929143690002,79.24131420000049,53509.067604
2023-11-28,09:41:57.000,332,11063792,12725,0,1701164516,13085.821362729992,79.2554124599992,53509.00471992
2023-11-28,09:41:58.000,332,11063857,13005,0,1701164517,13085.881989519992,79.2554124599992,53508.969784320005
2023-11-28,09:41:59.000,332,11063795,13045,0,1701164518,13085.861780589992,79.2554124599992,53509.018694160004
2023-11-28,09:42:00.000,332,11063746,12885,0,1701164519,13085.881989519992,79.27655985000456,53508.98375856001
2023-11-28,09:42:01.000,332,11063760,12965,0,1701164520,13085.861780589992,79.26246158999857,53509.03266840001
2023-11-28,09:42:02.000,332,11063801,13365,0,1701164521,13085.828099040002,79.26246158999857,53508.9977328
2023-11-28,09:42:03.000,332,11063781,13125,0,1701164522,13085.821362729992,79.20606855000369,53508.94183584001
2023-11-28,09:42:04.000,332,11063785,13045,0,1701164523,13085.868516900002,79.24836332999985,53508.9977328
2023-11-28,09:42:05.000,332,11063807,13045,0,1701164524,13085.855044279997,79.26246158999857,53508.969784320005
2023-11-28,09:42:06.000,332,11063776,12605,0,1701164525,13085.881989519992,79.28360898000392,53508.98375856001
2023-11-28,09:42:07.000,332,11063812,13045,0,1701164526,13085.814626419997,79.26246158999857,53508.90690024
2023-11-28,09:42:08.000,332,11063759,12565,0,1701164527,13085.794417489997,79.26951071999792,53508.90690024
2023-11-28,09:42:09.000,332,11063791,13165,0,1701164528,13085.828099040002,79.32590376000007,53508.97677144
2023-11-28,09:42:10.000,332,11063747,13005,0,1701164529,13085.861780589992,79.26951071999792,53508.94183584001
2023-11-28,09:42:11.000,332,11063761,12925,0,1701164530,13085.855044279997,79.29770724000264,53508.99074568001
2023-11-28,09:42:12.000,332,11063769,13285,0,1701164531,13085.855044279997,79.29065811000328,53508.97677144
2023-11-28,09:42:13.000,332,11063751,12965,0,1701164532,13085.774208559997,79.2554124599992,53508.89991312
2023-11-28,09:42:14.000,332,11063793,13045,0,1701164533,13085.814626419997,79.32590376000007,53509.00471992
2023-11-28,09:42:15.000,332,11063775,13085,0,1701164534,13085.821362729992,79.32590376000007,53508.98375856001
2023-11-28,09:42:16.000,332,11063795,13045,0,1701164535,13085.814626419997,79.35410028000479,53508.99074568001
2023-11-28,09:42:17.000,332,11063802,13125,0,1701164536,13085.780944869992,79.35410028000479,53508.9278616
2023-11-28,09:42:18.000,332,11063811,12525,0,1701164537,13085.780944869992,79.34000201999879,53508.90690024
2023-11-28,09:42:19.000,332,11063767,13165,0,1701164538,13085.868516900002,79.34705114999815,53508.98375856001
2023-11-28,09:42:20.000,332,11063789,13085,0,1701164539,13085.902198449992,79.32590376000007,53508.95581008
2023-11-28,09:42:21.000,332,11063801,12925,0,1701164540,13085.895462139997,79.31885463000071,53508.920874480005
2023-11-28,09:42:22.000,332,11063759,13205,0,1701164541,13085.875253209997,79.304756370002,53508.9278616
2023-11-28,09:42:23.000,332,11063763,13085,0,1701164542,13085.821362729992,79.28360898000392,53508.88593888
2023-11-28,09:42:24.000,332,11063765,12685,0,1701164543,13085.814626419997,79.29770724000264,53508.920874480005
2023-11-28,09:42:25.000,332,11063816,13085,0,1701164544,13085.848307970002,79.28360898000392,53508.93484872
2023-11-28,09:42:26.000,332,11063805,13005,0,1701164545,13085.922407379992,79.33295288999943,53508.96279720001
2023-11-28,09:42:27.000,332,11063749,12885,0,1701164546,13085.848307970002,79.29065811000328,53508.91388736001
2023-11-28,09:42:28.000,332,11063778,13005,0,1701164547,13085.868516900002,79.27655985000456,53508.91388736001
2023-11-28,09:42:29.000,332,11063787,13285,0,1701164548,13085.861780589992,79.2554124599992,53508.95581008
2023-11-28,09:42:30.000,332,11063743,13045,0,1701164549,13085.915671069997,79.2554124599992,53508.969784320005
2023-11-28,09:42:31.000,332,11063720,13125,0,1701164550,13085.922407379992,79.22016681000241,53508.93484872
2023-11-28,09:42:32.000,332,11063787,12925,0,1701164551,13085.834835349997,79.23426507000113,53508.871964640006
2023-11-28,09:42:33.000,332,11063787,12765,0,1701164552,13085.834835349997,79.24836332999985,53508.81606768001
2023-11-28,09:42:34.000,332,11063741,13005,0,1701164553,13085.942616309992,79.19901942000433,53508.93484872
2023-11-28,09:42:35.000,332,11063782,12965,0,1701164554,13085.949352620002,79.16377377000026,53508.96279720001
2023-11-28,09:42:36.000,332,11063787,13005,0,1701164555,13085.942616309992,79.17787202999898,53508.98375856001
2023-11-28,09:42:37.000,332,11063841,13205,0,1701164556,13085.949352620002,79.14967551000154,53508.96279720001
2023-11-28,09:42:38.000,332,11063794,13005,0,1701164557,13085.922407379992,79.17082289999962,53508.89991312
2023-11-28,09:42:39.000,332,11063773,12845,0,1701164558,13085.881989519992,79.1919702899977,53508.89991312
2023-11-28,09:42:40.000,332,11063754,13205,0,1701164559,13085.929143690002,79.14967551000154,53508.94882296
2023-11-28,09:42:41.000,332,11063809,13125,0,1701164560,13085.895462139997,79.10738072999811,53508.95581008
2023-11-28,09:42:42.000,332,11063761,12885,0,1701164561,13085.902198449992,79.14967551000154,53508.91388736001
2023-11-28,09:42:43.000,332,11063823,13085,0,1701164562,13085.908934760002,79.1214789900041,53508.88593888
2023-11-28,09:42:44.000,332,11063777,12965,0,1701164563,13085.962825239993,79.0932824699994,53508.969784320005
2023-11-28,09:42:45.000,332,11063812,12965,0,1701164564,13085.935879999997,79.07213508000132,53508.95581008
2023-11-28,09:42:46.000,332,11063751,13205,0,1701164565,13085.908934760002,79.10738072999811,53508.94183584001
2023-11-28,09:42:47.000,332,11063767,13005,0,1701164566,13085.868516900002,79.11442986000475,53508.88593888
2023-11-28,09:42:48.000,332,11063796,13285,0,1701164567,13085.881989519992,79.1214789900041,53508.871964640006
2023-11-28,09:42:49.000,332,11063762,13045,0,1701164568,13085.895462139997,79.13557725000283,53508.91388736001
2023-11-28,09:42:50.000,332,11063762,13125,0,1701164569,13085.942616309992,79.1214789900041,53508.95581008
2023-11-28,09:42:51.000,332,11063778,13045,0,1701164570,13085.915671069997,79.11442986000475,53508.98375856001
2023-11-28,09:42:52.000,332,11063772,13205,0,1701164571,13085.929143690002,79.10033159999875,53508.94882296
2023-11-28,09:42:53.000,332,11063779,13245,0,1701164572,13085.834835349997,79.10738072999811,53508.871964640006
2023-11-28,09:42:54.000,332,11063790,12845,0,1701164573,13085.908934760002,79.10738072999811,53508.93484872
2023-11-28,09:42:55.000,332,11063812,13165,0,1701164574,13085.956088929997,79.10738072999811,53508.89991312
2023-11-28,09:42:56.000,332,11063801,12925,0,1701164575,13085.962825239993,79.10033159999875,53508.94183584001
2023-11-28,09:42:57.000,332,11063766,13045,0,1701164576,13085.895462139997,79.10033159999875,53508.871964640006
2023-11-28,09:42:58.000,332,11063815,13045,0,1701164577,13085.902198449992,79.12852812000347,53508.9278616
2023-11-28,09:42:59.000,332,11063765,13245,0,1701164578,13085.983034169993,79.10033159999875,53509.01170704001
2023-11-28,09:43:00.000,332,11063770,13045,0,1701164579,13085.969561550002,79.11442986000475,53508.93484872
2023-11-28,09:43:01.000,332,11063803,13085,0,1701164580,13085.983034169993,79.11442986000475,53508.96279720001
2023-11-28,09:43:02.000,332,11063772,12965,0,1701164581,13085.976297859997,79.10738072999811,53508.93484872
2023-11-28,09:43:03.000,332,11063794,13085,0,1701164582,13085.902198449992,79.1214789900041,53508.87895176
2023-11-28,09:43:04.000,332,11063763,13245,0,1701164583,13085.969561550002,79.13557725000283,53508.88593888
2023-11-28,09:43:05.000,332,11063799,12965,0,1701164584,13086.003243099993,79.1214789900041,53508.9977328
2023-11-28,09:43:06.000,332,11063801,12965,0,1701164585,13085.976297859997,79.07918421000068,53508.94183584001
2023-11-28,09:43:07.000,332,11063745,13125,0,1701164586,13085.989770480002,79.11442986000475,53508.96279720001
2023-11-28,09:43:08.000,332,11063782,13285,0,1701164587,13086.003243099993,79.18492115999834,53508.91388736001
2023-11-28,09:43:09.000,332,11063837,12805,0,1701164588,13085.976297859997,79.10738072999811,53508.8579904
2023-11-28,09:43:10.000,332,11063766,13005,0,1701164589,13086.009979410002,79.13557725000283,53508.90690024
2023-11-28,09:43:11.000,332,11063759,12965,0,1701164590,13086.036924649998,79.13557725000283,53508.93484872
2023-11-28,09:43:12.000,332,11063804,12845,0,1701164591,13086.009979410002,79.1214789900041,53508.87895176
2023-11-28,09:43:13.000,332,11063743,13045,0,1701164592,13085.949352620002,79.14262638000218,53508.90690024
2023-11-28,09:43:14.000,332,11063760,13085,0,1701164593,13086.036924649998,79.11442986000475,53508.96279720001
2023-11-28,09:43:15.000,332,11063763,12965,0,1701164594,13086.050397270003,79.0932824699994,53508.98375856001
2023-11-28,09:43:16.000,332,11063797,13045,0,1701164595,13086.063869889993,79.10738072999811,53508.96279720001
2023-11-28,09:43:17.000,332,11063765,13005,0,1701164596,13085.969561550002,79.10738072999811,53508.87895176
2023-11-28,09:43:18.000,332,11063746,12925,0,1701164597,13085.976297859997,79.08623334000004,53508.91388736001
2023-11-28,09:43:19.000,332,11063772,13365,0,1701164598,13085.996506789998,79.0580368200026,53508.99074568001
2023-11-28,09:43:20.000,332,11063774,13005,0,1701164599,13086.016715719998,79.04393856000388,53508.97677144
2023-11-28,09:43:21.000,332,11063749,12925,0,1701164600,13086.036924649998,79.04393856000388,53509.01170704001
2023-11-28,09:43:22.000,332,11063795,13005,0,1701164601,13085.996506789998,79.03688943000452,53508.94183584001
2023-11-28,09:43:23.000,332,11063782,13165,0,1701164602,13085.962825239993,79.06508595000196,53508.98375856001
2023-11-28,09:43:24.000,332,11063821,13205,0,1701164603,13086.009979410002,79.02279116999853,53509.05362976
2023-11-28,09:43:25.000,332,11063776,12885,0,1701164604,13085.996506789998,78.98754552000173,53508.9977328
2023-11-28,09:43:26.000,332,11063802,13125,0,1701164605,13085.969561550002,79.01574203999917,53508.99074568001
2023-11-28,09:43:27.000,332,11063735,13205,0,1701164606,13085.881989519992,78.98049639000237,53508.871964640006
2023-11-28,09:43:28.000,332,11063776,13045,0,1701164607,13085.942616309992,78.98754552000173,53508.90690024
2023-11-28,09:43:29.000,332,11063762,13005,0,1701164608,13085.962825239993,78.98754552000173,53508.93484872
2023-11-28,09:43:30.000,332,11063769,13205,0,1701164609,13085.956088929997,78.9593490000043,53508.9977328
2023-11-28,09:43:31.000,332,11063794,13005,0,1701164610,13085.935879999997,78.93820160999894,53508.95581008
2023-11-28,09:43:32.000,332,11063794,12965,0,1701164611,13085.976297859997,78.88885770000343,53508.99074568001
2023-11-28,09:43:33.000,332,11063754,13165,0,1701164612,13085.942616309992,78.88885770000343,53508.88593888
2023-11-28,09:43:34.000,332,11063795,13045,0,1701164613,13085.976297859997,78.88885770000343,53508.89292600001
2023-11-28,09:43:35.000,332,11063805,13125,0,1701164614,13085.962825239993,78.83246466000128,53508.98375856001
2023-11-28,09:43:36.000,332,11063748,13405,0,1701164615,13085.929143690002,78.86066117999871,53508.96279720001
2023-11-28,09:43:37.000,332,11063805,13005,0,1701164616,13085.902198449992,78.85361204999936,53508.91388736001
2023-11-28,09:43:38.000,332,11063824,13205,0,1701164617,13085.922407379992,78.82541553000192,53508.90690024
2023-11-28,09:43:39.000,332,11063833,12965,0,1701164618,13085.983034169993,78.80426814000384,53508.969784320005
2023-11-28,09:43:40.000,332,11063817,13205,0,1701164619,13085.915671069997,78.82541553000192,53508.95581008
2023-11-28,09:43:41.000,332,11063812,13005,0,1701164620,13085.989770480002,78.8113172700032,53508.969784320005
2023-11-28,09:43:42.000,332,11063768,13005,0,1701164621,13085.949352620002,78.79721901000448,53508.94882296
2023-11-28,09:43:43.000,332,11063775,12965,0,1701164622,13085.915671069997,78.79016987999785,53508.871964640006
2023-11-28,09:43:44.000,332,11063773,13005,0,1701164623,13085.895462139997,78.78312074999849,53508.87895176
2023-11-28,09:43:45.000,332,11063787,13005,0,1701164624,13085.942616309992,78.76197336000041,53508.969784320005
2023-11-28,09:43:46.000,332,11063807,12645,0,1701164625,13085.976297859997,78.76902248999977,53508.96279720001
2023-11-28,09:43:47.000,332,11063852,12845,0,1701164626,13085.989770480002,78.76197336000041,53508.91388736001
2023-11-28,09:43:48.000,332,11063764,13005,0,1701164627,13085.922407379992,78.77607161999913,53508.89991312
2023-11-28,09:43:49.000,332,11063798,12965,0,1701164628,13085.929143690002,78.7126294500049,53508.87895176
2023-11-28,09:43:50.000,332,11063824,12605,0,1701164629,13085.949352620002,78.70558031999826,53508.87895176
2023-11-28,09:43:51.000,332,11063802,13125,0,1701164630,13085.949352620002,78.65623641000275,53508.8579904
2023-11-28,09:43:52.000,332,11063761,13165,0,1701164631,13085.929143690002,78.7126294500049,53508.86497752001
2023-11-28,09:43:53.000,332,11063787,13045,0,1701164632,13085.902198449992,78.70558031999826,53508.8579904
2023-11-28,09:43:54.000,332,11063771,13165,0,1701164633,13086.057133579998,78.69148205999954,53508.96279720001
2023-11-28,09:43:55.000,332,11063780,13125,0,1701164634,13085.996506789998,78.70558031999826,53508.90690024
2023-11-28,09:43:56.000,332,11063779,13085,0,1701164635,13086.003243099993,78.69148205999954,53508.920874480005
2023-11-28,09:43:57.000,332,11063742,12645,0,1701164636,13085.895462139997,78.7126294500049,53508.8579904
2023-11-28,09:43:58.000,332,11063804,13125,0,1701164637,13085.875253209997,78.7126294500049,53508.76017072
2023-11-28,09:43:59.000,332,11063803,12885,0,1701164638,13085.888725830002,78.67033467000147,53508.81606768001
2023-11-28,09:44:00.000,332,11063755,12965,0,1701164639,13085.956088929997,78.68443293000018,53508.86497752001
2023-11-28,09:44:01.000,332,11063759,13005,0,1701164640,13085.922407379992,78.6985311899989,53508.88593888
2023-11-28,09:44:02.000,332,11063812,13285,0,1701164641,13085.888725830002,78.69148205999954,53508.83004192
2023-11-28,09:44:03.000,332,11063781,12765,0,1701164642,13085.895462139997,78.6985311899989,53508.84401616001
2023-11-28,09:44:04.000,332,11063790,12885,0,1701164643,13085.908934760002,78.66328554000211,53508.871964640006
2023-11-28,09:44:05.000,332,11063766,12765,0,1701164644,13085.902198449992,78.69148205999954,53508.871964640006
2023-11-28,09:44:06.000,332,11063784,13165,0,1701164645,13085.828099040002,78.6985311899989,53508.851003280004
2023-11-28,09:44:07.000,332,11063826,13365,0,1701164646,13085.814626419997,78.69148205999954,53508.74619648001
2023-11-28,09:44:08.000,332,11063792,13045,0,1701164647,13085.794417489997,78.6985311899989,53508.78113208
2023-11-28,09:44:09.000,332,11063770,12965,0,1701164648,13085.794417489997,78.72672771000362,53508.851003280004
2023-11-28,09:44:10.000,332,11063776,13005,0,1701164649,13085.821362729992,78.7126294500049,53508.86497752001
2023-11-28,09:44:11.000,332,11063789,13325,0,1701164650,13085.807890110002,78.6985311899989,53508.82305480001
2023-11-28,09:44:12.000,332,11063786,12925,0,1701164651,13085.780944869992,78.74082597000233,53508.83702904
2023-11-28,09:44:13.000,332,11063789,12925,0,1701164652,13085.720318079992,78.76197336000041,53508.73222224
2023-11-28,09:44:14.000,332,11063809,12925,0,1701164653,13085.700109149991,78.70558031999826,53508.73920936
2023-11-28,09:44:15.000,332,11063796,13245,0,1701164654,13085.679900219991,78.6985311899989,53508.73222224
2023-11-28,09:44:16.000,332,11063805,13125,0,1701164655,13085.686636530001,78.68443293000018,53508.753183600005
2023-11-28,09:44:17.000,332,11063769,12965,0,1701164656,13085.619273429991,78.7126294500049,53508.73920936
2023-11-28,09:44:18.000,332,11063761,13005,0,1701164657,13085.632746049996,78.7126294500049,53508.73222224
2023-11-28,09:44:19.000,332,11063798,13005,0,1701164658,13085.592328189996,78.69148205999954,53508.69029952
2023-11-28,09:44:20.000,332,11063790,12885,0,1701164659,13085.632746049996,78.69148205999954,53508.79510632001
2023-11-28,09:44:21.000,332,11063759,12925,0,1701164660,13085.592328189996,78.73377684000297,53508.77414496001
2023-11-28,09:44:22.000,332,11063783,12765,0,1701164661,13085.578855569991,78.67738380000083,53508.704273760006
2023-11-28,09:44:23.000,332,11063810,13125,0,1701164662,13085.52496509,78.6985311899989,53508.59946696
2023-11-28,09:44:24.000,332,11063743,12925,0,1701164663,13085.558646639991,78.68443293000018,53508.62741544001
2023-11-28,09:44:25.000,332,11063788,13045,0,1701164664,13085.58559188,78.69148205999954,53508.66933816
2023-11-28,09:44:26.000,332,11063809,12925,0,1701164665,13085.592328189996,78.64918728000339,53508.74619648001
2023-11-28,09:44:27.000,332,11063801,13125,0,1701164666,13085.572119259996,78.66328554000211,53508.64837680001
2023-11-28,09:44:28.000,332,11063788,12885,0,1701164667,13085.558646639991,78.64918728000339,53508.67632528001
2023-11-28,09:44:29.000,332,11063827,13285,0,1701164668,13085.578855569991,78.67738380000083,53508.69728664001
2023-11-28,09:44:30.000,332,11063772,13205,0,1701164669,13085.56538295,78.66328554000211,53508.69728664001
2023-11-28,09:44:31.000,332,11063849,12805,0,1701164670,13085.551910329996,78.69148205999954,53508.64837680001
2023-11-28,09:44:32.000,332,11063788,12965,0,1701164671,13085.491283539995,78.67738380000083,53508.56453136
2023-11-28,09:44:33.000,332,11063807,12925,0,1701164672,13085.511492469996,78.66328554000211,53508.585492720005
2023-11-28,09:44:34.000,332,11063762,12685,0,1701164673,13085.56538295,78.64918728000339,53508.634402560005
2023-11-28,09:44:35.000,332,11063796,13005,0,1701164674,13085.53843770999,78.67738380000083,53508.62741544001
2023-11-28,09:44:36.000,332,11063786,12925,0,1701164675,13085.53843770999,78.65623641000275,53508.585492720005
2023-11-28,09:44:37.000,332,11063750,13285,0,1701164676,13085.44412937,78.67738380000083,53508.57850560001
2023-11-28,09:44:38.000,332,11063754,13085,0,1701164677,13085.4643383,78.65623641000275,53508.57850560001
2023-11-28,09:44:39.000,332,11063800,12925,0,1701164678,13085.47781091999,78.68443293000018,53508.59247984
2023-11-28,09:44:40.000,332,11063768,12685,0,1701164679,13085.48454723,78.68443293000018,53508.6134412
2023-11-28,09:44:41.000,332,11063738,12925,0,1701164680,13085.45760198999,78.70558031999826,53508.50164728
2023-11-28,09:44:42.000,332,11063788,12845,0,1701164681,13085.410447819995,78.74082597000233,53508.48767304001
2023-11-28,09:44:43.000,332,11063788,12965,0,1701164682,13085.390238889995,78.73377684000297,53508.466711680005
2023-11-28,09:44:44.000,332,11063793,12765,0,1701164683,13085.471074609995,78.71967858000426,53508.54357
2023-11-28,09:44:45.000,332,11063788,13125,0,1701164684,13085.450865679995,78.74787510000169,53508.515621520004
2023-11-28,09:44:46.000,332,11063796,13005,0,1701164685,13085.39697519999,78.75492423000105,53508.49466016
2023-11-28,09:44:47.000,332,11063789,12925,0,1701164686,13085.37676626999,78.80426814000384,53508.4038276
2023-11-28,09:44:48.000,332,11063770,13045,0,1701164687,13085.38350258,78.77607161999913,53508.48068592001
2023-11-28,09:44:49.000,332,11063786,12805,0,1701164688,13085.410447819995,78.80426814000384,53508.50164728
2023-11-28,09:44:50.000,332,11063761,13005,0,1701164689,13085.41718412999,78.82541553000192,53508.50164728
2023-11-28,09:44:51.000,332,11063797,13045,0,1701164690,13085.42392044,78.83246466000128,53508.50164728
2023-11-28,09:44:52.000,332,11063797,12885,0,1701164691,13085.349821029995,78.8113172700032,53508.42478896
2023-11-28,09:44:53.000,332,11063769,12725,0,1701164692,13085.31613947999,78.83246466000128,53508.4038276
2023-11-28,09:44:54.000,332,11063808,13085,0,1701164693,13085.35655733999,78.76197336000041,53508.42478896
2023-11-28,09:44:55.000,332,11063771,12805,0,1701164694,13085.329612099995,78.81836640000256,53508.41081472001
2023-11-28,09:44:56.000,332,11063728,12885,0,1701164695,13085.32287579,78.84656292,53508.48767304001
2023-11-28,09:44:57.000,332,11063750,12965,0,1701164696,13085.23530375999,78.88180857000407,53508.347930640004
2023-11-28,09:44:58.000,332,11063739,13005,0,1701164697,13085.27572161999,78.83951379000064,53508.39684048
2023-11-28,09:44:59.000,332,11063778,12925,0,1701164698,13085.349821029995,78.83951379000064,53508.39684048
2023-11-28,09:45:00.000,332,11063759,12965,0,1701164699,13085.289194239995,78.83951379000064,53508.45273744
2023-11-28,09:45:01.000,332,11063791,13205,0,1701164700,13085.289194239995,78.87475944000471,53508.417801840005
2023-11-28,09:45:02.000,332,11063736,13285,0,1701164701,13085.30266686,78.83951379000064,53508.34094352001
2023-11-28,09:45:03.000,332,11063778,13005,0,1701164702,13085.188149589994,78.86066117999871,53508.28504656
2023-11-28,09:45:04.000,332,11063779,13085,0,1701164703,13085.167940659994,78.85361204999936,53508.2640852
2023-11-28,09:45:05.000,332,11063799,12965,0,1701164704,13085.228567449994,78.81836640000256,53508.36190488001
2023-11-28,09:45:06.000,332,11063751,13045,0,1701164705,13085.24204007,78.78312074999849,53508.368892000006
2023-11-28,09:45:07.000,332,11063753,12725,0,1701164706,13085.17467696999,78.8113172700032,53508.31998216001
2023-11-28,09:45:08.000,332,11063778,12925,0,1701164707,13085.17467696999,78.82541553000192,53508.25709808
2023-11-28,09:45:09.000,332,11063760,13205,0,1701164708,13085.17467696999,78.82541553000192,53508.31998216001
2023-11-28,09:45:10.000,332,11063776,13125,0,1701164709,13085.107313869994,78.79016987999785,53508.30600792
2023-11-28,09:45:11.000,332,11063783,13045,0,1701164710,13085.073632319989,78.85361204999936,53508.32696928
2023-11-28,09:45:12.000,332,11063800,13245,0,1701164711,13085.033214459989,78.81836640000256,53508.22216248001
2023-11-28,09:45:13.000,332,11063826,12965,0,1701164712,13085.013005529989,78.85361204999936,53508.19421400001
2023-11-28,09:45:14.000,332,11063795,13125,0,1701164713,13085.087104939994,78.9100050900015,53508.28504656
2023-11-28,09:45:15.000,332,11063742,12725,0,1701164714,13085.046687079994,78.88885770000343,53508.27107232001
2023-11-28,09:45:16.000,332,11063782,13205,0,1701164715,13085.026478149994,78.88885770000343,53508.28504656
2023-11-28,09:45:17.000,332,11063790,13125,0,1701164716,13084.945642429993,78.86771030999807,53508.180239760004
2023-11-28,09:45:18.000,332,11063804,13125,0,1701164717,13084.965851359993,78.87475944000471,53508.21517536
2023-11-28,09:45:19.000,332,11063776,13085,0,1701164718,13084.959115049998,78.88180857000407,53508.19421400001
2023-11-28,09:45:20.000,332,11063796,12925,0,1701164719,13084.878279329998,78.89590683000279,53508.180239760004
2023-11-28,09:45:21.000,332,11063788,13365,0,1701164720,13084.885015639993,78.92410335000022,53508.2291496
2023-11-28,09:45:22.000,332,11063756,13125,0,1701164721,13084.837861469998,78.88885770000343,53508.19421400001
2023-11-28,09:45:23.000,332,11063784,12925,0,1701164722,13084.817652539998,78.88885770000343,53508.082420080005
2023-11-28,09:45:24.000,332,11063764,13125,0,1701164723,13084.891751949988,78.89590683000279,53508.11735568
2023-11-28,09:45:25.000,332,11063841,13005,0,1701164724,13084.831125160003,78.92410335000022,53508.15229128001
2023-11-28,09:45:26.000,332,11063762,13285,0,1701164725,13084.831125160003,78.88180857000407,53508.11036856
2023-11-28,09:45:27.000,332,11063760,12965,0,1701164726,13084.723344199992,78.88180857000407,53508.033510240006
2023-11-28,09:45:28.000,332,11063800,12965,0,1701164727,13084.689662650002,78.91705422000086,53508.012548880004
2023-11-28,09:45:29.000,332,11063749,13285,0,1701164728,13084.736816819997,78.92410335000022,53508.06844584
2023-11-28,09:45:30.000,332,11063799,12925,0,1701164729,13084.750289440002,78.92410335000022,53508.10338144001
2023-11-28,09:45:31.000,332,11063746,13045,0,1701164730,13084.730080510002,78.9593490000043,53508.131329920005
2023-11-28,09:45:32.000,332,11063754,12845,0,1701164731,13084.723344199992,78.90295596000215,53508.06844584
2023-11-28,09:45:33.000,332,11063802,13365,0,1701164732,13084.629035860002,78.95229986999766,53507.94267768
2023-11-28,09:45:34.000,332,11063796,13365,0,1701164733,13084.602090619992,78.9100050900015,53507.94267768
2023-11-28,09:45:35.000,332,11063738,12925,0,1701164734,13084.642508479992,78.91705422000086,53507.97062616
2023-11-28,09:45:36.000,332,11063788,13285,0,1701164735,13084.635772169997,78.92410335000022,53507.97761328001
2023-11-28,09:45:37.000,332,11063767,12765,0,1701164736,13084.474100729996,78.93115247999958,53507.914729200005
2023-11-28,09:45:38.000,332,11063799,13405,0,1701164737,13084.534727519997,78.90295596000215,53507.963639040005
2023-11-28,09:45:39.000,332,11063771,13285,0,1701164738,13084.581881689992,78.93115247999958,53507.963639040005
2023-11-28,09:45:40.000,332,11063744,13125,0,1701164739,13084.581881689992,78.9100050900015,53507.914729200005
2023-11-28,09:45:41.000,332,11063773,12925,0,1701164740,13084.507782280001,78.93820160999894,53507.865819360006
2023-11-28,09:45:42.000,332,11063824,13205,0,1701164741,13084.507782280001,78.9593490000043,53507.85184512
2023-11-28,09:45:43.000,332,11063828,13005,0,1701164742,13084.420210249991,78.98754552000173,53507.82389664
2023-11-28,09:45:44.000,332,11063761,13165,0,1701164743,13084.400001319991,78.9593490000043,53507.82389664
2023-11-28,09:45:45.000,332,11063763,13165,0,1701164744,13084.447155490001,78.98049639000237,53507.865819360006
2023-11-28,09:45:46.000,332,11063791,13165,0,1701164745,13084.467364420001,78.96639813000365,53507.85883224001
2023-11-28,09:45:47.000,332,11063782,12965,0,1701164746,13084.426946560001,79.00164378000045,53507.80992240001
2023-11-28,09:45:48.000,332,11063849,13245,0,1701164747,13084.393265009996,78.98754552000173,53507.7051156
2023-11-28,09:45:49.000,332,11063718,12805,0,1701164748,13084.3865287,78.98754552000173,53507.76799968001
2023-11-28,09:45:50.000,332,11063823,13205,0,1701164749,13084.379792389991,78.97344726000301,53507.74005120001
2023-11-28,09:45:51.000,332,11063774,12925,0,1701164750,13084.32590191,78.92410335000022,53507.76799968001
2023-11-28,09:45:52.000,332,11063748,12965,0,1701164751,13084.26527512,78.97344726000301,53507.61428304
2023-11-28,09:45:53.000,332,11063768,12965,0,1701164752,13084.211384639995,79.02984029999789,53507.579347440005
2023-11-28,09:45:54.000,332,11063741,12965,0,1701164753,13084.28548405,78.98049639000237,53507.66319288
2023-11-28,09:45:55.000,332,11063806,13005,0,1701164754,13084.292220359996,79.00164378000045,53507.7051156
2023-11-28,09:45:56.000,332,11063797,13125,0,1701164755,13084.272011429995,79.00164378000045,53507.65620576
2023-11-28,09:45:57.000,332,11063781,13045,0,1701164756,13084.23832987999,79.01574203999917,53507.64223152001
2023-11-28,09:45:58.000,332,11063773,13245,0,1701164757,13084.130548919995,79.02279116999853,53507.495502
2023-11-28,09:45:59.000,332,11063788,13045,0,1701164758,13084.14402154,79.02984029999789,53507.54441184
2023-11-28,09:46:00.000,332,11063800,13005,0,1701164759,13084.150757849995,79.02279116999853,53507.55139896001
2023-11-28,09:46:01.000,332,11063781,13125,0,1701164760,13084.14402154,79.07213508000132,53507.54441184
2023-11-28,09:46:02.000,332,11063789,13245,0,1701164761,13084.07665843999,79.07213508000132,53507.530437600006
2023-11-28,09:46:03.000,332,11063768,13405,0,1701164762,13084.069922129995,79.10033159999875,53507.47454064001
2023-11-28,09:46:04.000,332,11063798,12965,0,1701164763,13084.09686736999,79.10738072999811,53507.57236032001
2023-11-28,09:46:05.000,332,11063832,12845,0,1701164764,13083.99582271999,79.1214789900041,53507.43261792001
2023-11-28,09:46:06.000,332,11063752,13285,0,1701164765,13084.01603164999,79.1214789900041,53507.46755352
2023-11-28,09:46:07.000,332,11063798,13085,0,1701164766,13083.962141169999,79.14262638000218,53507.43960504
2023-11-28,09:46:08.000,332,11063775,12845,0,1701164767,13083.962141169999,79.1567246400009,53507.37672096
2023-11-28,09:46:09.000,332,11063782,12765,0,1701164768,13083.99582271999,79.18492115999834,53507.460566400005
2023-11-28,09:46:10.000,332,11063778,13205,0,1701164769,13084.04297689,79.14967551000154,53507.45357928001
2023-11-28,09:46:11.000,332,11063760,13125,0,1701164770,13083.97561378999,79.16377377000026,53507.44659216
2023-11-28,09:46:12.000,332,11063813,12965,0,1701164771,13083.941932239999,79.1919702899977,53507.411656560005
2023-11-28,09:46:13.000,332,11063772,13125,0,1701164772,13083.941932239999,79.1919702899977,53507.35575960001
2023-11-28,09:46:14.000,332,11063762,12965,0,1701164773,13083.95540485999,79.20606855000369,53507.32781112
2023-11-28,09:46:15.000,332,11063771,13125,0,1701164774,13083.941932239999,79.19901942000433,53507.32781112
2023-11-28,09:46:16.000,332,11063801,13405,0,1701164775,13083.93519592999,79.20606855000369,53507.33479824001
2023-11-28,09:46:17.000,332,11063808,13085,0,1701164776,13083.89477806999,79.18492115999834,53507.22999144
2023-11-28,09:46:18.000,332,11063778,12925,0,1701164777,13083.928459619994,79.24131420000049,53507.21601720001
2023-11-28,09:46:19.000,332,11063800,13045,0,1701164778,13083.97561378999,79.22721594000177,53507.341785360004
2023-11-28,09:46:20.000,332,11063779,13005,0,1701164779,13083.95540485999,79.27655985000456,53507.32781112
2023-11-28,09:46:21.000,332,11063795,13285,0,1701164780,13083.928459619994,79.24131420000049,53507.292875520005
2023-11-28,09:46:22.000,332,11063743,12925,0,1701164781,13083.888041759994,79.26951071999792,53507.20903008
2023-11-28,09:46:23.000,332,11063788,12925,0,1701164782,13083.89477806999,79.29065811000328,53507.243965680005
2023-11-28,09:46:24.000,332,11063809,12685,0,1701164783,13083.908250689994,79.31885463000071,53507.22300432
2023-11-28,09:46:25.000,332,11063785,12765,0,1701164784,13083.921723309999,79.32590376000007,53507.22300432
2023-11-28,09:46:26.000,332,11063797,12765,0,1701164785,13083.89477806999,79.36114941000415,53507.13217176
2023-11-28,09:46:27.000,332,11063792,13005,0,1701164786,13083.874569139989,79.37524767000286,53507.18806872001
2023-11-28,09:46:28.000,332,11063768,13125,0,1701164787,13083.95540485999,79.41049331999966,53507.21601720001
2023-11-28,09:46:29.000,332,11063741,13085,0,1701164788,13083.921723309999,79.38934593000158,53507.16710736001
2023-11-28,09:46:30.000,332,11063858,13005,0,1701164789,13083.901514379999,79.41049331999966,53507.14614600001
2023-11-28,09:46:31.000,332,11063799,12885,0,1701164790,13083.874569139989,79.41754244999902,53507.13915888001
2023-11-28,09:46:32.000,332,11063746,12805,0,1701164791,13083.820678659999,79.41049331999966,53507.03435208
2023-11-28,09:46:33.000,332,11063797,13485,0,1701164792,13083.834151279989,79.45983723000245,53507.06230056
2023-11-28,09:46:34.000,332,11063830,13245,0,1701164793,13083.921723309999,79.41049331999966,53507.125184640005
2023-11-28,09:46:35.000,332,11063823,12925,0,1701164794,13083.888041759994,79.43164070999774,53507.15313312
2023-11-28,09:46:36.000,332,11063798,12925,0,1701164795,13083.91498699999,79.42459157999838,53507.076274800005
2023-11-28,09:46:37.000,332,11063826,13045,0,1701164796,13083.820678659999,79.43164070999774,53507.006403600004
2023-11-28,09:46:38.000,332,11063821,12605,0,1701164797,13083.867832829994,79.41049331999966,53506.99941648001
2023-11-28,09:46:39.000,332,11063807,13125,0,1701164798,13083.847623899994,79.41049331999966,53507.04832632001
2023-11-28,09:46:40.000,332,11063791,13205,0,1701164799,13083.807206039994,79.39639506000094,53506.99242936
2023-11-28,09:46:41.000,332,11063797,12845,0,1701164800,13083.827414969994,79.43164070999774,53507.03435208
2023-11-28,09:46:42.000,332,11063832,13125,0,1701164801,13083.827414969994,79.41754244999902,53507.04832632001
2023-11-28,09:46:43.000,332,11063794,12765,0,1701164802,13083.813942349989,79.4034441900003,53507.02037784001
2023-11-28,09:46:44.000,332,11063765,12965,0,1701164803,13083.874569139989,79.4034441900003,53507.0413392
2023-11-28,09:46:45.000,332,11063768,13045,0,1701164804,13083.867832829994,79.39639506000094,53506.97146800001
2023-11-28,09:46:46.000,332,11063827,13085,0,1701164805,13083.854360209989,79.39639506000094,53506.859674080006
2023-11-28,09:46:47.000,332,11063797,13285,0,1701164806,13083.760051869998,79.39639506000094,53506.8666612
2023-11-28,09:46:48.000,332,11063731,12805,0,1701164807,13083.773524489989,79.4034441900003,53506.859674080006
2023-11-28,09:46:49.000,332,11063789,13005,0,1701164808,13083.807206039994,79.41049331999966,53506.89460968
2023-11-28,09:46:50.000,332,11063821,13005,0,1701164809,13083.780260799998,79.41754244999902,53506.95050664001
2023-11-28,09:46:51.000,332,11063848,12925,0,1701164810,13083.807206039994,79.38229680000222,53506.92255816
2023-11-28,09:46:52.000,332,11063782,12925,0,1701164811,13083.807206039994,79.4034441900003,53506.85268696001
2023-11-28,09:46:53.000,332,11063839,12965,0,1701164812,13083.719634009998,79.42459157999838,53506.80377712001
2023-11-28,09:46:54.000,332,11063823,12765,0,1701164813,13083.733106629988,79.39639506000094,53506.789802880005
2023-11-28,09:46:55.000,332,11063776,13085,0,1701164814,13083.753315559989,79.43868984000437,53506.78281576001
2023-11-28,09:46:56.000,332,11063785,12925,0,1701164815,13083.739842939998,79.43868984000437,53506.84569984
2023-11-28,09:46:57.000,332,11063793,12925,0,1701164816,13083.625325669993,79.46688636000181,53506.76884152
2023-11-28,09:46:58.000,332,11063780,12965,0,1701164817,13083.679216149998,79.50918113999796,53506.76185440001
2023-11-28,09:46:59.000,332,11063829,13005,0,1701164818,13083.699425079998,79.49508287999925,53506.80377712001
2023-11-28,09:47:00.000,332,11063840,12765,0,1701164819,13083.692688769988,79.5162302700046,53506.77582864
2023-11-28,09:47:01.000,332,11063801,12765,0,1701164820,13083.712897699988,79.53737766000268,53506.740893040005
2023-11-28,09:47:02.000,332,11063751,13125,0,1701164821,13083.685952459993,79.52327940000396,53506.73390592001
2023-11-28,09:47:03.000,332,11063802,13005,0,1701164822,13083.591644120002,79.55852505000075,53506.691983200006
2023-11-28,09:47:04.000,332,11063807,13045,0,1701164823,13083.578171499998,79.60081983000418,53506.6570476
2023-11-28,09:47:05.000,332,11063824,12845,0,1701164824,13083.652270909988,79.59377070000482,53506.740893040005
2023-11-28,09:47:06.000,332,11063793,13205,0,1701164825,13083.672479839988,79.62901635000162,53506.70595744
2023-11-28,09:47:07.000,332,11063814,13205,0,1701164826,13083.652270909988,79.6501637399997,53506.66403472001
2023-11-28,09:47:08.000,332,11063771,13285,0,1701164827,13083.618589359998,79.65721286999906,53506.622112000005
2023-11-28,09:47:09.000,332,11063765,12925,0,1701164828,13083.638798289998,79.67836026000441,53506.65006048
2023-11-28,09:47:10.000,332,11063780,13005,0,1701164829,13083.659007219998,79.6501637399997,53506.6570476
2023-11-28,09:47:11.000,332,11063840,13245,0,1701164830,13083.645534599993,79.68540939000377,53506.71993168
2023-11-28,09:47:12.000,332,11063815,13525,0,1701164831,13083.591644120002,79.69950765000249,53506.58018928
2023-11-28,09:47:13.000,332,11063783,13205,0,1701164832,13083.584907809993,79.75590069000464,53506.63608624001
2023-11-28,09:47:14.000,332,11063801,12965,0,1701164833,13083.611853050003,79.75590069000464,53506.622112000005
2023-11-28,09:47:15.000,332,11063787,13245,0,1701164834,13083.625325669993,79.762949820004,53506.6570476
2023-11-28,09:47:16.000,332,11063765,13005,0,1701164835,13083.652270909988,79.78409721000207,53506.63608624001
2023-11-28,09:47:17.000,332,11063838,12885,0,1701164836,13083.598380429998,79.81229372999951,53506.62909912
2023-11-28,09:47:18.000,332,11063813,12925,0,1701164837,13083.531017330002,79.79114634000143,53506.47538248001
2023-11-28,09:47:19.000,332,11063811,13085,0,1701164838,13083.524281019992,79.78409721000207,53506.48935672
2023-11-28,09:47:20.000,332,11063802,12765,0,1701164839,13083.551226260002,79.83344112000486,53506.51730520001
2023-11-28,09:47:21.000,332,11063799,12885,0,1701164840,13083.611853050003,79.84753938000358,53506.5522408
2023-11-28,09:47:22.000,332,11063771,12925,0,1701164841,13083.584907809993,79.87573590000102,53506.56621504001
2023-11-28,09:47:23.000,332,11063778,12845,0,1701164842,13083.584907809993,79.8616376400023,53506.51730520001
2023-11-28,09:47:24.000,332,11063755,13325,0,1701164843,13083.645534599993,79.85458851000294,53506.60813776
2023-11-28,09:47:25.000,332,11063817,13005,0,1701164844,13083.618589359998,79.8968832899991,53506.622112000005
2023-11-28,09:47:26.000,332,11063752,13165,0,1701164845,13083.598380429998,79.88983415999974,53506.56621504001
2023-11-28,09:47:27.000,332,11063756,12765,0,1701164846,13083.584907809993,79.8968832899991,53506.49634384001
2023-11-28,09:47:28.000,332,11063792,12965,0,1701164847,13083.571435190002,79.90393241999845,53506.4823696
2023-11-28,09:47:29.000,332,11063830,13285,0,1701164848,13083.618589359998,79.93212894000317,53506.53127944
2023-11-28,09:47:30.000,332,11063786,13165,0,1701164849,13083.659007219998,79.93917807000253,53506.51730520001
2023-11-28,09:47:31.000,332,11063796,13165,0,1701164850,13083.659007219998,79.91803068000445,53506.54525368001
2023-11-28,09:47:32.000,332,11063774,13005,0,1701164851,13083.652270909988,79.90393241999845,53506.47538248001
2023-11-28,09:47:33.000,332,11063813,13045,0,1701164852,13083.605116739993,79.93917807000253,53506.49634384001
2023-11-28,09:47:34.000,332,11063820,12765,0,1701164853,13083.632061980003,79.91803068000445,53506.454421120005
2023-11-28,09:47:35.000,332,11063761,12765,0,1701164854,13083.659007219998,79.93917807000253,53506.503330960004
2023-11-28,09:47:36.000,332,11063747,13125,0,1701164855,13083.632061980003,79.93917807000253,53506.49634384001
2023-11-28,09:47:37.000,332,11063785,12925,0,1701164856,13083.605116739993,79.95327633000124,53506.38454992
2023-11-28,09:47:38.000,332,11063823,13205,0,1701164857,13083.618589359998,79.9603254600006,53506.44044688
2023-11-28,09:47:39.000,332,11063766,13445,0,1701164858,13083.638798289998,79.99557111000468,53506.49634384001
2023-11-28,09:47:40.000,332,11063727,12925,0,1701164859,13083.611853050003,80.05196414999955,53506.46839536001
2023-11-28,09:47:41.000,332,11063749,13045,0,1701164860,13083.659007219998,80.00262024000403,53506.46839536001
2023-11-28,09:47:42.000,332,11063819,13005,0,1701164861,13083.652270909988,80.03786589000083,53506.44044688
2023-11-28,09:47:43.000,332,11063755,12925,0,1701164862,13083.571435190002,80.03081676000147,53506.34961432001
2023-11-28,09:47:44.000,332,11063828,13005,0,1701164863,13083.564698879993,80.05901327999891,53506.30769160001
2023-11-28,09:47:45.000,332,11063813,13005,0,1701164864,13083.571435190002,80.09425893000298,53506.37057568
2023-11-28,09:47:46.000,332,11063804,12765,0,1701164865,13083.584907809993,80.12950457999978,53506.43345976
2023-11-28,09:47:47.000,332,11063777,13125,0,1701164866,13083.611853050003,80.11540632000106,53506.4124984
2023-11-28,09:47:48.000,332,11063814,12565,0,1701164867,13083.584907809993,80.1436028399985,53506.38454992
2023-11-28,09:47:49.000,332,11063789,12845,0,1701164868,13083.645534599993,80.1436028399985,53506.37756280001
2023-11-28,09:47:50.000,332,11063812,12925,0,1701164869,13083.618589359998,80.20704501,53506.405511280005
2023-11-28,09:47:51.000,332,11063802,12765,0,1701164870,13083.625325669993,80.22114326999872,53506.34961432001
2023-11-28,09:47:52.000,332,11063791,12925,0,1701164871,13083.584907809993,80.27753631000087,53506.32865296001
2023-11-28,09:47:53.000,332,11063810,13085,0,1701164872,13083.578171499998,80.26343805000215,53506.237820400005
2023-11-28,09:47:54.000,332,11063766,12925,0,1701164873,13083.652270909988,80.29868369999895,53506.3426272
2023-11-28,09:47:55.000,332,11063781,13445,0,1701164874,13083.659007219998,80.28458544000023,53506.356601440006
2023-11-28,09:47:56.000,332,11063794,13165,0,1701164875,13083.659007219998,80.34097848000238,53506.36358856
2023-11-28,09:47:57.000,332,11063803,13085,0,1701164876,13083.605116739993,80.37622412999917,53506.27974312001
2023-11-28,09:47:58.000,332,11063842,13085,0,1701164877,13083.638798289998,80.39737152000453,53506.335640080004
2023-11-28,09:47:59.000,332,11063755,12925,0,1701164878,13083.672479839988,80.39032238999789,53506.272756
2023-11-28,09:48:00.000,332,11063756,13125,0,1701164879,13083.685952459993,80.40442065000389,53506.237820400005
2023-11-28,09:48:01.000,332,11063756,13245,0,1701164880,13083.692688769988,80.43261717000132,53506.30769160001
2023-11-28,09:48:02.000,332,11063842,13205,0,1701164881,13083.699425079998,80.49605934000283,53506.237820400005
2023-11-28,09:48:03.000,332,11063782,13285,0,1701164882,13083.739842939998,80.50310847000219,53506.25878176001
2023-11-28,09:48:04.000,332,11063782,13165,0,1701164883,13083.773524489989,80.49605934000283,53506.286730240005
2023-11-28,09:48:05.000,332,11063782,12885,0,1701164884,13083.773524489989,80.50310847000219,53506.237820400005
2023-11-28,09:48:06.000,332,11063783,12885,0,1701164885,13083.719634009998,80.53130498999963,53506.25179464
2023-11-28,09:48:07.000,332,11063824,13205,0,1701164886,13083.672479839988,80.54540324999834,53506.15397496
2023-11-28,09:48:08.000,332,11063817,13085,0,1701164887,13083.672479839988,80.55950151000434,53506.17493632
2023-11-28,09:48:09.000,332,11063811,13205,0,1701164888,13083.706161389993,80.6017962900005,53506.17493632
2023-11-28,09:48:10.000,332,11063733,13085,0,1701164889,13083.760051869998,80.58064890000242,53506.272756
2023-11-28,09:48:11.000,332,11063776,13165,0,1701164890,13083.739842939998,80.5665506400037,53506.29371736
2023-11-28,09:48:12.000,332,11063791,13365,0,1701164891,13083.753315559989,80.59474716000113,53506.25878176001
2023-11-28,09:48:13.000,332,11063796,13205,0,1701164892,13083.699425079998,80.62294367999857,53506.18192344001
2023-11-28,09:48:14.000,332,11063792,13085,0,1701164893,13083.712897699988,80.58769803000177,53506.2028848
2023-11-28,09:48:15.000,332,11063807,13085,0,1701164894,13083.706161389993,80.58064890000242,53506.20987192001
2023-11-28,09:48:16.000,332,11063782,13205,0,1701164895,13083.719634009998,80.62999280999793,53506.22384616
2023-11-28,09:48:17.000,332,11063774,12925,0,1701164896,13083.699425079998,80.61589454999921,53506.19589768
2023-11-28,09:48:18.000,332,11063808,13005,0,1701164897,13083.679216149998,80.65114020000328,53506.18192344001
2023-11-28,09:48:19.000,332,11063740,13005,0,1701164898,13083.665743529993,80.65818933000264,53506.19589768
2023-11-28,09:48:20.000,332,11063819,12685,0,1701164899,13083.699425079998,80.65818933000264,53506.25878176001
2023-11-28,09:48:21.000,332,11063766,12925,0,1701164900,13083.685952459993,80.665238460002,53506.20987192001
2023-11-28,09:48:22.000,332,11063786,13205,0,1701164901,13083.659007219998,80.665238460002,53506.237820400005
2023-11-28,09:48:23.000,332,11063829,13125,0,1701164902,13083.605116739993,80.69343497999944,53506.09109088001
2023-11-28,09:48:24.000,332,11063776,12845,0,1701164903,13083.611853050003,80.72868063000351,53506.06314240001
2023-11-28,09:48:25.000,332,11063834,13285,0,1701164904,13083.618589359998,80.72163150000415,53506.15397496
2023-11-28,09:48:26.000,332,11063745,13045,0,1701164905,13083.685952459993,80.71458237000479,53506.16096208001
2023-11-28,09:48:27.000,332,11063726,13285,0,1701164906,13083.672479839988,80.72163150000415,53506.098078
2023-11-28,09:48:28.000,332,11063791,12965,0,1701164907,13083.618589359998,80.75687715000095,53506.08410376
2023-11-28,09:48:29.000,332,11063830,13285,0,1701164908,13083.632061980003,80.74982802000159,53506.14698784
2023-11-28,09:48:30.000,332,11063739,13165,0,1701164909,13083.598380429998,80.7639262800003,53506.13301360001
2023-11-28,09:48:31.000,332,11063825,13045,0,1701164910,13083.618589359998,80.74982802000159,53506.07711664
2023-11-28,09:48:32.000,332,11063761,13285,0,1701164911,13083.625325669993,80.7639262800003,53506.070129520005
2023-11-28,09:48:33.000,332,11063744,12925,0,1701164912,13083.557962569997,80.79917193000438,53506.021219680006
2023-11-28,09:48:34.000,332,11063782,13125,0,1701164913,13083.611853050003,80.80622106000374,53506.16096208001
2023-11-28,09:48:35.000,332,11063785,12845,0,1701164914,13083.638798289998,80.79917193000438,53506.13301360001
2023-11-28,09:48:36.000,332,11063757,13125,0,1701164915,13083.611853050003,80.8132701900031,53506.11205224001
2023-11-28,09:48:37.000,332,11063763,12965,0,1701164916,13083.571435190002,80.84146671000053,53506.06314240001
2023-11-28,09:48:38.000,332,11063745,12885,0,1701164917,13083.544489949993,80.84146671000053,53506.000258320004
2023-11-28,09:48:39.000,332,11063776,12885,0,1701164918,13083.571435190002,80.80622106000374,53505.97929696
2023-11-28,09:48:40.000,332,11063787,13125,0,1701164919,13083.611853050003,80.83441758000117,53506.08410376
2023-11-28,09:48:41.000,332,11063769,13245,0,1701164920,13083.611853050003,80.83441758000117,53506.07711664
2023-11-28,09:48:42.000,332,11063795,12965,0,1701164921,13083.611853050003,80.8767123600046,53506.04218104001
2023-11-28,09:48:43.000,332,11063813,13245,0,1701164922,13083.584907809993,80.89081062000332,53506.0282068
2023-11-28,09:48:44.000,332,11063810,12885,0,1701164923,13083.659007219998,80.89785975000268,53506.07711664
2023-11-28,09:48:45.000,332,11063809,13005,0,1701164924,13083.632061980003,80.9119580100014,53506.07711664
2023-11-28,09:48:46.000,332,11063787,12965,0,1701164925,13083.645534599993,80.90490888000204,53506.098078
2023-11-28,09:48:47.000,332,11063802,13485,0,1701164926,13083.584907809993,80.9472036599982,53505.93737424
2023-11-28,09:48:48.000,332,11063762,12885,0,1701164927,13083.571435190002,80.9472036599982,53505.94436136001
2023-11-28,09:48:49.000,332,11063751,13085,0,1701164928,13083.611853050003,80.95425279000483,53505.99327120001
2023-11-28,09:48:50.000,332,11063780,13045,0,1701164929,13083.665743529993,80.98949844000163,53506.03519392
2023-11-28,09:48:51.000,332,11063805,12965,0,1701164930,13083.679216149998,81.00359670000034,53506.04916816
2023-11-28,09:48:52.000,332,11063779,12925,0,1701164931,13083.652270909988,80.99654757000098,53506.04916816
2023-11-28,09:48:53.000,332,11063805,12925,0,1701164932,13083.598380429998,81.0106458299997,53505.972309840006
2023-11-28,09:48:54.000,332,11063778,12925,0,1701164933,13083.625325669993,81.0106458299997,53506.000258320004
2023-11-28,09:48:55.000,332,11063827,12565,0,1701164934,13083.611853050003,81.06703887000185,53505.951348480005
2023-11-28,09:48:56.000,332,11063774,13285,0,1701164935,13083.632061980003,81.03179321999778,53505.98628408
2023-11-28,09:48:57.000,332,11063761,12965,0,1701164936,13083.625325669993,81.08113713000057,53505.90942576
2023-11-28,09:48:58.000,332,11063763,13205,0,1701164937,13083.537753639997,81.05294061000313,53505.902438640005
2023-11-28,09:48:59.000,332,11063831,12925,0,1701164938,13083.564698879993,81.06703887000185,53505.92340000001
2023-11-28,09:49:00.000,332,11063823,13205,0,1701164939,13083.625325669993,81.05294061000313,53505.9583356
2023-11-28,09:49:01.000,332,11063788,12885,0,1701164940,13083.611853050003,81.07408800000121,53505.93737424
2023-11-28,09:49:02.000,332,11063782,12845,0,1701164941,13083.557962569997,81.08818625999993,53505.92340000001
2023-11-28,09:49:03.000,332,11063787,12925,0,1701164942,13083.524281019992,81.109333649998,53505.87449016001
2023-11-28,09:49:04.000,332,11063783,12725,0,1701164943,13083.517544709997,81.109333649998,53505.89545152001
2023-11-28,09:49:05.000,332,11063747,12805,0,1701164944,13083.564698879993,81.13753017000272,53505.89545152001
2023-11-28,09:49:06.000,332,11063758,13125,0,1701164945,13083.625325669993,81.13048104000336,53505.94436136001
2023-11-28,09:49:07.000,332,11063796,13085,0,1701164946,13083.557962569997,81.14457930000208,53505.87449016001
2023-11-28,09:49:08.000,332,11063855,12885,0,1701164947,13083.510808400002,81.11638278000464,53505.84654168001
2023-11-28,09:49:09.000,332,11063807,13005,0,1701164948,13083.463654229992,81.13048104000336,53505.81160608
2023-11-28,09:49:10.000,332,11063740,12965,0,1701164949,13083.477126849997,81.109333649998,53505.8884644
2023-11-28,09:49:11.000,332,11063796,13005,0,1701164950,13083.470390540002,81.06703887000185,53505.86051592
2023-11-28,09:49:12.000,332,11063787,13285,0,1701164951,13083.450181610002,81.13048104000336,53505.81160608
2023-11-28,09:49:13.000,332,11063811,13085,0,1701164952,13083.423236369992,81.13753017000272,53505.86051592
2023-11-28,09:49:14.000,332,11063734,13045,0,1701164953,13083.483863159992,81.123431910004,53505.92340000001
2023-11-28,09:49:15.000,332,11063761,13005,0,1701164954,13083.477126849997,81.123431910004,53505.90942576
2023-11-28,09:49:16.000,332,11063766,12885,0,1701164955,13083.443445299992,81.11638278000464,53505.87449016001
2023-11-28,09:49:17.000,332,11063776,13205,0,1701164956,13083.436708989997,81.13048104000336,53505.832567440004
2023-11-28,09:49:18.000,332,11063830,13045,0,1701164957,13083.369345890002,81.1586775600008,53505.77667048001
2023-11-28,09:49:19.000,332,11063767,13125,0,1701164958,13083.396291129997,81.14457930000208,53505.75570912001
2023-11-28,09:49:20.000,332,11063784,13165,0,1701164959,13083.409763750002,81.11638278000464,53505.81160608
2023-11-28,09:49:21.000,332,11063796,13125,0,1701164960,13083.376082199997,81.109333649998,53505.79064472
2023-11-28,09:49:22.000,332,11063801,12845,0,1701164961,13083.396291129997,81.11638278000464,53505.75570912001
2023-11-28,09:49:23.000,332,11063782,13125,0,1701164962,13083.382818509992,81.09523538999929,53505.76968336
2023-11-28,09:49:24.000,332,11063770,13325,0,1701164963,13083.423236369992,81.11638278000464,53505.82558032001
2023-11-28,09:49:25.000,332,11063745,13005,0,1701164964,13083.396291129997,81.11638278000464,53505.79064472
2023-11-28,09:49:26.000,332,11063819,12925,0,1701164965,13083.382818509992,81.06703887000185,53505.783657600005
2023-11-28,09:49:27.000,332,11063803,13125,0,1701164966,13083.288510170001,81.08818625999993,53505.7137864
2023-11-28,09:49:28.000,332,11063787,12885,0,1701164967,13083.328928030001,81.07408800000121,53505.69981216
2023-11-28,09:49:29.000,332,11063773,12805,0,1701164968,13083.342400649992,81.10228451999865,53505.79064472
2023-11-28,09:49:30.000,332,11063789,13125,0,1701164969,13083.362609579992,81.03179321999778,53505.8185932
2023-11-28,09:49:31.000,332,11063810,13285,0,1701164970,13083.355873269997,81.0599897400025,53505.734747760005
2023-11-28,09:49:32.000,332,11063814,13125,0,1701164971,13083.349136960001,81.0599897400025,53505.76269624
2023-11-28,09:49:33.000,332,11063806,13285,0,1701164972,13083.275037549996,81.05294061000313,53505.615966720005
2023-11-28,09:49:34.000,332,11063771,13005,0,1701164973,13083.275037549996,81.0599897400025,53505.69981216
2023-11-28,09:49:35.000,332,11063798,12925,0,1701164974,13083.275037549996,81.05294061000313,53505.69981216
2023-11-28,09:49:36.000,332,11063787,13125,0,1701164975,13083.301982789992,81.02474408999842,53505.7137864
2023-11-28,09:49:37.000,332,11063781,13205,0,1701164976,13083.221147069991,81.05294061000313,53505.62295384
2023-11-28,09:49:38.000,332,11063780,12885,0,1701164977,13083.281773859992,81.05294061000313,53505.664876560004
2023-11-28,09:49:39.000,332,11063813,13205,0,1701164978,13083.328928030001,81.04589148000377,53505.72077352
2023-11-28,09:49:40.000,332,11063776,13165,0,1701164979,13083.328928030001,81.0106458299997,53505.69282504
2023-11-28,09:49:41.000,332,11063780,13125,0,1701164980,13083.281773859992,81.06703887000185,53505.70679928001
2023-11-28,09:49:42.000,332,11063805,13125,0,1701164981,13083.248092310001,81.01769495999906,53505.6439152
2023-11-28,09:49:43.000,332,11063808,13125,0,1701164982,13083.18746552,81.03884235000442,53505.59500536
2023-11-28,09:49:44.000,332,11063763,12885,0,1701164983,13083.18746552,81.01769495999906,53505.574044
2023-11-28,09:49:45.000,332,11063776,13125,0,1701164984,13083.221147069991,81.03179321999778,53505.65788944001
2023-11-28,09:49:46.000,332,11063741,12965,0,1701164985,13083.248092310001,81.00359670000034,53505.65090232
2023-11-28,09:49:47.000,332,11063784,13285,0,1701164986,13083.248092310001,81.01769495999906,53505.62295384
2023-11-28,09:49:48.000,332,11063789,13085,0,1701164987,13083.221147069991,80.99654757000098,53505.54609552
2023-11-28,09:49:49.000,332,11063827,13125,0,1701164988,13083.214410759996,81.0106458299997,53505.636928080006
2023-11-28,09:49:50.000,332,11063779,12685,0,1701164989,13083.194201829996,81.00359670000034,53505.59500536
2023-11-28,09:49:51.000,332,11063802,12725,0,1701164990,13083.14704766,80.99654757000098,53505.62295384
2023-11-28,09:49:52.000,332,11063788,12765,0,1701164991,13083.093157179996,80.99654757000098,53505.5041728
2023-11-28,09:49:53.000,332,11063805,13125,0,1701164992,13083.12683873,81.0106458299997,53505.55308264
2023-11-28,09:49:54.000,332,11063826,12925,0,1701164993,13083.180729209991,81.03179321999778,53505.60897960001
2023-11-28,09:49:55.000,332,11063778,12885,0,1701164994,13083.18746552,81.00359670000034,53505.636928080006
2023-11-28,09:49:56.000,332,11063779,12885,0,1701164995,13083.200938139991,80.98949844000163,53505.60199248
2023-11-28,09:49:57.000,332,11063816,13205,0,1701164996,13083.12683873,81.02474408999842,53505.5041728
2023-11-28,09:49:58.000,332,11063806,13445,0,1701164997,13083.160520279991,80.98949844000163,53505.51115992001
2023-11-28,09:49:59.000,332,11063761,13245,0,1701164998,13083.153783969996,81.03884235000442,53505.567056880005
2023-11-28,09:50:00.000,332,11063764,13085,0,1701164999,13083.180729209991,80.99654757000098,53505.52513416
2023-11-28,09:50:01.000,332,11063773,13085,0,1701165000,13083.14704766,81.01769495999906,53505.53910840001
2023-11-28,09:50:02.000,332,11063770,13085,0,1701165001,13083.140311349991,80.98244931000227,53505.5041728
2023-11-28,09:50:03.000,332,11063778,12925,0,1701165002,13083.12010241999,80.95425279000483,53505.49019856001
2023-11-28,09:50:04.000,332,11063765,12965,0,1701165003,13083.160520279991,80.95425279000483,53505.497185680004
2023-11-28,09:50:05.000,332,11063859,13045,0,1701165004,13083.140311349991,80.9472036599982,53505.5041728
2023-11-28,09:50:06.000,332,11063787,13085,0,1701165005,13083.133575039996,80.9472036599982,53505.51115992001
2023-11-28,09:50:07.000,332,11063800,12925,0,1701165006,13083.072948249996,80.9472036599982,53505.42032736001
2023-11-28,09:50:08.000,332,11063788,12925,0,1701165007,13083.032530389995,80.95425279000483,53505.39237888001
2023-11-28,09:50:09.000,332,11063791,12965,0,1701165008,13083.093157179996,80.9119580100014,53505.44128872001
2023-11-28,09:50:10.000,332,11063806,12765,0,1701165009,13083.140311349991,80.91900714000076,53505.5041728
2023-11-28,09:50:11.000,332,11063794,13085,0,1701165010,13083.1066298,80.93310539999948,53505.469237200006
2023-11-28,09:50:12.000,332,11063736,13005,0,1701165011,13083.08642087,80.89785975000268,53505.448275840004
2023-11-28,09:50:13.000,332,11063796,13045,0,1701165012,13082.99884883999,80.9119580100014,53505.35744328
2023-11-28,09:50:14.000,332,11063787,13205,0,1701165013,13083.02579408,80.86966322999797,53505.399366000005
2023-11-28,09:50:15.000,332,11063790,12685,0,1701165014,13082.992112529995,80.86966322999797,53505.41334024
2023-11-28,09:50:16.000,332,11063790,12925,0,1701165015,13082.992112529995,80.85556496999925,53505.45526296
2023-11-28,09:50:17.000,332,11063743,13125,0,1701165016,13082.911276809995,80.86261409999861,53505.350456160006
2023-11-28,09:50:18.000,332,11063748,12765,0,1701165017,13082.9045405,80.8767123600046,53505.350456160006
2023-11-28,09:50:19.000,332,11063841,13005,0,1701165018,13082.95843097999,80.86966322999797,53505.42731448
2023-11-28,09:50:20.000,332,11063769,12805,0,1701165019,13082.951694669995,80.8767123600046,53505.44128872001
2023-11-28,09:50:21.000,332,11063790,12765,0,1701165020,13082.951694669995,80.86966322999797,53505.37141752001
2023-11-28,09:50:22.000,332,11063775,12805,0,1701165021,13082.91801311999,80.84851583999989,53505.34346904001
2023-11-28,09:50:23.000,332,11063816,13485,0,1701165022,13082.81696846999,80.85556496999925,53505.21770088
2023-11-28,09:50:24.000,332,11063763,12845,0,1701165023,13082.81696846999,80.82031932000245,53505.329494800004
2023-11-28,09:50:25.000,332,11063815,13045,0,1701165024,13082.830441089995,80.84146671000053,53505.33648192
2023-11-28,09:50:26.000,332,11063779,12805,0,1701165025,13082.850650019995,80.83441758000117,53505.33648192
2023-11-28,09:50:27.000,332,11063803,13205,0,1701165026,13082.810232159994,80.82031932000245,53505.301546320006
2023-11-28,09:50:28.000,332,11063761,13285,0,1701165027,13082.80349585,80.8132701900031,53505.29455920001
2023-11-28,09:50:29.000,332,11063788,13125,0,1701165028,13082.69571488999,80.82736845000181,53505.280584960004
2023-11-28,09:50:30.000,332,11063840,13085,0,1701165029,13082.688978579994,80.80622106000374,53505.23866224
2023-11-28,09:50:31.000,332,11063799,12885,0,1701165030,13082.688978579994,80.79212279999774,53505.301546320006
2023-11-28,09:50:32.000,332,11063794,12765,0,1701165031,13082.648560719994,80.79212279999774,53505.21071376
2023-11-28,09:50:33.000,332,11063777,12605,0,1701165032,13082.655297029989,80.78507366999838,53505.22468800001
2023-11-28,09:50:34.000,332,11063775,13085,0,1701165033,13082.688978579994,80.79212279999774,53505.2596236
2023-11-28,09:50:35.000,332,11063785,12845,0,1701165034,13082.648560719994,80.77097540999966,53505.25263648001
2023-11-28,09:50:36.000,332,11063821,12805,0,1701165035,13082.648560719994,80.77802453999902,53505.23866224
2023-11-28,09:50:37.000,332,11063779,13285,0,1701165036,13082.574461309989,80.79917193000438,53505.161803920004
2023-11-28,09:50:38.000,332,11063806,13165,0,1701165037,13082.587933929994,80.77097540999966,53505.15481680001
2023-11-28,09:50:39.000,332,11063797,13125,0,1701165038,13082.540779759998,80.7639262800003,53505.17577816001
2023-11-28,09:50:40.000,332,11063776,12885,0,1701165039,13082.527307139993,80.79917193000438,53505.14782968
2023-11-28,09:50:41.000,332,11063733,12765,0,1701165040,13082.527307139993,80.74982802000159,53505.1897524
2023-11-28,09:50:42.000,332,11063806,12965,0,1701165041,13082.459944039998,80.72163150000415,53505.15481680001
2023-11-28,09:50:43.000,332,11063770,13125,0,1701165042,13082.453207729988,80.75687715000095,53505.112894080004
2023-11-28,09:50:44.000,332,11063754,13125,0,1701165043,13082.426262489993,80.79212279999774,53505.09193272
2023-11-28,09:50:45.000,332,11063817,13125,0,1701165044,13082.466680349993,80.78507366999838,53505.09193272
2023-11-28,09:50:46.000,332,11063764,12725,0,1701165045,13082.432998799988,80.77802453999902,53505.1198812
2023-11-28,09:50:47.000,332,11063789,13045,0,1701165046,13082.385844629993,80.7639262800003,53505.07097136
2023-11-28,09:50:48.000,332,11063787,12885,0,1701165047,13082.372372010002,80.7639262800003,53505.09193272
2023-11-28,09:50:49.000,332,11063789,13005,0,1701165048,13082.257854739997,80.77802453999902,53505.00110016
2023-11-28,09:50:50.000,332,11063756,13405,0,1701165049,13082.358899389998,80.7639262800003,53505.00808728001
2023-11-28,09:50:51.000,332,11063785,12925,0,1701165050,13082.358899389998,80.7639262800003,53505.1198812
2023-11-28,09:50:52.000,332,11063752,13245,0,1701165051,13082.325217839993,80.77097540999966,53505.12686832001
2023-11-28,09:50:53.000,332,11063784,13365,0,1701165052,13082.264591049992,80.77097540999966,53505.02904864
2023-11-28,09:50:54.000,332,11063815,13005,0,1701165053,13082.278063669997,80.77802453999902,53505.02206152
2023-11-28,09:50:55.000,332,11063783,12885,0,1701165054,13082.183755329992,80.8132701900031,53504.92424184
2023-11-28,09:50:56.000,332,11063783,13005,0,1701165055,13082.230909500002,80.82031932000245,53504.994113040004
2023-11-28,09:50:57.000,332,11063770,12965,0,1701165056,13082.170282710002,80.79917193000438,53504.9801388
2023-11-28,09:50:58.000,332,11063765,12965,0,1701165057,13082.177019019997,80.79917193000438,53504.98712592001
2023-11-28,09:50:59.000,332,11063832,13005,0,1701165058,13082.129864850001,80.80622106000374,53504.95219032
2023-11-28,09:51:00.000,332,11063758,13005,0,1701165059,13082.177019019997,80.82736845000181,53504.98712592001
2023-11-28,09:51:01.000,332,11063849,12965,0,1701165060,13082.129864850001,80.8132701900031,53504.966164560006
2023-11-28,09:51:02.000,332,11063774,12765,0,1701165061,13082.109655920001,80.82031932000245,53504.896293360005
2023-11-28,09:51:03.000,332,11063790,13245,0,1701165062,13082.069238060001,80.84146671000053,53504.88930624001
2023-11-28,09:51:04.000,332,11063818,12805,0,1701165063,13082.055765439996,80.82736845000181,53504.83340928
2023-11-28,09:51:05.000,332,11063756,13125,0,1701165064,13082.062501749991,80.8767123600046,53504.875332
2023-11-28,09:51:06.000,332,11063816,13125,0,1701165065,13082.075974369996,80.88376149000396,53504.92424184
2023-11-28,09:51:07.000,332,11063827,12845,0,1701165066,13082.028820200001,80.86966322999797,53504.847383520006
2023-11-28,09:51:08.000,332,11063785,13285,0,1701165067,13081.995138649996,80.9472036599982,53504.84039640001
2023-11-28,09:51:09.000,332,11063799,12805,0,1701165068,13082.022083889991,80.89785975000268,53504.81943504001
2023-11-28,09:51:10.000,332,11063821,13285,0,1701165069,13082.001874959991,80.90490888000204,53504.78449944
2023-11-28,09:51:11.000,332,11063805,13165,0,1701165070,13081.96819341,80.90490888000204,53504.777512320004
2023-11-28,09:51:12.000,332,11063815,13285,0,1701165071,13081.921039239991,80.98244931000227,53504.71462824
2023-11-28,09:51:13.000,332,11063781,13205,0,1701165072,13081.914302929996,80.96835105000355,53504.71462824
2023-11-28,09:51:14.000,332,11063829,12765,0,1701165073,13081.921039239991,80.97540018000291,53504.74956384001
2023-11-28,09:51:15.000,332,11063783,12965,0,1701165074,13081.914302929996,81.00359670000034,53504.8054608
2023-11-28,09:51:16.000,332,11063784,12925,0,1701165075,13081.96819341,80.98244931000227,53504.79148656001
2023-11-28,09:51:17.000,332,11063790,13005,0,1701165076,13081.934511859996,80.98244931000227,53504.75655096
2023-11-28,09:51:18.000,332,11063886,12725,0,1701165077,13081.833467209995,81.06703887000185,53504.67270552001
2023-11-28,09:51:19.000,332,11063810,13285,0,1701165078,13081.84693983,81.03179321999778,53504.65174416001
2023-11-28,09:51:20.000,332,11063789,12885,0,1701165079,13081.921039239991,81.03884235000442,53504.68667976
2023-11-28,09:51:21.000,332,11063771,13125,0,1701165080,13081.90083030999,81.04589148000377,53504.70764112
2023-11-28,09:51:22.000,332,11063781,13205,0,1701165081,13081.84693983,81.0599897400025,53504.658731280004
2023-11-28,09:51:23.000,332,11063764,12845,0,1701165082,13081.813258279995,81.0599897400025,53504.65174416001
2023-11-28,09:51:24.000,332,11063775,13285,0,1701165083,13081.914302929996,81.109333649998,53504.76353808
2023-11-28,09:51:25.000,332,11063842,12885,0,1701165084,13081.90083030999,81.07408800000121,53504.71462824
2023-11-28,09:51:26.000,332,11063789,13085,0,1701165085,13081.88735769,81.0599897400025,53504.6657184
2023-11-28,09:51:27.000,332,11063797,13005,0,1701165086,13081.853676139996,81.10228451999865,53504.58886008
2023-11-28,09:51:28.000,332,11063840,13045,0,1701165087,13081.86041244999,81.09523538999929,53504.58886008
2023-11-28,09:51:29.000,332,11063776,12685,0,1701165088,13081.8267309,81.10228451999865,53504.65174416001
2023-11-28,09:51:30.000,332,11063783,13045,0,1701165089,13081.894093999996,81.09523538999929,53504.658731280004
2023-11-28,09:51:31.000,332,11063782,13045,0,1701165090,13081.88735769,81.08818625999993,53504.64475704
2023-11-28,09:51:32.000,332,11063816,12725,0,1701165091,13081.894093999996,81.10228451999865,53504.61680856
2023-11-28,09:51:33.000,332,11063799,13205,0,1701165092,13081.853676139996,81.13048104000336,53504.58187296001
2023-11-28,09:51:34.000,332,11063775,12885,0,1701165093,13081.8267309,81.15162843000144,53504.609821440004
2023-11-28,09:51:35.000,332,11063809,13165,0,1701165094,13081.873885069996,81.1586775600008,53504.61680856
2023-11-28,09:51:36.000,332,11063799,13005,0,1701165095,13081.86041244999,81.17277581999952,53504.58187296001
2023-11-28,09:51:37.000,332,11063808,12885,0,1701165096,13081.90083030999,81.18687407999823,53504.609821440004
2023-11-28,09:51:38.000,332,11063776,12645,0,1701165097,13081.914302929996,81.17982494999887,53504.63776992
2023-11-28,09:51:39.000,332,11063835,13005,0,1701165098,13081.894093999996,81.19392321000487,53504.5958472
2023-11-28,09:51:40.000,332,11063836,12885,0,1701165099,13081.833467209995,81.20097234000423,53504.512001760006
2023-11-28,09:51:41.000,332,11063802,13245,0,1701165100,13081.86714876,81.20802147000359,53504.53296312001
2023-11-28,09:51:42.000,332,11063794,13045,0,1701165101,13081.88735769,81.2573653799991,53504.55392448001
2023-11-28,09:51:43.000,332,11063772,12885,0,1701165102,13081.833467209995,81.23621799000102,53504.51898888
2023-11-28,09:51:44.000,332,11063783,13125,0,1701165103,13081.853676139996,81.2573653799991,53504.50501464001
2023-11-28,09:51:45.000,332,11063780,13285,0,1701165104,13081.921039239991,81.2573653799991,53504.56789872
2023-11-28,09:51:46.000,332,11063819,12885,0,1701165105,13081.954720789996,81.26441450999846,53504.56789872
2023-11-28,09:51:47.000,332,11063800,13165,0,1701165106,13081.934511859996,81.29261103000317,53504.53995024
2023-11-28,09:51:48.000,332,11063790,12845,0,1701165107,13081.94798448,81.31375842000125,53504.56789872
2023-11-28,09:51:49.000,332,11063794,13285,0,1701165108,13081.995138649996,81.32785667999997,53504.609821440004
2023-11-28,09:51:50.000,332,11063777,13085,0,1701165109,13082.008611270001,81.31375842000125,53504.560911600005
2023-11-28,09:51:51.000,332,11063780,13085,0,1701165110,13081.98840234,81.33490580999933,53504.58187296001
2023-11-28,09:51:52.000,332,11063803,13005,0,1701165111,13081.961457099991,81.34900406999805,53504.48405328001
2023-11-28,09:51:53.000,332,11063774,12925,0,1701165112,13081.981666029991,81.35605320000468,53504.51898888
2023-11-28,09:51:54.000,332,11063752,12805,0,1701165113,13082.075974369996,81.33490580999933,53504.58187296001
2023-11-28,09:51:55.000,332,11063798,13005,0,1701165114,13082.089446990001,81.37720059000276,53504.55392448001
2023-11-28,09:51:56.000,332,11063783,13005,0,1701165115,13082.116392229997,81.41949536999891,53504.56789872
2023-11-28,09:51:57.000,332,11063775,12845,0,1701165116,13082.082710679992,81.41244623999955,53504.48405328001
2023-11-28,09:51:58.000,332,11063831,13005,0,1701165117,13082.129864850001,81.41244623999955,53504.58187296001
2023-11-28,09:51:59.000,332,11063752,13085,0,1701165118,13082.150073780002,81.4053971100002,53504.58187296001
2023-11-28,09:52:00.000,332,11063783,13045,0,1701165119,13082.177019019997,81.41949536999891,53504.58187296001
2023-11-28,09:52:01.000,332,11063729,13005,0,1701165120,13082.150073780002,81.46179015000234,53504.560911600005
2023-11-28,09:52:02.000,332,11063740,12885,0,1701165121,13082.163546399992,81.45474102000298,53504.56789872
2023-11-28,09:52:03.000,332,11063736,13325,0,1701165122,13082.183755329992,81.46179015000234,53504.512001760006
2023-11-28,09:52:04.000,332,11063813,13325,0,1701165123,13082.237645809997,81.42654449999827,53504.63776992
2023-11-28,09:52:05.000,332,11063814,13005,0,1701165124,13082.217436879997,81.45474102000298,53504.58886008
2023-11-28,09:52:06.000,332,11063771,12685,0,1701165125,13082.224173189992,81.44769189000363,53504.609821440004
2023-11-28,09:52:07.000,332,11063801,13285,0,1701165126,13082.257854739997,81.44064276000427,53504.61680856
2023-11-28,09:52:08.000,332,11063803,12845,0,1701165127,13082.230909500002,81.47588841000106,53504.47706616
2023-11-28,09:52:09.000,332,11063776,12965,0,1701165128,13082.251118430002,81.52523232000385,53504.54693736
2023-11-28,09:52:10.000,332,11063762,12885,0,1701165129,13082.305008909992,81.52523232000385,53504.62379568001
2023-11-28,09:52:11.000,332,11063786,12765,0,1701165130,13082.352163080002,81.47588841000106,53504.64475704
2023-11-28,09:52:12.000,332,11063742,12805,0,1701165131,13082.385844629993,81.51818319000449,53504.6657184
2023-11-28,09:52:13.000,332,11063812,12685,0,1701165132,13082.345426769993,81.52523232000385,53504.525976
2023-11-28,09:52:14.000,332,11063797,12965,0,1701165133,13082.379108319998,81.55342884000129,53504.609821440004
2023-11-28,09:52:15.000,332,11063765,13125,0,1701165134,13082.446471419993,81.5040849299985,53504.630782800006
2023-11-28,09:52:16.000,332,11063785,12765,0,1701165135,13082.446471419993,81.53933058000257,53504.70764112
2023-11-28,09:52:17.000,332,11063831,12725,0,1701165136,13082.432998799988,81.54637971000193,53504.67270552001
2023-11-28,09:52:18.000,332,11063774,13125,0,1701165137,13082.432998799988,81.58162535999872,53504.630782800006
2023-11-28,09:52:19.000,332,11063789,12805,0,1701165138,13082.500361899998,81.5675271,53504.64475704
2023-11-28,09:52:20.000,332,11063770,12765,0,1701165139,13082.560988689998,81.60982188000344,53504.69366688
2023-11-28,09:52:21.000,332,11063766,13285,0,1701165140,13082.560988689998,81.59572362000472,53504.69366688
2023-11-28,09:52:22.000,332,11063784,12845,0,1701165141,13082.587933929994,81.60982188000344,53504.72161536001
2023-11-28,09:52:23.000,332,11063805,13205,0,1701165142,13082.560988689998,81.58867448999808,53504.679692640006
2023-11-28,09:52:24.000,332,11063794,13165,0,1701165143,13082.520570829998,81.62392014000216,53504.658731280004
2023-11-28,09:52:25.000,332,11063806,13045,0,1701165144,13082.581197619998,81.62392014000216,53504.71462824
2023-11-28,09:52:26.000,332,11063771,12965,0,1701165145,13082.648560719994,81.66621491999831,53504.70764112
2023-11-28,09:52:27.000,332,11063755,13085,0,1701165146,13082.635088099989,81.63801840000087,53504.74257672
2023-11-28,09:52:28.000,332,11063781,13205,0,1701165147,13082.614879169989,81.63801840000087,53504.658731280004
2023-11-28,09:52:29.000,332,11063760,13085,0,1701165148,13082.71592381999,81.65916578999895,53504.74257672
2023-11-28,09:52:30.000,332,11063761,13205,0,1701165149,13082.722660129999,81.62392014000216,53504.728602480005
2023-11-28,09:52:31.000,332,11063768,12765,0,1701165150,13082.722660129999,81.66621491999831,53504.798473680006
2023-11-28,09:52:32.000,332,11063731,13005,0,1701165151,13082.67550595999,81.65916578999895,53504.70065400001
2023-11-28,09:52:33.000,332,11063765,12925,0,1701165152,13082.688978579994,81.69441144000302,53504.777512320004
2023-11-28,09:52:34.000,332,11063813,13125,0,1701165153,13082.84391371,81.70146057000238,53504.8054608
2023-11-28,09:52:35.000,332,11063762,12885,0,1701165154,13082.82370478,81.68736231000366,53504.798473680006
2023-11-28,09:52:36.000,332,11063807,12765,0,1701165155,13082.81696846999,81.68736231000366,53504.86135776
2023-11-28,09:52:37.000,332,11063825,13085,0,1701165156,13082.75634167999,81.72965708999982,53504.71462824
2023-11-28,09:52:38.000,332,11063792,13045,0,1701165157,13082.82370478,81.72260796000046,53504.81244792
2023-11-28,09:52:39.000,332,11063816,13085,0,1701165158,13082.850650019995,81.7508044799979,53504.84039640001
2023-11-28,09:52:40.000,332,11063760,13365,0,1701165159,13082.86412264,81.7508044799979,53504.896293360005
2023-11-28,09:52:41.000,332,11063788,13245,0,1701165160,13082.931485739995,81.77195187000325,53504.90328048
2023-11-28,09:52:42.000,332,11063756,13005,0,1701165161,13082.88433157,81.76490274000389,53504.88930624001
2023-11-28,09:52:43.000,332,11063780,12965,0,1701165162,13082.92474943,81.7508044799979,53504.86135776
2023-11-28,09:52:44.000,332,11063777,12725,0,1701165163,13082.97863990999,81.76490274000389,53504.92424184
2023-11-28,09:52:45.000,332,11063799,12925,0,1701165164,13082.95843097999,81.82834490999812,53504.86834488001
2023-11-28,09:52:46.000,332,11063811,13165,0,1701165165,13082.96516729,81.78605013000197,53504.92424184
2023-11-28,09:52:47.000,332,11063750,13085,0,1701165166,13082.931485739995,81.80719752000005,53504.85437064
2023-11-28,09:52:48.000,332,11063811,13205,0,1701165167,13082.96516729,81.82834490999812,53504.875332
2023-11-28,09:52:49.000,332,11063780,12845,0,1701165168,13083.012321459995,81.84244317000412,53504.88231912
2023-11-28,09:52:50.000,332,11063784,13005,0,1701165169,13083.052739319995,81.84244317000412,53504.98712592001
2023-11-28,09:52:51.000,332,11063792,12965,0,1701165170,13083.07968455999,81.83539404000476,53505.00808728001
2023-11-28,09:52:52.000,332,11063789,12885,0,1701165171,13083.07968455999,81.8635905600022,53504.98712592001
2023-11-28,09:52:53.000,332,11063777,12885,0,1701165172,13083.02579408,81.85654143000284,53504.91725472001
2023-11-28,09:52:54.000,332,11063832,13005,0,1701165173,13083.12010241999,81.8142466499994,53505.00110016
2023-11-28,09:52:55.000,332,11063793,12605,0,1701165174,13083.1066298,81.85654143000284,53505.05699712001
2023-11-28,09:52:56.000,332,11063765,12845,0,1701165175,13083.12683873,81.84244317000412,53505.05699712001
2023-11-28,09:52:57.000,332,11063834,13005,0,1701165176,13083.06621194,81.83539404000476,53504.97315168
2023-11-28,09:52:58.000,332,11063743,12925,0,1701165177,13083.153783969996,81.85654143000284,53504.9801388
2023-11-28,09:52:59.000,332,11063774,12765,0,1701165178,13083.18746552,81.84949230000348,53505.09891984
2023-11-28,09:53:00.000,332,11063786,12965,0,1701165179,13083.200938139991,81.84244317000412,53505.10590696001
2023-11-28,09:53:01.000,332,11063789,13045,0,1701165180,13083.18746552,81.83539404000476,53505.07795848
2023-11-28,09:53:02.000,332,11063826,12805,0,1701165181,13083.194201829996,81.84949230000348,53505.10590696001
2023-11-28,09:53:03.000,332,11063787,13125,0,1701165182,13083.153783969996,81.87768882000091,53505.00110016
2023-11-28,09:53:04.000,332,11063780,13005,0,1701165183,13083.180729209991,81.89178707999963,53505.05001
2023-11-28,09:53:05.000,332,11063803,13005,0,1701165184,13083.194201829996,81.90588533999835,53505.112894080004
2023-11-28,09:53:06.000,332,11063785,13165,0,1701165185,13083.200938139991,81.89883620999899,53505.14782968
2023-11-28,09:53:07.000,332,11063773,12885,0,1701165186,13083.173992899996,81.8635905600022,53505.14084256
2023-11-28,09:53:08.000,332,11063774,12885,0,1701165187,13083.207674450001,81.87768882000091,53505.15481680001
2023-11-28,09:53:09.000,332,11063766,13005,0,1701165188,13083.234619689996,81.87063969000155,53505.14782968
2023-11-28,09:53:10.000,332,11063795,13005,0,1701165189,13083.133575039996,81.89883620999899,53505.05001
2023-11-28,09:53:11.000,332,11063796,13045,0,1701165190,13083.160520279991,81.89178707999963,53505.112894080004
2023-11-28,09:53:12.000,332,11063828,12805,0,1701165191,13083.1066298,81.89178707999963,53505.07097136
2023-11-28,09:53:13.000,332,11063799,13125,0,1701165192,13083.133575039996,81.84949230000348,53505.08494560001
2023-11-28,09:53:14.000,332,11063746,13045,0,1701165193,13083.08642087,81.87063969000155,53505.08494560001
2023-11-28,09:53:15.000,332,11063776,13085,0,1701165194,13083.133575039996,81.84949230000348,53505.14782968
2023-11-28,09:53:16.000,332,11063838,13125,0,1701165195,13083.12683873,81.84949230000348,53505.19673952
2023-11-28,09:53:17.000,332,11063807,13205,0,1701165196,13083.09989348999,81.89883620999899,53505.1198812
2023-11-28,09:53:18.000,332,11063763,12965,0,1701165197,13083.07968455999,81.87768882000091,53505.12686832001
2023-11-28,09:53:19.000,332,11063851,13045,0,1701165198,13083.02579408,81.88473795000027,53505.03603576001
2023-11-28,09:53:20.000,332,11063775,12845,0,1701165199,13083.04600301,81.84949230000348,53505.04302288
2023-11-28,09:53:21.000,332,11063793,13085,0,1701165200,13082.97863990999,81.87768882000091,53505.12686832001
2023-11-28,09:53:22.000,332,11063759,12685,0,1701165201,13082.99884883999,81.84244317000412,53505.15481680001
2023-11-28,09:53:23.000,332,11063780,12925,0,1701165202,13082.992112529995,81.87768882000091,53505.09891984
2023-11-28,09:53:24.000,332,11063758,13605,0,1701165203,13083.00558515,81.93408186000306,53505.17577816001
2023-11-28,09:53:25.000,332,11063801,12845,0,1701165204,13082.97863990999,81.87768882000091,53505.15481680001
2023-11-28,09:53:26.000,332,11063792,12845,0,1701165205,13082.951694669995,81.91293446999771,53505.1198812
2023-11-28,09:53:27.000,332,11063762,13285,0,1701165206,13082.87759525999,81.90588533999835,53505.07097136
2023-11-28,09:53:28.000,332,11063751,12885,0,1701165207,13082.850650019995,81.90588533999835,53505.05699712001
2023-11-28,09:53:29.000,332,11063792,12765,0,1701165208,13082.850650019995,81.91293446999771,53505.09891984
2023-11-28,09:53:30.000,332,11063757,12805,0,1701165209,13082.870858949995,81.91293446999771,53505.09891984
2023-11-28,09:53:31.000,332,11063790,13045,0,1701165210,13082.84391371,81.87768882000091,53505.133855440006
2023-11-28,09:53:32.000,332,11063726,12885,0,1701165211,13082.83717739999,81.89883620999899,53505.10590696001
2023-11-28,09:53:33.000,332,11063780,13005,0,1701165212,13082.749605369994,81.93408186000306,53504.9801388
2023-11-28,09:53:34.000,332,11063729,12885,0,1701165213,13082.77655060999,81.89883620999899,53505.05699712001
2023-11-28,09:53:35.000,332,11063810,13165,0,1701165214,13082.71592381999,81.90588533999835,53505.05699712001
2023-11-28,09:53:36.000,332,11063799,12805,0,1701165215,13082.73613274999,81.91998360000434,53505.063984240005
2023-11-28,09:53:37.000,332,11063770,12965,0,1701165216,13082.688978579994,81.93408186000306,53504.97315168
2023-11-28,09:53:38.000,332,11063761,13245,0,1701165217,13082.69571488999,81.85654143000284,53505.00808728001
2023-11-28,09:53:39.000,332,11063758,13005,0,1701165218,13082.742869059999,81.8635905600022,53505.07097136
2023-11-28,09:53:40.000,332,11063778,13005,0,1701165219,13082.67550595999,81.88473795000027,53505.07097136
2023-11-28,09:53:41.000,332,11063759,13045,0,1701165220,13082.628351789994,81.89178707999963,53504.994113040004
2023-11-28,09:53:42.000,332,11063827,13125,0,1701165221,13082.594670239989,81.8635905600022,53504.95917744001
2023-11-28,09:53:43.000,332,11063743,13125,0,1701165222,13082.527307139993,81.89178707999963,53504.896293360005
2023-11-28,09:53:44.000,332,11063779,13245,0,1701165223,13082.520570829998,81.87768882000091,53504.896293360005
2023-11-28,09:53:45.000,332,11063763,13085,0,1701165224,13082.534043449989,81.9270327300037,53504.95917744001
2023-11-28,09:53:46.000,332,11063816,13245,0,1701165225,13082.534043449989,81.87768882000091,53504.966164560006
2023-11-28,09:53:47.000,332,11063768,13005,0,1701165226,13082.493625589988,81.91293446999771,53504.90328048
2023-11-28,09:53:48.000,332,11063743,12965,0,1701165227,13082.453207729988,81.88473795000027,53504.847383520006
2023-11-28,09:53:49.000,332,11063782,13165,0,1701165228,13082.500361899998,81.89178707999963,53504.86135776
2023-11-28,09:53:50.000,332,11063773,13125,0,1701165229,13082.459944039998,81.89883620999899,53504.88930624001
2023-11-28,09:53:51.000,332,11063789,12565,0,1701165230,13082.412789870003,81.9270327300037,53504.85437064
2023-11-28,09:53:52.000,332,11063791,12605,0,1701165231,13082.338690459997,81.89883620999899,53504.78449944
2023-11-28,09:53:53.000,332,11063775,13285,0,1701165232,13082.338690459997,81.9270327300037,53504.81244792
2023-11-28,09:53:54.000,332,11063789,13125,0,1701165233,13082.379108319998,81.88473795000027,53504.84039640001
2023-11-28,09:53:55.000,332,11063799,13205,0,1701165234,13082.379108319998,81.94818012000178,53504.84039640001
2023-11-28,09:53:56.000,332,11063806,13005,0,1701165235,13082.358899389998,81.9270327300037,53504.798473680006
2023-11-28,09:53:57.000,332,11063801,12965,0,1701165236,13082.264591049992,81.94818012000178,53504.76353808
2023-11-28,09:53:58.000,332,11063794,12765,0,1701165237,13082.244382119992,81.95522925000114,53504.658731280004
2023-11-28,09:53:59.000,332,11063826,13005,0,1701165238,13082.291536290002,81.93408186000306,53504.76353808
2023-11-28,09:54:00.000,332,11063794,12765,0,1701165239,13082.257854739997,81.91293446999771,53504.75655096
2023-11-28,09:54:01.000,332,11063785,12925,0,1701165240,13082.244382119992,81.94113099000242,53504.74956384001
2023-11-28,09:54:02.000,332,11063789,13045,0,1701165241,13082.244382119992,81.91998360000434,53504.777512320004
2023-11-28,09:54:03.000,332,11063756,13325,0,1701165242,13082.177019019997,81.94818012000178,53504.71462824
2023-11-28,09:54:04.000,332,11063814,13245,0,1701165243,13082.257854739997,81.93408186000306,53504.70764112
2023-11-28,09:54:05.000,332,11063785,12925,0,1701165244,13082.210700570002,81.98342576999858,53504.728602480005
2023-11-28,09:54:06.000,332,11063748,13085,0,1701165245,13082.177019019997,81.97637663999922,53504.64475704
2023-11-28,09:54:07.000,332,11063771,13045,0,1701165246,13082.136601159997,81.97637663999922,53504.65174416001
2023-11-28,09:54:08.000,332,11063791,13085,0,1701165247,13082.089446990001,82.025720550002,53504.5958472
2023-11-28,09:54:09.000,332,11063774,13125,0,1701165248,13082.183755329992,82.00457316000393,53504.6657184
2023-11-28,09:54:10.000,332,11063804,12605,0,1701165249,13082.102919609992,82.03276968000137,53504.58886008
2023-11-28,09:54:11.000,332,11063746,13525,0,1701165250,13082.136601159997,82.05391706999944,53504.65174416001
2023-11-28,09:54:12.000,332,11063778,12845,0,1701165251,13082.177019019997,82.03981881000072,53504.63776992
2023-11-28,09:54:13.000,332,11063827,13045,0,1701165252,13082.049029130001,82.04686794000008,53504.57488584
2023-11-28,09:54:14.000,332,11063777,12765,0,1701165253,13082.069238060001,82.0750644600048,53504.54693736
2023-11-28,09:54:15.000,332,11063778,12885,0,1701165254,13082.055765439996,82.04686794000008,53504.58187296001
2023-11-28,09:54:16.000,332,11063751,12965,0,1701165255,13082.049029130001,82.04686794000008,53504.560911600005
2023-11-28,09:54:17.000,332,11063814,13205,0,1701165256,13081.974929719996,82.08211359000416,53504.49802752
2023-11-28,09:54:18.000,332,11063759,12605,0,1701165257,13081.995138649996,82.11031011000159,53504.50501464001
2023-11-28,09:54:19.000,332,11063813,12845,0,1701165258,13081.974929719996,82.08916272000351,53504.54693736
2023-11-28,09:54:20.000,332,11063828,12925,0,1701165259,13082.035556509996,82.09621185000287,53504.560911600005
2023-11-28,09:54:21.000,332,11063788,13045,0,1701165260,13081.98840234,82.12440837000031,53504.58187296001
2023-11-28,09:54:22.000,332,11063787,13045,0,1701165261,13081.974929719996,82.15260488999775,53504.491040400004
2023-11-28,09:54:23.000,332,11063790,12885,0,1701165262,13081.86714876,82.13145749999967,53504.37225936
2023-11-28,09:54:24.000,332,11063834,13365,0,1701165263,13081.88735769,82.15260488999775,53504.40719496
2023-11-28,09:54:25.000,332,11063738,13085,0,1701165264,13081.88735769,82.15260488999775,53504.40020784
2023-11-28,09:54:26.000,332,11063761,13125,0,1701165265,13081.90756662,82.11735924000095,53504.491040400004
2023-11-28,09:54:27.000,332,11063776,13045,0,1701165266,13081.88735769,82.14555575999839,53504.47007904
2023-11-28,09:54:28.000,332,11063770,12805,0,1701165267,13081.8267309,82.19489967000118,53504.38623360001
2023-11-28,09:54:29.000,332,11063773,12805,0,1701165268,13081.84693983,82.14555575999839,53504.47007904
2023-11-28,09:54:30.000,332,11063794,12965,0,1701165269,13081.833467209995,82.18080141000246,53504.37225936
2023-11-28,09:54:31.000,332,11063806,13125,0,1701165270,13081.79978565999,82.15965402000438,53504.37924648
2023-11-28,09:54:32.000,332,11063793,13125,0,1701165271,13081.772840419995,82.19489967000118,53504.35828512
2023-11-28,09:54:33.000,332,11063769,13205,0,1701165272,13081.71894993999,82.1737522800031,53504.30937528
2023-11-28,09:54:34.000,332,11063805,12885,0,1701165273,13081.772840419995,82.15965402000438,53504.37225936
2023-11-28,09:54:35.000,332,11063802,12845,0,1701165274,13081.78631304,82.15260488999775,53504.442130560004
2023-11-28,09:54:36.000,332,11063809,13205,0,1701165275,13081.74589518,82.13850662999903,53504.351298
2023-11-28,09:54:37.000,332,11063783,13125,0,1701165276,13081.67853207999,82.18080141000246,53504.30937528
2023-11-28,09:54:38.000,332,11063788,13165,0,1701165277,13081.692004699995,82.15965402000438,53504.33732376001
2023-11-28,09:54:39.000,332,11063792,13085,0,1701165278,13081.671795769995,82.13145749999967,53504.37924648
2023-11-28,09:54:40.000,332,11063778,13045,0,1701165279,13081.67853207999,82.2089979299999,53504.28841392001
2023-11-28,09:54:41.000,332,11063784,12925,0,1701165280,13081.66505946,82.16670315000374,53504.295401040006
2023-11-28,09:54:42.000,332,11063785,13125,0,1701165281,13081.64485053,82.1737522800031,53504.23950408
2023-11-28,09:54:43.000,332,11063809,13005,0,1701165282,13081.61790528999,82.15260488999775,53504.20456848
2023-11-28,09:54:44.000,332,11063824,12925,0,1701165283,13081.63811421999,82.16670315000374,53504.274439680004
2023-11-28,09:54:45.000,332,11063810,12805,0,1701165284,13081.60443267,82.15965402000438,53504.30238816
2023-11-28,09:54:46.000,332,11063746,12845,0,1701165285,13081.56401481,82.18080141000246,53504.25347832
2023-11-28,09:54:47.000,332,11063749,12805,0,1701165286,13081.483179089999,82.16670315000374,53504.14867152001
2023-11-28,09:54:48.000,332,11063783,12885,0,1701165287,13081.456233849989,82.16670315000374,53504.13469728
2023-11-28,09:54:49.000,332,11063820,13125,0,1701165288,13081.483179089999,82.20194880000054,53504.225529840005
2023-11-28,09:54:50.000,332,11063785,13085,0,1701165289,13081.51686063999,82.20194880000054,53504.23950408
2023-11-28,09:54:51.000,332,11063810,12805,0,1701165290,13081.510124329994,82.18080141000246,53504.23251696
2023-11-28,09:54:52.000,332,11063781,13245,0,1701165291,13081.510124329994,82.22309618999861,53504.19059424
2023-11-28,09:54:53.000,332,11063704,12965,0,1701165292,13081.368661819994,82.23014531999797,53504.07880032001
2023-11-28,09:54:54.000,332,11063799,13125,0,1701165293,13081.395607059989,82.21604705999925,53504.11373592
2023-11-28,09:54:55.000,332,11063725,13165,0,1701165294,13081.355189199989,82.19489967000118,53504.09976168001
2023-11-28,09:54:56.000,332,11063778,13365,0,1701165295,13081.368661819994,82.22309618999861,53504.1416844
2023-11-28,09:54:57.000,332,11063774,13125,0,1701165296,13081.281089789998,82.25834184000269,53504.07880032001
2023-11-28,09:54:58.000,332,11063804,13285,0,1701165297,13081.348452889993,82.2724401000014,53504.0368776
2023-11-28,09:54:59.000,332,11063764,13125,0,1701165298,13081.422552299999,82.25834184000269,53504.16963288001
2023-11-28,09:55:00.000,332,11063753,12965,0,1701165299,13081.395607059989,82.28653836000012,53504.14867152001
2023-11-28,09:55:01.000,332,11063797,12965,0,1701165300,13081.382134439998,82.25834184000269,53504.1416844
2023-11-28,09:55:02.000,332,11063811,13005,0,1701165301,13081.308035029993,82.3217840100042,53504.09976168001
2023-11-28,09:55:03.000,332,11063763,12845,0,1701165302,13081.267617169993,82.31473488000483,53504.057838960005
2023-11-28,09:55:04.000,332,11063779,13085,0,1701165303,13081.287826099993,82.29358748999948,53504.04386472
2023-11-28,09:55:05.000,332,11063803,13165,0,1701165304,13081.287826099993,82.31473488000483,53504.127710160006
2023-11-28,09:55:06.000,332,11063793,12925,0,1701165305,13081.314771339989,82.36407879000035,53504.127710160006
2023-11-28,09:55:07.000,332,11063779,13045,0,1701165306,13081.308035029993,82.31473488000483,53504.09277456
2023-11-28,09:55:08.000,332,11063764,13045,0,1701165307,13081.267617169993,82.37112791999971,53504.07880032001
2023-11-28,09:55:09.000,332,11063790,12805,0,1701165308,13081.213726689988,82.36407879000035,53504.057838960005
2023-11-28,09:55:10.000,332,11063823,12925,0,1701165309,13081.227199309993,82.37112791999971,53504.057838960005
2023-11-28,09:55:11.000,332,11063795,13045,0,1701165310,13081.213726689988,82.39932444000442,53504.08578744
2023-11-28,09:55:12.000,332,11063820,12845,0,1701165311,13081.173308830002,82.40637357000378,53503.97399352
2023-11-28,09:55:13.000,332,11063807,12845,0,1701165312,13081.166572519993,82.42752096000186,53503.97399352
2023-11-28,09:55:14.000,332,11063808,12845,0,1701165313,13081.153099900002,82.44161922000058,53503.960019280006
2023-11-28,09:55:15.000,332,11063768,13125,0,1701165314,13081.240671929998,82.41342270000314,53504.07880032001
2023-11-28,09:55:16.000,332,11063783,13245,0,1701165315,13081.220462999998,82.4204718300025,53504.0368776
2023-11-28,09:55:17.000,332,11063813,12845,0,1701165316,13081.233935619988,82.4204718300025,53503.987967760004
2023-11-28,09:55:18.000,332,11063820,13085,0,1701165317,13081.186781449993,82.43457009000122,53503.99495488
2023-11-28,09:55:19.000,332,11063782,13125,0,1701165318,13081.186781449993,82.4557174799993,53503.90412232
2023-11-28,09:55:20.000,332,11063785,13125,0,1701165319,13081.186781449993,82.4557174799993,53503.93207080001
2023-11-28,09:55:21.000,332,11063773,13285,0,1701165320,13081.260880859998,82.47686487000465,53503.987967760004
2023-11-28,09:55:22.000,332,11063815,12765,0,1701165321,13081.180045139998,82.50506139000208,53503.85521248
2023-11-28,09:55:23.000,332,11063793,13005,0,1701165322,13081.247408239993,82.49096313000337,53503.90412232
2023-11-28,09:55:24.000,332,11063795,13165,0,1701165323,13081.274353479988,82.53325790999952,53503.97399352
2023-11-28,09:55:25.000,332,11063778,12965,0,1701165324,13081.287826099993,82.50506139000208,53503.939057920004
2023-11-28,09:55:26.000,332,11063829,12885,0,1701165325,13081.274353479988,82.52620878000016,53503.88316096001
2023-11-28,09:55:27.000,332,11063806,12885,0,1701165326,13081.247408239993,82.55440530000487,53503.86918672
2023-11-28,09:55:28.000,332,11063832,12925,0,1701165327,13081.247408239993,82.56850356000359,53503.90412232
2023-11-28,09:55:29.000,332,11063765,12925,0,1701165328,13081.328243959993,82.58260182000231,53503.960019280006
2023-11-28,09:55:30.000,332,11063788,12925,0,1701165329,13081.328243959993,82.58965095000167,53503.939057920004
2023-11-28,09:55:31.000,332,11063799,13045,0,1701165330,13081.395607059989,82.59670008000103,53504.00194200001
2023-11-28,09:55:32.000,332,11063763,12725,0,1701165331,13081.395607059989,82.63899486000446,53503.987967760004
2023-11-28,09:55:33.000,332,11063814,13245,0,1701165332,13081.409079679994,82.64604399000382,53503.960019280006
2023-11-28,09:55:34.000,332,11063795,13045,0,1701165333,13081.321507649998,82.70243702999869,53503.890148080005
2023-11-28,09:55:35.000,332,11063790,13325,0,1701165334,13081.395607059989,82.72358442000404,53503.890148080005
2023-11-28,09:55:36.000,332,11063825,13325,0,1701165335,13081.429288609994,82.7306335500034,53503.91809656
2023-11-28,09:55:37.000,332,11063779,13245,0,1701165336,13081.47644277999,82.75883007000084,53503.9670064
2023-11-28,09:55:38.000,332,11063770,13165,0,1701165337,13081.483179089999,82.77292832999956,53504.00194200001
2023-11-28,09:55:39.000,332,11063821,12885,0,1701165338,13081.462970159999,82.78702658999828,53503.98098064001
2023-11-28,09:55:40.000,332,11063789,13205,0,1701165339,13081.47644277999,82.82932137000171,53503.960019280006
2023-11-28,09:55:41.000,332,11063788,13285,0,1701165340,13081.55727849999,82.82932137000171,53504.00194200001
2023-11-28,09:55:42.000,332,11063776,13285,0,1701165341,13081.56401481,82.81522311000299,53504.02290336
2023-11-28,09:55:43.000,332,11063770,13445,0,1701165342,13081.523596949999,82.85046875999979,53503.94604504
2023-11-28,09:55:44.000,332,11063831,12925,0,1701165343,13081.54380588,82.83637050000107,53503.95303216001
2023-11-28,09:55:45.000,332,11063803,13125,0,1701165344,13081.61790528999,82.84341963000043,53504.02989048001
2023-11-28,09:55:46.000,332,11063834,13005,0,1701165345,13081.61790528999,82.85046875999979,53503.97399352
2023-11-28,09:55:47.000,332,11063758,13045,0,1701165346,13081.72568625,82.84341963000043,53504.008929120006
2023-11-28,09:55:48.000,332,11063790,13205,0,1701165347,13081.63811421999,82.9139109300013,53503.98098064001
2023-11-28,09:55:49.000,332,11063841,12925,0,1701165348,13081.70547732,82.8786652800045,53504.00194200001
2023-11-28,09:55:50.000,332,11063830,13245,0,1701165349,13081.71894993999,82.89276354000322,53504.01591624
2023-11-28,09:55:51.000,332,11063739,13205,0,1701165350,13081.73915886999,82.93505831999937,53503.98098064001
2023-11-28,09:55:52.000,332,11063800,13085,0,1701165351,13081.68526839,82.98440223000216,53503.97399352
2023-11-28,09:55:53.000,332,11063800,13085,0,1701165352,13081.712213629995,82.96325484000408,53503.960019280006
2023-11-28,09:55:54.000,332,11063792,13005,0,1701165353,13081.833467209995,82.98440223000216,53504.106748800004
2023-11-28,09:55:55.000,332,11063774,12965,0,1701165354,13081.853676139996,82.96325484000408,53504.12072304001
2023-11-28,09:55:56.000,332,11063777,12765,0,1701165355,13081.873885069996,82.98440223000216,53504.11373592
2023-11-28,09:55:57.000,332,11063798,12965,0,1701165356,13081.894093999996,82.94915657999809,53504.11373592
2023-11-28,09:55:58.000,332,11063771,12805,0,1701165357,13081.84693983,82.98440223000216,53504.02989048001
2023-11-28,09:55:59.000,332,11063816,12925,0,1701165358,13081.873885069996,82.94915657999809,53504.09976168001
2023-11-28,09:56:00.000,332,11063772,12845,0,1701165359,13081.941248169991,82.98440223000216,53504.11373592
2023-11-28,09:56:01.000,332,11063765,13045,0,1701165360,13081.94798448,83.0125987499996,53504.12072304001
2023-11-28,09:56:02.000,332,11063767,13165,0,1701165361,13081.94798448,82.99145136000152,53504.12072304001
2023-11-28,09:56:03.000,332,11063754,13005,0,1701165362,13081.961457099991,82.99145136000152,53504.0718132
2023-11-28,09:56:04.000,332,11063782,12685,0,1701165363,13082.035556509996,82.99145136000152,53504.16963288001
2023-11-28,09:56:05.000,332,11063837,13285,0,1701165364,13082.049029130001,82.99850049000088,53504.20456848
2023-11-28,09:56:06.000,332,11063825,13125,0,1701165365,13082.022083889991,83.01964787999896,53504.16264576
2023-11-28,09:56:07.000,332,11063785,13245,0,1701165366,13081.995138649996,83.04079527000431,53504.16963288001
2023-11-28,09:56:08.000,332,11063815,13085,0,1701165367,13081.981666029991,83.03374613999767,53504.09976168001
2023-11-28,09:56:09.000,332,11063738,13045,0,1701165368,13082.001874959991,83.04784440000367,53504.13469728
2023-11-28,09:56:10.000,332,11063771,13045,0,1701165369,13082.123128539992,83.05489353000303,53504.23950408
2023-11-28,09:56:11.000,332,11063773,12805,0,1701165370,13082.123128539992,83.06194266000239,53504.24649120001
2023-11-28,09:56:12.000,332,11063805,12845,0,1701165371,13082.109655920001,83.05489353000303,53504.26046544
2023-11-28,09:56:13.000,332,11063817,13205,0,1701165372,13082.055765439996,83.0760409200011,53504.20456848
2023-11-28,09:56:14.000,332,11063804,13285,0,1701165373,13082.069238060001,83.09013917999982,53504.24649120001
2023-11-28,09:56:15.000,332,11063775,12645,0,1701165374,13082.129864850001,83.06899179000175,53504.26046544
2023-11-28,09:56:16.000,332,11063780,13205,0,1701165375,13082.143337469992,83.06899179000175,53504.28841392001
2023-11-28,09:56:17.000,332,11063760,12925,0,1701165376,13082.082710679992,83.09013917999982,53504.18360712
2023-11-28,09:56:18.000,332,11063752,13125,0,1701165377,13082.116392229997,83.10423743999854,53504.2115556
2023-11-28,09:56:19.000,332,11063774,12765,0,1701165378,13082.210700570002,83.1112865699979,53504.33732376001
2023-11-28,09:56:20.000,332,11063775,12925,0,1701165379,13082.257854739997,83.14653222000197,53504.344310880006
2023-11-28,09:56:21.000,332,11063798,12765,0,1701165380,13082.230909500002,83.10423743999854,53504.28841392001
2023-11-28,09:56:22.000,332,11063780,13045,0,1701165381,13082.251118430002,83.1253848300039,53504.28841392001
2023-11-28,09:56:23.000,332,11063810,13205,0,1701165382,13082.264591049992,83.14653222000197,53504.274439680004
2023-11-28,09:56:24.000,332,11063780,12925,0,1701165383,13082.244382119992,83.13948309000261,53504.23251696
2023-11-28,09:56:25.000,332,11063818,13165,0,1701165384,13082.271327360002,83.13243396000325,53504.351298
2023-11-28,09:56:26.000,332,11063800,13325,0,1701165385,13082.311745220002,83.16063048000069,53504.36527224001
2023-11-28,09:56:27.000,332,11063797,13005,0,1701165386,13082.338690459997,83.15358135000133,53504.35828512
2023-11-28,09:56:28.000,332,11063768,12925,0,1701165387,13082.358899389998,83.14653222000197,53504.351298
2023-11-28,09:56:29.000,332,11063813,13205,0,1701165388,13082.325217839993,83.15358135000133,53504.25347832
2023-11-28,09:56:30.000,332,11063828,12685,0,1701165389,13082.365635699993,83.17472873999941,53504.323349520004
2023-11-28,09:56:31.000,332,11063769,12965,0,1701165390,13082.365635699993,83.19587613000476,53504.44911768
2023-11-28,09:56:32.000,332,11063783,13485,0,1701165391,13082.365635699993,83.21702352000284,53504.31636240001
2023-11-28,09:56:33.000,332,11063799,13005,0,1701165392,13082.365635699993,83.20997439000348,53504.323349520004
2023-11-28,09:56:34.000,332,11063768,13365,0,1701165393,13082.385844629993,83.23817091000092,53504.30937528
2023-11-28,09:56:35.000,332,11063803,12925,0,1701165394,13082.480152969998,83.16063048000069,53504.42815632
2023-11-28,09:56:36.000,332,11063751,13285,0,1701165395,13082.493625589988,83.20997439000348,53504.344310880006
2023-11-28,09:56:37.000,332,11063816,13085,0,1701165396,13082.446471419993,83.17472873999941,53504.40719496
2023-11-28,09:56:38.000,332,11063770,12965,0,1701165397,13082.412789870003,83.16063048000069,53504.30238816
2023-11-28,09:56:39.000,332,11063758,12685,0,1701165398,13082.372372010002,83.19587613000476,53504.351298
2023-11-28,09:56:40.000,332,11063735,13365,0,1701165399,13082.392580940003,83.17472873999941,53504.33732376001
2023-11-28,09:56:41.000,332,11063788,13485,0,1701165400,13082.432998799988,83.16767961000005,53504.4211692
2023-11-28,09:56:42.000,332,11063838,13245,0,1701165401,13082.379108319998,83.20292526000412,53504.38623360001
2023-11-28,09:56:43.000,332,11063818,12885,0,1701165402,13082.432998799988,83.15358135000133,53504.40020784
2023-11-28,09:56:44.000,332,11063804,12925,0,1701165403,13082.358899389998,83.17472873999941,53504.30238816
2023-11-28,09:56:45.000,332,11063816,13045,0,1701165404,13082.406053559993,83.13948309000261,53504.33732376001
2023-11-28,09:56:46.000,332,11063834,13325,0,1701165405,13082.358899389998,83.16767961000005,53504.344310880006
2023-11-28,09:56:47.000,332,11063789,12965,0,1701165406,13082.399317249998,83.15358135000133,53504.35828512
2023-11-28,09:56:48.000,332,11063779,13245,0,1701165407,13082.325217839993,83.18882699999813,53504.33732376001
2023-11-28,09:56:49.000,332,11063771,12885,0,1701165408,13082.305008909992,83.19587613000476,53504.28841392001
2023-11-28,09:56:50.000,332,11063786,13005,0,1701165409,13082.385844629993,83.16767961000005,53504.442130560004
2023-11-28,09:56:51.000,332,11063798,12765,0,1701165410,13082.406053559993,83.18882699999813,53504.393220720005
2023-11-28,09:56:52.000,332,11063765,12885,0,1701165411,13082.432998799988,83.19587613000476,53504.40020784
2023-11-28,09:56:53.000,332,11063832,13245,0,1701165412,13082.358899389998,83.18177786999877,53504.30937528
2023-11-28,09:56:54.000,332,11063773,13245,0,1701165413,13082.331954150002,83.18882699999813,53504.30238816
2023-11-28,09:56:55.000,332,11063769,13125,0,1701165414,13082.352163080002,83.18177786999877,53504.33732376001
2023-11-28,09:56:56.000,332,11063801,12925,0,1701165415,13082.358899389998,83.19587613000476,53504.37225936
2023-11-28,09:56:57.000,332,11063802,12845,0,1701165416,13082.338690459997,83.18882699999813,53504.33033664
2023-11-28,09:56:58.000,332,11063796,12925,0,1701165417,13082.318481529997,83.20997439000348,53504.26046544
2023-11-28,09:56:59.000,332,11063774,13165,0,1701165418,13082.352163080002,83.20997439000348,53504.33033664
2023-11-28,09:57:00.000,332,11063774,12925,0,1701165419,13082.399317249998,83.18177786999877,53504.42815632
2023-11-28,09:57:01.000,332,11063817,13205,0,1701165420,13082.379108319998,83.19587613000476,53504.344310880006
2023-11-28,09:57:02.000,332,11063762,13165,0,1701165421,13082.365635699993,83.20997439000348,53504.351298
2023-11-28,09:57:03.000,332,11063772,13285,0,1701165422,13082.331954150002,83.20292526000412,53504.26745256001
2023-11-28,09:57:04.000,332,11063801,13005,0,1701165423,13082.325217839993,83.21702352000284,53504.25347832
2023-11-28,09:57:05.000,332,11063766,13045,0,1701165424,13082.318481529997,83.25226916999964,53504.23950408
2023-11-28,09:57:06.000,332,11063749,13205,0,1701165425,13082.419526179998,83.23817091000092,53504.37225936
2023-11-28,09:57:07.000,332,11063799,12765,0,1701165426,13082.392580940003,83.259318299999,53504.33033664
2023-11-28,09:57:08.000,332,11063814,12885,0,1701165427,13082.392580940003,83.27341655999771,53504.35828512
2023-11-28,09:57:09.000,332,11063774,12965,0,1701165428,13082.372372010002,83.23817091000092,53504.26046544
2023-11-28,09:57:10.000,332,11063782,13205,0,1701165429,13082.318481529997,83.2240726500022,53504.24649120001
2023-11-28,09:57:11.000,332,11063814,12805,0,1701165430,13082.365635699993,83.24522004000028,53504.31636240001
2023-11-28,09:57:12.000,332,11063747,13125,0,1701165431,13082.352163080002,83.24522004000028,53504.30238816
2023-11-28,09:57:13.000,332,11063801,13165,0,1701165432,13082.278063669997,83.25226916999964,53504.23950408
2023-11-28,09:57:14.000,332,11063804,12765,0,1701165433,13082.385844629993,83.28046569000435,53504.33033664
2023-11-28,09:57:15.000,332,11063796,13285,0,1701165434,13082.406053559993,83.27341655999771,53504.33732376001
2023-11-28,09:57:16.000,332,11063818,13085,0,1701165435,13082.379108319998,83.30866221000178,53504.33732376001
2023-11-28,09:57:17.000,332,11063816,12885,0,1701165436,13082.325217839993,83.30161308000243,53504.2115556
2023-11-28,09:57:18.000,332,11063788,12685,0,1701165437,13082.365635699993,83.32980959999986,53504.225529840005
2023-11-28,09:57:19.000,332,11063817,13325,0,1701165438,13082.379108319998,83.30161308000243,53504.295401040006
2023-11-28,09:57:20.000,332,11063791,13125,0,1701165439,13082.352163080002,83.28751482000371,53504.295401040006
2023-11-28,09:57:21.000,332,11063769,13205,0,1701165440,13082.318481529997,83.29456395000307,53504.26745256001
2023-11-28,09:57:22.000,332,11063792,13005,0,1701165441,13082.352163080002,83.30866221000178,53504.2814268
2023-11-28,09:57:23.000,332,11063772,13005,0,1701165442,13082.358899389998,83.31571134000114,53504.26745256001
2023-11-28,09:57:24.000,332,11063835,13085,0,1701165443,13082.412789870003,83.26636742999835,53504.33732376001
2023-11-28,09:57:25.000,332,11063821,13085,0,1701165444,13082.385844629993,83.27341655999771,53504.351298
2023-11-28,09:57:26.000,332,11063840,13365,0,1701165445,13082.358899389998,83.29456395000307,53504.30238816
2023-11-28,09:57:27.000,332,11063758,12845,0,1701165446,13082.291536290002,83.30866221000178,53504.19059424
2023-11-28,09:57:28.000,332,11063764,12925,0,1701165447,13082.284799979992,83.28751482000371,53504.16963288001
2023-11-28,09:57:29.000,332,11063769,13285,0,1701165448,13082.318481529997,83.33685872999922,53504.28841392001
2023-11-28,09:57:30.000,332,11063778,12965,0,1701165449,13082.345426769993,83.33685872999922,53504.33732376001
2023-11-28,09:57:31.000,332,11063794,12925,0,1701165450,13082.365635699993,83.31571134000114,53504.26745256001
2023-11-28,09:57:32.000,332,11063795,13005,0,1701165451,13082.352163080002,83.34390785999858,53504.26046544
2023-11-28,09:57:33.000,332,11063795,13005,0,1701165452,13082.284799979992,83.28046569000435,53504.18360712
2023-11-28,09:57:34.000,332,11063816,12965,0,1701165453,13082.305008909992,83.23112178000156,53504.28841392001
2023-11-28,09:57:35.000,332,11063801,13245,0,1701165454,13082.325217839993,83.28751482000371,53504.28841392001
2023-11-28,09:57:36.000,332,11063713,13085,0,1701165455,13082.305008909992,83.29456395000307,53504.2814268
2023-11-28,09:57:37.000,332,11063796,13405,0,1701165456,13082.284799979992,83.3227604700005,53504.23251696
2023-11-28,09:57:38.000,332,11063805,13045,0,1701165457,13082.318481529997,83.30866221000178,53504.2814268
2023-11-28,09:57:39.000,332,11063782,12845,0,1701165458,13082.419526179998,83.30866221000178,53504.323349520004
2023-11-28,09:57:40.000,332,11063758,13365,0,1701165459,13082.385844629993,83.31571134000114,53504.26745256001
2023-11-28,09:57:41.000,332,11063770,12765,0,1701165460,13082.385844629993,83.3227604700005,53504.225529840005
2023-11-28,09:57:42.000,332,11063757,13125,0,1701165461,13082.358899389998,83.30866221000178,53504.21854272001
2023-11-28,09:57:43.000,332,11063825,12765,0,1701165462,13082.284799979992,83.32980959999986,53504.1416844
2023-11-28,09:57:44.000,332,11063792,12925,0,1701165463,13082.318481529997,83.32980959999986,53504.2115556
2023-11-28,09:57:45.000,332,11063818,12725,0,1701165464,13082.331954150002,83.31571134000114,53504.23950408
2023-11-28,09:57:46.000,332,11063789,12965,0,1701165465,13082.379108319998,83.31571134000114,53504.2814268
2023-11-28,09:57:47.000,332,11063781,13285,0,1701165466,13082.331954150002,83.31571134000114,53504.26745256001
2023-11-28,09:57:48.000,332,11063819,12965,0,1701165467,13082.352163080002,83.32980959999986,53504.19758136001
2023-11-28,09:57:49.000,332,11063816,13285,0,1701165468,13082.372372010002,83.31571134000114,53504.26046544
2023-11-28,09:57:50.000,332,11063769,12925,0,1701165469,13082.392580940003,83.3227604700005,53504.20456848
2023-11-28,09:57:51.000,332,11063791,12925,0,1701165470,13082.345426769993,83.36505525000393,53504.23950408
2023-11-28,09:57:52.000,332,11063777,13085,0,1701165471,13082.298272599997,83.35800612000457,53504.16963288001
2023-11-28,09:57:53.000,332,11063839,12925,0,1701165472,13082.264591049992,83.33685872999922,53504.155658640004
2023-11-28,09:57:54.000,332,11063749,12725,0,1701165473,13082.358899389998,83.35095698999794,53504.26046544
2023-11-28,09:57:55.000,332,11063779,12925,0,1701165474,13082.311745220002,83.36505525000393,53504.225529840005
2023-11-28,09:57:56.000,332,11063747,13005,0,1701165475,13082.372372010002,83.35800612000457,53504.26745256001
2023-11-28,09:57:57.000,332,11063780,12805,0,1701165476,13082.331954150002,83.40030090000073,53504.20456848
2023-11-28,09:57:58.000,332,11063772,13125,0,1701165477,13082.257854739997,83.39325177000137,53504.16264576
2023-11-28,09:57:59.000,332,11063802,13125,0,1701165478,13082.284799979992,83.41439915999945,53504.09976168001
2023-11-28,09:58:00.000,332,11063786,13005,0,1701165479,13082.251118430002,83.42849741999817,53504.14867152001
2023-11-28,09:58:01.000,332,11063751,12965,0,1701165480,13082.305008909992,83.4214482899988,53504.21854272001
2023-11-28,09:58:02.000,332,11063768,12765,0,1701165481,13082.291536290002,83.40030090000073,53504.176620000006
2023-11-28,09:58:03.000,332,11063797,13125,0,1701165482,13082.284799979992,83.4214482899988,53504.2115556
2023-11-28,09:58:04.000,332,11063772,13125,0,1701165483,13082.352163080002,83.40030090000073,53504.26046544
2023-11-28,09:58:05.000,332,11063797,12925,0,1701165484,13082.305008909992,83.4214482899988,53504.19758136001
2023-11-28,09:58:06.000,332,11063791,12805,0,1701165485,13082.298272599997,83.41439915999945,53504.18360712
2023-11-28,09:58:07.000,332,11063799,12965,0,1701165486,13082.264591049992,83.44259568000416,53504.09976168001
2023-11-28,09:58:08.000,332,11063786,12925,0,1701165487,13082.244382119992,83.44964481000352,53504.127710160006
2023-11-28,09:58:09.000,332,11063798,13085,0,1701165488,13082.305008909992,83.44259568000416,53504.155658640004
2023-11-28,09:58:10.000,332,11063801,12925,0,1701165489,13082.345426769993,83.45669394000288,53504.20456848
2023-11-28,09:58:11.000,332,11063841,12965,0,1701165490,13082.325217839993,83.46374307000224,53504.16264576
2023-11-28,09:58:12.000,332,11063744,13245,0,1701165491,13082.352163080002,83.4214482899988,53504.11373592
2023-11-28,09:58:13.000,332,11063780,13005,0,1701165492,13082.251118430002,83.44964481000352,53504.11373592
2023-11-28,09:58:14.000,332,11063757,12765,0,1701165493,13082.298272599997,83.45669394000288,53504.127710160006
2023-11-28,09:58:15.000,332,11063776,13405,0,1701165494,13082.318481529997,83.49193958999967,53504.14867152001
2023-11-28,09:58:16.000,332,11063810,13365,0,1701165495,13082.305008909992,83.45669394000288,53504.1416844
2023-11-28,09:58:17.000,332,11063779,12805,0,1701165496,13082.177019019997,83.52718524000375,53504.0368776
2023-11-28,09:58:18.000,332,11063745,13005,0,1701165497,13082.251118430002,83.48489046000032,53504.12072304001
2023-11-28,09:58:19.000,332,11063783,13485,0,1701165498,13082.291536290002,83.46374307000224,53504.16264576
2023-11-28,09:58:20.000,332,11063794,12925,0,1701165499,13082.305008909992,83.48489046000032,53504.14867152001
2023-11-28,09:58:21.000,332,11063749,12965,0,1701165500,13082.278063669997,83.48489046000032,53504.155658640004
2023-11-28,09:58:22.000,332,11063765,12965,0,1701165501,13082.298272599997,83.4355465500048,53504.09976168001
2023-11-28,09:58:23.000,332,11063754,13085,0,1701165502,13082.244382119992,83.49193958999967,53504.057838960005
2023-11-28,09:58:24.000,332,11063789,12965,0,1701165503,13082.217436879997,83.49898871999903,53504.00194200001
2023-11-28,09:58:25.000,332,11063789,13045,0,1701165504,13082.244382119992,83.47784133000096,53504.057838960005
2023-11-28,09:58:26.000,332,11063759,13565,0,1701165505,13082.318481529997,83.44964481000352,53504.09976168001
2023-11-28,09:58:27.000,332,11063804,12925,0,1701165506,13082.210700570002,83.50603784999839,53504.12072304001
2023-11-28,09:58:28.000,332,11063851,12925,0,1701165507,13082.224173189992,83.4707922000016,53504.0718132
2023-11-28,09:58:29.000,332,11063776,13085,0,1701165508,13082.230909500002,83.49898871999903,53504.13469728
2023-11-28,09:58:30.000,332,11063775,12685,0,1701165509,13082.230909500002,83.48489046000032,53504.08578744
2023-11-28,09:58:31.000,332,11063787,13325,0,1701165510,13082.224173189992,83.47784133000096,53504.0718132
2023-11-28,09:58:32.000,332,11063794,13045,0,1701165511,13082.183755329992,83.55538176000118,53503.99495488
2023-11-28,09:58:33.000,332,11063832,13125,0,1701165512,13082.224173189992,83.51308697999775,53504.008929120006
2023-11-28,09:58:34.000,332,11063773,12685,0,1701165513,13082.291536290002,83.47784133000096,53504.09277456
2023-11-28,09:58:35.000,332,11063794,12765,0,1701165514,13082.271327360002,83.50603784999839,53504.05085184001
2023-11-28,09:58:36.000,332,11063803,12925,0,1701165515,13082.257854739997,83.4707922000016,53504.01591624
2023-11-28,09:58:37.000,332,11063796,12885,0,1701165516,13082.210700570002,83.49193958999967,53504.008929120006
2023-11-28,09:58:38.000,332,11063798,12925,0,1701165517,13082.230909500002,83.51308697999775,53503.99495488
2023-11-28,09:58:39.000,332,11063740,13165,0,1701165518,13082.183755329992,83.50603784999839,53503.97399352
2023-11-28,09:58:40.000,332,11063786,13125,0,1701165519,13082.230909500002,83.48489046000032,53503.987967760004
2023-11-28,09:58:41.000,332,11063801,13085,0,1701165520,13082.183755329992,83.4707922000016,53503.9670064
2023-11-28,09:58:42.000,332,11063785,12925,0,1701165521,13082.190491640002,83.4707922000016,53503.9670064
2023-11-28,09:58:43.000,332,11063844,13285,0,1701165522,13082.170282710002,83.47784133000096,53504.008929120006
2023-11-28,09:58:44.000,332,11063793,12885,0,1701165523,13082.170282710002,83.44964481000352,53503.94604504
2023-11-28,09:58:45.000,332,11063801,13285,0,1701165524,13082.156810089997,83.44259568000416,53503.960019280006
2023-11-28,09:58:46.000,332,11063795,12645,0,1701165525,13082.190491640002,83.44259568000416,53503.93207080001
2023-11-28,09:58:47.000,332,11063756,13085,0,1701165526,13082.156810089997,83.4355465500048,53503.99495488
2023-11-28,09:58:48.000,332,11063810,13285,0,1701165527,13082.082710679992,83.4355465500048,53503.841238240006
2023-11-28,09:58:49.000,332,11063795,12685,0,1701165528,13082.082710679992,83.44964481000352,53503.83425112001
2023-11-28,09:58:50.000,332,11063795,12925,0,1701165529,13082.136601159997,83.44259568000416,53503.93207080001
2023-11-28,09:58:51.000,332,11063790,12885,0,1701165530,13082.123128539992,83.45669394000288,53503.97399352
2023-11-28,09:58:52.000,332,11063769,13485,0,1701165531,13082.109655920001,83.45669394000288,53503.95303216001
2023-11-28,09:58:53.000,332,11063790,13285,0,1701165532,13082.022083889991,83.44259568000416,53503.841238240006
2023-11-28,09:58:54.000,332,11063816,13245,0,1701165533,13082.049029130001,83.37915351000265,53503.85521248
2023-11-28,09:58:55.000,332,11063811,13285,0,1701165534,13082.028820200001,83.41439915999945,53503.90412232
2023-11-28,09:58:56.000,332,11063764,12765,0,1701165535,13082.049029130001,83.4355465500048,53503.81328976001
2023-11-28,09:58:57.000,332,11063769,13125,0,1701165536,13081.941248169991,83.42849741999817,53503.75040568
2023-11-28,09:58:58.000,332,11063799,13085,0,1701165537,13082.001874959991,83.40735003000009,53503.841238240006
2023-11-28,09:58:59.000,332,11063796,13245,0,1701165538,13082.055765439996,83.40735003000009,53503.91110944001
2023-11-28,09:59:00.000,332,11063790,12845,0,1701165539,13082.042292819991,83.38620264000201,53503.827264
2023-11-28,09:59:01.000,332,11063834,13165,0,1701165540,13081.961457099991,83.36505525000393,53503.86918672
2023-11-28,09:59:02.000,332,11063772,13005,0,1701165541,13081.894093999996,83.40030090000073,53503.827264
2023-11-28,09:59:03.000,332,11063816,13245,0,1701165542,13081.853676139996,83.39325177000137,53503.73643144
2023-11-28,09:59:04.000,332,11063793,13005,0,1701165543,13081.86041244999,83.37915351000265,53503.75040568
2023-11-28,09:59:05.000,332,11063793,13045,0,1701165544,13081.90083030999,83.3721043800033,53503.77835416
2023-11-28,09:59:06.000,332,11063775,13085,0,1701165545,13081.921039239991,83.38620264000201,53503.76437992001
2023-11-28,09:59:07.000,332,11063763,12885,0,1701165546,13081.88062137999,83.36505525000393,53503.73643144
2023-11-28,09:59:08.000,332,11063851,12765,0,1701165547,13081.84020351999,83.38620264000201,53503.6875216
2023-11-28,09:59:09.000,332,11063795,13045,0,1701165548,13081.84020351999,83.37915351000265,53503.74341856001
2023-11-28,09:59:10.000,332,11063801,12925,0,1701165549,13081.75936779999,83.35095698999794,53503.6875216
2023-11-28,09:59:11.000,332,11063762,13485,0,1701165550,13081.75936779999,83.35095698999794,53503.72944432
2023-11-28,09:59:12.000,332,11063845,13085,0,1701165551,13081.73915886999,83.36505525000393,53503.68053448
2023-11-28,09:59:13.000,332,11063768,13005,0,1701165552,13081.67853207999,83.34390785999858,53503.63162464
2023-11-28,09:59:14.000,332,11063777,13005,0,1701165553,13081.68526839,83.34390785999858,53503.69450872001
2023-11-28,09:59:15.000,332,11063779,12765,0,1701165554,13081.71894993999,83.28046569000435,53503.722457200005
2023-11-28,09:59:16.000,332,11063789,12925,0,1701165555,13081.72568625,83.30161308000243,53503.70848296
2023-11-28,09:59:17.000,332,11063824,13325,0,1701165556,13081.70547732,83.30866221000178,53503.64559888001
2023-11-28,09:59:18.000,332,11063799,13285,0,1701165557,13081.57748742999,83.31571134000114,53503.54079208
2023-11-28,09:59:19.000,332,11063766,12805,0,1701165558,13081.570751119994,83.30866221000178,53503.51983072
2023-11-28,09:59:20.000,332,11063779,12925,0,1701165559,13081.611168979995,83.30866221000178,53503.53380496
2023-11-28,09:59:21.000,332,11063779,12885,0,1701165560,13081.61790528999,83.30161308000243,53503.56175344
2023-11-28,09:59:22.000,332,11063797,12765,0,1701165561,13081.57748742999,83.3227604700005,53503.54777920001
2023-11-28,09:59:23.000,332,11063765,13125,0,1701165562,13081.530333259994,83.30161308000243,53503.554766320005
2023-11-28,09:59:24.000,332,11063778,13005,0,1701165563,13081.58422374,83.29456395000307,53503.554766320005
2023-11-28,09:59:25.000,332,11063818,13325,0,1701165564,13081.54380588,83.28751482000371,53503.52681784001
2023-11-28,09:59:26.000,332,11063755,12925,0,1701165565,13081.53706956999,83.30866221000178,53503.5128436
2023-11-28,09:59:27.000,332,11063831,12925,0,1701165566,13081.47644277999,83.29456395000307,53503.44995952001
2023-11-28,09:59:28.000,332,11063773,13165,0,1701165567,13081.47644277999,83.30866221000178,53503.40104968
2023-11-28,09:59:29.000,332,11063818,13085,0,1701165568,13081.462970159999,83.33685872999922,53503.49188224
2023-11-28,09:59:30.000,332,11063779,12925,0,1701165569,13081.456233849989,83.30866221000178,53503.505856480006
2023-11-28,09:59:31.000,332,11063823,12965,0,1701165570,13081.47644277999,83.24522004000028,53503.5128436
2023-11-28,09:59:32.000,332,11063809,12765,0,1701165571,13081.442761229999,83.27341655999771,53503.51983072
2023-11-28,09:59:33.000,332,11063827,13445,0,1701165572,13081.341716579998,83.28751482000371,53503.41502392
2023-11-28,09:59:34.000,332,11063795,13045,0,1701165573,13081.368661819994,83.28046569000435,53503.3731012
2023-11-28,09:59:35.000,332,11063818,13125,0,1701165574,13081.328243959993,83.26636742999835,53503.40803680001
2023-11-28,09:59:36.000,332,11063775,12965,0,1701165575,13081.314771339989,83.28751482000371,53503.38008832001
2023-11-28,09:59:37.000,332,11063784,13005,0,1701165576,13081.180045139998,83.30866221000178,53503.34515272
2023-11-28,09:59:38.000,332,11063743,12885,0,1701165577,13081.200254069998,83.3227604700005,53503.3731012
2023-11-28,09:59:39.000,332,11063759,12765,0,1701165578,13081.254144549988,83.30161308000243,53503.3731012
2023-11-28,09:59:40.000,332,11063762,13245,0,1701165579,13081.220462999998,83.29456395000307,53503.35213984
2023-11-28,09:59:41.000,332,11063773,13125,0,1701165580,13081.186781449993,83.29456395000307,53503.317204240004
2023-11-28,09:59:42.000,332,11063802,12845,0,1701165581,13081.173308830002,83.28046569000435,53503.289255760006
2023-11-28,09:59:43.000,332,11063807,13285,0,1701165582,13081.139627279998,83.27341655999771,53503.25432016
2023-11-28,09:59:44.000,332,11063780,12485,0,1701165583,13081.065527869992,83.28046569000435,53503.170474720006
2023-11-28,09:59:45.000,332,11063738,12805,0,1701165584,13081.119418349997,83.31571134000114,53503.24733304
2023-11-28,09:59:46.000,332,11063785,12925,0,1701165585,13081.146363589993,83.28751482000371,53503.2333588
2023-11-28,09:59:47.000,332,11063809,13085,0,1701165586,13081.119418349997,83.31571134000114,53503.22637168
2023-11-28,09:59:48.000,332,11063834,13085,0,1701165587,13081.058791559997,83.31571134000114,53503.20541032
2023-11-28,09:59:49.000,332,11063813,13125,0,1701165588,13081.105945729993,83.34390785999858,53503.2333588
2023-11-28,09:59:50.000,332,11063785,13205,0,1701165589,13081.105945729993,83.31571134000114,53503.19143608001
2023-11-28,09:59:51.000,332,11063824,12965,0,1701165590,13081.085736799992,83.3227604700005,53503.18444896
2023-11-28,09:59:52.000,332,11063789,12805,0,1701165591,13081.025110009992,83.33685872999922,53503.07964216
2023-11-28,09:59:53.000,332,11063807,13285,0,1701165592,13081.018373699997,83.30161308000243,53503.15650048
2023-11-28,09:59:54.000,332,11063799,13085,0,1701165593,13081.105945729993,83.28751482000371,53503.219384560005
2023-11-28,09:59:55.000,332,11063784,13165,0,1701165594,13081.126154659993,83.31571134000114,53503.170474720006
2023-11-28,09:59:56.000,332,11063776,13125,0,1701165595,13081.159836209998,83.3227604700005,53503.14252624001
2023-11-28,09:59:57.000,332,11063767,12965,0,1701165596,13081.065527869992,83.36505525000393,53503.07964216
2023-11-28,09:59:58.000,332,11063858,13165,0,1701165597,13081.099209419997,83.30161308000243,53503.07265504001
2023-11-28,09:59:59.000,332,11063790,13405,0,1701165598,13081.139627279998,83.31571134000114,53503.07265504001
2023-11-28,10:00:00.000,332,11063812,13045,0,1701165599,13081.119418349997,83.31571134000114,53503.10759064
2023-11-28,10:00:01.000,332,11063788,12965,0,1701165600,13081.112682040002,83.3227604700005,53503.121564880006
2023-11-28,10:00:02.000,332,11063794,13285,0,1701165601,13081.105945729993,83.34390785999858,53503.04470656001
2023-11-28,10:00:03.000,332,11063804,13005,0,1701165602,13081.105945729993,83.35095698999794,53503.100603520004
2023-11-28,10:00:04.000,332,11063824,12965,0,1701165603,13081.153099900002,83.34390785999858,53503.170474720006
2023-11-28,10:00:05.000,332,11063830,13285,0,1701165604,13081.139627279998,83.34390785999858,53503.06566792
2023-11-28,10:00:06.000,332,11063792,12965,0,1701165605,13081.119418349997,83.30866221000178,53503.04470656001
2023-11-28,10:00:07.000,332,11063790,13045,0,1701165606,13081.038582629997,83.38620264000201,53503.00977096
2023-11-28,10:00:08.000,332,11063788,12845,0,1701165607,13081.058791559997,83.40735003000009,53502.9888096
2023-11-28,10:00:09.000,332,11063752,12885,0,1701165608,13081.159836209998,83.39325177000137,53503.08662928
2023-11-28,10:00:10.000,332,11063741,12965,0,1701165609,13081.227199309993,83.37915351000265,53503.121564880006
2023-11-28,10:00:11.000,332,11063796,12605,0,1701165610,13081.180045139998,83.38620264000201,53503.08662928
2023-11-28,10:00:12.000,332,11063841,12645,0,1701165611,13081.180045139998,83.37915351000265,53503.07964216
2023-11-28,10:00:13.000,332,11063792,13085,0,1701165612,13081.139627279998,83.40735003000009,53503.002783840006
2023-11-28,10:00:14.000,332,11063770,13085,0,1701165613,13081.213726689988,83.39325177000137,53503.002783840006
2023-11-28,10:00:15.000,332,11063793,12965,0,1701165614,13081.132890970002,83.40030090000073,53503.002783840006
2023-11-28,10:00:16.000,332,11063764,12765,0,1701165615,13081.139627279998,83.4355465500048,53502.96784824
2023-11-28,10:00:17.000,332,11063799,12885,0,1701165616,13081.166572519993,83.46374307000224,53502.97483536001
2023-11-28,10:00:18.000,332,11063801,12925,0,1701165617,13081.206990379993,83.47784133000096,53503.03073232
2023-11-28,10:00:19.000,332,11063797,13245,0,1701165618,13081.213726689988,83.49898871999903,53503.04470656001
2023-11-28,10:00:20.000,332,11063826,13045,0,1701165619,13081.281089789998,83.51308697999775,53503.051693680005
2023-11-28,10:00:21.000,332,11063823,13005,0,1701165620,13081.240671929998,83.5342343700031,53503.002783840006
2023-11-28,10:00:22.000,332,11063791,12845,0,1701165621,13081.301298719998,83.50603784999839,53503.03771944
2023-11-28,10:00:23.000,332,11063815,12645,0,1701165622,13081.227199309993,83.5342343700031,53502.92592552001
2023-11-28,10:00:24.000,332,11063787,12965,0,1701165623,13081.308035029993,83.52013611000439,53502.96086112
2023-11-28,10:00:25.000,332,11063783,12765,0,1701165624,13081.308035029993,83.54833263000182,53502.9888096
2023-11-28,10:00:26.000,332,11063780,13125,0,1701165625,13081.415815989989,83.54833263000182,53503.04470656001
2023-11-28,10:00:27.000,332,11063753,13045,0,1701165626,13081.368661819994,83.5694800199999,53502.981822480004
2023-11-28,10:00:28.000,332,11063779,13165,0,1701165627,13081.422552299999,83.57652914999926,53502.96086112
2023-11-28,10:00:29.000,332,11063838,13085,0,1701165628,13081.462970159999,83.5694800199999,53502.9888096
2023-11-28,10:00:30.000,332,11063802,13005,0,1701165629,13081.483179089999,83.56243089000054,53502.97483536001
2023-11-28,10:00:31.000,332,11063800,13005,0,1701165630,13081.503388019999,83.59062740999798,53503.00977096
2023-11-28,10:00:32.000,332,11063799,13245,0,1701165631,13081.456233849989,83.59062740999798,53502.932912640004
2023-11-28,10:00:33.000,332,11063820,13205,0,1701165632,13081.510124329994,83.63997132000077,53502.96086112
2023-11-28,10:00:34.000,332,11063801,13245,0,1701165633,13081.59769635999,83.58357827999862,53503.07265504001
2023-11-28,10:00:35.000,332,11063811,12965,0,1701165634,13081.58422374,83.5694800199999,53503.02374520001
2023-11-28,10:00:36.000,332,11063787,12885,0,1701165635,13081.631377909995,83.58357827999862,53503.03771944
2023-11-28,10:00:37.000,332,11063772,13285,0,1701165636,13081.61790528999,83.59767654000461,53502.932912640004
2023-11-28,10:00:38.000,332,11063799,13285,0,1701165637,13081.692004699995,83.61177480000333,53502.981822480004
2023-11-28,10:00:39.000,332,11063816,13285,0,1701165638,13081.712213629995,83.61882393000269,53503.0586808
2023-11-28,10:00:40.000,332,11063818,13125,0,1701165639,13081.73915886999,83.61177480000333,53503.07265504001
2023-11-28,10:00:41.000,332,11063802,12645,0,1701165640,13081.74589518,83.61177480000333,53503.07964216
2023-11-28,10:00:42.000,332,11063806,13165,0,1701165641,13081.74589518,83.60472567000397,53503.0586808
2023-11-28,10:00:43.000,332,11063783,13205,0,1701165642,13081.75936779999,83.61882393000269,53503.051693680005
2023-11-28,10:00:44.000,332,11063829,13085,0,1701165643,13081.84693983,83.58357827999862,53503.16348760001
2023-11-28,10:00:45.000,332,11063807,13285,0,1701165644,13081.86041244999,83.55538176000118,53503.14252624001
2023-11-28,10:00:46.000,332,11063761,12965,0,1701165645,13081.86041244999,83.59062740999798,53503.0586808
2023-11-28,10:00:47.000,332,11063806,13005,0,1701165646,13081.833467209995,83.54833263000182,53503.08662928
2023-11-28,10:00:48.000,332,11063795,13245,0,1701165647,13081.90756662,83.57652914999926,53503.11457776001
2023-11-28,10:00:49.000,332,11063806,12925,0,1701165648,13081.90083030999,83.62587306000205,53503.02374520001
2023-11-28,10:00:50.000,332,11063812,12925,0,1701165649,13082.008611270001,83.5694800199999,53503.13553912
2023-11-28,10:00:51.000,332,11063790,12845,0,1701165650,13082.082710679992,83.5694800199999,53503.170474720006
2023-11-28,10:00:52.000,332,11063789,12845,0,1701165651,13082.069238060001,83.5694800199999,53503.15650048
2023-11-28,10:00:53.000,332,11063823,12805,0,1701165652,13082.001874959991,83.56243089000054,53503.11457776001
2023-11-28,10:00:54.000,332,11063808,13285,0,1701165653,13082.062501749991,83.59062740999798,53503.19143608001
2023-11-28,10:00:55.000,332,11063805,13125,0,1701165654,13082.022083889991,83.57652914999926,53503.149513360004
2023-11-28,10:00:56.000,332,11063804,13125,0,1701165655,13082.082710679992,83.60472567000397,53503.1984232
2023-11-28,10:00:57.000,332,11063749,12965,0,1701165656,13082.075974369996,83.57652914999926,53503.13553912
2023-11-28,10:00:58.000,332,11063808,13125,0,1701165657,13082.035556509996,83.63292219000141,53503.15650048
2023-11-28,10:00:59.000,332,11063785,13285,0,1701165658,13082.035556509996,83.60472567000397,53503.20541032
2023-11-28,10:01:00.000,332,11063790,12965,0,1701165659,13082.109655920001,83.58357827999862,53503.24034592001
2023-11-28,10:01:01.000,332,11063780,13285,0,1701165660,13082.102919609992,83.5694800199999,53503.22637168
2023-11-28,10:01:02.000,332,11063766,13005,0,1701165661,13082.129864850001,83.60472567000397,53503.20541032
2023-11-28,10:01:03.000,332,11063779,12925,0,1701165662,13082.062501749991,83.54833263000182,53503.1984232
2023-11-28,10:01:04.000,332,11063800,12925,0,1701165663,13082.049029130001,83.5694800199999,53503.17746184
2023-11-28,10:01:05.000,332,11063817,12645,0,1701165664,13082.082710679992,83.5342343700031,53503.289255760006
2023-11-28,10:01:06.000,332,11063806,12925,0,1701165665,13082.143337469992,83.51308697999775,53503.289255760006
2023-11-28,10:01:07.000,332,11063769,12765,0,1701165666,13082.150073780002,83.56243089000054,53503.24733304
2023-11-28,10:01:08.000,332,11063801,13125,0,1701165667,13082.150073780002,83.50603784999839,53503.268294400004
2023-11-28,10:01:09.000,332,11063805,13245,0,1701165668,13082.190491640002,83.52718524000375,53503.32419136
2023-11-28,10:01:10.000,332,11063793,13045,0,1701165669,13082.190491640002,83.5342343700031,53503.31021712001
2023-11-28,10:01:11.000,332,11063767,13205,0,1701165670,13082.177019019997,83.51308697999775,53503.317204240004
2023-11-28,10:01:12.000,332,11063790,13485,0,1701165671,13082.143337469992,83.50603784999839,53503.219384560005
2023-11-28,10:01:13.000,332,11063795,13125,0,1701165672,13082.163546399992,83.49193958999967,53503.268294400004
2023-11-28,10:01:14.000,332,11063794,12965,0,1701165673,13082.264591049992,83.49898871999903,53503.33117848001
2023-11-28,10:01:15.000,332,11063766,13005,0,1701165674,13082.257854739997,83.49193958999967,53503.32419136
2023-11-28,10:01:16.000,332,11063782,13165,0,1701165675,13082.271327360002,83.4707922000016,53503.31021712001
2023-11-28,10:01:17.000,332,11063823,12965,0,1701165676,13082.203964259992,83.4707922000016,53503.25432016
2023-11-28,10:01:18.000,332,11063821,13205,0,1701165677,13082.257854739997,83.48489046000032,53503.289255760006
2023-11-28,10:01:19.000,332,11063808,12965,0,1701165678,13082.257854739997,83.46374307000224,53503.31021712001
2023-11-28,10:01:20.000,332,11063809,12685,0,1701165679,13082.278063669997,83.46374307000224,53503.30323
2023-11-28,10:01:21.000,332,11063791,12965,0,1701165680,13082.305008909992,83.4707922000016,53503.24733304
2023-11-28,10:01:22.000,332,11063743,13045,0,1701165681,13082.264591049992,83.48489046000032,53503.26130728001
2023-11-28,10:01:23.000,332,11063813,13205,0,1701165682,13082.264591049992,83.46374307000224,53503.26130728001
2023-11-28,10:01:24.000,332,11063783,12965,0,1701165683,13082.358899389998,83.49898871999903,53503.31021712001
2023-11-28,10:01:25.000,332,11063824,12925,0,1701165684,13082.331954150002,83.46374307000224,53503.28226864001
2023-11-28,10:01:26.000,332,11063772,13285,0,1701165685,13082.331954150002,83.52013611000439,53503.24733304
2023-11-28,10:01:27.000,332,11063797,13125,0,1701165686,13082.224173189992,83.5342343700031,53503.17746184
2023-11-28,10:01:28.000,332,11063778,13005,0,1701165687,13082.237645809997,83.51308697999775,53503.219384560005
2023-11-28,10:01:29.000,332,11063775,13085,0,1701165688,13082.237645809997,83.51308697999775,53503.25432016
2023-11-28,10:01:30.000,332,11063798,13365,0,1701165689,13082.251118430002,83.46374307000224,53503.36611408
2023-11-28,10:01:31.000,332,11063791,13045,0,1701165690,13082.284799979992,83.47784133000096,53503.40104968
2023-11-28,10:01:32.000,332,11063744,13285,0,1701165691,13082.264591049992,83.49898871999903,53503.387075440005
2023-11-28,10:01:33.000,332,11063839,13125,0,1701165692,13082.217436879997,83.51308697999775,53503.268294400004
2023-11-28,10:01:34.000,332,11063795,13205,0,1701165693,13082.237645809997,83.51308697999775,53503.289255760006
2023-11-28,10:01:35.000,332,11063800,12965,0,1701165694,13082.264591049992,83.48489046000032,53503.3731012
2023-11-28,10:01:36.000,332,11063787,12765,0,1701165695,13082.271327360002,83.5342343700031,53503.32419136
2023-11-28,10:01:37.000,332,11063809,13205,0,1701165696,13082.237645809997,83.54833263000182,53503.34515272
2023-11-28,10:01:38.000,332,11063747,13285,0,1701165697,13082.210700570002,83.55538176000118,53503.338165600006
2023-11-28,10:01:39.000,332,11063811,13205,0,1701165698,13082.325217839993,83.52013611000439,53503.40803680001
2023-11-28,10:01:40.000,332,11063806,13125,0,1701165699,13082.224173189992,83.54128350000246,53503.338165600006
2023-11-28,10:01:41.000,332,11063826,13245,0,1701165700,13082.264591049992,83.51308697999775,53503.38008832001
2023-11-28,10:01:42.000,332,11063780,12965,0,1701165701,13082.244382119992,83.51308697999775,53503.35912696001
2023-11-28,10:01:43.000,332,11063753,13045,0,1701165702,13082.210700570002,83.5342343700031,53503.30323
2023-11-28,10:01:44.000,332,11063806,13165,0,1701165703,13082.177019019997,83.49193958999967,53503.2333588
2023-11-28,10:01:45.000,332,11063768,13045,0,1701165704,13082.264591049992,83.45669394000288,53503.338165600006
2023-11-28,10:01:46.000,332,11063783,12605,0,1701165705,13082.298272599997,83.52718524000375,53503.40803680001
2023-11-28,10:01:47.000,332,11063745,13245,0,1701165706,13082.305008909992,83.48489046000032,53503.35213984
2023-11-28,10:01:48.000,332,11063814,13245,0,1701165707,13082.244382119992,83.51308697999775,53503.30323
2023-11-28,10:01:49.000,332,11063742,13405,0,1701165708,13082.298272599997,83.52718524000375,53503.338165600006
2023-11-28,10:01:50.000,332,11063811,12925,0,1701165709,13082.298272599997,83.4707922000016,53503.36611408
2023-11-28,10:01:51.000,332,11063820,13085,0,1701165710,13082.325217839993,83.46374307000224,53503.317204240004
2023-11-28,10:01:52.000,332,11063762,13125,0,1701165711,13082.271327360002,83.49193958999967,53503.30323
2023-11-28,10:01:53.000,332,11063783,13525,0,1701165712,13082.237645809997,83.47784133000096,53503.27528152
2023-11-28,10:01:54.000,332,11063784,12765,0,1701165713,13082.257854739997,83.40735003000009,53503.32419136
2023-11-28,10:01:55.000,332,11063795,13045,0,1701165714,13082.305008909992,83.4214482899988,53503.3731012
2023-11-28,10:01:56.000,332,11063779,13325,0,1701165715,13082.291536290002,83.40735003000009,53503.34515272
2023-11-28,10:01:57.000,332,11063778,12805,0,1701165716,13082.183755329992,83.39325177000137,53503.29624288
2023-11-28,10:01:58.000,332,11063813,12925,0,1701165717,13082.129864850001,83.46374307000224,53503.16348760001
2023-11-28,10:01:59.000,332,11063802,12765,0,1701165718,13082.082710679992,83.44964481000352,53503.121564880006
2023-11-28,10:02:00.000,332,11063791,13445,0,1701165719,13082.143337469992,83.42849741999817,53503.25432016
2023-11-28,10:02:01.000,332,11063814,12805,0,1701165720,13082.190491640002,83.39325177000137,53503.387075440005
2023-11-28,10:02:02.000,332,11063779,12845,0,1701165721,13082.129864850001,83.40030090000073,53503.317204240004
2023-11-28,10:02:03.000,332,11063760,13125,0,1701165722,13082.109655920001,83.34390785999858,53503.289255760006
2023-11-28,10:02:04.000,332,11063801,12845,0,1701165723,13082.116392229997,83.38620264000201,53503.338165600006
2023-11-28,10:02:05.000,332,11063802,12965,0,1701165724,13082.116392229997,83.36505525000393,53503.338165600006
2023-11-28,10:02:06.000,332,11063805,13125,0,1701165725,13082.096183299996,83.3721043800033,53503.33117848001
2023-11-28,10:02:07.000,332,11063775,12605,0,1701165726,13082.089446990001,83.38620264000201,53503.289255760006
2023-11-28,10:02:08.000,332,11063756,12845,0,1701165727,13081.995138649996,83.40030090000073,53503.22637168
2023-11-28,10:02:09.000,332,11063778,12925,0,1701165728,13081.954720789996,83.38620264000201,53503.30323
2023-11-28,10:02:10.000,332,11063771,13285,0,1701165729,13081.981666029991,83.40735003000009,53503.3731012
2023-11-28,10:02:11.000,332,11063784,12885,0,1701165730,13081.995138649996,83.42849741999817,53503.338165600006
2023-11-28,10:02:12.000,332,11063809,13005,0,1701165731,13081.92777555,83.4214482899988,53503.33117848001
2023-11-28,10:02:13.000,332,11063768,12765,0,1701165732,13081.894093999996,83.39325177000137,53503.25432016
2023-11-28,10:02:14.000,332,11063791,12845,0,1701165733,13081.894093999996,83.41439915999945,53503.317204240004
2023-11-28,10:02:15.000,332,11063804,13445,0,1701165734,13081.853676139996,83.44964481000352,53503.289255760006
2023-11-28,10:02:16.000,332,11063796,13125,0,1701165735,13081.81999458999,83.40735003000009,53503.25432016
2023-11-28,10:02:17.000,332,11063780,12965,0,1701165736,13081.75936779999,83.42849741999817,53503.20541032
2023-11-28,10:02:18.000,332,11063813,13125,0,1701165737,13081.71894993999,83.40735003000009,53503.25432016
2023-11-28,10:02:19.000,332,11063808,12845,0,1701165738,13081.72568625,83.4355465500048,53503.27528152
2023-11-28,10:02:20.000,332,11063820,12925,0,1701165739,13081.71894993999,83.44259568000416,53503.35213984
2023-11-28,10:02:21.000,332,11063813,12965,0,1701165740,13081.671795769995,83.44964481000352,53503.26130728001
2023-11-28,10:02:22.000,332,11063809,13205,0,1701165741,13081.64485053,83.40735003000009,53503.2333588
2023-11-28,10:02:23.000,332,11063797,13045,0,1701165742,13081.570751119994,83.51308697999775,53503.19143608001
2023-11-28,10:02:24.000,332,11063782,12965,0,1701165743,13081.55727849999,83.48489046000032,53503.21239744001
2023-11-28,10:02:25.000,332,11063802,13125,0,1701165744,13081.58422374,83.48489046000032,53503.2333588
2023-11-28,10:02:26.000,332,11063825,13125,0,1701165745,13081.611168979995,83.44964481000352,53503.26130728001
2023-11-28,10:02:27.000,332,11063813,12725,0,1701165746,13081.58422374,83.44964481000352,53503.18444896
2023-11-28,10:02:28.000,332,11063814,13165,0,1701165747,13081.56401481,83.47784133000096,53503.20541032
2023-11-28,10:02:29.000,332,11063793,12685,0,1701165748,13081.570751119994,83.4707922000016,53503.219384560005
2023-11-28,10:02:30.000,332,11063787,13285,0,1701165749,13081.54380588,83.48489046000032,53503.22637168
2023-11-28,10:02:31.000,332,11063786,13005,0,1701165750,13081.530333259994,83.50603784999839,53503.14252624001
2023-11-28,10:02:32.000,332,11063772,12925,0,1701165751,13081.530333259994,83.51308697999775,53503.13553912
2023-11-28,10:02:33.000,332,11063777,12965,0,1701165752,13081.483179089999,83.55538176000118,53503.07265504001
2023-11-28,10:02:34.000,332,11063825,12925,0,1701165753,13081.53706956999,83.5342343700031,53503.19143608001
2023-11-28,10:02:35.000,332,11063782,13125,0,1701165754,13081.54380588,83.56243089000054,53503.20541032
2023-11-28,10:02:36.000,332,11063767,13285,0,1701165755,13081.503388019999,83.5694800199999,53503.18444896
2023-11-28,10:02:37.000,332,11063759,13125,0,1701165756,13081.429288609994,83.54128350000246,53503.121564880006
2023-11-28,10:02:38.000,332,11063763,13445,0,1701165757,13081.402343369999,83.55538176000118,53503.11457776001
2023-11-28,10:02:39.000,332,11063793,12605,0,1701165758,13081.415815989989,83.58357827999862,53503.08662928
2023-11-28,10:02:40.000,332,11063789,12765,0,1701165759,13081.436024919989,83.5694800199999,53503.18444896
2023-11-28,10:02:41.000,332,11063816,12725,0,1701165760,13081.436024919989,83.61177480000333,53503.11457776001
2023-11-28,10:02:42.000,332,11063814,13245,0,1701165761,13081.436024919989,83.59767654000461,53503.100603520004
2023-11-28,10:02:43.000,332,11063782,13285,0,1701165762,13081.429288609994,83.63997132000077,53503.10759064
2023-11-28,10:02:44.000,332,11063761,13005,0,1701165763,13081.489915399994,83.63292219000141,53503.149513360004
2023-11-28,10:02:45.000,332,11063819,12925,0,1701165764,13081.47644277999,83.63292219000141,53503.128552
2023-11-28,10:02:46.000,332,11063790,12965,0,1701165765,13081.415815989989,83.63997132000077,53503.15650048
2023-11-28,10:02:47.000,332,11063805,13045,0,1701165766,13081.348452889993,83.66111870999885,53503.09361640001
2023-11-28,10:02:48.000,332,11063791,13325,0,1701165767,13081.361925509998,83.68931523000356,53503.10759064
2023-11-28,10:02:49.000,332,11063851,13125,0,1701165768,13081.361925509998,83.67521697000484,53503.100603520004
2023-11-28,10:02:50.000,332,11063832,13365,0,1701165769,13081.375398129989,83.69636436000292,53503.14252624001
2023-11-28,10:02:51.000,332,11063807,12805,0,1701165770,13081.361925509998,83.6822661000042,53503.149513360004
2023-11-28,10:02:52.000,332,11063783,13125,0,1701165771,13081.388870749994,83.67521697000484,53503.14252624001
2023-11-28,10:02:53.000,332,11063783,13125,0,1701165772,13081.341716579998,83.71046262000164,53503.02374520001
2023-11-28,10:02:54.000,332,11063775,13205,0,1701165773,13081.328243959993,83.717511750001,53503.06566792
2023-11-28,10:02:55.000,332,11063746,12685,0,1701165774,13081.355189199989,83.74570826999843,53503.07964216
2023-11-28,10:02:56.000,332,11063825,12765,0,1701165775,13081.368661819994,83.73161000999971,53503.07964216
2023-11-28,10:02:57.000,332,11063765,12845,0,1701165776,13081.328243959993,83.75275739999779,53503.06566792
2023-11-28,10:02:58.000,332,11063781,13125,0,1701165777,13081.382134439998,83.74570826999843,53503.03771944
2023-11-28,10:02:59.000,332,11063817,13365,0,1701165778,13081.422552299999,83.717511750001,53503.08662928
2023-11-28,10:03:00.000,332,11063845,12805,0,1701165779,13081.415815989989,83.73865913999907,53503.04470656001
2023-11-28,10:03:01.000,332,11063837,13085,0,1701165780,13081.436024919989,83.77390479000314,53503.100603520004
2023-11-28,10:03:02.000,332,11063790,13325,0,1701165781,13081.449497539994,83.76685566000378,53503.06566792
2023-11-28,10:03:03.000,332,11063757,12965,0,1701165782,13081.375398129989,83.78800305000186,53502.9888096
2023-11-28,10:03:04.000,332,11063794,13445,0,1701165783,13081.375398129989,83.78800305000186,53502.981822480004
2023-11-28,10:03:05.000,332,11063783,13165,0,1701165784,13081.449497539994,83.7809539200025,53503.0586808
2023-11-28,10:03:06.000,332,11063808,13005,0,1701165785,13081.483179089999,83.73865913999907,53503.16348760001
2023-11-28,10:03:07.000,332,11063811,13245,0,1701165786,13081.429288609994,83.78800305000186,53503.04470656001
2023-11-28,10:03:08.000,332,11063798,13125,0,1701165787,13081.436024919989,83.79505218000122,53503.03771944
2023-11-28,10:03:09.000,332,11063784,12765,0,1701165788,13081.449497539994,83.82324869999866,53503.121564880006
2023-11-28,10:03:10.000,332,11063790,12965,0,1701165789,13081.462970159999,83.80915043999994,53503.11457776001
2023-11-28,10:03:11.000,332,11063789,12605,0,1701165790,13081.429288609994,83.83029782999802,53503.149513360004
2023-11-28,10:03:12.000,332,11063812,13045,0,1701165791,13081.422552299999,83.85849435000273,53503.02374520001
2023-11-28,10:03:13.000,332,11063785,12765,0,1701165792,13081.415815989989,83.83029782999802,53503.03073232
2023-11-28,10:03:14.000,332,11063773,13125,0,1701165793,13081.53706956999,83.80915043999994,53503.16348760001
2023-11-28,10:03:15.000,332,11063768,12885,0,1701165794,13081.530333259994,83.82324869999866,53503.149513360004
2023-11-28,10:03:16.000,332,11063792,12805,0,1701165795,13081.55727849999,83.80915043999994,53503.18444896
2023-11-28,10:03:17.000,332,11063834,12925,0,1701165796,13081.449497539994,83.84439609000401,53503.100603520004
2023-11-28,10:03:18.000,332,11063817,12965,0,1701165797,13081.503388019999,83.83734696000465,53503.06566792
2023-11-28,10:03:19.000,332,11063807,13085,0,1701165798,13081.49665170999,83.82324869999866,53503.13553912
2023-11-28,10:03:20.000,332,11063789,12885,0,1701165799,13081.510124329994,83.86554348000209,53503.10759064
2023-11-28,10:03:21.000,332,11063833,13405,0,1701165800,13081.49665170999,83.8796417400008,53503.14252624001
2023-11-28,10:03:22.000,332,11063795,13485,0,1701165801,13081.523596949999,83.8796417400008,53503.11457776001
2023-11-28,10:03:23.000,332,11063839,12965,0,1701165802,13081.530333259994,83.85144522000337,53503.11457776001
2023-11-28,10:03:24.000,332,11063804,13285,0,1701165803,13081.590960049994,83.86554348000209,53503.219384560005
2023-11-28,10:03:25.000,332,11063836,12965,0,1701165804,13081.58422374,83.83734696000465,53503.219384560005
2023-11-28,10:03:26.000,332,11063803,13285,0,1701165805,13081.63811421999,83.84439609000401,53503.17746184
2023-11-28,10:03:27.000,332,11063820,12885,0,1701165806,13081.58422374,83.88669087000017,53503.1984232
2023-11-28,10:03:28.000,332,11063808,13165,0,1701165807,13081.54380588,83.90078912999888,53503.128552
2023-11-28,10:03:29.000,332,11063813,12805,0,1701165808,13081.550542189994,83.92193652000424,53503.09361640001
2023-11-28,10:03:30.000,332,11063798,12525,0,1701165809,13081.631377909995,83.89373999999953,53503.2333588
2023-11-28,10:03:31.000,332,11063825,12965,0,1701165810,13081.692004699995,83.90783825999824,53503.20541032
2023-11-28,10:03:32.000,332,11063785,13285,0,1701165811,13081.692004699995,83.91488739000488,53503.149513360004
2023-11-28,10:03:33.000,332,11063860,12965,0,1701165812,13081.68526839,83.89373999999953,53503.17746184
2023-11-28,10:03:34.000,332,11063809,13045,0,1701165813,13081.590960049994,83.92193652000424,53503.08662928
2023-11-28,10:03:35.000,332,11063826,13205,0,1701165814,13081.64485053,83.94308391000231,53503.20541032
2023-11-28,10:03:36.000,332,11063837,12845,0,1701165815,13081.69874100999,83.90783825999824,53503.21239744001
2023-11-28,10:03:37.000,332,11063816,13085,0,1701165816,13081.712213629995,83.9289856500036,53503.22637168
2023-11-28,10:03:38.000,332,11063782,13085,0,1701165817,13081.69874100999,83.94308391000231,53503.170474720006
2023-11-28,10:03:39.000,332,11063852,13205,0,1701165818,13081.71894993999,83.90783825999824,53503.22637168
2023-11-28,10:03:40.000,332,11063809,13365,0,1701165819,13081.77957672999,83.90078912999888,53503.22637168
2023-11-28,10:03:41.000,332,11063797,13285,0,1701165820,13081.793049349995,83.93603478000296,53503.219384560005
2023-11-28,10:03:42.000,332,11063778,13165,0,1701165821,13081.772840419995,83.9289856500036,53503.219384560005
2023-11-28,10:03:43.000,332,11063780,13325,0,1701165822,13081.67853207999,83.9289856500036,53503.170474720006
2023-11-28,10:03:44.000,332,11063865,13165,0,1701165823,13081.76610411,83.91488739000488,53503.17746184
2023-11-28,10:03:45.000,332,11063817,12885,0,1701165824,13081.853676139996,83.9289856500036,53503.22637168
2023-11-28,10:03:46.000,332,11063845,12965,0,1701165825,13081.88735769,83.97832955999911,53503.24034592001
2023-11-28,10:03:47.000,332,11063752,12965,0,1701165826,13081.90083030999,83.95718217000103,53503.317204240004
2023-11-28,10:03:48.000,332,11063835,12965,0,1701165827,13081.873885069996,83.95013304000167,53503.35213984
2023-11-28,10:03:49.000,332,11063782,12885,0,1701165828,13081.853676139996,83.95013304000167,53503.24733304
2023-11-28,10:03:50.000,332,11063830,13205,0,1701165829,13081.90756662,83.93603478000296,53503.31021712001
2023-11-28,10:03:51.000,332,11063799,12885,0,1701165830,13081.934511859996,83.95718217000103,53503.338165600006
2023-11-28,10:03:52.000,332,11063823,13005,0,1701165831,13081.90083030999,83.95013304000167,53503.28226864001
2023-11-28,10:03:53.000,332,11063786,12965,0,1701165832,13081.88735769,83.92193652000424,53503.27528152
2023-11-28,10:03:54.000,332,11063781,13005,0,1701165833,13082.028820200001,83.9289856500036,53503.39406256
2023-11-28,10:03:55.000,332,11063798,13085,0,1701165834,13082.028820200001,83.9289856500036,53503.35213984
2023-11-28,10:03:56.000,332,11063804,12925,0,1701165835,13081.974929719996,83.93603478000296,53503.33117848001
2023-11-28,10:03:57.000,332,11063852,13045,0,1701165836,13081.94798448,83.98537868999847,53503.27528152
2023-11-28,10:03:58.000,332,11063807,12885,0,1701165837,13081.96819341,83.99947695000446,53503.35912696001
2023-11-28,10:03:59.000,332,11063773,12845,0,1701165838,13081.98840234,83.99947695000446,53503.3731012
2023-11-28,10:04:00.000,332,11063822,12845,0,1701165839,13082.015347579996,84.01357521000318,53503.3731012
2023-11-28,10:04:01.000,332,11063830,12965,0,1701165840,13082.035556509996,83.98537868999847,53503.40104968
2023-11-28,10:04:02.000,332,11063797,12885,0,1701165841,13082.028820200001,83.99947695000446,53503.387075440005
2023-11-28,10:04:03.000,332,11063822,13085,0,1701165842,13082.022083889991,83.98537868999847,53503.42899816001
2023-11-28,10:04:04.000,332,11063798,13045,0,1701165843,13082.075974369996,84.00652608000382,53503.484895120004
2023-11-28,10:04:05.000,332,11063846,12925,0,1701165844,13082.082710679992,83.96423130000039,53503.4429724
2023-11-28,10:04:06.000,332,11063801,12805,0,1701165845,13082.116392229997,84.0276734700019,53503.456946640006
2023-11-28,10:04:07.000,332,11063784,12765,0,1701165846,13082.102919609992,84.0629191199987,53503.33117848001
2023-11-28,10:04:08.000,332,11063839,12925,0,1701165847,13082.102919609992,84.04882085999998,53503.3731012
2023-11-28,10:04:09.000,332,11063800,12885,0,1701165848,13082.150073780002,84.04177173000062,53503.47790800001
2023-11-28,10:04:10.000,332,11063832,13125,0,1701165849,13082.190491640002,84.0629191199987,53503.5128436
2023-11-28,10:04:11.000,332,11063835,13285,0,1701165850,13082.244382119992,84.05586998999934,53503.49188224
2023-11-28,10:04:12.000,332,11063818,12885,0,1701165851,13082.217436879997,84.04882085999998,53503.49188224
2023-11-28,10:04:13.000,332,11063841,13045,0,1701165852,13082.143337469992,84.06996824999806,53503.4429724
2023-11-28,10:04:14.000,332,11063847,13045,0,1701165853,13082.203964259992,84.09111564000341,53503.456946640006
2023-11-28,10:04:15.000,332,11063803,13165,0,1701165854,13082.244382119992,84.11931216000085,53503.49188224
2023-11-28,10:04:16.000,332,11063791,12845,0,1701165855,13082.230909500002,84.11226303000149,53503.49188224
2023-11-28,10:04:17.000,332,11063822,12965,0,1701165856,13082.136601159997,84.1263612900002,53503.36611408
2023-11-28,10:04:18.000,332,11063819,12565,0,1701165857,13082.217436879997,84.15455781000492,53503.54777920001
2023-11-28,10:04:19.000,332,11063809,12805,0,1701165858,13082.271327360002,84.15455781000492,53503.59668904001
2023-11-28,10:04:20.000,332,11063815,12965,0,1701165859,13082.318481529997,84.20390172000043,53503.53380496
2023-11-28,10:04:21.000,332,11063832,12885,0,1701165860,13082.305008909992,84.15455781000492,53503.52681784001
2023-11-28,10:04:22.000,332,11063772,12965,0,1701165861,13082.271327360002,84.175705200003,53503.554766320005
2023-11-28,10:04:23.000,332,11063810,13005,0,1701165862,13082.271327360002,84.19685259000107,53503.456946640006
2023-11-28,10:04:24.000,332,11063835,13125,0,1701165863,13082.291536290002,84.16160694000428,53503.46393376
2023-11-28,10:04:25.000,332,11063784,13045,0,1701165864,13082.331954150002,84.21799997999915,53503.49188224
2023-11-28,10:04:26.000,332,11063784,13085,0,1701165865,13082.318481529997,84.20390172000043,53503.53380496
2023-11-28,10:04:27.000,332,11063772,13205,0,1701165866,13082.379108319998,84.21095084999979,53503.58970192
2023-11-28,10:04:28.000,332,11063816,13045,0,1701165867,13082.352163080002,84.20390172000043,53503.51983072
2023-11-28,10:04:29.000,332,11063793,13125,0,1701165868,13082.419526179998,84.175705200003,53503.5827148
2023-11-28,10:04:30.000,332,11063816,13045,0,1701165869,13082.365635699993,84.23209823999787,53503.554766320005
2023-11-28,10:04:31.000,332,11063816,13125,0,1701165870,13082.399317249998,84.24619650000386,53503.56175344
2023-11-28,10:04:32.000,332,11063777,13005,0,1701165871,13082.345426769993,84.2743930200013,53503.53380496
2023-11-28,10:04:33.000,332,11063818,12885,0,1701165872,13082.331954150002,84.2743930200013,53503.52681784001
2023-11-28,10:04:34.000,332,11063775,13165,0,1701165873,13082.473416659988,84.20390172000043,53503.61765040001
2023-11-28,10:04:35.000,332,11063826,12925,0,1701165874,13082.466680349993,84.20390172000043,53503.64559888001
2023-11-28,10:04:36.000,332,11063812,12605,0,1701165875,13082.466680349993,84.2743930200013,53503.63162464
2023-11-28,10:04:37.000,332,11063834,13125,0,1701165876,13082.439735109998,84.20390172000043,53503.58970192
2023-11-28,10:04:38.000,332,11063824,12845,0,1701165877,13082.466680349993,84.26029476000258,53503.5827148
2023-11-28,10:04:39.000,332,11063793,12925,0,1701165878,13082.486889279993,84.29554040999938,53503.64559888001
2023-11-28,10:04:40.000,332,11063787,12925,0,1701165879,13082.486889279993,84.26734389000194,53503.624637520006
2023-11-28,10:04:41.000,332,11063810,13445,0,1701165880,13082.473416659988,84.29554040999938,53503.63162464
2023-11-28,10:04:42.000,332,11063773,12885,0,1701165881,13082.453207729988,84.31668780000473,53503.59668904001
2023-11-28,10:04:43.000,332,11063770,13285,0,1701165882,13082.459944039998,84.29554040999938,53503.603676160004
2023-11-28,10:04:44.000,332,11063773,13045,0,1701165883,13082.507098209993,84.30258953999873,53503.66656024001
2023-11-28,10:04:45.000,332,11063848,12965,0,1701165884,13082.473416659988,84.3096386699981,53503.70848296
2023-11-28,10:04:46.000,332,11063828,13125,0,1701165885,13082.500361899998,84.3378351900028,53503.673547360006
2023-11-28,10:04:47.000,332,11063839,13045,0,1701165886,13082.453207729988,84.35193345000152,53503.61765040001
2023-11-28,10:04:48.000,332,11063797,12885,0,1701165887,13082.493625589988,84.38717909999832,53503.61765040001
2023-11-28,10:04:49.000,332,11063782,13085,0,1701165888,13082.527307139993,84.36603171000024,53503.6875216
2023-11-28,10:04:50.000,332,11063814,13125,0,1701165889,13082.560988689998,84.38717909999832,53503.673547360006
2023-11-28,10:04:51.000,332,11063794,12925,0,1701165890,13082.581197619998,84.33078606000345,53503.70848296
2023-11-28,10:04:52.000,332,11063805,13125,0,1701165891,13082.587933929994,84.39422822999768,53503.722457200005
2023-11-28,10:04:53.000,332,11063807,12885,0,1701165892,13082.547516069993,84.40127736000431,53503.624637520006
2023-11-28,10:04:54.000,332,11063789,13445,0,1701165893,13082.587933929994,84.40832649000367,53503.63162464
2023-11-28,10:04:55.000,332,11063849,12965,0,1701165894,13082.614879169989,84.46471952999855,53503.59668904001
2023-11-28,10:04:56.000,332,11063822,12845,0,1701165895,13082.688978579994,84.45062126999983,53503.652586000004
2023-11-28,10:04:57.000,332,11063768,13085,0,1701165896,13082.641824409999,84.44357214000047,53503.624637520006
2023-11-28,10:04:58.000,332,11063771,12925,0,1701165897,13082.702451199999,84.45767039999919,53503.65957312
2023-11-28,10:04:59.000,332,11063755,13085,0,1701165898,13082.80349585,84.43652301000111,53503.69450872001
2023-11-28,10:05:00.000,332,11063757,13085,0,1701165899,13082.84391371,84.42947388000175,53503.72944432
2023-11-28,10:05:01.000,332,11063845,13285,0,1701165900,13082.86412264,84.45062126999983,53503.69450872001
2023-11-28,10:05:02.000,332,11063837,12925,0,1701165901,13082.88433157,84.44357214000047,53503.75040568
2023-11-28,10:05:03.000,332,11063806,13125,0,1701165902,13082.89780418999,84.45062126999983,53503.69450872001
2023-11-28,10:05:04.000,332,11063784,13165,0,1701165903,13082.88433157,84.47881779000454,53503.68053448
2023-11-28,10:05:05.000,332,11063831,13085,0,1701165904,13082.98537622,84.42947388000175,53503.75040568
2023-11-28,10:05:06.000,332,11063743,12765,0,1701165905,13083.04600301,84.4717686599979,53503.74341856001
2023-11-28,10:05:07.000,332,11063806,13085,0,1701165906,13082.99884883999,84.43652301000111,53503.6875216
2023-11-28,10:05:08.000,332,11063750,13085,0,1701165907,13083.05947562999,84.41537562000303,53503.71547008001
2023-11-28,10:05:09.000,332,11063866,13285,0,1701165908,13083.113366109996,84.43652301000111,53503.771367040004
2023-11-28,10:05:10.000,332,11063787,12845,0,1701165909,13083.140311349991,84.45767039999919,53503.78534128001
2023-11-28,10:05:11.000,332,11063828,13085,0,1701165910,13083.16725659,84.40832649000367,53503.792328400006
2023-11-28,10:05:12.000,332,11063833,12805,0,1701165911,13083.09989348999,84.45062126999983,53503.722457200005
2023-11-28,10:05:13.000,332,11063814,13045,0,1701165912,13083.16725659,84.40832649000367,53503.73643144
2023-11-28,10:05:14.000,332,11063805,12965,0,1701165913,13083.281773859992,84.3730808399996,53503.83425112001
2023-11-28,10:05:15.000,332,11063767,12925,0,1701165914,13083.322191719992,84.35898258000088,53503.85521248
2023-11-28,10:05:16.000,332,11063771,13245,0,1701165915,13083.349136960001,84.41537562000303,53503.84822536
2023-11-28,10:05:17.000,332,11063777,12965,0,1701165916,13083.315455409997,84.42242475000239,53503.841238240006
2023-11-28,10:05:18.000,332,11063777,13205,0,1701165917,13083.362609579992,84.42242475000239,53503.827264
2023-11-28,10:05:19.000,332,11063816,13165,0,1701165918,13083.396291129997,84.40832649000367,53503.939057920004
2023-11-28,10:05:20.000,332,11063813,13085,0,1701165919,13083.389554820002,84.39422822999768,53503.88316096001
2023-11-28,10:05:21.000,332,11063799,12805,0,1701165920,13083.416500059997,84.35898258000088,53503.88316096001
2023-11-28,10:05:22.000,332,11063794,12965,0,1701165921,13083.342400649992,84.40127736000431,53503.83425112001
2023-11-28,10:05:23.000,332,11063833,12765,0,1701165922,13083.409763750002,84.34488432000217,53503.91809656
2023-11-28,10:05:24.000,332,11063797,13165,0,1701165923,13083.510808400002,84.34488432000217,53503.91809656
2023-11-28,10:05:25.000,332,11063771,13125,0,1701165924,13083.497335779997,84.32373693000409,53503.91809656
2023-11-28,10:05:26.000,332,11063799,12605,0,1701165925,13083.463654229992,84.28144215000066,53503.91110944001
2023-11-28,10:05:27.000,332,11063824,12925,0,1701165926,13083.450181610002,84.28144215000066,53503.90412232
2023-11-28,10:05:28.000,332,11063802,12765,0,1701165927,13083.450181610002,84.30258953999873,53503.8971352
2023-11-28,10:05:29.000,332,11063812,12885,0,1701165928,13083.497335779997,84.3096386699981,53503.97399352
2023-11-28,10:05:30.000,332,11063810,12685,0,1701165929,13083.544489949993,84.29554040999938,53504.04386472
2023-11-28,10:05:31.000,332,11063805,13445,0,1701165930,13083.557962569997,84.24619650000386,53504.04386472
2023-11-28,10:05:32.000,332,11063831,13005,0,1701165931,13083.551226260002,84.26734389000194,53504.057838960005
2023-11-28,10:05:33.000,332,11063798,12885,0,1701165932,13083.544489949993,84.21799997999915,53504.02989048001
2023-11-28,10:05:34.000,332,11063799,13045,0,1701165933,13083.578171499998,84.23209823999787,53504.0368776
2023-11-28,10:05:35.000,332,11063772,12925,0,1701165934,13083.598380429998,84.18275433000235,53504.0368776
2023-11-28,10:05:36.000,332,11063808,13365,0,1701165935,13083.591644120002,84.16865607000364,53504.02989048001
2023-11-28,10:05:37.000,332,11063832,13125,0,1701165936,13083.571435190002,84.15455781000492,53503.98098064001
2023-11-28,10:05:38.000,332,11063716,13125,0,1701165937,13083.618589359998,84.14045954999892,53503.99495488
2023-11-28,10:05:39.000,332,11063795,13125,0,1701165938,13083.692688769988,84.11226303000149,53504.02989048001
2023-11-28,10:05:40.000,332,11063808,13125,0,1701165939,13083.706161389993,84.09816477000277,53504.0718132
2023-11-28,10:05:41.000,332,11063773,12965,0,1701165940,13083.665743529993,84.04882085999998,53504.06482608
2023-11-28,10:05:42.000,332,11063790,13125,0,1701165941,13083.665743529993,84.0276734700019,53504.06482608
2023-11-28,10:05:43.000,332,11063825,13125,0,1701165942,13083.618589359998,84.04882085999998,53503.94604504
2023-11-28,10:05:44.000,332,11063801,13165,0,1701165943,13083.665743529993,83.99242781999783,53503.98098064001
2023-11-28,10:05:45.000,332,11063802,12725,0,1701165944,13083.659007219998,83.9289856500036,53504.07880032001
2023-11-28,10:05:46.000,332,11063780,12925,0,1701165945,13083.645534599993,83.94308391000231,53504.09976168001
2023-11-28,10:05:47.000,332,11063806,12885,0,1701165946,13083.652270909988,83.94308391000231,53504.06482608
2023-11-28,10:05:48.000,332,11063789,12805,0,1701165947,13083.659007219998,83.91488739000488,53504.05085184001
2023-11-28,10:05:49.000,332,11063834,12965,0,1701165948,13083.618589359998,83.8796417400008,53503.98098064001
2023-11-28,10:05:50.000,332,11063801,13245,0,1701165949,13083.638798289998,83.85144522000337,53504.0718132
2023-11-28,10:05:51.000,332,11063752,13285,0,1701165950,13083.645534599993,83.80915043999994,53504.0718132
2023-11-28,10:05:52.000,332,11063787,12885,0,1701165951,13083.578171499998,83.80915043999994,53503.98098064001
2023-11-28,10:05:53.000,332,11063830,13205,0,1701165952,13083.544489949993,83.80210131000058,53504.01591624
2023-11-28,10:05:54.000,332,11063799,12925,0,1701165953,13083.632061980003,83.80915043999994,53504.0718132
2023-11-28,10:05:55.000,332,11063780,13125,0,1701165954,13083.632061980003,83.75275739999779,53504.06482608
2023-11-28,10:05:56.000,332,11063801,12925,0,1701165955,13083.625325669993,83.75980653000443,53504.09277456
2023-11-28,10:05:57.000,332,11063774,12845,0,1701165956,13083.557962569997,83.73865913999907,53504.02290336
2023-11-28,10:05:58.000,332,11063800,13005,0,1701165957,13083.591644120002,83.70341349000228,53503.99495488
2023-11-28,10:05:59.000,332,11063776,13205,0,1701165958,13083.591644120002,83.66111870999885,53504.0718132
2023-11-28,10:06:00.000,332,11063801,13005,0,1701165959,13083.598380429998,83.61882393000269,53504.008929120006
2023-11-28,10:06:01.000,332,11063812,13165,0,1701165960,13083.544489949993,83.57652914999926,53504.04386472
2023-11-28,10:06:02.000,332,11063835,12925,0,1701165961,13083.564698879993,83.54833263000182,53504.07880032001
2023-11-28,10:06:03.000,332,11063795,13085,0,1701165962,13083.564698879993,83.5342343700031,53504.02290336
2023-11-28,10:06:04.000,332,11063777,13285,0,1701165963,13083.571435190002,83.47784133000096,53504.11373592
2023-11-28,10:06:05.000,332,11063815,12965,0,1701165964,13083.524281019992,83.4707922000016,53504.06482608
2023-11-28,10:06:06.000,332,11063808,13045,0,1701165965,13083.504072089992,83.42849741999817,53504.06482608
2023-11-28,10:06:07.000,332,11063816,12925,0,1701165966,13083.443445299992,83.4214482899988,53503.92508368
2023-11-28,10:06:08.000,332,11063796,12765,0,1701165967,13083.456917919997,83.4214482899988,53503.987967760004
2023-11-28,10:06:09.000,332,11063803,12965,0,1701165968,13083.490599470002,83.40030090000073,53503.98098064001
2023-11-28,10:06:10.000,332,11063802,13445,0,1701165969,13083.483863159992,83.35095698999794,53504.0718132
2023-11-28,10:06:11.000,332,11063797,13365,0,1701165970,13083.463654229992,83.32980959999986,53504.0368776
2023-11-28,10:06:12.000,332,11063809,13205,0,1701165971,13083.409763750002,83.30161308000243,53504.008929120006
2023-11-28,10:06:13.000,332,11063830,12925,0,1701165972,13083.362609579992,83.28751482000371,53503.97399352
2023-11-28,10:06:14.000,332,11063747,12925,0,1701165973,13083.355873269997,83.21702352000284,53503.960019280006
2023-11-28,10:06:15.000,332,11063779,12845,0,1701165974,13083.376082199997,83.18177786999877,53504.02290336
2023-11-28,10:06:16.000,332,11063804,12765,0,1701165975,13083.308719100001,83.19587613000476,53503.99495488
2023-11-28,10:06:17.000,332,11063785,13085,0,1701165976,13083.254828619996,83.16063048000069,53503.92508368
2023-11-28,10:06:18.000,332,11063781,12925,0,1701165977,13083.234619689996,83.13243396000325,53503.960019280006
2023-11-28,10:06:19.000,332,11063770,12885,0,1701165978,13083.295246479996,83.13243396000325,53503.94604504
2023-11-28,10:06:20.000,332,11063823,13205,0,1701165979,13083.268301240001,83.1253848300039,53504.00194200001
2023-11-28,10:06:21.000,332,11063782,12605,0,1701165980,13083.207674450001,83.08309005000046,53503.97399352
2023-11-28,10:06:22.000,332,11063812,12925,0,1701165981,13083.180729209991,83.04784440000367,53503.91110944001
2023-11-28,10:06:23.000,332,11063782,13205,0,1701165982,13083.14704766,83.06194266000239,53503.85521248
2023-11-28,10:06:24.000,332,11063794,12725,0,1701165983,13083.09989348999,82.99850049000088,53503.79931552
2023-11-28,10:06:25.000,332,11063794,12765,0,1701165984,13083.133575039996,83.02669700999832,53503.86219960001
2023-11-28,10:06:26.000,332,11063812,12925,0,1701165985,13083.09989348999,82.99850049000088,53503.8971352
2023-11-28,10:06:27.000,332,11063781,12925,0,1701165986,13083.05947562999,82.97030397000344,53503.86219960001
2023-11-28,10:06:28.000,332,11063791,12925,0,1701165987,13082.992112529995,82.94210744999873,53503.820276880004
2023-11-28,10:06:29.000,332,11063783,12885,0,1701165988,13083.04600301,82.94915657999809,53503.86219960001
2023-11-28,10:06:30.000,332,11063826,13165,0,1701165989,13082.99884883999,82.90686180000193,53503.827264
2023-11-28,10:06:31.000,332,11063815,12805,0,1701165990,13082.96516729,82.94210744999873,53503.76437992001
2023-11-28,10:06:32.000,332,11063775,12965,0,1701165991,13082.9045405,82.92800919000001,53503.78534128001
2023-11-28,10:06:33.000,332,11063794,13125,0,1701165992,13082.86412264,82.89981267000258,53503.6875216
2023-11-28,10:06:34.000,332,11063815,13285,0,1701165993,13082.931485739995,82.9139109300013,53503.771367040004
2023-11-28,10:06:35.000,332,11063837,12965,0,1701165994,13082.911276809995,82.85751788999914,53503.771367040004
2023-11-28,10:06:36.000,332,11063828,12645,0,1701165995,13082.84391371,82.85046875999979,53503.71547008001
2023-11-28,10:06:37.000,332,11063806,13085,0,1701165996,13082.810232159994,82.84341963000043,53503.63162464
2023-11-28,10:06:38.000,332,11063775,12685,0,1701165997,13082.790023229994,82.83637050000107,53503.64559888001
2023-11-28,10:06:39.000,332,11063828,13085,0,1701165998,13082.79675953999,82.81522311000299,53503.68053448
2023-11-28,10:06:40.000,332,11063788,12925,0,1701165999,13082.73613274999,82.7658792000002,53503.6875216
2023-11-28,10:06:41.000,332,11063811,13125,0,1701166000,13082.742869059999,82.78702658999828,53503.624637520006
2023-11-28,10:06:42.000,332,11063813,12725,0,1701166001,13082.688978579994,82.77292832999956,53503.64559888001
2023-11-28,10:06:43.000,332,11063772,13205,0,1701166002,13082.688978579994,82.7306335500034,53503.63162464
2023-11-28,10:06:44.000,332,11063854,13205,0,1701166003,13082.69571488999,82.73768268000276,53503.69450872001
2023-11-28,10:06:45.000,332,11063797,13285,0,1701166004,13082.621615479999,82.7306335500034,53503.603676160004
2023-11-28,10:06:46.000,332,11063782,12965,0,1701166005,13082.601406549999,82.68833876999997,53503.61066328
2023-11-28,10:06:47.000,332,11063752,12965,0,1701166006,13082.527307139993,82.73768268000276,53503.484895120004
2023-11-28,10:06:48.000,332,11063823,13125,0,1701166007,13082.534043449989,82.68833876999997,53503.49886936001
2023-11-28,10:06:49.000,332,11063810,13125,0,1701166008,13082.587933929994,82.68833876999997,53503.53380496
2023-11-28,10:06:50.000,332,11063810,13285,0,1701166009,13082.574461309989,82.65309312000318,53503.56175344
2023-11-28,10:06:51.000,332,11063774,13125,0,1701166010,13082.560988689998,82.65309312000318,53503.51983072
2023-11-28,10:06:52.000,332,11063841,13045,0,1701166011,13082.520570829998,82.63194572999782,53503.57572768001
2023-11-28,10:06:53.000,332,11063839,13285,0,1701166012,13082.432998799988,82.61079833999975,53503.44995952001
2023-11-28,10:06:54.000,332,11063782,13045,0,1701166013,13082.432998799988,82.62489659999846,53503.40104968
2023-11-28,10:06:55.000,332,11063785,13005,0,1701166014,13082.459944039998,82.6178474699991,53503.40803680001
2023-11-28,10:06:56.000,332,11063795,12925,0,1701166015,13082.419526179998,82.57555269000295,53503.4429724
2023-11-28,10:06:57.000,332,11063794,13245,0,1701166016,13082.358899389998,82.62489659999846,53503.33117848001
2023-11-28,10:06:58.000,332,11063801,13125,0,1701166017,13082.412789870003,82.54735616999824,53503.35213984
2023-11-28,10:06:59.000,332,11063774,12845,0,1701166018,13082.399317249998,82.5191596500008,53503.435985280004
2023-11-28,10:07:00.000,332,11063765,13085,0,1701166019,13082.345426769993,82.52620878000016,53503.39406256
2023-11-28,10:07:01.000,332,11063733,13285,0,1701166020,13082.311745220002,82.52620878000016,53503.38008832001
2023-11-28,10:07:02.000,332,11063759,13245,0,1701166021,13082.305008909992,82.483914000004,53503.36611408
2023-11-28,10:07:03.000,332,11063793,13285,0,1701166022,13082.197227949997,82.49096313000337,53503.30323
2023-11-28,10:07:04.000,332,11063754,12765,0,1701166023,13082.230909500002,82.49096313000337,53503.30323
2023-11-28,10:07:05.000,332,11063797,12965,0,1701166024,13082.284799979992,82.44161922000058,53503.34515272
2023-11-28,10:07:06.000,332,11063820,13285,0,1701166025,13082.271327360002,82.43457009000122,53503.34515272
2023-11-28,10:07:07.000,332,11063799,12925,0,1701166026,13082.230909500002,82.483914000004,53503.30323
2023-11-28,10:07:08.000,332,11063774,13125,0,1701166027,13082.217436879997,82.4557174799993,53503.27528152
2023-11-28,10:07:09.000,332,11063775,13045,0,1701166028,13082.190491640002,82.4204718300025,53503.27528152
2023-11-28,10:07:10.000,332,11063810,12965,0,1701166029,13082.129864850001,82.4204718300025,53503.25432016
2023-11-28,10:07:11.000,332,11063815,12965,0,1701166030,13082.102919609992,82.44866834999993,53503.18444896
2023-11-28,10:07:12.000,332,11063818,13125,0,1701166031,13081.981666029991,82.4557174799993,53503.07964216
2023-11-28,10:07:13.000,332,11063794,13005,0,1701166032,13081.961457099991,82.42752096000186,53503.121564880006
2023-11-28,10:07:14.000,332,11063804,12965,0,1701166033,13082.008611270001,82.42752096000186,53503.1984232
2023-11-28,10:07:15.000,332,11063789,13005,0,1701166034,13082.001874959991,82.42752096000186,53503.20541032
2023-11-28,10:07:16.000,332,11063768,13085,0,1701166035,13081.995138649996,82.41342270000314,53503.18444896
2023-11-28,10:07:17.000,332,11063776,12765,0,1701166036,13081.833467209995,82.44161922000058,53503.04470656001
2023-11-28,10:07:18.000,332,11063828,13005,0,1701166037,13081.84020351999,82.4204718300025,53503.06566792
2023-11-28,10:07:19.000,332,11063773,12885,0,1701166038,13081.8267309,82.43457009000122,53503.14252624001
2023-11-28,10:07:20.000,332,11063824,13205,0,1701166039,13081.79978565999,82.40637357000378,53503.13553912
2023-11-28,10:07:21.000,332,11063804,12765,0,1701166040,13081.74589518,82.39227530999779,53503.08662928
2023-11-28,10:07:22.000,332,11063774,12885,0,1701166041,13081.71894993999,82.36407879000035,53503.00977096
2023-11-28,10:07:23.000,332,11063738,13285,0,1701166042,13081.67853207999,82.32883314000355,53503.051693680005
2023-11-28,10:07:24.000,332,11063870,12845,0,1701166043,13081.772840419995,82.33588227000291,53503.06566792
2023-11-28,10:07:25.000,332,11063825,12965,0,1701166044,13081.71894993999,82.32883314000355,53503.051693680005
2023-11-28,10:07:26.000,332,11063809,12765,0,1701166045,13081.70547732,82.30063661999884,53503.00977096
2023-11-28,10:07:27.000,332,11063796,13085,0,1701166046,13081.570751119994,82.3217840100042,53502.89797704
2023-11-28,10:07:28.000,332,11063751,12965,0,1701166047,13081.53706956999,82.25129271000333,53502.89797704
2023-11-28,10:07:29.000,332,11063796,12765,0,1701166048,13081.523596949999,82.2724401000014,53502.981822480004
2023-11-28,10:07:30.000,332,11063809,12965,0,1701166049,13081.57748742999,82.24424358000397,53502.99579672001
2023-11-28,10:07:31.000,332,11063763,12925,0,1701166050,13081.530333259994,82.23014531999797,53502.96784824
2023-11-28,10:07:32.000,332,11063816,12965,0,1701166051,13081.510124329994,82.16670315000374,53502.87002856
2023-11-28,10:07:33.000,332,11063774,13205,0,1701166052,13081.409079679994,82.20194880000054,53502.786183120006
2023-11-28,10:07:34.000,332,11063786,13165,0,1701166053,13081.449497539994,82.18080141000246,53502.86304144
2023-11-28,10:07:35.000,332,11063765,13445,0,1701166054,13081.361925509998,82.15965402000438,53502.7442604
2023-11-28,10:07:36.000,332,11063776,13245,0,1701166055,13081.355189199989,82.15260488999775,53502.75823464001
2023-11-28,10:07:37.000,332,11063780,13085,0,1701166056,13081.247408239993,82.14555575999839,53502.70233768
2023-11-28,10:07:38.000,332,11063729,13365,0,1701166057,13081.287826099993,82.13145749999967,53502.73028616
2023-11-28,10:07:39.000,332,11063778,13445,0,1701166058,13081.308035029993,82.0750644600048,53502.75124752
2023-11-28,10:07:40.000,332,11063770,13445,0,1701166059,13081.314771339989,82.03981881000072,53502.77220888
2023-11-28,10:07:41.000,332,11063778,13685,0,1701166060,13081.240671929998,82.05391706999944,53502.716311920005
2023-11-28,10:07:42.000,332,11063772,13525,0,1701166061,13081.200254069998,82.0609661999988,53502.66041496001
2023-11-28,10:07:43.000,332,11063789,12925,0,1701166062,13081.058791559997,82.03276968000137,53502.618492240006
2023-11-28,10:07:44.000,332,11063808,13725,0,1701166063,13081.018373699997,82.03981881000072,53502.58355664
2023-11-28,10:07:45.000,332,11063790,13165,0,1701166064,13081.058791559997,82.01162229000329,53502.70233768
2023-11-28,10:07:46.000,332,11063768,12965,0,1701166065,13081.038582629997,81.99047489999793,53502.69535056
2023-11-28,10:07:47.000,332,11063770,13125,0,1701166066,13080.971219530002,81.99047489999793,53502.68137632
2023-11-28,10:07:48.000,332,11063743,12965,0,1701166067,13080.924065359992,81.9270327300037,53502.63246648
2023-11-28,10:07:49.000,332,11063761,13005,0,1701166068,13080.930801670002,81.9270327300037,53502.62547936
2023-11-28,10:07:50.000,332,11063774,13045,0,1701166069,13080.876911189996,81.90588533999835,53502.58355664
2023-11-28,10:07:51.000,332,11063792,13245,0,1701166070,13080.843229639991,81.91998360000434,53502.63945360001
2023-11-28,10:07:52.000,332,11063800,12965,0,1701166071,13080.7489213,81.90588533999835,53502.54163392001
2023-11-28,10:07:53.000,332,11063825,13125,0,1701166072,13080.7489213,81.9270327300037,53502.47176272001
2023-11-28,10:07:54.000,332,11063770,12965,0,1701166073,13080.76913023,81.8635905600022,53502.604518
2023-11-28,10:07:55.000,332,11063784,13005,0,1701166074,13080.742184989991,81.87063969000155,53502.57656952
2023-11-28,10:07:56.000,332,11063749,13085,0,1701166075,13080.70850344,81.87768882000091,53502.56259528
2023-11-28,10:07:57.000,332,11063844,13325,0,1701166076,13080.58724986,81.84949230000348,53502.4647756
2023-11-28,10:07:58.000,332,11063796,13165,0,1701166077,13080.614195099995,81.84949230000348,53502.4647756
2023-11-28,10:07:59.000,332,11063764,12845,0,1701166078,13080.593986169995,81.84244317000412,53502.50669832
2023-11-28,10:08:00.000,332,11063763,12965,0,1701166079,13080.58724986,81.84949230000348,53502.429840000004
2023-11-28,10:08:01.000,332,11063769,13245,0,1701166080,13080.50641414,81.85654143000284,53502.4647756
2023-11-28,10:08:02.000,332,11063776,12965,0,1701166081,13080.45925996999,81.82834490999812,53502.42285288001
2023-11-28,10:08:03.000,332,11063783,12925,0,1701166082,13080.43905103999,81.84949230000348,53502.3949044
2023-11-28,10:08:04.000,332,11063816,13045,0,1701166083,13080.47946889999,81.78605013000197,53502.52067256001
2023-11-28,10:08:05.000,332,11063808,13005,0,1701166084,13080.42557842,81.77900100000261,53502.478749840004
2023-11-28,10:08:06.000,332,11063768,13005,0,1701166085,13080.35821531999,81.74375534999854,53502.43682712
2023-11-28,10:08:07.000,332,11063764,13285,0,1701166086,13080.270643289994,81.7508044799979,53502.3599688
2023-11-28,10:08:08.000,332,11063810,12845,0,1701166087,13080.263906979999,81.7155588300011,53502.40189152001
2023-11-28,10:08:09.000,332,11063769,12925,0,1701166088,13080.243698049999,81.72965708999982,53502.3949044
2023-11-28,10:08:10.000,332,11063825,13005,0,1701166089,13080.27737959999,81.6803131800043,53502.40887864
2023-11-28,10:08:11.000,332,11063811,13085,0,1701166090,13080.230225429994,81.64506753000023,53502.37394304001
2023-11-28,10:08:12.000,332,11063808,13085,0,1701166091,13080.230225429994,81.62392014000216,53502.3949044
2023-11-28,10:08:13.000,332,11063805,13085,0,1701166092,13080.115708159989,81.67326404999767,53502.31804608
2023-11-28,10:08:14.000,332,11063764,13285,0,1701166093,13080.142653399998,81.60277275000408,53502.29708472
2023-11-28,10:08:15.000,332,11063781,13005,0,1701166094,13080.095499229988,81.57457622999937,53502.30407184001
2023-11-28,10:08:16.000,332,11063779,12765,0,1701166095,13080.095499229988,81.5675271,53502.262149120004
2023-11-28,10:08:17.000,332,11063800,12925,0,1701166096,13079.974245650003,81.53933058000257,53502.213239280005
2023-11-28,10:08:18.000,332,11063764,13045,0,1701166097,13079.960773029998,81.4688392800017,53502.19227792
2023-11-28,10:08:19.000,332,11063732,12925,0,1701166098,13079.954036720002,81.4688392800017,53502.20625216001
2023-11-28,10:08:20.000,332,11063785,12885,0,1701166099,13079.967509339993,81.39834798000084,53502.30407184001
2023-11-28,10:08:21.000,332,11063773,13165,0,1701166100,13079.927091479993,81.39129885000148,53502.213239280005
2023-11-28,10:08:22.000,332,11063760,13405,0,1701166101,13079.852992070002,81.36310233000404,53502.17830368
2023-11-28,10:08:23.000,332,11063801,12645,0,1701166102,13079.758683729997,81.32785667999997,53502.1503552
2023-11-28,10:08:24.000,332,11063830,12925,0,1701166103,13079.711529560002,81.29261103000317,53502.1503552
2023-11-28,10:08:25.000,332,11063821,13205,0,1701166104,13079.751947420002,81.20097234000423,53502.19227792
2023-11-28,10:08:26.000,332,11063773,13285,0,1701166105,13079.698056939997,81.2221197300023,53502.143368080004
2023-11-28,10:08:27.000,332,11063757,13205,0,1701166106,13079.650902770001,81.18687407999823,53502.2202264
2023-11-28,10:08:28.000,332,11063824,13245,0,1701166107,13079.576803359996,81.16572669000016,53502.10144536
2023-11-28,10:08:29.000,332,11063756,12925,0,1701166108,13079.475758709996,81.13048104000336,53502.08747112001
2023-11-28,10:08:30.000,332,11063799,13285,0,1701166109,13079.42186822999,81.13048104000336,53502.05952264
2023-11-28,10:08:31.000,332,11063775,12925,0,1701166110,13079.394922989995,81.06703887000185,53502.06650976001
2023-11-28,10:08:32.000,332,11063770,12805,0,1701166111,13079.36797775,81.06703887000185,53502.08747112001
2023-11-28,10:08:33.000,332,11063769,13205,0,1701166112,13079.253460479995,81.0106458299997,53501.996638560006
2023-11-28,10:08:34.000,332,11063812,12925,0,1701166113,13079.253460479995,80.97540018000291,53502.13638096001
2023-11-28,10:08:35.000,332,11063816,12805,0,1701166114,13079.132206899994,80.96835105000355,53502.03856128001
2023-11-28,10:08:36.000,332,11063765,13125,0,1701166115,13079.071580109994,80.93310539999948,53501.96869008001
2023-11-28,10:08:37.000,332,11063807,12765,0,1701166116,13079.071580109994,80.86261409999861,53501.96170296
2023-11-28,10:08:38.000,332,11063788,13125,0,1701166117,13078.963799149999,80.84146671000053,53501.94074160001
2023-11-28,10:08:39.000,332,11063781,13005,0,1701166118,13078.808864019993,80.82031932000245,53501.87087040001
2023-11-28,10:08:40.000,332,11063831,12605,0,1701166119,13078.775182470003,80.79212279999774,53501.905806
2023-11-28,10:08:41.000,332,11063800,12965,0,1701166120,13078.748237229993,80.74277889000223,53501.905806
2023-11-28,10:08:42.000,332,11063791,12965,0,1701166121,13078.707819369993,80.75687715000095,53501.86388328
2023-11-28,10:08:43.000,332,11063776,13005,0,1701166122,13078.660665199997,80.65818933000264,53501.8359348
2023-11-28,10:08:44.000,332,11063759,13285,0,1701166123,13078.613511030002,80.61589454999921,53501.926767360004
2023-11-28,10:08:45.000,332,11063798,12845,0,1701166124,13078.559620549997,80.57359977000306,53501.82196056001
2023-11-28,10:08:46.000,332,11063832,13045,0,1701166125,13078.472048520001,80.58064890000242,53501.79401208
2023-11-28,10:08:47.000,332,11063777,13125,0,1701166126,13078.397949109996,80.54540324999834,53501.661256800006
2023-11-28,10:08:48.000,332,11063811,12965,0,1701166127,13078.323849699991,80.49605934000283,53501.66824392
2023-11-28,10:08:49.000,332,11063818,13285,0,1701166128,13078.31037708,80.48196108000411,53501.70317952001
2023-11-28,10:08:50.000,332,11063767,13085,0,1701166129,13078.296904459996,80.43966630000068,53501.71715376
2023-11-28,10:08:51.000,332,11063817,13325,0,1701166130,13078.22954136,80.38327325999853,53501.68221816001
2023-11-28,10:08:52.000,332,11063811,13165,0,1701166131,13078.18238718999,80.34802761000174,53501.68221816001
2023-11-28,10:08:53.000,332,11063805,12885,0,1701166132,13078.08134253999,80.32688022000366,53501.57042424
2023-11-28,10:08:54.000,332,11063810,12965,0,1701166133,13078.034188369995,80.28458544000023,53501.493565920005
2023-11-28,10:08:55.000,332,11063806,12845,0,1701166134,13078.013979439995,80.27753631000087,53501.542475760005
2023-11-28,10:08:56.000,332,11063797,13125,0,1701166135,13077.912934789994,80.25638892000279,53501.493565920005
2023-11-28,10:08:57.000,332,11063816,13085,0,1701166136,13077.811890139994,80.20704501,53501.40273336
2023-11-28,10:08:58.000,332,11063822,13285,0,1701166137,13077.771472279994,80.18589762000192,53501.40273336
2023-11-28,10:08:59.000,332,11063810,13125,0,1701166138,13077.771472279994,80.1436028399985,53501.472604560004
2023-11-28,10:09:00.000,332,11063809,13165,0,1701166139,13077.697372869989,80.08016067000426,53501.444656080006
2023-11-28,10:09:01.000,332,11063806,12925,0,1701166140,13077.677163939989,80.08720980000362,53501.39574624001
2023-11-28,10:09:02.000,332,11063785,13165,0,1701166141,13077.555910360003,80.11540632000106,53501.39574624001
2023-11-28,10:09:03.000,332,11063772,12925,0,1701166142,13077.434656780002,80.05901327999891,53501.33984928
2023-11-28,10:09:04.000,332,11063787,13085,0,1701166143,13077.367293679992,80.08016067000426,53501.24901672001
2023-11-28,10:09:05.000,332,11063782,12925,0,1701166144,13077.232567480001,80.01671850000275,53501.19311976
2023-11-28,10:09:06.000,332,11063806,12725,0,1701166145,13077.225831169992,79.9603254600006,53501.256003840004
2023-11-28,10:09:07.000,332,11063808,13125,0,1701166146,13077.124786519991,79.94622720000189,53501.256003840004
2023-11-28,10:09:08.000,332,11063814,13005,0,1701166147,13077.05068711,79.8968832899991,53501.158184160005
2023-11-28,10:09:09.000,332,11063827,13485,0,1701166148,13076.895751979995,79.90393241999845,53501.10228720001
2023-11-28,10:09:10.000,332,11063801,13085,0,1701166149,13076.875543049995,79.86868677000166,53501.09530008
2023-11-28,10:09:11.000,332,11063820,13165,0,1701166150,13076.82165256999,79.83344112000486,53501.109274320006
2023-11-28,10:09:12.000,332,11063790,13005,0,1701166151,13076.72060791999,79.83344112000486,53501.07433872
2023-11-28,10:09:13.000,332,11063812,12725,0,1701166152,13076.599354339989,79.78409721000207,53500.94857056
2023-11-28,10:09:14.000,332,11063749,13045,0,1701166153,13076.579145409989,79.762949820004,53500.990493280005
2023-11-28,10:09:15.000,332,11063773,13125,0,1701166154,13076.518518619989,79.76999895000336,53500.871712240005
2023-11-28,10:09:16.000,332,11063818,13365,0,1701166155,13076.505045999998,79.73475329999928,53500.9276092
2023-11-28,10:09:17.000,332,11063788,13245,0,1701166156,13076.410737659993,79.72770416999992,53500.85075088
2023-11-28,10:09:18.000,332,11063769,13125,0,1701166157,13076.302956699998,79.70655678000185,53500.71100848
2023-11-28,10:09:19.000,332,11063807,13205,0,1701166158,13076.262538839997,79.69950765000249,53500.72498272001
2023-11-28,10:09:20.000,332,11063781,13045,0,1701166159,13076.282747769998,79.6501637399997,53500.75991832
2023-11-28,10:09:21.000,332,11063774,12965,0,1701166160,13076.228857289992,79.65721286999906,53500.67607288001
2023-11-28,10:09:22.000,332,11063804,12685,0,1701166161,13076.195175740002,79.65721286999906,53500.63415016
2023-11-28,10:09:23.000,332,11063819,13245,0,1701166162,13076.141285259997,79.68540939000377,53500.57126608
2023-11-28,10:09:24.000,332,11063796,12805,0,1701166163,13076.215384670002,79.62196722000226,53500.57126608
2023-11-28,10:09:25.000,332,11063818,13445,0,1701166164,13076.148021569992,79.6501637399997,53500.487420640005
2023-11-28,10:09:26.000,332,11063770,12925,0,1701166165,13076.127812639992,79.62196722000226,53500.46645928
2023-11-28,10:09:27.000,332,11063784,12965,0,1701166166,13076.073922160002,79.59377070000482,53500.368639600005
2023-11-28,10:09:28.000,332,11063817,12965,0,1701166167,13076.060449539997,79.60786896000354,53500.319729760005
2023-11-28,10:09:29.000,332,11063804,12845,0,1701166168,13076.114340020002,79.57262330999947,53500.37562672
2023-11-28,10:09:30.000,332,11063761,12925,0,1701166169,13076.107603709992,79.55852505000075,53500.37562672
2023-11-28,10:09:31.000,332,11063769,12765,0,1701166170,13076.094131090002,79.54442679000203,53500.35466536
2023-11-28,10:09:32.000,332,11063767,13125,0,1701166171,13076.080658469997,79.50918113999796,53500.24287144001
2023-11-28,10:09:33.000,332,11063795,12805,0,1701166172,13076.040240609997,79.45278810000309,53500.11710328
2023-11-28,10:09:34.000,332,11063860,13165,0,1701166173,13076.026767989992,79.45983723000245,53500.13107752
2023-11-28,10:09:35.000,332,11063782,12965,0,1701166174,13076.020031679996,79.41754244999902,53500.13107752
2023-11-28,10:09:36.000,332,11063814,13045,0,1701166175,13075.979613819996,79.41049331999966,53500.02627072001
2023-11-28,10:09:37.000,332,11063841,13005,0,1701166176,13076.013295370001,79.4034441900003,53500.05421920001
2023-11-28,10:09:38.000,332,11063798,13205,0,1701166177,13076.006559059992,79.38934593000158,53500.047232079996
2023-11-28,10:09:39.000,332,11063785,12925,0,1701166178,13076.040240609997,79.32590376000007,53499.97037376
2023-11-28,10:09:40.000,332,11063809,13085,0,1701166179,13076.067185849992,79.28360898000392,53499.99133512
2023-11-28,10:09:41.000,332,11063828,13085,0,1701166180,13076.040240609997,79.2554124599992,53499.984348000005
2023-11-28,10:09:42.000,332,11063825,13125,0,1701166181,13076.020031679996,79.2554124599992,53499.96338664
2023-11-28,10:09:43.000,332,11063804,13485,0,1701166182,13076.020031679996,79.26951071999792,53499.83063136
2023-11-28,10:09:44.000,332,11063810,13285,0,1701166183,13076.053713230001,79.19901942000433,53499.8446056
2023-11-28,10:09:45.000,332,11063794,13445,0,1701166184,13075.993086440001,79.14967551000154,53499.83063136
2023-11-28,10:09:46.000,332,11063783,13005,0,1701166185,13075.959404889996,79.13557725000283,53499.82364424
2023-11-28,10:09:47.000,332,11063767,12925,0,1701166186,13075.966141199991,79.08623334000004,53499.816657120005
2023-11-28,10:09:48.000,332,11063788,12885,0,1701166187,13075.939195959996,79.00164378000045,53499.76076016001
2023-11-28,10:09:49.000,332,11063789,12765,0,1701166188,13075.925723339991,78.96639813000365,53499.73281168
2023-11-28,10:09:50.000,332,11063786,12885,0,1701166189,13075.85162393,78.9593490000043,53499.66992760001
2023-11-28,10:09:51.000,332,11063778,12965,0,1701166190,13075.905514409991,78.95229986999766,53499.66294048
2023-11-28,10:09:52.000,332,11063755,12925,0,1701166191,13075.81120607,78.91705422000086,53499.62800488
2023-11-28,10:09:53.000,332,11063769,13005,0,1701166192,13075.78426082999,78.86771030999807,53499.600056400006
2023-11-28,10:09:54.000,332,11063749,13245,0,1701166193,13075.838151309996,78.83246466000128,53499.648966240005
2023-11-28,10:09:55.000,332,11063764,13325,0,1701166194,13075.78426082999,78.75492423000105,53499.61403064
2023-11-28,10:09:56.000,332,11063770,13085,0,1701166195,13075.76405189999,78.72672771000362,53499.62800488
2023-11-28,10:09:57.000,332,11063800,12685,0,1701166196,13075.636062009995,78.67033467000147,53499.59306928001
2023-11-28,10:09:58.000,332,11063818,13085,0,1701166197,13075.60911677,78.61394162999932,53499.579095040004
2023-11-28,10:09:59.000,332,11063789,13125,0,1701166198,13075.595644149995,78.55754859000444,53499.57210792001
2023-11-28,10:10:00.000,332,11063804,12965,0,1701166199,13075.54848998,78.5011555500023,53499.53717232
2023-11-28,10:10:01.000,332,11063786,12925,0,1701166200,13075.54175366999,78.43066425000143,53499.530185200005
2023-11-28,10:10:02.000,332,11063822,12885,0,1701166201,13075.52154473999,78.38132033999864,53499.46730112
2023-11-28,10:10:03.000,332,11063789,13045,0,1701166202,13075.50133580999,78.3178781700044,53499.460314
2023-11-28,10:10:04.000,332,11063785,13285,0,1701166203,13075.48786319,78.28263252000033,53499.460314
2023-11-28,10:10:05.000,332,11063785,13525,0,1701166204,13075.447445329999,78.21919034999883,53499.411404160004
2023-11-28,10:10:06.000,332,11063787,13285,0,1701166205,13075.380082229989,78.1557481800046,53499.35550720001
2023-11-28,10:10:07.000,332,11063774,13285,0,1701166206,13075.339664369989,78.11345340000116,53499.32755872
2023-11-28,10:10:08.000,332,11063809,13085,0,1701166207,13075.292510199994,78.0429621000003,53499.28563600001
2023-11-28,10:10:09.000,332,11063803,13285,0,1701166208,13075.285773889998,77.96542167000007,53499.30659736001
2023-11-28,10:10:10.000,332,11063799,12925,0,1701166209,13075.285773889998,77.90197949999856,53499.34153296
2023-11-28,10:10:11.000,332,11063817,13525,0,1701166210,13075.285773889998,77.84558646000369,53499.376468559996
2023-11-28,10:10:12.000,332,11063775,13165,0,1701166211,13075.265564959998,77.81738993999898,53499.33454584001
2023-11-28,10:10:13.000,332,11063774,12805,0,1701166212,13075.157783999988,77.71870212000067,53499.194803440005
2023-11-28,10:10:14.000,332,11063843,13165,0,1701166213,13075.110629829993,77.66230907999852,53499.21576480001
2023-11-28,10:10:15.000,332,11063777,13005,0,1701166214,13075.097157210002,77.60591604000365,53499.243713280004
2023-11-28,10:10:16.000,332,11063791,13285,0,1701166215,13075.036530420002,77.5495230000015,53499.22973904
2023-11-28,10:10:17.000,332,11063793,13405,0,1701166216,13074.948958389992,77.50722821999807,53499.15288072
2023-11-28,10:10:18.000,332,11063800,13085,0,1701166217,13074.935485770002,77.46493344000191,53499.16685496001
2023-11-28,10:10:19.000,332,11063763,12965,0,1701166218,13074.975903630002,77.38034388000233,53499.194803440005
2023-11-28,10:10:20.000,332,11063801,13365,0,1701166219,13074.881595289997,77.35214736000489,53499.15288072
2023-11-28,10:10:21.000,332,11063774,12765,0,1701166220,13074.834441120001,77.28165606000402,53499.12493224
2023-11-28,10:10:22.000,332,11063798,12765,0,1701166221,13074.753605400001,77.24641040999995,53499.11794512001
2023-11-28,10:10:23.000,332,11063781,12925,0,1701166222,13074.65256075,77.22526302000188,53499.04807392001
2023-11-28,10:10:24.000,332,11063754,13005,0,1701166223,13074.58519764999,77.19706650000444,53498.978202720005
2023-11-28,10:10:25.000,332,11063774,12805,0,1701166224,13074.49088931,77.14772259000165,53498.99217696
2023-11-28,10:10:26.000,332,11063824,12765,0,1701166225,13074.50436192999,77.11247694000485,53499.06204816
2023-11-28,10:10:27.000,332,11063794,12765,0,1701166226,13074.44373513999,77.0913295499995,53499.0061512
2023-11-28,10:10:28.000,332,11063775,13165,0,1701166227,13074.36963573,77.04903477000335,53498.99916408001
2023-11-28,10:10:29.000,332,11063805,12925,0,1701166228,13074.248382149999,77.00673998999991,53498.84544744
2023-11-28,10:10:30.000,332,11063790,13005,0,1701166229,13074.127128569999,76.9432978199984,53498.89435728
2023-11-28,10:10:31.000,332,11063792,13085,0,1701166230,13074.039556539989,76.90100304000225,53498.873395919996
2023-11-28,10:10:32.000,332,11063730,12925,0,1701166231,13073.945248199998,76.86575738999818,53498.83147320001
2023-11-28,10:10:33.000,332,11063785,13205,0,1701166232,13073.817258310002,76.82346261000203,53498.810511840005
2023-11-28,10:10:34.000,332,11063815,13125,0,1701166233,13073.797049380002,76.78821695999795,53498.873395919996
2023-11-28,10:10:35.000,332,11063815,12885,0,1701166234,13073.702741039997,76.71772566000436,53498.80352472001
2023-11-28,10:10:36.000,332,11063780,13125,0,1701166235,13073.581487459996,76.70362739999837,53498.75461488001
2023-11-28,10:10:37.000,332,11063804,13325,0,1701166236,13073.41307971,76.63313610000478,53498.63583384001
2023-11-28,10:10:38.000,332,11063792,12765,0,1701166237,13073.399607089996,76.61903783999878,53498.67775656
2023-11-28,10:10:39.000,332,11063787,13165,0,1701166238,13073.26488088999,76.5978904500007,53498.63583384001
2023-11-28,10:10:40.000,332,11063788,13005,0,1701166239,13073.16383623999,76.54854653999791,53498.67775656
2023-11-28,10:10:41.000,332,11063814,12925,0,1701166240,13073.029110039999,76.50625176000176,53498.55897552
2023-11-28,10:10:42.000,332,11063794,12925,0,1701166241,13072.928065389999,76.4992026300024,53498.60788536
2023-11-28,10:10:43.000,332,11063786,12805,0,1701166242,13072.813548119993,76.46395697999833,53498.53102704
2023-11-28,10:10:44.000,332,11063763,13165,0,1701166243,13072.786602879998,76.42871133000153,53498.55897552
2023-11-28,10:10:45.000,332,11063785,13165,0,1701166244,13072.665349299998,76.41461307000282,53498.46814296001
2023-11-28,10:10:46.000,332,11063796,12845,0,1701166245,13072.557568340002,76.37231828999938,53498.43320736
2023-11-28,10:10:47.000,332,11063797,12765,0,1701166246,13072.456523690002,76.37231828999938,53498.32840056001
2023-11-28,10:10:48.000,332,11063767,13125,0,1701166247,13072.335270110001,76.3511709000013,53498.29346496
2023-11-28,10:10:49.000,332,11063787,13125,0,1701166248,13072.315061180001,76.3511709000013,53498.33538768
2023-11-28,10:10:50.000,332,11063821,13245,0,1701166249,13072.267907009991,76.31592525000451,53498.370323279996
2023-11-28,10:10:51.000,332,11063765,12805,0,1701166250,13072.139917119996,76.27363047000108,53498.28647784
2023-11-28,10:10:52.000,332,11063829,13165,0,1701166251,13072.06581770999,76.29477785999916,53498.258529360006
2023-11-28,10:10:53.000,332,11063819,12925,0,1701166252,13071.937827819995,76.2877287299998,53498.237568000004
2023-11-28,10:10:54.000,332,11063803,13165,0,1701166253,13071.88393733999,76.26658134000172,53498.15372256
2023-11-28,10:10:55.000,332,11063796,12965,0,1701166254,13071.816574239994,76.252483080003,53498.13276120001
2023-11-28,10:10:56.000,332,11063799,12845,0,1701166255,13071.742474829989,76.26658134000172,53498.10481272
2023-11-28,10:10:57.000,332,11063831,12885,0,1701166256,13071.607748629998,76.28067960000044,53497.99301880001
2023-11-28,10:10:58.000,332,11063753,13125,0,1701166257,13071.553858149993,76.27363047000108,53498.00000592
2023-11-28,10:10:59.000,332,11063830,13125,0,1701166258,13071.439340880002,76.25953221000236,53497.96507032001
2023-11-28,10:11:00.000,332,11063816,12845,0,1701166259,13071.371977779992,76.29477785999916,53497.96507032001
2023-11-28,10:11:01.000,332,11063772,12805,0,1701166260,13071.297878370002,76.26658134000172,53497.89519912001
2023-11-28,10:11:02.000,332,11063842,12885,0,1701166261,13071.196833720001,76.2877287299998,53497.888212
2023-11-28,10:11:03.000,332,11063778,12845,0,1701166262,13071.062107519996,76.30182698999852,53497.74846960001
2023-11-28,10:11:04.000,332,11063776,13125,0,1701166263,13071.048634899991,76.3511709000013,53497.755456720006
2023-11-28,10:11:05.000,332,11063819,13085,0,1701166264,13071.062107519996,76.37936741999874,53497.76244384
2023-11-28,10:11:06.000,332,11063786,13165,0,1701166265,13071.008217039991,76.41461307000282,53497.734495360004
2023-11-28,10:11:07.000,332,11063829,12765,0,1701166266,13070.920645009995,76.46395697999833,53497.69955976001
2023-11-28,10:11:08.000,332,11063793,13205,0,1701166267,13070.81286405,76.51330089000112,53497.62270144
2023-11-28,10:11:09.000,332,11063781,12925,0,1701166268,13070.82633666999,76.52035002000048,53497.636675680005
2023-11-28,10:11:10.000,332,11063826,12965,0,1701166269,13070.80612773999,76.5978904500007,53497.58077872001
2023-11-28,10:11:11.000,332,11063795,13205,0,1701166270,13070.81286405,76.67543088000093,53497.5039204
2023-11-28,10:11:12.000,332,11063769,12845,0,1701166271,13070.758973569995,76.68952913999965,53497.46199768001
2023-11-28,10:11:13.000,332,11063786,13245,0,1701166272,13070.70508308999,76.72477479000372,53497.38513936
2023-11-28,10:11:14.000,332,11063797,13285,0,1701166273,13070.698346779995,76.81641348000267,53497.41308784001
2023-11-28,10:11:15.000,332,11063744,13325,0,1701166274,13070.718555709995,76.88690478000353,53497.44802344
2023-11-28,10:11:16.000,332,11063798,12965,0,1701166275,13070.758973569995,76.92919955999969,53497.39212648001
2023-11-28,10:11:17.000,332,11063828,13045,0,1701166276,13070.72529201999,76.9926417300012,53497.301293920005
2023-11-28,10:11:18.000,332,11063785,13285,0,1701166277,13070.67140154,77.04903477000335,53497.31526816
2023-11-28,10:11:19.000,332,11063819,13245,0,1701166278,13070.69161047,77.12657520000357,53497.19648712001
2023-11-28,10:11:20.000,332,11063812,13125,0,1701166279,13070.76570987999,77.14772259000165,53497.23840984
2023-11-28,10:11:21.000,332,11063788,13325,0,1701166280,13070.76570987999,77.22526302000188,53497.21046136
2023-11-28,10:11:22.000,332,11063811,13405,0,1701166281,13070.779182499995,77.26755779999803,53497.16853864
2023-11-28,10:11:23.000,332,11063794,13205,0,1701166282,13070.75223726,77.29575432000274,53497.133603040005
2023-11-28,10:11:24.000,332,11063790,12685,0,1701166283,13070.85328191,77.36624562000361,53497.17552576001
2023-11-28,10:11:25.000,332,11063799,13205,0,1701166284,13070.85328191,77.38034388000233,53497.10565456001
2023-11-28,10:11:26.000,332,11063841,13085,0,1701166285,13070.89369977,77.38739301000169,53497.11264168
2023-11-28,10:11:27.000,332,11063826,12925,0,1701166286,13070.880227149995,77.47198257000127,53497.00783488001
2023-11-28,10:11:28.000,332,11063769,12965,0,1701166287,13070.9139087,77.50017908999871,53497.02180912
2023-11-28,10:11:29.000,332,11063810,13085,0,1701166288,13071.041898589996,77.54247387000214,53496.9798864
2023-11-28,10:11:30.000,332,11063807,12805,0,1701166289,13071.129470619991,77.54247387000214,53497.1196288
2023-11-28,10:11:31.000,332,11063777,13085,0,1701166290,13071.163152169996,77.61296517000301,53497.07770608001
2023-11-28,10:11:32.000,332,11063795,13045,0,1701166291,13071.270933129992,77.65525994999916,53497.0497576
2023-11-28,10:11:33.000,332,11063821,12725,0,1701166292,13071.223778959997,77.66230907999852,53496.896040960004
2023-11-28,10:11:34.000,332,11063750,12885,0,1701166293,13071.318087300002,77.66935820999788,53496.97289928
2023-11-28,10:11:35.000,332,11063772,13085,0,1701166294,13071.351768849992,77.71870212000067,53497.00084776
2023-11-28,10:11:36.000,332,11063733,13285,0,1701166295,13071.371977779992,77.70460386000195,53496.95193792
2023-11-28,10:11:37.000,332,11063782,13285,0,1701166296,13071.365241469997,77.72575125000003,53496.88905384001
2023-11-28,10:11:38.000,332,11063827,12765,0,1701166297,13071.432604569993,77.71165299000131,53496.91001520001
2023-11-28,10:11:39.000,332,11063782,13285,0,1701166298,13071.520176599988,77.66935820999788,53497.02180912
2023-11-28,10:11:40.000,332,11063807,13245,0,1701166299,13071.526912909998,77.62001430000237,53497.014822000005
2023-11-28,10:11:41.000,332,11063797,13165,0,1701166300,13071.520176599988,77.6482108199998,53496.97289928
2023-11-28,10:11:42.000,332,11063808,12925,0,1701166301,13071.560594459988,77.65525994999916,53496.95892504001
2023-11-28,10:11:43.000,332,11063827,12925,0,1701166302,13071.506703979998,77.65525994999916,53496.8750796
2023-11-28,10:11:44.000,332,11063785,12845,0,1701166303,13071.493231359993,77.62001430000237,53496.81918264001
2023-11-28,10:11:45.000,332,11063770,12845,0,1701166304,13071.553858149993,77.63411256000109,53496.9449508
2023-11-28,10:11:46.000,332,11063794,12845,0,1701166305,13071.607748629998,77.57771951999894,53496.97289928
2023-11-28,10:11:47.000,332,11063804,13445,0,1701166306,13071.601012319989,77.57771951999894,53496.91001520001
2023-11-28,10:11:48.000,332,11063780,12845,0,1701166307,13071.614484939993,77.57067038999958,53496.91001520001
2023-11-28,10:11:49.000,332,11063751,13005,0,1701166308,13071.654902799994,77.55657213000086,53496.92398944
2023-11-28,10:11:50.000,332,11063832,12765,0,1701166309,13071.668375419998,77.50722821999807,53496.92398944
2023-11-28,10:11:51.000,332,11063779,12925,0,1701166310,13071.681848039989,77.52132648000406,53496.9449508
2023-11-28,10:11:52.000,332,11063775,13165,0,1701166311,13071.641430179989,77.50017908999871,53496.85411824
2023-11-28,10:11:53.000,332,11063784,12925,0,1701166312,13071.688584349999,77.5142773500047,53496.91001520001
2023-11-28,10:11:54.000,332,11063753,13245,0,1701166313,13071.76268375999,77.42968778999784,53496.95892504001
2023-11-28,10:11:55.000,332,11063815,13085,0,1701166314,13071.735738519994,77.38034388000233,53496.92398944
2023-11-28,10:11:56.000,332,11063862,12925,0,1701166315,13071.755947449994,77.3380490999989,53496.92398944
2023-11-28,10:11:57.000,332,11063812,13285,0,1701166316,13071.702056969989,77.33099996999954,53496.81918264001
2023-11-28,10:11:58.000,332,11063798,12765,0,1701166317,13071.729002209999,77.26755779999803,53496.88905384001
2023-11-28,10:11:59.000,332,11063801,12765,0,1701166318,13071.742474829989,77.22526302000188,53496.84014400001
2023-11-28,10:12:00.000,332,11063778,13205,0,1701166319,13071.80310161999,77.15477172000101,53496.8750796
2023-11-28,10:12:01.000,332,11063743,12885,0,1701166320,13071.84351947999,77.12657520000357,53496.8750796
2023-11-28,10:12:02.000,332,11063802,13485,0,1701166321,13071.83004686,77.04198564000399,53496.82616976
2023-11-28,10:12:03.000,332,11063787,13085,0,1701166322,13071.877201029994,77.00673998999991,53496.82616976
2023-11-28,10:12:04.000,332,11063793,12965,0,1701166323,13071.92435519999,76.92215043000033,53496.8750796
2023-11-28,10:12:05.000,332,11063780,13045,0,1701166324,13071.917618889995,76.83756087000074,53496.82616976
2023-11-28,10:12:06.000,332,11063812,12965,0,1701166325,13071.93109151,76.81641348000267,53496.81918264001
2023-11-28,10:12:07.000,332,11063817,12965,0,1701166326,13071.87046472,76.7459221800018,53496.798221280005
2023-11-28,10:12:08.000,332,11063847,12925,0,1701166327,13071.91088258,76.66838175000157,53496.78424704
2023-11-28,10:12:09.000,332,11063792,13565,0,1701166328,13071.94456412999,76.58379219000199,53496.847131120005
2023-11-28,10:12:10.000,332,11063757,13125,0,1701166329,13072.01192723,76.52739914999984,53496.82616976
2023-11-28,10:12:11.000,332,11063807,12605,0,1701166330,13071.95130044,76.42871133000153,53496.8750796
2023-11-28,10:12:12.000,332,11063789,12925,0,1701166331,13071.937827819995,76.3511709000013,53496.90302808
2023-11-28,10:12:13.000,332,11063796,13565,0,1701166332,13071.83004686,76.30887611999788,53496.81219552
2023-11-28,10:12:14.000,332,11063771,12885,0,1701166333,13071.856992099994,76.21018829999957,53496.79123416001
2023-11-28,10:12:15.000,332,11063840,13205,0,1701166334,13071.83004686,76.13264786999935,53496.83315688
2023-11-28,10:12:16.000,332,11063837,12965,0,1701166335,13071.856992099994,76.09740222000255,53496.81918264001
2023-11-28,10:12:17.000,332,11063766,13085,0,1701166336,13071.749211139999,76.04805830999976,53496.75629856
2023-11-28,10:12:18.000,332,11063796,13205,0,1701166337,13071.735738519994,75.99871440000425,53496.79123416001
2023-11-28,10:12:19.000,332,11063770,12965,0,1701166338,13071.776156379994,75.92822310000338,53496.86110536001
2023-11-28,10:12:20.000,332,11063796,13325,0,1701166339,13071.722265899989,75.90707570999803,53496.81219552
2023-11-28,10:12:21.000,332,11063818,12925,0,1701166340,13071.688584349999,75.83658441000443,53496.8052084
2023-11-28,10:12:22.000,332,11063806,13125,0,1701166341,13071.607748629998,75.80838788999972,53496.7353372
2023-11-28,10:12:23.000,332,11063777,12925,0,1701166342,13071.614484939993,75.75904398000421,53496.77725992
2023-11-28,10:12:24.000,332,11063780,13245,0,1701166343,13071.574067079993,75.7308474599995,53496.71437584
2023-11-28,10:12:25.000,332,11063804,12885,0,1701166344,13071.520176599988,75.70970007000142,53496.78424704
2023-11-28,10:12:26.000,332,11063772,13245,0,1701166345,13071.526912909998,75.65330702999927,53496.728350080004
2023-11-28,10:12:27.000,332,11063755,13165,0,1701166346,13071.439340880002,75.56166834000032,53496.75629856
2023-11-28,10:12:28.000,332,11063776,13125,0,1701166347,13071.297878370002,75.52642269000353,53496.70040160001
2023-11-28,10:12:29.000,332,11063782,13165,0,1701166348,13071.250724199992,75.46298052000202,53496.76328568
2023-11-28,10:12:30.000,332,11063790,12885,0,1701166349,13071.115998000001,75.41363660999923,53496.7353372
2023-11-28,10:12:31.000,332,11063737,12885,0,1701166350,13071.03516228,75.39953835000051,53496.74232432001
2023-11-28,10:12:32.000,332,11063805,13245,0,1701166351,13070.87349084,75.34314530999836,53496.64450464
2023-11-28,10:12:33.000,332,11063782,13485,0,1701166352,13070.74550094999,75.30085053000221,53496.581620560006
2023-11-28,10:12:34.000,332,11063802,12765,0,1701166353,13070.72529201999,75.30085053000221,53496.65847888
2023-11-28,10:12:35.000,332,11063751,12965,0,1701166354,13070.60403843999,75.25855574999878,53496.65847888
2023-11-28,10:12:36.000,332,11063804,13045,0,1701166355,13070.449103309998,75.32199792000029,53496.56764632
2023-11-28,10:12:37.000,332,11063821,12645,0,1701166356,13070.307640799998,75.24445749000006,53496.53271072001
2023-11-28,10:12:38.000,332,11063823,13245,0,1701166357,13070.193123529993,75.27970314000413,53496.51873648
2023-11-28,10:12:39.000,332,11063817,13245,0,1701166358,13070.065133639997,75.27970314000413,53496.52572360001
2023-11-28,10:12:40.000,332,11063751,12765,0,1701166359,13069.923671129996,75.27970314000413,53496.51873648
2023-11-28,10:12:41.000,332,11063808,12925,0,1701166360,13069.809153859991,75.34314530999836,53496.50476224001
2023-11-28,10:12:42.000,332,11063820,13445,0,1701166361,13069.660955039995,75.32904704999964,53496.39995544
2023-11-28,10:12:43.000,332,11063774,13445,0,1701166362,13069.51275622,75.336096179999,53496.40694256001
2023-11-28,10:12:44.000,332,11063775,12845,0,1701166363,13069.418447879994,75.39248922000115,53496.44187816
2023-11-28,10:12:45.000,332,11063787,12765,0,1701166364,13069.310666919999,75.41363660999923,53496.37899408
2023-11-28,10:12:46.000,332,11063806,13405,0,1701166365,13069.196149649993,75.42068573999859,53496.30912288
2023-11-28,10:12:47.000,332,11063802,13005,0,1701166366,13069.027741899998,75.4841279100001,53496.26720016001
2023-11-28,10:12:48.000,332,11063808,13165,0,1701166367,13068.960378800002,75.47707878000074,53496.16938048001
2023-11-28,10:12:49.000,332,11063836,13285,0,1701166368,13068.886279389997,75.51232443000481,53496.19732896001
2023-11-28,10:12:50.000,332,11063774,12685,0,1701166369,13068.832388909992,75.4841279100001,53496.25322592
2023-11-28,10:12:51.000,332,11063773,12965,0,1701166370,13068.731344259992,75.49117703999946,53496.20431608
2023-11-28,10:12:52.000,332,11063766,13085,0,1701166371,13068.643772229996,75.49822616999882,53496.18335472
2023-11-28,10:12:53.000,332,11063755,12765,0,1701166372,13068.522518649996,75.47002965000138,53496.05059944001
2023-11-28,10:12:54.000,332,11063762,13045,0,1701166373,13068.502309719996,75.45593139000266,53496.078547920006
2023-11-28,10:12:55.000,332,11063754,12845,0,1701166374,13068.48883709999,75.4488822600033,53496.06457368
2023-11-28,10:12:56.000,332,11063841,12965,0,1701166375,13068.42821030999,75.46298052000202,53496.05059944001
2023-11-28,10:12:57.000,332,11063799,12965,0,1701166376,13068.34737458999,75.4488822600033,53495.99470248
2023-11-28,10:12:58.000,332,11063793,13045,0,1701166377,13068.37431983,75.40658747999987,53495.966754
2023-11-28,10:12:59.000,332,11063796,13605,0,1701166378,13068.44841923999,75.43478400000458,53496.00168960001
2023-11-28,10:13:00.000,332,11063837,13165,0,1701166379,13068.40800137999,75.4488822600033,53495.94579264
2023-11-28,10:13:01.000,332,11063820,13045,0,1701166380,13068.38779244999,75.4488822600033,53495.97374112
2023-11-28,10:13:02.000,332,11063751,12765,0,1701166381,13068.39452876,75.47707878000074,53495.94579264
2023-11-28,10:13:03.000,332,11063802,12845,0,1701166382,13068.3541109,75.51232443000481,53495.82002448
2023-11-28,10:13:04.000,332,11063805,13125,0,1701166383,13068.31369304,75.52642269000353,53495.78508888001
2023-11-28,10:13:05.000,332,11063783,12685,0,1701166384,13068.360847209995,75.52642269000353,53495.85496008001
2023-11-28,10:13:06.000,332,11063803,13125,0,1701166385,13068.42821030999,75.55461921000096,53495.85496008001
2023-11-28,10:13:07.000,332,11063803,13045,0,1701166386,13068.461891859995,75.56871746999968,53495.77111464
2023-11-28,10:13:08.000,332,11063780,13045,0,1701166387,13068.39452876,75.56871746999968,53495.743166160006
2023-11-28,10:13:09.000,332,11063813,13325,0,1701166388,13068.46862816999,75.56871746999968,53495.71521768001
2023-11-28,10:13:10.000,332,11063769,12965,0,1701166389,13068.45515555,75.5828157299984,53495.743166160006
2023-11-28,10:13:11.000,332,11063763,12925,0,1701166390,13068.48883709999,75.55461921000096,53495.69425632001
2023-11-28,10:13:12.000,332,11063730,13205,0,1701166391,13068.44841923999,75.5828157299984,53495.59643664001
2023-11-28,10:13:13.000,332,11063785,13085,0,1701166392,13068.39452876,75.5475700800016,53495.63137224
2023-11-28,10:13:14.000,332,11063809,13165,0,1701166393,13068.502309719996,75.51232443000481,53495.75015328
2023-11-28,10:13:15.000,332,11063776,13285,0,1701166394,13068.482100789995,75.51937356000417,53495.73617904001
2023-11-28,10:13:16.000,332,11063788,13285,0,1701166395,13068.44841923999,75.52642269000353,53495.743166160006
2023-11-28,10:13:17.000,332,11063771,12885,0,1701166396,13068.41473769,75.53347182000289,53495.5824624
2023-11-28,10:13:18.000,332,11063780,13325,0,1701166397,13068.441682929995,75.51232443000481,53495.624385120005
2023-11-28,10:13:19.000,332,11063770,13125,0,1701166398,13068.42821030999,75.49117703999946,53495.64534648001
2023-11-28,10:13:20.000,332,11063766,12885,0,1701166399,13068.40800137999,75.47707878000074,53495.60342376
2023-11-28,10:13:21.000,332,11063787,13245,0,1701166400,13068.37431983,75.47707878000074,53495.624385120005
2023-11-28,10:13:22.000,332,11063803,12805,0,1701166401,13068.280011489995,75.45593139000266,53495.54752680001
2023-11-28,10:13:23.000,332,11063771,12605,0,1701166402,13068.29348411,75.42068573999859,53495.60342376
2023-11-28,10:13:24.000,332,11063771,12885,0,1701166403,13068.32716565999,75.41363660999923,53495.66630784001
2023-11-28,10:13:25.000,332,11063818,12925,0,1701166404,13068.25306625,75.41363660999923,53495.624385120005
2023-11-28,10:13:26.000,332,11063781,13205,0,1701166405,13068.239593629994,75.37134183000308,53495.54752680001
2023-11-28,10:13:27.000,332,11063745,13405,0,1701166406,13068.172230529999,75.39953835000051,53495.48464272
2023-11-28,10:13:28.000,332,11063840,12925,0,1701166407,13068.18570314999,75.35724357000436,53495.47066848
2023-11-28,10:13:29.000,332,11063812,12845,0,1701166408,13068.199175769994,75.336096179999,53495.52656544001
2023-11-28,10:13:30.000,332,11063746,12805,0,1701166409,13068.16549421999,75.336096179999,53495.5824624
2023-11-28,10:13:31.000,332,11063791,12845,0,1701166410,13068.16549421999,75.27970314000413,53495.49861696001
2023-11-28,10:13:32.000,332,11063811,13005,0,1701166411,13068.111603739999,75.28675227000349,53495.51957832001
2023-11-28,10:13:33.000,332,11063820,13125,0,1701166412,13068.030768019999,75.27265401000477,53495.44272
2023-11-28,10:13:34.000,332,11063838,13325,0,1701166413,13068.017295399994,75.24445749000006,53495.42874576001
2023-11-28,10:13:35.000,332,11063795,12845,0,1701166414,13068.017295399994,75.2374083600007,53495.407784400006
2023-11-28,10:13:36.000,332,11063767,12965,0,1701166415,13068.030768019999,75.20921184000326,53495.41477152
2023-11-28,10:13:37.000,332,11063780,13005,0,1701166416,13067.956668609993,75.18101531999855,53495.289003360005
2023-11-28,10:13:38.000,332,11063782,12925,0,1701166417,13067.990350159998,75.16691705999983,53495.39381016
2023-11-28,10:13:39.000,332,11063810,12925,0,1701166418,13068.077922189994,75.11052401999768,53495.37983592001
2023-11-28,10:13:40.000,332,11063810,12645,0,1701166419,13068.057713259994,75.10347488999832,53495.35887456001
2023-11-28,10:13:41.000,332,11063812,13205,0,1701166420,13068.057713259994,75.04003272000409,53495.31695184
2023-11-28,10:13:42.000,332,11063786,13285,0,1701166421,13068.12507635999,75.06118011000217,53495.35188744001
2023-11-28,10:13:43.000,332,11063784,13085,0,1701166422,13068.071185879999,75.04003272000409,53495.26105488001
2023-11-28,10:13:44.000,332,11063740,12965,0,1701166423,13068.12507635999,75.00478707000002,53495.23310640001
2023-11-28,10:13:45.000,332,11063760,13005,0,1701166424,13068.14528528999,74.98363968000194,53495.25406776
2023-11-28,10:13:46.000,332,11063760,13045,0,1701166425,13068.20591207999,74.94134489999851,53495.28201624001
2023-11-28,10:13:47.000,332,11063786,12885,0,1701166426,13068.20591207999,74.93429576999915,53495.240093520006
2023-11-28,10:13:48.000,332,11063763,13005,0,1701166427,13068.18570314999,74.89905012000236,53495.191183680006
2023-11-28,10:13:49.000,332,11063831,13605,0,1701166428,13068.280011489995,74.85675533999893,53495.22611928
2023-11-28,10:13:50.000,332,11063804,13125,0,1701166429,13068.32716565999,74.84265708000021,53495.16323520001
2023-11-28,10:13:51.000,332,11063794,13285,0,1701166430,13068.280011489995,74.80741143000341,53495.16323520001
2023-11-28,10:13:52.000,332,11063791,13005,0,1701166431,13068.32716565999,74.80036230000405,53495.170222320005
2023-11-28,10:13:53.000,332,11063767,13365,0,1701166432,13068.340638279995,74.75806752000062,53495.13528672
2023-11-28,10:13:54.000,332,11063753,13125,0,1701166433,13068.48883709999,74.71577274000447,53495.24708064
2023-11-28,10:13:55.000,332,11063802,12965,0,1701166434,13068.51578234,74.67347796000104,53495.22611928
2023-11-28,10:13:56.000,332,11063807,12965,0,1701166435,13068.59661806,74.65937970000232,53495.21214504001
2023-11-28,10:13:57.000,332,11063840,12885,0,1701166436,13068.562936509996,74.66642883000168,53495.14227384001
2023-11-28,10:13:58.000,332,11063787,13085,0,1701166437,13068.657244850001,74.6452814400036,53495.18419656001
2023-11-28,10:13:59.000,332,11063804,12965,0,1701166438,13068.663981159996,74.62413404999825,53495.219132160004
2023-11-28,10:14:00.000,332,11063752,12885,0,1701166439,13068.684190089996,74.62413404999825,53495.170222320005
2023-11-28,10:14:01.000,332,11063814,13045,0,1701166440,13068.731344259992,74.61003578999953,53495.18419656001
2023-11-28,10:14:02.000,332,11063764,13085,0,1701166441,13068.758289500001,74.57479014000273,53495.16323520001
2023-11-28,10:14:03.000,332,11063811,12925,0,1701166442,13068.778498430001,74.58183927000209,53495.170222320005
2023-11-28,10:14:04.000,332,11063778,13045,0,1701166443,13068.872806769992,74.54659361999802,53495.30996472001
2023-11-28,10:14:05.000,332,11063787,13005,0,1701166444,13068.832388909992,74.54659361999802,53495.170222320005
2023-11-28,10:14:06.000,332,11063778,13085,0,1701166445,13068.886279389997,74.55364275000466,53495.240093520006
2023-11-28,10:14:07.000,332,11063799,12885,0,1701166446,13068.859334150002,74.54659361999802,53495.170222320005
2023-11-28,10:14:08.000,332,11063819,13125,0,1701166447,13068.886279389997,74.51839710000058,53495.24708064
2023-11-28,10:14:09.000,332,11063807,12965,0,1701166448,13068.933433559992,74.49020058000315,53495.289003360005
2023-11-28,10:14:10.000,332,11063843,12925,0,1701166449,13068.967115109997,74.51839710000058,53495.36586168
2023-11-28,10:14:11.000,332,11063823,13045,0,1701166450,13068.960378800002,74.45495492999908,53495.386823040004
2023-11-28,10:14:12.000,332,11063765,12685,0,1701166451,13068.967115109997,74.4690531899978,53495.386823040004
2023-11-28,10:14:13.000,332,11063823,12845,0,1701166452,13068.893015699992,74.48315145000379,53495.35188744001
2023-11-28,10:14:14.000,332,11063836,13125,0,1701166453,13068.913224629992,74.52544622999994,53495.34490032
2023-11-28,10:14:15.000,332,11063802,12885,0,1701166454,13068.946906179997,74.52544622999994,53495.44970712001
2023-11-28,10:14:16.000,332,11063801,12805,0,1701166455,13069.000796660002,74.51839710000058,53495.41477152
2023-11-28,10:14:17.000,332,11063795,12805,0,1701166456,13068.960378800002,74.55364275000466,53495.40079728001
2023-11-28,10:14:18.000,332,11063776,13085,0,1701166457,13069.007532969998,74.60298666000017,53495.41477152
2023-11-28,10:14:19.000,332,11063808,12965,0,1701166458,13069.054687139993,74.60298666000017,53495.48464272
2023-11-28,10:14:20.000,332,11063784,12925,0,1701166459,13069.081632379988,74.69462534999911,53495.46368136
2023-11-28,10:14:21.000,332,11063838,13285,0,1701166460,13069.108577619998,74.72987100000319,53495.505604080005
2023-11-28,10:14:22.000,332,11063795,12885,0,1701166461,13069.135522859993,74.81446056000277,53495.44272
2023-11-28,10:14:23.000,332,11063754,12925,0,1701166462,13069.155731789993,74.84265708000021,53495.44970712001
2023-11-28,10:14:24.000,332,11063806,13085,0,1701166463,13069.189413339998,74.88495186000364,53495.3728488
2023-11-28,10:14:25.000,332,11063809,12685,0,1701166464,13069.223094889989,74.91314838000108,53495.39381016
2023-11-28,10:14:26.000,332,11063796,13285,0,1701166465,13069.337612159994,74.94134489999851,53495.505604080005
2023-11-28,10:14:27.000,332,11063823,12965,0,1701166466,13069.351084779999,74.96954142000322,53495.54053968
2023-11-28,10:14:28.000,332,11063814,13165,0,1701166467,13069.391502639999,75.01888532999874,53495.54053968
2023-11-28,10:14:29.000,332,11063823,13085,0,1701166468,13069.351084779999,75.07527837000089,53495.49162984
2023-11-28,10:14:30.000,332,11063772,13045,0,1701166469,13069.45212943,75.13167141000304,53495.51957832001
2023-11-28,10:14:31.000,332,11063801,13285,0,1701166470,13069.499283599995,75.18101531999855,53495.575475280006
2023-11-28,10:14:32.000,332,11063789,13285,0,1701166471,13069.559910389995,75.2374083600007,53495.53355256
2023-11-28,10:14:33.000,332,11063723,13125,0,1701166472,13069.59359194,75.29380140000285,53495.554513920004
2023-11-28,10:14:34.000,332,11063765,13005,0,1701166473,13069.69463659,75.336096179999,53495.61041088
2023-11-28,10:14:35.000,332,11063761,13165,0,1701166474,13069.79568124,75.39248922000115,53495.70124344
2023-11-28,10:14:36.000,332,11063786,13045,0,1701166475,13069.856308030001,75.42068573999859,53495.71521768001
2023-11-28,10:14:37.000,332,11063757,13205,0,1701166476,13069.889989579991,75.40658747999987,53495.743166160006
2023-11-28,10:14:38.000,332,11063826,12885,0,1701166477,13069.8360991,75.44183313000394,53495.68028208
2023-11-28,10:14:39.000,332,11063739,13125,0,1701166478,13069.937143750001,75.47002965000138,53495.64534648001
2023-11-28,10:14:40.000,332,11063780,13085,0,1701166479,13069.997770540002,75.50527529999817,53495.76412752001
2023-11-28,10:14:41.000,332,11063829,12845,0,1701166480,13070.044924709997,75.52642269000353,53495.743166160006
2023-11-28,10:14:42.000,332,11063825,13125,0,1701166481,13070.065133639997,75.53347182000289,53495.743166160006
2023-11-28,10:14:43.000,332,11063750,13045,0,1701166482,13070.078606260002,75.47707878000074,53495.7571404
2023-11-28,10:14:44.000,332,11063813,12885,0,1701166483,13070.179650910002,75.4488822600033,53495.8270116
2023-11-28,10:14:45.000,332,11063811,13165,0,1701166484,13070.233541389993,75.45593139000266,53495.8968828
2023-11-28,10:14:46.000,332,11063778,13005,0,1701166485,13070.233541389993,75.42068573999859,53495.86194720001
2023-11-28,10:14:47.000,332,11063739,13005,0,1701166486,13070.240277700002,75.39953835000051,53495.90386992001
2023-11-28,10:14:48.000,332,11063799,13285,0,1701166487,13070.233541389993,75.43478400000458,53495.77810176
2023-11-28,10:14:49.000,332,11063770,12645,0,1701166488,13070.253750319993,75.3854400900018,53495.85496008001
2023-11-28,10:14:50.000,332,11063832,12925,0,1701166489,13070.375003899993,75.3854400900018,53495.98771536
2023-11-28,10:14:51.000,332,11063823,13205,0,1701166490,13070.408685449998,75.34314530999836,53495.97374112
2023-11-28,10:14:52.000,332,11063777,13125,0,1701166491,13070.395212829993,75.35019443999772,53496.00168960001
2023-11-28,10:14:53.000,332,11063773,12805,0,1701166492,13070.395212829993,75.30085053000221,53496.01566384
2023-11-28,10:14:54.000,332,11063748,12805,0,1701166493,13070.321113419988,75.29380140000285,53495.910857040006
2023-11-28,10:14:55.000,332,11063786,12965,0,1701166494,13070.354794969993,75.26560487999814,53496.00168960001
2023-11-28,10:14:56.000,332,11063776,13125,0,1701166495,13070.401949139989,75.26560487999814,53496.008676720005
2023-11-28,10:14:57.000,332,11063777,13085,0,1701166496,13070.408685449998,75.27970314000413,53496.05059944001
2023-11-28,10:14:58.000,332,11063799,13005,0,1701166497,13070.368267589998,75.24445749000006,53496.01566384
2023-11-28,10:14:59.000,332,11063777,12765,0,1701166498,13070.361531279988,75.22331010000198,53496.04361232
2023-11-28,10:15:00.000,332,11063763,12925,0,1701166499,13070.442366999989,75.18806444999791,53496.078547920006
2023-11-28,10:15:01.000,332,11063793,13285,0,1701166500,13070.449103309998,75.15986793000047,53496.08553504
2023-11-28,10:15:02.000,332,11063810,13165,0,1701166501,13070.415421759993,75.13167141000304,53496.127457760005
2023-11-28,10:15:03.000,332,11063757,13005,0,1701166502,13070.388476519998,75.06822924000153,53496.0366252
2023-11-28,10:15:04.000,332,11063784,13285,0,1701166503,13070.368267589998,75.08232750000025,53496.12047064001
2023-11-28,10:15:05.000,332,11063758,13005,0,1701166504,13070.327849729998,75.03298359000473,53496.127457760005
2023-11-28,10:15:06.000,332,11063813,12765,0,1701166505,13070.388476519998,75.03298359000473,53496.225277440004
2023-11-28,10:15:07.000,332,11063801,13005,0,1701166506,13070.368267589998,74.97659055000258,53496.20431608
2023-11-28,10:15:08.000,332,11063798,13045,0,1701166507,13070.321113419988,74.9906888100013,53496.19034184001
2023-11-28,10:15:09.000,332,11063807,12765,0,1701166508,13070.327849729998,74.91314838000108,53496.28816152001
2023-11-28,10:15:10.000,332,11063776,13285,0,1701166509,13070.300904489988,74.96249229000387,53496.25322592
2023-11-28,10:15:11.000,332,11063794,13125,0,1701166510,13070.314377109993,74.92019751000043,53496.19732896001
2023-11-28,10:15:12.000,332,11063786,12765,0,1701166511,13070.172914599993,74.93429576999915,53496.2113032
2023-11-28,10:15:13.000,332,11063810,13445,0,1701166512,13070.159441980002,74.96249229000387,53496.16938048001
2023-11-28,10:15:14.000,332,11063815,12965,0,1701166513,13070.213332459993,74.92019751000043,53496.32309712
2023-11-28,10:15:15.000,332,11063810,13085,0,1701166514,13070.220068770002,74.9554431600045,53496.295148640005
2023-11-28,10:15:16.000,332,11063803,13165,0,1701166515,13070.226805079998,74.94134489999851,53496.35803272001
2023-11-28,10:15:17.000,332,11063778,12685,0,1701166516,13070.139233050002,74.96249229000387,53496.30912288
2023-11-28,10:15:18.000,332,11063811,12965,0,1701166517,13070.145969359997,74.9554431600045,53496.2811744
2023-11-28,10:15:19.000,332,11063802,13165,0,1701166518,13070.172914599993,74.94839402999787,53496.33008424
2023-11-28,10:15:20.000,332,11063763,13165,0,1701166519,13070.186387219997,74.92019751000043,53496.392968320004
2023-11-28,10:15:21.000,332,11063776,12965,0,1701166520,13070.145969359997,74.92019751000043,53496.32309712
2023-11-28,10:15:22.000,332,11063776,13005,0,1701166521,13070.152705669992,74.9272466399998,53496.33008424
2023-11-28,10:15:23.000,332,11063744,12845,0,1701166522,13070.172914599993,74.892000990003,53496.33008424
2023-11-28,10:15:24.000,332,11063793,13285,0,1701166523,13070.213332459993,74.87085359999764,53496.39995544
2023-11-28,10:15:25.000,332,11063757,12885,0,1701166524,13070.166178289997,74.82855882000149,53496.37899408
2023-11-28,10:15:26.000,332,11063778,12845,0,1701166525,13070.199859840002,74.80741143000341,53496.44187816
2023-11-28,10:15:27.000,332,11063775,12765,0,1701166526,13070.172914599993,74.80036230000405,53496.31611000001
2023-11-28,10:15:28.000,332,11063800,13205,0,1701166527,13070.220068770002,74.77216577999934,53496.30213576
2023-11-28,10:15:29.000,332,11063752,12925,0,1701166528,13070.307640799998,74.75806752000062,53496.4209168
2023-11-28,10:15:30.000,332,11063790,12765,0,1701166529,13070.287431869998,74.73692013000255,53496.4209168
2023-11-28,10:15:31.000,332,11063845,12765,0,1701166530,13070.348058659998,74.71577274000447,53496.45585240001
2023-11-28,10:15:32.000,332,11063776,13285,0,1701166531,13070.334586039993,74.7439692600019,53496.39995544
2023-11-28,10:15:33.000,332,11063792,12965,0,1701166532,13070.294168179993,74.71577274000447,53496.37899408
2023-11-28,10:15:34.000,332,11063777,13045,0,1701166533,13070.341322349988,74.69462534999911,53496.392968320004
2023-11-28,10:15:35.000,332,11063822,13205,0,1701166534,13070.348058659998,74.69462534999911,53496.45585240001
2023-11-28,10:15:36.000,332,11063794,12605,0,1701166535,13070.388476519998,74.66642883000168,53496.40694256001
2023-11-28,10:15:37.000,332,11063762,12965,0,1701166536,13070.361531279988,74.6805270900004,53496.413929680006
2023-11-28,10:15:38.000,332,11063794,12765,0,1701166537,13070.375003899993,74.67347796000104,53496.45585240001
2023-11-28,10:15:39.000,332,11063758,12925,0,1701166538,13070.388476519998,74.63823231000424,53496.49777512
2023-11-28,10:15:40.000,332,11063764,13365,0,1701166539,13070.368267589998,74.63118318000488,53496.56764632
2023-11-28,10:15:41.000,332,11063777,12885,0,1701166540,13070.327849729998,74.65937970000232,53496.54668496
2023-11-28,10:15:42.000,332,11063770,13045,0,1701166541,13070.307640799998,74.62413404999825,53496.511749360005
2023-11-28,10:15:43.000,332,11063801,13045,0,1701166542,13070.199859840002,74.6452814400036,53496.44187816
2023-11-28,10:15:44.000,332,11063789,12925,0,1701166543,13070.152705669992,74.63823231000424,53496.47681376
2023-11-28,10:15:45.000,332,11063762,12925,0,1701166544,13070.186387219997,74.63118318000488,53496.53271072001
2023-11-28,10:15:46.000,332,11063809,13245,0,1701166545,13070.199859840002,74.61003578999953,53496.60956904
2023-11-28,10:15:47.000,332,11063795,13125,0,1701166546,13070.159441980002,74.61708491999889,53496.5955948
2023-11-28,10:15:48.000,332,11063805,12925,0,1701166547,13070.085342569997,74.58183927000209,53496.630530400005
2023-11-28,10:15:49.000,332,11063811,12885,0,1701166548,13069.991034229992,74.55364275000466,53496.57463344001
2023-11-28,10:15:50.000,332,11063776,12725,0,1701166549,13069.950616369992,74.51839710000058,53496.60258192001
2023-11-28,10:15:51.000,332,11063787,12845,0,1701166550,13069.957352680001,74.58183927000209,53496.5955948
2023-11-28,10:15:52.000,332,11063793,13165,0,1701166551,13069.869780649991,74.50429884000187,53496.560659200004
2023-11-28,10:15:53.000,332,11063750,12965,0,1701166552,13069.76873599999,74.54659361999802,53496.53969784
2023-11-28,10:15:54.000,332,11063748,13005,0,1701166553,13069.701372899995,74.54659361999802,53496.53969784
2023-11-28,10:15:55.000,332,11063846,12725,0,1701166554,13069.70810920999,74.56069188000401,53496.58860768
2023-11-28,10:15:56.000,332,11063760,13085,0,1701166555,13069.71484552,74.54659361999802,53496.61655616
2023-11-28,10:15:57.000,332,11063728,13125,0,1701166556,13069.600328249995,74.59593753000081,53496.58860768
2023-11-28,10:15:58.000,332,11063848,13005,0,1701166557,13069.539701459995,74.58183927000209,53496.60956904
2023-11-28,10:15:59.000,332,11063819,12725,0,1701166558,13069.519492529995,74.61708491999889,53496.55367208001
2023-11-28,10:16:00.000,332,11063765,13005,0,1701166559,13069.49254729,74.58888840000145,53496.630530400005
2023-11-28,10:16:01.000,332,11063743,13125,0,1701166560,13069.44539311999,74.62413404999825,53496.67245312001
2023-11-28,10:16:02.000,332,11063782,12685,0,1701166561,13069.391502639999,74.63118318000488,53496.60956904
2023-11-28,10:16:03.000,332,11063753,12885,0,1701166562,13069.310666919999,74.66642883000168,53496.60956904
2023-11-28,10:16:04.000,332,11063742,12845,0,1701166563,13069.317403229994,74.67347796000104,53496.65847888
2023-11-28,10:16:05.000,332,11063757,13165,0,1701166564,13069.223094889989,74.70167447999847,53496.60258192001
2023-11-28,10:16:06.000,332,11063775,13285,0,1701166565,13069.196149649993,74.68757621999976,53496.5955948
2023-11-28,10:16:07.000,332,11063745,13085,0,1701166566,13069.108577619998,74.75806752000062,53496.55367208001
2023-11-28,10:16:08.000,332,11063767,13085,0,1701166567,13069.021005590002,74.73692013000255,53496.55367208001
2023-11-28,10:16:09.000,332,11063789,12885,0,1701166568,13068.926697249997,74.7439692600019,53496.47681376
2023-11-28,10:16:10.000,332,11063825,13285,0,1701166569,13068.980587730002,74.72282187000383,53496.56764632
2023-11-28,10:16:11.000,332,11063746,12965,0,1701166570,13068.940169870002,74.75101839000126,53496.581620560006
2023-11-28,10:16:12.000,332,11063794,12965,0,1701166571,13068.899752010002,74.72282187000383,53496.560659200004
2023-11-28,10:16:13.000,332,11063747,12965,0,1701166572,13068.812179979992,74.70872360999783,53496.48380088001
2023-11-28,10:16:14.000,332,11063796,12925,0,1701166573,13068.805443669997,74.71577274000447,53496.48380088001
2023-11-28,10:16:15.000,332,11063756,13205,0,1701166574,13068.785234739997,74.72282187000383,53496.50476224001
2023-11-28,10:16:16.000,332,11063777,13285,0,1701166575,13068.805443669997,74.6805270900004,53496.47681376
2023-11-28,10:16:17.000,332,11063803,13045,0,1701166576,13068.738080570001,74.68757621999976,53496.40694256001
2023-11-28,10:16:18.000,332,11063767,13005,0,1701166577,13068.744816879997,74.6805270900004,53496.44187816
2023-11-28,10:16:19.000,332,11063751,13325,0,1701166578,13068.832388909992,74.65937970000232,53496.42790392
2023-11-28,10:16:20.000,332,11063797,12885,0,1701166579,13068.845861529997,74.62413404999825,53496.490788
2023-11-28,10:16:21.000,332,11063767,12965,0,1701166580,13068.798707360002,74.6452814400036,53496.47681376
2023-11-28,10:16:22.000,332,11063789,13125,0,1701166581,13068.812179979992,74.6452814400036,53496.462839520005
2023-11-28,10:16:23.000,332,11063776,13085,0,1701166582,13068.771762119992,74.65937970000232,53496.38598120001
2023-11-28,10:16:24.000,332,11063763,12845,0,1701166583,13068.805443669997,74.59593753000081,53496.37899408
2023-11-28,10:16:25.000,332,11063794,13005,0,1701166584,13068.872806769992,74.60298666000017,53496.413929680006
2023-11-28,10:16:26.000,332,11063751,13085,0,1701166585,13068.866070459997,74.58183927000209,53496.49777512
2023-11-28,10:16:27.000,332,11063817,13085,0,1701166586,13068.791971049992,74.58888840000145,53496.392968320004
2023-11-28,10:16:28.000,332,11063777,13125,0,1701166587,13068.845861529997,74.58888840000145,53496.38598120001
2023-11-28,10:16:29.000,332,11063744,13005,0,1701166588,13068.879543080002,74.58183927000209,53496.413929680006
2023-11-28,10:16:30.000,332,11063821,12845,0,1701166589,13068.866070459997,74.53954448999866,53496.48380088001
2023-11-28,10:16:31.000,332,11063779,13045,0,1701166590,13068.839125220002,74.56774101000337,53496.413929680006
2023-11-28,10:16:32.000,332,11063803,12965,0,1701166591,13068.785234739997,74.55364275000466,53496.37899408
2023-11-28,10:16:33.000,332,11063806,13005,0,1701166592,13068.744816879997,74.56774101000337,53496.37899408
2023-11-28,10:16:34.000,332,11063783,13005,0,1701166593,13068.812179979992,74.4690531899978,53496.44187816
2023-11-28,10:16:35.000,332,11063750,12965,0,1701166594,13068.785234739997,74.49020058000315,53496.46982664
2023-11-28,10:16:36.000,332,11063804,13085,0,1701166595,13068.785234739997,74.4690531899978,53496.49777512
2023-11-28,10:16:37.000,332,11063805,12845,0,1701166596,13068.717871640001,74.46200405999843,53496.48380088001
2023-11-28,10:16:38.000,332,11063774,12925,0,1701166597,13068.670717469991,74.49020058000315,53496.42790392
2023-11-28,10:16:39.000,332,11063757,13085,0,1701166598,13068.603354369996,74.54659361999802,53496.36501984001
2023-11-28,10:16:40.000,332,11063764,13245,0,1701166599,13068.59661806,74.51134797000122,53496.33707136001
2023-11-28,10:16:41.000,332,11063807,12965,0,1701166600,13068.643772229996,74.54659361999802,53496.42790392
2023-11-28,10:16:42.000,332,11063802,13125,0,1701166601,13068.583145439996,74.56069188000401,53496.413929680006
2023-11-28,10:16:43.000,332,11063781,12805,0,1701166602,13068.5562002,74.51839710000058,53496.37200696
2023-11-28,10:16:44.000,332,11063812,13085,0,1701166603,13068.5562002,74.53954448999866,53496.44187816
2023-11-28,10:16:45.000,332,11063833,13205,0,1701166604,13068.50904602999,74.55364275000466,53496.43489104001
2023-11-28,10:16:46.000,332,11063755,13085,0,1701166605,13068.47536448,74.56069188000401,53496.40694256001
2023-11-28,10:16:47.000,332,11063758,13085,0,1701166606,13068.39452876,74.60298666000017,53496.39995544
2023-11-28,10:16:48.000,332,11063772,12605,0,1701166607,13068.39452876,74.61708491999889,53496.32309712
2023-11-28,10:16:49.000,332,11063767,13045,0,1701166608,13068.41473769,74.63823231000424,53496.37200696
2023-11-28,10:16:50.000,332,11063819,13085,0,1701166609,13068.45515555,74.6452814400036,53496.39995544
2023-11-28,10:16:51.000,332,11063805,12805,0,1701166610,13068.41473769,74.65233057000296,53496.38598120001
2023-11-28,10:16:52.000,332,11063778,13085,0,1701166611,13068.421473999995,74.68757621999976,53496.413929680006
2023-11-28,10:16:53.000,332,11063748,12845,0,1701166612,13068.300220419995,74.68757621999976,53496.30912288
2023-11-28,10:16:54.000,332,11063775,13085,0,1701166613,13068.34737458999,74.69462534999911,53496.33707136001
2023-11-28,10:16:55.000,332,11063800,12965,0,1701166614,13068.3541109,74.71577274000447,53496.38598120001
2023-11-28,10:16:56.000,332,11063762,12685,0,1701166615,13068.32716565999,74.7439692600019,53496.30912288
2023-11-28,10:16:57.000,332,11063793,12725,0,1701166616,13068.29348411,74.73692013000255,53496.26021304
2023-11-28,10:16:58.000,332,11063752,12765,0,1701166617,13068.320429349995,74.73692013000255,53496.26720016001
2023-11-28,10:16:59.000,332,11063801,13325,0,1701166618,13068.360847209995,74.72987100000319,53496.33707136001
2023-11-28,10:17:00.000,332,11063768,12925,0,1701166619,13068.360847209995,74.7439692600019,53496.28816152001
2023-11-28,10:17:01.000,332,11063796,13365,0,1701166620,13068.34737458999,74.71577274000447,53496.295148640005
2023-11-28,10:17:02.000,332,11063743,12805,0,1701166621,13068.28674779999,74.73692013000255,53496.14841912001
2023-11-28,10:17:03.000,332,11063759,13325,0,1701166622,13068.26653886999,74.76511664999998,53496.16938048001
2023-11-28,10:17:04.000,332,11063755,13085,0,1701166623,13068.199175769994,74.77216577999934,53496.16938048001
2023-11-28,10:17:05.000,332,11063784,13405,0,1701166624,13068.24632993999,74.7933131700047,53496.23925168001
2023-11-28,10:17:06.000,332,11063726,13205,0,1701166625,13068.22612100999,74.75101839000126,53496.27418728
2023-11-28,10:17:07.000,332,11063779,12925,0,1701166626,13068.21264839,74.75101839000126,53496.246238800006
2023-11-28,10:17:08.000,332,11063794,12925,0,1701166627,13068.14528528999,74.75101839000126,53496.176367600005
2023-11-28,10:17:09.000,332,11063726,13045,0,1701166628,13068.16549421999,74.68757621999976,53496.26720016001
2023-11-28,10:17:10.000,332,11063818,13125,0,1701166629,13068.14528528999,74.72987100000319,53496.26720016001
2023-11-28,10:17:11.000,332,11063770,12925,0,1701166630,13068.138548979994,74.71577274000447,53496.30912288
2023-11-28,10:17:12.000,332,11063803,13165,0,1701166631,13068.084658499989,74.6805270900004,53496.26720016001
2023-11-28,10:17:13.000,332,11063788,13125,0,1701166632,13068.057713259994,74.67347796000104,53496.246238800006
2023-11-28,10:17:14.000,332,11063780,13445,0,1701166633,13068.12507635999,74.67347796000104,53496.3510456
2023-11-28,10:17:15.000,332,11063745,13045,0,1701166634,13068.098131119994,74.68757621999976,53496.31611000001
2023-11-28,10:17:16.000,332,11063805,13165,0,1701166635,13068.111603739999,74.6805270900004,53496.2811744
2023-11-28,10:17:17.000,332,11063793,13205,0,1701166636,13068.044240639989,74.69462534999911,53496.23226456
2023-11-28,10:17:18.000,332,11063774,12765,0,1701166637,13068.010559089998,74.72282187000383,53496.18335472
2023-11-28,10:17:19.000,332,11063744,13125,0,1701166638,13068.037504329994,74.72282187000383,53496.295148640005
2023-11-28,10:17:20.000,332,11063727,12925,0,1701166639,13068.017295399994,74.76511664999998,53496.23226456
2023-11-28,10:17:21.000,332,11063765,13125,0,1701166640,13068.044240639989,74.76511664999998,53496.295148640005
2023-11-28,10:17:22.000,332,11063784,12965,0,1701166641,13067.990350159998,74.75806752000062,53496.295148640005
2023-11-28,10:17:23.000,332,11063846,13125,0,1701166642,13067.990350159998,74.7933131700047,53496.2811744
2023-11-28,10:17:24.000,332,11063807,12965,0,1701166643,13068.003822779989,74.7792149099987,53496.21829032001
2023-11-28,10:17:25.000,332,11063761,13325,0,1701166644,13068.003822779989,74.78626403999806,53496.26720016001
2023-11-28,10:17:26.000,332,11063776,13085,0,1701166645,13068.010559089998,74.84970620999957,53496.20431608
2023-11-28,10:17:27.000,332,11063785,12765,0,1701166646,13067.943195989988,74.83560795000085,53496.16239336
2023-11-28,10:17:28.000,332,11063727,13005,0,1701166647,13067.855623959993,74.85675533999893,53496.08553504
2023-11-28,10:17:29.000,332,11063799,13045,0,1701166648,13067.943195989988,74.892000990003,53496.15540624
2023-11-28,10:17:30.000,332,11063788,12965,0,1701166649,13068.003822779989,74.89905012000236,53496.23925168001
2023-11-28,10:17:31.000,332,11063757,12925,0,1701166650,13067.976877539993,74.87085359999764,53496.19732896001
2023-11-28,10:17:32.000,332,11063824,12925,0,1701166651,13067.970141229998,74.92019751000043,53496.19034184001
2023-11-28,10:17:33.000,332,11063847,13125,0,1701166652,13067.862360269988,74.9554431600045,53496.1064964
2023-11-28,10:17:34.000,332,11063786,13085,0,1701166653,13067.889305509998,74.94134489999851,53496.141432
2023-11-28,10:17:35.000,332,11063804,13205,0,1701166654,13067.821942410003,74.93429576999915,53496.02265096001
2023-11-28,10:17:36.000,332,11063783,13165,0,1701166655,13067.882569199988,74.94839402999787,53496.09252216
2023-11-28,10:17:37.000,332,11063823,13085,0,1701166656,13067.909514439998,74.9554431600045,53496.11348352
2023-11-28,10:17:38.000,332,11063795,13005,0,1701166657,13067.889305509998,75.00478707000002,53496.09950928001
2023-11-28,10:17:39.000,332,11063791,13365,0,1701166658,13067.875832889993,75.0259344599981,53496.08553504
2023-11-28,10:17:40.000,332,11063762,13045,0,1701166659,13067.936459679993,75.03298359000473,53496.141432
2023-11-28,10:17:41.000,332,11063788,13165,0,1701166660,13067.875832889993,75.0259344599981,53496.06457368
2023-11-28,10:17:42.000,332,11063790,13005,0,1701166661,13067.889305509998,75.04708185000345,53496.057586560004
2023-11-28,10:17:43.000,332,11063799,13125,0,1701166662,13067.848887649998,75.06822924000153,53495.98771536
2023-11-28,10:17:44.000,332,11063777,12645,0,1701166663,13067.828678719998,75.09642575999897,53495.98072824001
2023-11-28,10:17:45.000,332,11063745,13125,0,1701166664,13067.902778129988,75.07527837000089,53496.008676720005
2023-11-28,10:17:46.000,332,11063755,12765,0,1701166665,13067.916250749993,75.09642575999897,53496.07156080001
2023-11-28,10:17:47.000,332,11063765,12725,0,1701166666,13067.889305509998,75.11757315000432,53496.0366252
2023-11-28,10:17:48.000,332,11063758,12765,0,1701166667,13067.869096579998,75.11052401999768,53495.97374112
2023-11-28,10:17:49.000,332,11063775,13205,0,1701166668,13067.909514439998,75.11757315000432,53496.00168960001
2023-11-28,10:17:50.000,332,11063763,12965,0,1701166669,13067.902778129988,75.13167141000304,53495.99470248
2023-11-28,10:17:51.000,332,11063759,12885,0,1701166670,13067.889305509998,75.10347488999832,53495.98072824001
2023-11-28,10:17:52.000,332,11063789,12925,0,1701166671,13067.835415029993,75.12462228000368,53495.90386992001
2023-11-28,10:17:53.000,332,11063741,13125,0,1701166672,13067.842151340003,75.14576967000176,53495.91784416
2023-11-28,10:17:54.000,332,11063789,13085,0,1701166673,13067.929723369998,75.18101531999855,53496.04361232
2023-11-28,10:17:55.000,332,11063774,13285,0,1701166674,13067.916250749993,75.19511358000454,53496.008676720005
2023-11-28,10:17:56.000,332,11063805,13045,0,1701166675,13067.943195989988,75.18101531999855,53495.910857040006
2023-11-28,10:17:57.000,332,11063776,12965,0,1701166676,13067.875832889993,75.22331010000198,53495.86893432
2023-11-28,10:17:58.000,332,11063833,13205,0,1701166677,13067.889305509998,75.18101531999855,53495.840985840005
2023-11-28,10:17:59.000,332,11063801,12885,0,1701166678,13067.882569199988,75.2021627100039,53495.90386992001
2023-11-28,10:18:00.000,332,11063784,13125,0,1701166679,13067.902778129988,75.21626097000262,53495.92483128
2023-11-28,10:18:01.000,332,11063759,13045,0,1701166680,13067.896041819993,75.23035923000134,53495.88290856001
2023-11-28,10:18:02.000,332,11063810,13245,0,1701166681,13067.842151340003,75.23035923000134,53495.86893432
2023-11-28,10:18:03.000,332,11063785,13045,0,1701166682,13067.815206099993,75.2374083600007,53495.84797296
2023-11-28,10:18:04.000,332,11063841,13205,0,1701166683,13067.862360269988,75.21626097000262,53495.87592144
2023-11-28,10:18:05.000,332,11063795,13485,0,1701166684,13067.828678719998,75.17396618999919,53495.84797296
2023-11-28,10:18:06.000,332,11063791,13085,0,1701166685,13067.794997169993,75.21626097000262,53495.84797296
2023-11-28,10:18:07.000,332,11063812,12765,0,1701166686,13067.727634069997,75.17396618999919,53495.743166160006
2023-11-28,10:18:08.000,332,11063795,12845,0,1701166687,13067.714161449992,75.20921184000326,53495.75015328
2023-11-28,10:18:09.000,332,11063746,13165,0,1701166688,13067.741106690002,75.2021627100039,53495.79906312
2023-11-28,10:18:10.000,332,11063786,13085,0,1701166689,13067.754579309993,75.14576967000176,53495.84797296
2023-11-28,10:18:11.000,332,11063790,13205,0,1701166690,13067.761315620002,75.11757315000432,53495.80605024
2023-11-28,10:18:12.000,332,11063736,13005,0,1701166691,13067.693952519992,75.09642575999897,53495.76412752001
2023-11-28,10:18:13.000,332,11063803,13005,0,1701166692,13067.619853110002,75.05413098000281,53495.70124344
2023-11-28,10:18:14.000,332,11063796,13165,0,1701166693,13067.714161449992,75.03298359000473,53495.73617904001
2023-11-28,10:18:15.000,332,11063815,12885,0,1701166694,13067.673743589992,74.99773794000066,53495.70124344
2023-11-28,10:18:16.000,332,11063797,13205,0,1701166695,13067.646798349997,74.94134489999851,53495.70124344
2023-11-28,10:18:17.000,332,11063768,13045,0,1701166696,13067.565962629997,74.94134489999851,53495.63835936
2023-11-28,10:18:18.000,332,11063753,13205,0,1701166697,13067.559226320001,74.87085359999764,53495.61739800001
2023-11-28,10:18:19.000,332,11063828,13245,0,1701166698,13067.586171559997,74.84970620999957,53495.6523336
2023-11-28,10:18:20.000,332,11063791,12925,0,1701166699,13067.518808460001,74.82150969000213,53495.64534648001
2023-11-28,10:18:21.000,332,11063797,13245,0,1701166700,13067.491863219992,74.77216577999934,53495.56848816001
2023-11-28,10:18:22.000,332,11063773,13325,0,1701166701,13067.404291189996,74.76511664999998,53495.56150104
2023-11-28,10:18:23.000,332,11063752,13085,0,1701166702,13067.39755488,74.75806752000062,53495.44970712001
2023-11-28,10:18:24.000,332,11063796,12925,0,1701166703,13067.33019177999,74.70872360999783,53495.42175864
2023-11-28,10:18:25.000,332,11063795,13125,0,1701166704,13067.343664399996,74.69462534999911,53495.44272
2023-11-28,10:18:26.000,332,11063832,12845,0,1701166705,13067.37734595,74.65937970000232,53495.47765560001
2023-11-28,10:18:27.000,332,11063781,12925,0,1701166706,13067.283037609996,74.63823231000424,53495.42175864
2023-11-28,10:18:28.000,332,11063786,13005,0,1701166707,13067.19546558,74.62413404999825,53495.3728488
2023-11-28,10:18:29.000,332,11063832,13365,0,1701166708,13067.21567451,74.58183927000209,53495.43573288
2023-11-28,10:18:30.000,332,11063758,13005,0,1701166709,13067.14831140999,74.59593753000081,53495.32393896
2023-11-28,10:18:31.000,332,11063815,13045,0,1701166710,13067.13483879,74.58183927000209,53495.3029776
2023-11-28,10:18:32.000,332,11063804,13085,0,1701166711,13067.020321519994,74.62413404999825,53495.170222320005
2023-11-28,10:18:33.000,332,11063800,12845,0,1701166712,13066.97316735,74.59593753000081,53495.21214504001
2023-11-28,10:18:34.000,332,11063784,13205,0,1701166713,13066.959694729994,74.61003578999953,53495.28201624001
2023-11-28,10:18:35.000,332,11063811,13405,0,1701166714,13066.97316735,74.58888840000145,53495.240093520006
2023-11-28,10:18:36.000,332,11063774,13205,0,1701166715,13066.932749489999,74.58183927000209,53495.1981708
2023-11-28,10:18:37.000,332,11063772,13085,0,1701166716,13066.845177459989,74.62413404999825,53495.08637688
2023-11-28,10:18:38.000,332,11063846,13125,0,1701166717,13066.845177459989,74.61708491999889,53495.051441280004
2023-11-28,10:18:39.000,332,11063745,13285,0,1701166718,13066.777814359993,74.66642883000168,53495.121312480005
2023-11-28,10:18:40.000,332,11063782,13125,0,1701166719,13066.777814359993,74.65233057000296,53495.072402640006
2023-11-28,10:18:41.000,332,11063798,13085,0,1701166720,13066.690242329998,74.60298666000017,53495.06541552001
2023-11-28,10:18:42.000,332,11063767,12765,0,1701166721,13066.670033399998,74.58888840000145,53494.96060872
2023-11-28,10:18:43.000,332,11063784,13005,0,1701166722,13066.616142919993,74.58888840000145,53494.94663448001
2023-11-28,10:18:44.000,332,11063829,12965,0,1701166723,13066.696978639993,74.51134797000122,53495.01650568001
2023-11-28,10:18:45.000,332,11063819,13005,0,1701166724,13066.629615539998,74.51134797000122,53494.98157008
2023-11-28,10:18:46.000,332,11063809,13085,0,1701166725,13066.629615539998,74.4972497100025,53494.96060872
2023-11-28,10:18:47.000,332,11063744,13205,0,1701166726,13066.595933989993,74.52544622999994,53494.91169888
2023-11-28,10:18:48.000,332,11063784,12765,0,1701166727,13066.548779819997,74.4972497100025,53494.91169888
2023-11-28,10:18:49.000,332,11063813,13165,0,1701166728,13066.568988749998,74.45495492999908,53494.91169888
2023-11-28,10:18:50.000,332,11063793,13125,0,1701166729,13066.609406609998,74.44085667000036,53494.93964736
2023-11-28,10:18:51.000,332,11063813,13205,0,1701166730,13066.542043510002,74.41266015000292,53494.855801920006
2023-11-28,10:18:52.000,332,11063770,13085,0,1701166731,13066.636351849993,74.39151276000484,53494.883750400004
2023-11-28,10:18:53.000,332,11063779,13285,0,1701166732,13066.589197679998,74.35626711000077,53494.855801920006
2023-11-28,10:18:54.000,332,11063813,13525,0,1701166733,13066.595933989993,74.34216885000205,53494.84182768
2023-11-28,10:18:55.000,332,11063807,13285,0,1701166734,13066.636351849993,74.32102146000398,53494.87676328001
2023-11-28,10:18:56.000,332,11063777,13085,0,1701166735,13066.595933989993,74.31397233000462,53494.86278904
2023-11-28,10:18:57.000,332,11063803,13205,0,1701166736,13066.609406609998,74.2857758099999,53494.82785344001
2023-11-28,10:18:58.000,332,11063805,13405,0,1701166737,13066.589197679998,74.23643190000439,53494.76496936
2023-11-28,10:18:59.000,332,11063778,13325,0,1701166738,13066.595933989993,74.22938276999776,53494.73003376001
2023-11-28,10:19:00.000,332,11063801,12925,0,1701166739,13066.676769709993,74.19413712000096,53494.79990496
2023-11-28,10:19:01.000,332,11063767,13165,0,1701166740,13066.663297089988,74.15889147000416,53494.77894360001
2023-11-28,10:19:02.000,332,11063768,13045,0,1701166741,13066.717187569993,74.15889147000416,53494.82785344001
2023-11-28,10:19:03.000,332,11063807,13125,0,1701166742,13066.656560779993,74.14479320999817,53494.737020880006
2023-11-28,10:19:04.000,332,11063773,13085,0,1701166743,13066.676769709993,74.09544930000266,53494.80689208001
2023-11-28,10:19:05.000,332,11063783,13125,0,1701166744,13066.717187569993,74.11659669000073,53494.87676328001
2023-11-28,10:19:06.000,332,11063755,13085,0,1701166745,13066.710451259998,74.0884001700033,53494.883750400004
2023-11-28,10:19:07.000,332,11063807,12965,0,1701166746,13066.717187569993,74.08135104000394,53494.84881480001
2023-11-28,10:19:08.000,332,11063825,13285,0,1701166747,13066.703714949988,74.06020364999858,53494.84182768
2023-11-28,10:19:09.000,332,11063805,13125,0,1701166748,13066.717187569993,74.01790887000243,53494.82785344001
2023-11-28,10:19:10.000,332,11063784,13285,0,1701166749,13066.643088159988,74.00381061000371,53494.834840560005
2023-11-28,10:19:11.000,332,11063826,12965,0,1701166750,13066.636351849993,73.9403684400022,53494.84881480001
2023-11-28,10:19:12.000,332,11063766,12805,0,1701166751,13066.535307199993,73.99676148000435,53494.716059520004
2023-11-28,10:19:13.000,332,11063777,12845,0,1701166752,13066.515098269992,73.96856495999964,53494.80689208001
2023-11-28,10:19:14.000,332,11063773,13125,0,1701166753,13066.548779819997,73.96151583000028,53494.8138792
2023-11-28,10:19:15.000,332,11063777,13005,0,1701166754,13066.542043510002,73.94741757000156,53494.84182768
2023-11-28,10:19:16.000,332,11063822,12925,0,1701166755,13066.488153029997,73.94741757000156,53494.84182768
2023-11-28,10:19:17.000,332,11063791,12645,0,1701166756,13066.427526239997,73.99676148000435,53494.73003376001
2023-11-28,10:19:18.000,332,11063752,13285,0,1701166757,13066.400581000002,74.00381061000371,53494.73003376001
2023-11-28,10:19:19.000,332,11063788,13045,0,1701166758,13066.387108379997,73.98266321999836,53494.785930720005
2023-11-28,10:19:20.000,332,11063764,12965,0,1701166759,13066.353426829992,74.02495800000179,53494.737020880006
2023-11-28,10:19:21.000,332,11063774,12925,0,1701166760,13066.319745280001,74.03200713000115,53494.75798224001
2023-11-28,10:19:22.000,332,11063776,13005,0,1701166761,13066.259118490001,74.07430191000458,53494.6741368
2023-11-28,10:19:23.000,332,11063810,13365,0,1701166762,13066.292800039992,74.04610538999987,53494.66016256001
2023-11-28,10:19:24.000,332,11063790,13325,0,1701166763,13066.326481589997,74.10954756000137,53494.716059520004
2023-11-28,10:19:25.000,332,11063843,12885,0,1701166764,13066.272591109991,74.05315451999923,53494.65317544
2023-11-28,10:19:26.000,332,11063818,13045,0,1701166765,13066.265854799996,74.00381061000371,53494.6741368
2023-11-28,10:19:27.000,332,11063789,13125,0,1701166766,13066.17828277,74.01790887000243,53494.57631712
2023-11-28,10:19:28.000,332,11063824,13205,0,1701166767,13066.17828277,74.02495800000179,53494.63221408
2023-11-28,10:19:29.000,332,11063783,13285,0,1701166768,13066.211964319991,74.06020364999858,53494.6741368
2023-11-28,10:19:30.000,332,11063781,13085,0,1701166769,13066.218700630001,74.06725277999794,53494.66016256001
2023-11-28,10:19:31.000,332,11063763,13005,0,1701166770,13066.252382179991,74.04610538999987,53494.62522696
2023-11-28,10:19:32.000,332,11063763,13085,0,1701166771,13066.218700630001,74.09544930000266,53494.618239840005
2023-11-28,10:19:33.000,332,11063812,12645,0,1701166772,13066.191755389991,74.12364582000009,53494.52740728
2023-11-28,10:19:34.000,332,11063822,12765,0,1701166773,13066.164810149996,74.10954756000137,53494.56234288001
2023-11-28,10:19:35.000,332,11063757,13045,0,1701166774,13066.144601219996,74.10954756000137,53494.55535576
2023-11-28,10:19:36.000,332,11063795,12965,0,1701166775,13066.124392289996,74.10249843000202,53494.5343944
2023-11-28,10:19:37.000,332,11063800,12845,0,1701166776,13066.13786491,74.13774407999881,53494.56234288001
2023-11-28,10:19:38.000,332,11063823,13085,0,1701166777,13066.09071073999,74.13774407999881,53494.49247168001
2023-11-28,10:19:39.000,332,11063738,13045,0,1701166778,13066.09071073999,74.14479320999817,53494.499458800005
2023-11-28,10:19:40.000,332,11063784,12965,0,1701166779,13066.09071073999,74.1518423400048,53494.54138152001
2023-11-28,10:19:41.000,332,11063758,13125,0,1701166780,13066.11091966999,74.18003886000224,53494.520420160006
2023-11-28,10:19:42.000,332,11063803,12805,0,1701166781,13066.104183359996,74.13069494999945,53494.55535576
2023-11-28,10:19:43.000,332,11063808,13165,0,1701166782,13066.03008394999,74.14479320999817,53494.49247168001
2023-11-28,10:19:44.000,332,11063797,12765,0,1701166783,13065.98966608999,74.13069494999945,53494.380677760004
2023-11-28,10:19:45.000,332,11063759,13285,0,1701166784,13066.023347639995,74.11659669000073,53494.52740728
2023-11-28,10:19:46.000,332,11063772,13365,0,1701166785,13066.043556569995,74.11659669000073,53494.520420160006
2023-11-28,10:19:47.000,332,11063759,12685,0,1701166786,13066.00987501999,74.10954756000137,53494.50644592
2023-11-28,10:19:48.000,332,11063773,13085,0,1701166787,13065.982929779995,74.09544930000266,53494.44356184001
2023-11-28,10:19:49.000,332,11063811,12805,0,1701166788,13066.003138709995,74.07430191000458,53494.42260048001
2023-11-28,10:19:50.000,332,11063790,12885,0,1701166789,13065.95598454,74.03200713000115,53494.450548960005
2023-11-28,10:19:51.000,332,11063759,12925,0,1701166790,13065.92903929999,74.01790887000243,53494.499458800005
2023-11-28,10:19:52.000,332,11063726,13005,0,1701166791,13065.86841250999,73.98266321999836,53494.42260048001
2023-11-28,10:19:53.000,332,11063790,13365,0,1701166792,13065.84820357999,74.00381061000371,53494.40862624
2023-11-28,10:19:54.000,332,11063774,12765,0,1701166793,13065.86841250999,73.9403684400022,53494.47151032001
2023-11-28,10:19:55.000,332,11063827,13005,0,1701166794,13065.85493989,73.92627018000348,53494.520420160006
2023-11-28,10:19:56.000,332,11063795,12765,0,1701166795,13065.801049409994,73.86987714000134,53494.49247168001
2023-11-28,10:19:57.000,332,11063765,13005,0,1701166796,13065.733686309999,73.89102452999941,53494.41561336
2023-11-28,10:19:58.000,332,11063794,13045,0,1701166797,13065.760631549994,73.81348409999919,53494.401639120006
2023-11-28,10:19:59.000,332,11063797,13085,0,1701166798,13065.74715892999,73.81348409999919,53494.44356184001
2023-11-28,10:20:00.000,332,11063763,12885,0,1701166799,13065.74715892999,73.78528758000175,53494.380677760004
2023-11-28,10:20:01.000,332,11063758,12965,0,1701166800,13065.77410417,73.78528758000175,53494.40862624
2023-11-28,10:20:02.000,332,11063826,13165,0,1701166801,13065.720213689994,73.78528758000175,53494.3597164
2023-11-28,10:20:03.000,332,11063807,12765,0,1701166802,13065.74715892999,73.77823845000239,53494.2898452
2023-11-28,10:20:04.000,332,11063787,13085,0,1701166803,13065.760631549994,73.77823845000239,53494.30381944001
2023-11-28,10:20:05.000,332,11063771,12925,0,1701166804,13065.77410417,73.79938584000047,53494.27587096001
2023-11-28,10:20:06.000,332,11063780,12965,0,1701166805,13065.821258339995,73.82053322999855,53494.219974
2023-11-28,10:20:07.000,332,11063779,12965,0,1701166806,13065.77410417,73.85577888000262,53494.1501028
2023-11-28,10:20:08.000,332,11063803,13285,0,1701166807,13065.80778571999,73.80643496999983,53494.19202552
2023-11-28,10:20:09.000,332,11063754,13085,0,1701166808,13065.89535775,73.8275823599979,53494.24792248
2023-11-28,10:20:10.000,332,11063799,12965,0,1701166809,13065.95598454,73.8275823599979,53494.2898452
2023-11-28,10:20:11.000,332,11063769,12925,0,1701166810,13065.942511919995,73.85577888000262,53494.2898452
2023-11-28,10:20:12.000,332,11063810,13085,0,1701166811,13066.01661133,73.86987714000134,53494.212986880004
2023-11-28,10:20:13.000,332,11063745,13405,0,1701166812,13065.97619347,73.94741757000156,53494.14311568
2023-11-28,10:20:14.000,332,11063803,13285,0,1701166813,13065.9964024,73.90512278999813,53494.1501028
2023-11-28,10:20:15.000,332,11063825,12805,0,1701166814,13066.023347639995,73.975614089999,53494.14311568
2023-11-28,10:20:16.000,332,11063817,13005,0,1701166815,13066.063765499995,73.96856495999964,53494.17106416
2023-11-28,10:20:17.000,332,11063765,13045,0,1701166816,13066.03682026,74.02495800000179,53494.13612856001
2023-11-28,10:20:18.000,332,11063776,13085,0,1701166817,13066.083974429996,74.0390562600005,53494.13612856001
2023-11-28,10:20:19.000,332,11063775,13325,0,1701166818,13066.07050180999,74.01790887000243,53494.26189672
2023-11-28,10:20:20.000,332,11063788,13445,0,1701166819,13066.01661133,74.07430191000458,53494.22696112001
2023-11-28,10:20:21.000,332,11063778,12925,0,1701166820,13065.982929779995,74.0884001700033,53494.20599976001
2023-11-28,10:20:22.000,332,11063772,13165,0,1701166821,13065.95598454,74.07430191000458,53494.233948240006
2023-11-28,10:20:23.000,332,11063775,13205,0,1701166822,13065.85493989,74.14479320999817,53494.17106416
2023-11-28,10:20:24.000,332,11063797,12805,0,1701166823,13065.82799464999,74.13774407999881,53494.12914144
2023-11-28,10:20:25.000,332,11063809,13085,0,1701166824,13065.86841250999,74.19413712000096,53494.233948240006
2023-11-28,10:20:26.000,332,11063818,12965,0,1701166825,13065.89535775,74.18003886000224,53494.233948240006
2023-11-28,10:20:27.000,332,11063807,13165,0,1701166826,13065.841467269995,74.1870879900016,53494.20599976001
2023-11-28,10:20:28.000,332,11063822,12965,0,1701166827,13065.7943131,74.19413712000096,53494.14311568
2023-11-28,10:20:29.000,332,11063796,13485,0,1701166828,13065.780840479994,74.21528450999904,53494.17805128001
2023-11-28,10:20:30.000,332,11063793,13085,0,1701166829,13065.77410417,74.22938276999776,53494.17805128001
2023-11-28,10:20:31.000,332,11063799,13125,0,1701166830,13065.740422619994,74.27167755000119,53494.0802316
2023-11-28,10:20:32.000,332,11063789,13125,0,1701166831,13065.693268449999,74.29987406999862,53494.02433464
2023-11-28,10:20:33.000,332,11063790,13245,0,1701166832,13065.666323209989,74.27167755000119,53493.98241192
2023-11-28,10:20:34.000,332,11063793,13005,0,1701166833,13065.72694999999,74.27872668000055,53494.1501028
2023-11-28,10:20:35.000,332,11063800,13285,0,1701166834,13065.693268449999,74.29987406999862,53494.09420584
2023-11-28,10:20:36.000,332,11063778,13085,0,1701166835,13065.68653213999,74.26462842000183,53494.10818008001
2023-11-28,10:20:37.000,332,11063784,13165,0,1701166836,13065.632641659999,74.3351197200027,53494.03830888001
2023-11-28,10:20:38.000,332,11063768,13205,0,1701166837,13065.673059519999,74.32102146000398,53494.05927024001
2023-11-28,10:20:39.000,332,11063785,12765,0,1701166838,13065.632641659999,74.34921798000141,53494.05927024001
2023-11-28,10:20:40.000,332,11063803,13045,0,1701166839,13065.619169039994,74.29987406999862,53494.045296000004
2023-11-28,10:20:41.000,332,11063767,13365,0,1701166840,13065.619169039994,74.32807059000334,53494.00337328
2023-11-28,10:20:42.000,332,11063771,13285,0,1701166841,13065.646114279989,74.37036536999949,53493.98241192
2023-11-28,10:20:43.000,332,11063822,13005,0,1701166842,13065.639377969994,74.32807059000334,53493.94048920001
2023-11-28,10:20:44.000,332,11063776,12925,0,1701166843,13065.652850589999,74.30692319999798,53494.03830888001
2023-11-28,10:20:45.000,332,11063800,13045,0,1701166844,13065.625905349989,74.2857758099999,53493.98241192
2023-11-28,10:20:46.000,332,11063777,13205,0,1701166845,13065.612432729999,74.32102146000398,53493.92651496
2023-11-28,10:20:47.000,332,11063776,12885,0,1701166846,13065.504651769988,74.32807059000334,53493.86363088
2023-11-28,10:20:48.000,332,11063810,13285,0,1701166847,13065.450761289998,74.32102146000398,53493.80773392
2023-11-28,10:20:49.000,332,11063795,13005,0,1701166848,13065.450761289998,74.29987406999862,53493.9055536
2023-11-28,10:20:50.000,332,11063765,12885,0,1701166849,13065.504651769988,74.27167755000119,53493.88459224
2023-11-28,10:20:51.000,332,11063835,12965,0,1701166850,13065.511388079998,74.29987406999862,53493.89157936001
2023-11-28,10:20:52.000,332,11063815,13165,0,1701166851,13065.504651769988,74.29987406999862,53493.84266952001
2023-11-28,10:20:53.000,332,11063822,12885,0,1701166852,13065.390134499998,74.34216885000205,53493.78677256
2023-11-28,10:20:54.000,332,11063755,13005,0,1701166853,13065.390134499998,74.34216885000205,53493.85664376
2023-11-28,10:20:55.000,332,11063712,12725,0,1701166854,13065.390134499998,74.34216885000205,53493.828695280004
2023-11-28,10:20:56.000,332,11063778,13205,0,1701166855,13065.349716639997,74.35626711000077,53493.81472104
2023-11-28,10:20:57.000,332,11063762,13005,0,1701166856,13065.302562470002,74.41970928000228,53493.75183696001
2023-11-28,10:20:58.000,332,11063803,12885,0,1701166857,13065.302562470002,74.42675841000164,53493.75183696001
2023-11-28,10:20:59.000,332,11063771,12885,0,1701166858,13065.349716639997,74.3985618900042,53493.82170816001
2023-11-28,10:21:00.000,332,11063784,13005,0,1701166859,13065.369925569998,74.42675841000164,53493.86363088
2023-11-28,10:21:01.000,332,11063793,12645,0,1701166860,13065.322771400002,74.41970928000228,53493.849656640006
2023-11-28,10:21:02.000,332,11063783,13205,0,1701166861,13065.329507709997,74.44790579999972,53493.75882408
2023-11-28,10:21:03.000,332,11063814,13045,0,1701166862,13065.208254129997,74.47610232000443,53493.69594
2023-11-28,10:21:04.000,332,11063778,13205,0,1701166863,13065.268880919997,74.433807540001,53493.7658112
2023-11-28,10:21:05.000,332,11063788,12845,0,1701166864,13065.268880919997,74.45495492999908,53493.79375968
2023-11-28,10:21:06.000,332,11063796,13125,0,1701166865,13065.302562470002,74.4690531899978,53493.80074680001
2023-11-28,10:21:07.000,332,11063812,13045,0,1701166866,13065.262144610002,74.46200405999843,53493.7658112
2023-11-28,10:21:08.000,332,11063810,12965,0,1701166867,13065.262144610002,74.45495492999908,53493.69594
2023-11-28,10:21:09.000,332,11063703,13285,0,1701166868,13065.282353540002,74.46200405999843,53493.730875600006
2023-11-28,10:21:10.000,332,11063829,13085,0,1701166869,13065.309298779997,74.49020058000315,53493.72388848001
2023-11-28,10:21:11.000,332,11063759,12765,0,1701166870,13065.329507709997,74.50429884000187,53493.73786272
2023-11-28,10:21:12.000,332,11063791,13285,0,1701166871,13065.248671989997,74.49020058000315,53493.68895288
2023-11-28,10:21:13.000,332,11063765,13485,0,1701166872,13065.275617229992,74.51134797000122,53493.73786272
2023-11-28,10:21:14.000,332,11063769,13125,0,1701166873,13065.376661879993,74.50429884000187,53493.80074680001
2023-11-28,10:21:15.000,332,11063804,13085,0,1701166874,13065.383398190002,74.51134797000122,53493.81472104
2023-11-28,10:21:16.000,332,11063809,13125,0,1701166875,13065.376661879993,74.54659361999802,53493.80074680001
2023-11-28,10:21:17.000,332,11063774,12965,0,1701166876,13065.383398190002,74.50429884000187,53493.681965760006
2023-11-28,10:21:18.000,332,11063813,13045,0,1701166877,13065.457497599993,74.51839710000058,53493.70292712001
2023-11-28,10:21:19.000,332,11063781,12725,0,1701166878,13065.491179149998,74.51134797000122,53493.72388848001
2023-11-28,10:21:20.000,332,11063804,13285,0,1701166879,13065.491179149998,74.53954448999866,53493.73786272
2023-11-28,10:21:21.000,332,11063823,13205,0,1701166880,13065.558542249993,74.51839710000058,53493.79375968
2023-11-28,10:21:22.000,332,11063754,13365,0,1701166881,13065.598960109994,74.48315145000379,53493.78677256
2023-11-28,10:21:23.000,332,11063747,13525,0,1701166882,13065.558542249993,74.49020058000315,53493.70292712001
2023-11-28,10:21:24.000,332,11063753,13085,0,1701166883,13065.693268449999,74.49020058000315,53493.81472104
2023-11-28,10:21:25.000,332,11063782,12765,0,1701166884,13065.659586899994,74.48315145000379,53493.75882408
2023-11-28,10:21:26.000,332,11063766,13165,0,1701166885,13065.666323209989,74.45495492999908,53493.73786272
2023-11-28,10:21:27.000,332,11063792,13125,0,1701166886,13065.578751179994,74.44085667000036,53493.67497864001
2023-11-28,10:21:28.000,332,11063794,13005,0,1701166887,13065.592223799998,74.4690531899978,53493.661004400004
2023-11-28,10:21:29.000,332,11063767,12765,0,1701166888,13065.572014869998,74.4690531899978,53493.75882408
2023-11-28,10:21:30.000,332,11063753,12885,0,1701166889,13065.666323209989,74.3985618900042,53493.82170816001
2023-11-28,10:21:31.000,332,11063796,12805,0,1701166890,13065.598960109994,74.34216885000205,53493.86363088
2023-11-28,10:21:32.000,332,11063805,13285,0,1701166891,13065.659586899994,74.35626711000077,53493.877605120004
2023-11-28,10:21:33.000,332,11063783,12965,0,1701166892,13065.558542249993,74.3351197200027,53493.779785440005
2023-11-28,10:21:34.000,332,11063814,13325,0,1701166893,13065.558542249993,74.32807059000334,53493.80773392
2023-11-28,10:21:35.000,332,11063809,13365,0,1701166894,13065.578751179994,74.34216885000205,53493.85664376
2023-11-28,10:21:36.000,332,11063808,13285,0,1701166895,13065.524860699988,74.38446362999821,53493.80773392
2023-11-28,10:21:37.000,332,11063749,13205,0,1701166896,13065.538333319993,74.38446362999821,53493.78677256
2023-11-28,10:21:38.000,332,11063783,12885,0,1701166897,13065.545069629989,74.37741449999885,53493.828695280004
2023-11-28,10:21:39.000,332,11063792,13205,0,1701166898,13065.592223799998,74.37036536999949,53493.91952784001
2023-11-28,10:21:40.000,332,11063765,13125,0,1701166899,13065.585487489989,74.34216885000205,53493.898566480006
2023-11-28,10:21:41.000,332,11063790,13005,0,1701166900,13065.491179149998,74.32807059000334,53493.84266952001
2023-11-28,10:21:42.000,332,11063761,13205,0,1701166901,13065.497915459993,74.37741449999885,53493.81472104
2023-11-28,10:21:43.000,332,11063751,13285,0,1701166902,13065.444024979988,74.37741449999885,53493.81472104
2023-11-28,10:21:44.000,332,11063760,12925,0,1701166903,13065.444024979988,74.35626711000077,53493.779785440005
2023-11-28,10:21:45.000,332,11063777,13325,0,1701166904,13065.531597009998,74.36331624000013,53493.89157936001
2023-11-28,10:21:46.000,332,11063778,13125,0,1701166905,13065.511388079998,74.36331624000013,53493.85664376
2023-11-28,10:21:47.000,332,11063797,13245,0,1701166906,13065.511388079998,74.31397233000462,53493.898566480006
2023-11-28,10:21:48.000,332,11063833,13005,0,1701166907,13065.518124389993,74.27872668000055,53493.86363088
2023-11-28,10:21:49.000,332,11063780,13445,0,1701166908,13065.504651769988,74.26462842000183,53493.877605120004
2023-11-28,10:21:50.000,332,11063782,13125,0,1701166909,13065.531597009998,74.24348103000375,53493.85664376
2023-11-28,10:21:51.000,332,11063821,12965,0,1701166910,13065.531597009998,74.18003886000224,53493.88459224
2023-11-28,10:21:52.000,332,11063809,12765,0,1701166911,13065.504651769988,74.15889147000416,53493.82170816001
2023-11-28,10:21:53.000,332,11063809,12885,0,1701166912,13065.511388079998,74.13069494999945,53493.80074680001
2023-11-28,10:21:54.000,332,11063773,12925,0,1701166913,13065.619169039994,74.10954756000137,53493.92651496
2023-11-28,10:21:55.000,332,11063823,12925,0,1701166914,13065.565278559989,74.0390562600005,53493.98241192
2023-11-28,10:21:56.000,332,11063813,12965,0,1701166915,13065.518124389993,74.02495800000179,53493.877605120004
2023-11-28,10:21:57.000,332,11063802,13165,0,1701166916,13065.497915459993,73.98971234999772,53493.877605120004
2023-11-28,10:21:58.000,332,11063823,13325,0,1701166917,13065.477706529993,73.93331931000284,53493.86363088
2023-11-28,10:21:59.000,332,11063784,13125,0,1701166918,13065.470970219998,73.88397540000005,53493.9055536
2023-11-28,10:22:00.000,332,11063837,13205,0,1701166919,13065.417079739993,73.84872975000326,53493.877605120004
2023-11-28,10:22:01.000,332,11063780,13165,0,1701166920,13065.383398190002,73.77118932000303,53493.91952784001
2023-11-28,10:22:02.000,332,11063768,12925,0,1701166921,13065.329507709997,73.72184541000024,53493.9754248
2023-11-28,10:22:03.000,332,11063772,13485,0,1701166922,13065.255408299992,73.6936488900028,53493.84266952001
2023-11-28,10:22:04.000,332,11063749,13165,0,1701166923,13065.262144610002,73.68659976000345,53493.94048920001
2023-11-28,10:22:05.000,332,11063796,12925,0,1701166924,13065.228463059997,73.58791193999787,53493.92651496
2023-11-28,10:22:06.000,332,11063790,13085,0,1701166925,13065.127418409997,73.57381367999915,53493.92651496
2023-11-28,10:22:07.000,332,11063757,13205,0,1701166926,13065.060055310001,73.51037151000492,53493.82170816001
2023-11-28,10:22:08.000,332,11063812,13045,0,1701166927,13065.019637450001,73.50332237999828,53493.828695280004
2023-11-28,10:22:09.000,332,11063794,12885,0,1701166928,13064.985955899996,73.46102760000213,53493.877605120004
2023-11-28,10:22:10.000,332,11063740,12965,0,1701166929,13064.952274349991,73.39758543000062,53493.92651496
2023-11-28,10:22:11.000,332,11063752,13005,0,1701166930,13064.93880173,73.37643804000254,53493.9055536
2023-11-28,10:22:12.000,332,11063793,13045,0,1701166931,13064.9185928,73.33414325999911,53493.898566480006
2023-11-28,10:22:13.000,332,11063798,12885,0,1701166932,13064.804075529995,73.32709412999975,53493.81472104
2023-11-28,10:22:14.000,332,11063783,12925,0,1701166933,13064.79733922,73.27775022000424,53493.877605120004
2023-11-28,10:22:15.000,332,11063800,13045,0,1701166934,13064.81081183999,73.29889761000231,53493.828695280004
2023-11-28,10:22:16.000,332,11063776,13045,0,1701166935,13064.72997611999,73.27775022000424,53493.828695280004
2023-11-28,10:22:17.000,332,11063834,12965,0,1701166936,13064.62893146999,73.25660282999888,53493.78677256
2023-11-28,10:22:18.000,332,11063793,12605,0,1701166937,13064.581777299994,73.20725892000337,53493.828695280004
2023-11-28,10:22:19.000,332,11063782,12965,0,1701166938,13064.64914039999,73.19316066000465,53493.86363088
2023-11-28,10:22:20.000,332,11063795,12885,0,1701166939,13064.59524992,73.16496413999994,53493.85664376
2023-11-28,10:22:21.000,332,11063865,13285,0,1701166940,13064.534623129999,73.15086588000122,53493.85664376
2023-11-28,10:22:22.000,332,11063826,13165,0,1701166941,13064.514414199999,73.11562023000442,53493.81472104
2023-11-28,10:22:23.000,332,11063785,12965,0,1701166942,13064.433578479999,73.16496413999994,53493.72388848001
2023-11-28,10:22:24.000,332,11063788,13165,0,1701166943,13064.426842169989,73.11562023000442,53493.73786272
2023-11-28,10:22:25.000,332,11063790,13125,0,1701166944,13064.433578479999,73.10857109999779,53493.80074680001
2023-11-28,10:22:26.000,332,11063778,12565,0,1701166945,13064.406633239989,73.10152196999843,53493.80773392
2023-11-28,10:22:27.000,332,11063799,12965,0,1701166946,13064.393160619999,73.05217806000292,53493.77279832001
2023-11-28,10:22:28.000,332,11063785,13165,0,1701166947,13064.366215379989,73.08037458000035,53493.74484984
2023-11-28,10:22:29.000,332,11063846,12925,0,1701166948,13064.413369549999,73.073325450001,53493.849656640006
2023-11-28,10:22:30.000,332,11063779,12965,0,1701166949,13064.386424309989,73.073325450001,53493.75183696001
2023-11-28,10:22:31.000,332,11063790,13045,0,1701166950,13064.372951689998,73.10152196999843,53493.73786272
2023-11-28,10:22:32.000,332,11063750,13125,0,1701166951,13064.298852279993,73.11562023000442,53493.661004400004
2023-11-28,10:22:33.000,332,11063750,13165,0,1701166952,13064.305588589988,73.10857109999779,53493.6260688
2023-11-28,10:22:34.000,332,11063794,12965,0,1701166953,13064.366215379989,73.12266936000378,53493.67497864001
2023-11-28,10:22:35.000,332,11063753,12885,0,1701166954,13064.372951689998,73.12971849000314,53493.66799152
2023-11-28,10:22:36.000,332,11063758,12805,0,1701166955,13064.366215379989,73.15791501000058,53493.66799152
2023-11-28,10:22:37.000,332,11063763,13005,0,1701166956,13064.265170729988,73.20020979000401,53493.57715896
2023-11-28,10:22:38.000,332,11063772,13045,0,1701166957,13064.224752869988,73.21430805000273,53493.57017184
2023-11-28,10:22:39.000,332,11063776,13005,0,1701166958,13064.184335010003,73.25660282999888,53493.612094560005
2023-11-28,10:22:40.000,332,11063764,12965,0,1701166959,13064.177598699993,73.24955369999952,53493.58414608001
2023-11-28,10:22:41.000,332,11063813,13045,0,1701166960,13064.150653459998,73.29889761000231,53493.57715896
2023-11-28,10:22:42.000,332,11063776,13125,0,1701166961,13064.063081430002,73.34824151999783,53493.47933928
2023-11-28,10:22:43.000,332,11063831,12965,0,1701166962,13064.110235599997,73.34824151999783,53493.53523624001
2023-11-28,10:22:44.000,332,11063831,12925,0,1701166963,13064.164126080002,73.37643804000254,53493.57017184
2023-11-28,10:22:45.000,332,11063806,12965,0,1701166964,13064.110235599997,73.36233978000382,53493.493313520004
2023-11-28,10:22:46.000,332,11063791,12725,0,1701166965,13064.090026669997,73.36233978000382,53493.43741656001
2023-11-28,10:22:47.000,332,11063834,13005,0,1701166966,13063.995718329992,73.3834871700019,53493.41645520001
2023-11-28,10:22:48.000,332,11063757,12925,0,1701166967,13063.935091539992,73.39053630000126,53493.36055824
2023-11-28,10:22:49.000,332,11063763,13125,0,1701166968,13063.867728439996,73.32004500000039,53493.29767416001
2023-11-28,10:22:50.000,332,11063755,13085,0,1701166969,13063.867728439996,73.30594674000167,53493.43741656001
2023-11-28,10:22:51.000,332,11063839,12965,0,1701166970,13063.820574270001,73.2354554400008,53493.3815196
2023-11-28,10:22:52.000,332,11063778,12885,0,1701166971,13063.793629029991,73.22135718000209,53493.30466128
2023-11-28,10:22:53.000,332,11063826,13125,0,1701166972,13063.67237544999,73.1720132699993,53493.29068704
2023-11-28,10:22:54.000,332,11063782,12805,0,1701166973,13063.61848497,73.15791501000058,53493.227802960006
2023-11-28,10:22:55.000,332,11063781,13365,0,1701166974,13063.53764925,73.11562023000442,53493.21382872
2023-11-28,10:22:56.000,332,11063827,12965,0,1701166975,13063.47028614999,73.05922719000228,53493.1369704
2023-11-28,10:22:57.000,332,11063827,13285,0,1701166976,13063.4366046,73.00283415000013,53493.21382872
2023-11-28,10:22:58.000,332,11063726,12965,0,1701166977,13063.38945042999,72.95349024000461,53493.14395752
2023-11-28,10:22:59.000,332,11063799,12965,0,1701166978,13063.35576888,72.91824459000054,53493.060112080006
2023-11-28,10:23:00.000,332,11063790,13085,0,1701166979,13063.362505189994,72.89709720000246,53493.12299616
2023-11-28,10:23:01.000,332,11063812,13245,0,1701166980,13063.28840577999,72.8900480700031,53493.109021920005
2023-11-28,10:23:02.000,332,11063745,12925,0,1701166981,13063.26819684999,72.89709720000246,53493.039150720004
2023-11-28,10:23:03.000,332,11063773,12805,0,1701166982,13063.133470649998,72.86185154999839,53492.94831816
2023-11-28,10:23:04.000,332,11063794,12725,0,1701166983,13063.146943269989,72.81250764000288,53492.941331040005
2023-11-28,10:23:05.000,332,11063757,13205,0,1701166984,13063.133470649998,72.75611460000073,53492.92036968
2023-11-28,10:23:06.000,332,11063779,12885,0,1701166985,13063.133470649998,72.7772619899988,53492.93434392001
2023-11-28,10:23:07.000,332,11063759,12765,0,1701166986,13063.045898619988,72.70677068999794,53492.90639544
2023-11-28,10:23:08.000,332,11063792,13085,0,1701166987,13062.998744449993,72.74906547000137,53492.724730320006
2023-11-28,10:23:09.000,332,11063831,13085,0,1701166988,13062.965062900003,72.68562329999986,53492.83652424001
2023-11-28,10:23:10.000,332,11063775,12965,0,1701166989,13062.917908729993,72.6785741700005,53492.75966592
2023-11-28,10:23:11.000,332,11063776,12965,0,1701166990,13062.884227180002,72.70677068999794,53492.71774320001
2023-11-28,10:23:12.000,332,11063753,13245,0,1701166991,13062.756237289992,72.66447591000178,53492.59896216001
2023-11-28,10:23:13.000,332,11063794,13045,0,1701166992,13062.742764670002,72.6785741700005,53492.59896216001
2023-11-28,10:23:14.000,332,11063821,13005,0,1701166993,13062.803391460002,72.67152504000114,53492.6129364
2023-11-28,10:23:15.000,332,11063747,12925,0,1701166994,13062.789918839997,72.65037765000307,53492.654859120004
2023-11-28,10:23:16.000,332,11063763,12925,0,1701166995,13062.769709909997,72.66447591000178,53492.55005232001
2023-11-28,10:23:17.000,332,11063824,13125,0,1701166996,13062.715819429992,72.6785741700005,53492.45223264
2023-11-28,10:23:18.000,332,11063836,12885,0,1701166997,13062.661928950001,72.70677068999794,53492.508129600006
2023-11-28,10:23:19.000,332,11063781,12925,0,1701166998,13062.614774779991,72.69972155999858,53492.48018112001
2023-11-28,10:23:20.000,332,11063807,13285,0,1701166999,13062.608038469996,72.69972155999858,53492.438258400005
2023-11-28,10:23:21.000,332,11063779,12925,0,1701167000,13062.547411679996,72.73496721000265,53492.38236144001
2023-11-28,10:23:22.000,332,11063765,13045,0,1701167001,13062.47331226999,72.74201634000201,53492.28454176
2023-11-28,10:23:23.000,332,11063829,13045,0,1701167002,13062.41268547999,72.74201634000201,53492.25659328
2023-11-28,10:23:24.000,332,11063804,12805,0,1701167003,13062.385740239995,72.81955677000224,53492.27755464
2023-11-28,10:23:25.000,332,11063730,13365,0,1701167004,13062.345322379995,72.86890067999775,53492.19370920001
2023-11-28,10:23:26.000,332,11063824,12925,0,1701167005,13062.284695589995,72.87594981000439,53492.20768344
2023-11-28,10:23:27.000,332,11063826,13285,0,1701167006,13062.19712356,72.88299894000374,53492.06794104
2023-11-28,10:23:28.000,332,11063756,12925,0,1701167007,13062.17017831999,72.94644110999798,53492.06794104
2023-11-28,10:23:29.000,332,11063796,12925,0,1701167008,13062.14996938999,73.01693240999884,53492.0190312
2023-11-28,10:23:30.000,332,11063777,13245,0,1701167009,13062.17691463,73.04512893000356,53492.01204408
2023-11-28,10:23:31.000,332,11063775,12805,0,1701167010,13062.10955152999,73.073325450001,53491.97012136
2023-11-28,10:23:32.000,332,11063771,13285,0,1701167011,13062.06913366999,73.12266936000378,53491.95614712001
2023-11-28,10:23:33.000,332,11063828,12805,0,1701167012,13061.981561639994,73.16496413999994,53491.79544336
2023-11-28,10:23:34.000,332,11063774,12925,0,1701167013,13061.907462229989,73.22135718000209,53491.697623680004
2023-11-28,10:23:35.000,332,11063769,12845,0,1701167014,13061.880516989993,73.31299587000103,53491.72557216
2023-11-28,10:23:36.000,332,11063779,12925,0,1701167015,13061.880516989993,73.33414325999911,53491.73954640001
2023-11-28,10:23:37.000,332,11063822,12925,0,1701167016,13061.799681269993,73.34824151999783,53491.648713840004
2023-11-28,10:23:38.000,332,11063757,12885,0,1701167017,13061.718845549993,73.39758543000062,53491.550894160006
2023-11-28,10:23:39.000,332,11063805,12845,0,1701167018,13061.705372930002,73.43988021000405,53491.52294568001
2023-11-28,10:23:40.000,332,11063779,12925,0,1701167019,13061.698636619993,73.51742064000427,53491.5648684
2023-11-28,10:23:41.000,332,11063738,12925,0,1701167020,13061.638009829992,73.5949610700045,53491.53691992
2023-11-28,10:23:42.000,332,11063771,13045,0,1701167021,13061.617800899992,73.58791193999787,53491.49499720001
2023-11-28,10:23:43.000,332,11063760,13165,0,1701167022,13061.496547319992,73.65135410999937,53491.37621616001
2023-11-28,10:23:44.000,332,11063842,13085,0,1701167023,13061.462865770001,73.72184541000024,53491.264422240005
2023-11-28,10:23:45.000,332,11063786,13005,0,1701167024,13061.449393149996,73.77118932000303,53491.32730632001
2023-11-28,10:23:46.000,332,11063783,13285,0,1701167025,13061.422447910001,73.8275823599979,53491.35525480001
2023-11-28,10:23:47.000,332,11063857,13285,0,1701167026,13061.361821120001,73.8416806200039,53491.20852528001
2023-11-28,10:23:48.000,332,11063752,12925,0,1701167027,13061.32140326,73.88397540000005,53491.166602560006
2023-11-28,10:23:49.000,332,11063805,12965,0,1701167028,13061.334875879991,73.89807365999877,53491.17358968
2023-11-28,10:23:50.000,332,11063778,13205,0,1701167029,13061.274249089991,73.95446670000092,53491.11769272001
2023-11-28,10:23:51.000,332,11063758,13045,0,1701167030,13061.294458019991,73.96856495999964,53491.096731360005
2023-11-28,10:23:52.000,332,11063803,13045,0,1701167031,13061.15299550999,74.00381061000371,53490.94301472
2023-11-28,10:23:53.000,332,11063752,13125,0,1701167032,13061.20014968,73.98266321999836,53490.99192456001
2023-11-28,10:23:54.000,332,11063767,12885,0,1701167033,13061.23383122999,74.02495800000179,53491.03384728
2023-11-28,10:23:55.000,332,11063759,13205,0,1701167034,13061.206885989995,74.01085974000307,53490.90807912
2023-11-28,10:23:56.000,332,11063796,12805,0,1701167035,13061.25404015999,74.05315451999923,53490.90807912
2023-11-28,10:23:57.000,332,11063764,12925,0,1701167036,13061.20014968,74.01790887000243,53490.84519504
2023-11-28,10:23:58.000,332,11063745,12885,0,1701167037,13061.227094919996,74.04610538999987,53490.810259440004
2023-11-28,10:23:59.000,332,11063814,12925,0,1701167038,13061.25404015999,74.01790887000243,53490.7962852
2023-11-28,10:24:00.000,332,11063772,12965,0,1701167039,13061.267512779996,74.03200713000115,53490.77532384
2023-11-28,10:24:01.000,332,11063828,13325,0,1701167040,13061.227094919996,74.03200713000115,53490.642568560004
2023-11-28,10:24:02.000,332,11063767,12765,0,1701167041,13061.267512779996,74.01085974000307,53490.642568560004
2023-11-28,10:24:03.000,332,11063769,12845,0,1701167042,13061.348348499996,74.03200713000115,53490.712439760006
2023-11-28,10:24:04.000,332,11063779,13205,0,1701167043,13061.328139569996,73.99676148000435,53490.63558144001
2023-11-28,10:24:05.000,332,11063733,12965,0,1701167044,13061.34161219,73.99676148000435,53490.551736
2023-11-28,10:24:06.000,332,11063798,13445,0,1701167045,13061.307930639996,73.96151583000028,53490.46090344
2023-11-28,10:24:07.000,332,11063769,12965,0,1701167046,13061.375293739991,73.92627018000348,53490.495839040006
2023-11-28,10:24:08.000,332,11063790,12685,0,1701167047,13061.408975289996,73.90512278999813,53490.523787520004
2023-11-28,10:24:09.000,332,11063820,13165,0,1701167048,13061.388766359996,73.86987714000134,53490.50981328
2023-11-28,10:24:10.000,332,11063744,13245,0,1701167049,13061.328139569996,73.8275823599979,53490.46090344
2023-11-28,10:24:11.000,332,11063795,13125,0,1701167050,13061.382030050001,73.70774715000152,53490.50282616
2023-11-28,10:24:12.000,332,11063765,12925,0,1701167051,13061.355084809991,73.67955063000409,53490.44692920001
2023-11-28,10:24:13.000,332,11063823,13365,0,1701167052,13061.25404015999,73.6302067200013,53490.34910952001
2023-11-28,10:24:14.000,332,11063806,13405,0,1701167053,13061.267512779996,73.55266629000107,53490.377058000005
2023-11-28,10:24:15.000,332,11063781,13045,0,1701167054,13061.26077647,73.43988021000405,53490.377058000005
2023-11-28,10:24:16.000,332,11063781,13045,0,1701167055,13061.247303849996,73.3834871700019,53490.356096640004
2023-11-28,10:24:17.000,332,11063811,13125,0,1701167056,13061.17994075,73.29889761000231,53490.2722512
2023-11-28,10:24:18.000,332,11063783,13165,0,1701167057,13061.17320443999,73.2354554400008,53490.30019968001
2023-11-28,10:24:19.000,332,11063755,12885,0,1701167058,13061.227094919996,73.15086588000122,53490.29321256
2023-11-28,10:24:20.000,332,11063751,13165,0,1701167059,13061.166468129995,73.09447283999907,53490.29321256
2023-11-28,10:24:21.000,332,11063789,12885,0,1701167060,13061.11257764999,73.0380798000042,53490.2373156
2023-11-28,10:24:22.000,332,11063802,12685,0,1701167061,13061.03174192999,73.00283415000013,53490.21635424
2023-11-28,10:24:23.000,332,11063774,13285,0,1701167062,13060.944169899994,72.94644110999798,53490.17443152
2023-11-28,10:24:24.000,332,11063822,13165,0,1701167063,13060.876806799999,72.91119546000118,53490.12552168
2023-11-28,10:24:25.000,332,11063813,12925,0,1701167064,13060.89701573,72.84070416000031,53490.23032848001
2023-11-28,10:24:26.000,332,11063820,13005,0,1701167065,13060.809443699989,72.74906547000137,53490.20238000001
2023-11-28,10:24:27.000,332,11063801,13125,0,1701167066,13060.721871669994,72.69972155999858,53490.20238000001
2023-11-28,10:24:28.000,332,11063795,13205,0,1701167067,13060.627563329988,72.69267242999922,53490.0975732
2023-11-28,10:24:29.000,332,11063797,13405,0,1701167068,13060.607354399988,72.67152504000114,53490.08359896001
2023-11-28,10:24:30.000,332,11063764,12925,0,1701167069,13060.519782369993,72.60103374000028,53490.06962472
2023-11-28,10:24:31.000,332,11063808,13125,0,1701167070,13060.432210339997,72.65037765000307,53489.99975352
2023-11-28,10:24:32.000,332,11063808,13005,0,1701167071,13060.331165689997,72.65037765000307,53489.97879216
2023-11-28,10:24:33.000,332,11063852,13005,0,1701167072,13060.284011520002,72.65742678000242,53489.91590808001
2023-11-28,10:24:34.000,332,11063822,12845,0,1701167073,13060.358110929992,72.66447591000178,53490.00674064
2023-11-28,10:24:35.000,332,11063816,12765,0,1701167074,13060.337901999992,72.69972155999858,53489.92988232
2023-11-28,10:24:36.000,332,11063794,13045,0,1701167075,13060.324429380002,72.73496721000265,53489.922895200005
2023-11-28,10:24:37.000,332,11063785,12925,0,1701167076,13060.223384730001,72.81955677000224,53489.81110128
2023-11-28,10:24:38.000,332,11063802,13485,0,1701167077,13060.243593660001,72.88299894000374,53489.79013992
2023-11-28,10:24:39.000,332,11063832,13005,0,1701167078,13060.216648419992,72.91119546000118,53489.804114160004
2023-11-28,10:24:40.000,332,11063791,12925,0,1701167079,13060.196439489991,72.98873589000141,53489.76219144
2023-11-28,10:24:41.000,332,11063778,13205,0,1701167080,13060.196439489991,73.00283415000013,53489.79712704001
2023-11-28,10:24:42.000,332,11063773,13045,0,1701167081,13060.12234008,73.073325450001,53489.66437176
2023-11-28,10:24:43.000,332,11063789,13205,0,1701167082,13060.115603769991,73.15791501000058,53489.62943616001
2023-11-28,10:24:44.000,332,11063791,13085,0,1701167083,13060.068449599996,73.19316066000465,53489.61546192
2023-11-28,10:24:45.000,332,11063795,13165,0,1701167084,13060.10213115,73.24955369999952,53489.69232024
2023-11-28,10:24:46.000,332,11063820,13205,0,1701167085,13060.142549010001,73.2847993500036,53489.636423280004
2023-11-28,10:24:47.000,332,11063803,12845,0,1701167086,13060.129076389996,73.35529065000446,53489.55956496001
2023-11-28,10:24:48.000,332,11063785,13205,0,1701167087,13060.12234008,73.4187328199987,53489.49668088
2023-11-28,10:24:49.000,332,11063761,13285,0,1701167088,13060.162757940001,73.51037151000492,53489.47571952
2023-11-28,10:24:50.000,332,11063803,13005,0,1701167089,13060.203175800001,73.60201020000386,53489.49668088
2023-11-28,10:24:51.000,332,11063796,12765,0,1701167090,13060.310956759997,73.65840323999873,53489.503668
2023-11-28,10:24:52.000,332,11063744,12885,0,1701167091,13060.317693069992,73.67955063000409,53489.52462936
2023-11-28,10:24:53.000,332,11063744,12765,0,1701167092,13060.257066279992,73.78528758000175,53489.40584832
2023-11-28,10:24:54.000,332,11063819,13085,0,1701167093,13060.304220450002,73.78528758000175,53489.468732400004
2023-11-28,10:24:55.000,332,11063778,13045,0,1701167094,13060.324429380002,73.89102452999941,53489.51065512001
2023-11-28,10:24:56.000,332,11063728,13285,0,1701167095,13060.331165689997,73.88397540000005,53489.468732400004
2023-11-28,10:24:57.000,332,11063799,13125,0,1701167096,13060.304220450002,73.98266321999836,53489.38488696
2023-11-28,10:24:58.000,332,11063784,12885,0,1701167097,13060.385056170002,74.00381061000371,53489.44078392001
2023-11-28,10:24:59.000,332,11063734,13085,0,1701167098,13060.398528789992,74.08135104000394,53489.44777104
2023-11-28,10:25:00.000,332,11063797,12685,0,1701167099,13060.459155579993,74.11659669000073,53489.52462936
2023-11-28,10:25:01.000,332,11063782,13205,0,1701167100,13060.438946649992,74.19413712000096,53489.42680968
2023-11-28,10:25:02.000,332,11063811,13205,0,1701167101,13060.445682960002,74.20823537999968,53489.468732400004
2023-11-28,10:25:03.000,332,11063765,13365,0,1701167102,13060.418737719992,74.25757929000247,53489.39187408001
2023-11-28,10:25:04.000,332,11063777,12885,0,1701167103,13060.479364509993,74.27872668000055,53489.468732400004
2023-11-28,10:25:05.000,332,11063751,13005,0,1701167104,13060.526518680002,74.32102146000398,53489.45475816
2023-11-28,10:25:06.000,332,11063781,12765,0,1701167105,13060.566936540003,74.31397233000462,53489.44078392001
2023-11-28,10:25:07.000,332,11063785,13005,0,1701167106,13060.614090709998,74.34216885000205,53489.37789984
2023-11-28,10:25:08.000,332,11063797,12965,0,1701167107,13060.715135359998,74.35626711000077,53489.55257784
2023-11-28,10:25:09.000,332,11063777,13325,0,1701167108,13060.782498459994,74.3985618900042,53489.48270664001
2023-11-28,10:25:10.000,332,11063785,13285,0,1701167109,13060.795971079999,74.40561102000356,53489.48270664001
2023-11-28,10:25:11.000,332,11063758,12925,0,1701167110,13060.87007048999,74.44790579999972,53489.47571952
2023-11-28,10:25:12.000,332,11063808,13165,0,1701167111,13060.876806799999,74.3985618900042,53489.419822560005
2023-11-28,10:25:13.000,332,11063796,12965,0,1701167112,13060.93069727999,74.42675841000164,53489.44078392001
2023-11-28,10:25:14.000,332,11063794,13045,0,1701167113,13061.07215978999,74.39151276000484,53489.51065512001
2023-11-28,10:25:15.000,332,11063816,13005,0,1701167114,13061.17320443999,74.37036536999949,53489.52462936
2023-11-28,10:25:16.000,332,11063827,12965,0,1701167115,13061.17320443999,74.36331624000013,53489.49668088
2023-11-28,10:25:17.000,332,11063803,13045,0,1701167116,13061.30119433,74.35626711000077,53489.60847480001
2023-11-28,10:25:18.000,332,11063775,13245,0,1701167117,13061.287721709996,74.31397233000462,53489.55956496001
2023-11-28,10:25:19.000,332,11063797,13045,0,1701167118,13061.361821120001,74.34921798000141,53489.601487679996
2023-11-28,10:25:20.000,332,11063765,13125,0,1701167119,13061.422447910001,74.25757929000247,53489.636423280004
2023-11-28,10:25:21.000,332,11063801,12925,0,1701167120,13061.462865770001,74.26462842000183,53489.66437176
2023-11-28,10:25:22.000,332,11063809,13005,0,1701167121,13061.503283630002,74.2223336399984,53489.62943616001
2023-11-28,10:25:23.000,332,11063788,12885,0,1701167122,13061.557174109992,74.1870879900016,53489.60847480001
2023-11-28,10:25:24.000,332,11063783,13285,0,1701167123,13061.617800899992,74.14479320999817,53489.657384640006
2023-11-28,10:25:25.000,332,11063817,13325,0,1701167124,13061.705372930002,74.0884001700033,53489.69930736001
2023-11-28,10:25:26.000,332,11063764,12885,0,1701167125,13061.725581860002,74.08135104000394,53489.7132816
2023-11-28,10:25:27.000,332,11063778,12765,0,1701167126,13061.691900309997,74.08135104000394,53489.72725584001
2023-11-28,10:25:28.000,332,11063800,13125,0,1701167127,13061.765999720003,74.06020364999858,53489.706294480005
2023-11-28,10:25:29.000,332,11063767,13045,0,1701167128,13061.806417579988,74.03200713000115,53489.76917856
2023-11-28,10:25:30.000,332,11063762,13285,0,1701167129,13061.954616399998,74.03200713000115,53489.86699824001
2023-11-28,10:25:31.000,332,11063760,13205,0,1701167130,13061.934407469998,74.00381061000371,53489.7831528
2023-11-28,10:25:32.000,332,11063767,13365,0,1701167131,13062.082606289994,74.01085974000307,53489.90193384
2023-11-28,10:25:33.000,332,11063770,13085,0,1701167132,13062.096078909999,73.975614089999,53489.853024000004
2023-11-28,10:25:34.000,332,11063783,13085,0,1701167133,13062.11628784,74.00381061000371,53489.83904976
2023-11-28,10:25:35.000,332,11063785,13445,0,1701167134,13062.19038724999,74.0390562600005,53489.81808840001
2023-11-28,10:25:36.000,332,11063736,13285,0,1701167135,13062.35205868999,74.05315451999923,53489.8879596
2023-11-28,10:25:37.000,332,11063802,13005,0,1701167136,13062.37900393,74.06020364999858,53489.93686944
2023-11-28,10:25:38.000,332,11063789,13125,0,1701167137,13062.37900393,74.10954756000137,53489.86001112
2023-11-28,10:25:39.000,332,11063778,13125,0,1701167138,13062.43289440999,74.11659669000073,53489.93686944
2023-11-28,10:25:40.000,332,11063761,13285,0,1701167139,13062.567620609996,74.11659669000073,53490.03468912001
2023-11-28,10:25:41.000,332,11063778,12965,0,1701167140,13062.5608843,74.0884001700033,53490.041676240005
2023-11-28,10:25:42.000,332,11063782,12885,0,1701167141,13062.587829539996,74.11659669000073,53489.9578308
2023-11-28,10:25:43.000,332,11063784,13125,0,1701167142,13062.608038469996,74.12364582000009,53489.96481792001
2023-11-28,10:25:44.000,332,11063785,12965,0,1701167143,13062.621511090001,74.16594060000352,53489.95084368
2023-11-28,10:25:45.000,332,11063755,13125,0,1701167144,13062.688874189997,74.13069494999945,53490.0975732
2023-11-28,10:25:46.000,332,11063823,13285,0,1701167145,13062.722555740002,74.16594060000352,53490.090586080005
2023-11-28,10:25:47.000,332,11063759,13365,0,1701167146,13062.709083119997,74.17298973000288,53490.10456032
2023-11-28,10:25:48.000,332,11063774,13125,0,1701167147,13062.803391460002,74.20823537999968,53490.00674064
2023-11-28,10:25:49.000,332,11063793,13045,0,1701167148,13062.850545629997,74.25053016000311,53490.08359896001
2023-11-28,10:25:50.000,332,11063759,13045,0,1701167149,13062.843809320002,74.25757929000247,53490.11853456
2023-11-28,10:25:51.000,332,11063791,12885,0,1701167150,13062.884227180002,74.2857758099999,53490.160457280006
2023-11-28,10:25:52.000,332,11063798,12925,0,1701167151,13062.890963489997,74.38446362999821,53490.06263760001
2023-11-28,10:25:53.000,332,11063791,12725,0,1701167152,13062.978535519993,74.41970928000228,53490.01372776001
2023-11-28,10:25:54.000,332,11063751,13005,0,1701167153,13063.059371239993,74.38446362999821,53490.17443152
2023-11-28,10:25:55.000,332,11063794,12925,0,1701167154,13063.106525409989,74.41266015000292,53490.14648304
2023-11-28,10:25:56.000,332,11063810,13285,0,1701167155,13063.214306369999,74.45495492999908,53490.14648304
2023-11-28,10:25:57.000,332,11063779,13045,0,1701167156,13063.234515299999,74.50429884000187,53490.139495920004
2023-11-28,10:25:58.000,332,11063798,12645,0,1701167157,13063.281669469994,74.51134797000122,53490.04866336
2023-11-28,10:25:59.000,332,11063848,12925,0,1701167158,13063.34903256999,74.54659361999802,53490.06962472
2023-11-28,10:26:00.000,332,11063767,12925,0,1701167159,13063.42986828999,74.62413404999825,53490.24430272
2023-11-28,10:26:01.000,332,11063767,13205,0,1701167160,13063.53764925,74.63823231000424,53490.21635424
2023-11-28,10:26:02.000,332,11063815,12805,0,1701167161,13063.57133079999,74.71577274000447,53490.14648304
2023-11-28,10:26:03.000,332,11063791,13005,0,1701167162,13063.625221279995,74.77216577999934,53490.18141864001
2023-11-28,10:26:04.000,332,11063817,12965,0,1701167163,13063.685848069996,74.82150969000213,53490.28622544
2023-11-28,10:26:05.000,332,11063802,13205,0,1701167164,13063.726265929996,74.90609925000172,53490.25128984001
2023-11-28,10:26:06.000,332,11063787,13005,0,1701167165,13063.780156410001,74.99773794000066,53490.2722512
2023-11-28,10:26:07.000,332,11063810,12725,0,1701167166,13063.847519509996,75.09642575999897,53490.24430272
2023-11-28,10:26:08.000,332,11063791,12965,0,1701167167,13063.874464749992,75.11757315000432,53490.22334136
2023-11-28,10:26:09.000,332,11063825,12965,0,1701167168,13063.948564159997,75.17396618999919,53490.26526408
2023-11-28,10:26:10.000,332,11063758,13125,0,1701167169,13064.042872500002,75.2374083600007,53490.328148160006
2023-11-28,10:26:11.000,332,11063801,12885,0,1701167170,13064.164126080002,75.28675227000349,53490.43994208
2023-11-28,10:26:12.000,332,11063816,12885,0,1701167171,13064.258434419993,75.32199792000029,53490.44692920001
2023-11-28,10:26:13.000,332,11063814,13045,0,1701167172,13064.265170729988,75.40658747999987,53490.40500648
2023-11-28,10:26:14.000,332,11063831,13165,0,1701167173,13064.339270139993,75.4488822600033,53490.40500648
2023-11-28,10:26:15.000,332,11063773,12885,0,1701167174,13064.453787409999,75.4488822600033,53490.43994208
2023-11-28,10:26:16.000,332,11063776,13085,0,1701167175,13064.521150509994,75.53347182000289,53490.43295496
2023-11-28,10:26:17.000,332,11063762,12925,0,1701167176,13064.58851360999,75.54052095000225,53490.46090344
2023-11-28,10:26:18.000,332,11063762,12845,0,1701167177,13064.723239809995,75.5969139900044,53490.53077464
2023-11-28,10:26:19.000,332,11063799,12845,0,1701167178,13064.85796601,75.56166834000032,53490.61462008001
2023-11-28,10:26:20.000,332,11063782,13045,0,1701167179,13064.932065419991,75.62511051000183,53490.61462008001
2023-11-28,10:26:21.000,332,11063841,12685,0,1701167180,13064.97921959,75.64625789999991,53490.523787520004
2023-11-28,10:26:22.000,332,11063821,12885,0,1701167181,13065.073527929992,75.68855268000334,53490.642568560004
2023-11-28,10:26:23.000,332,11063788,13365,0,1701167182,13065.107209479997,75.70265094000206,53490.642568560004
2023-11-28,10:26:24.000,332,11063797,12525,0,1701167183,13065.188045199997,75.71674920000078,53490.64955568
2023-11-28,10:26:25.000,332,11063819,13285,0,1701167184,13065.349716639997,75.74494571999821,53490.71942688
2023-11-28,10:26:26.000,332,11063803,13285,0,1701167185,13065.457497599993,75.77314224000293,53490.78929808
2023-11-28,10:26:27.000,332,11063828,12845,0,1701167186,13065.524860699988,75.75199485000485,53490.80327232001
2023-11-28,10:26:28.000,332,11063843,12965,0,1701167187,13065.558542249993,75.78724050000164,53490.761349600005
2023-11-28,10:26:29.000,332,11063744,13165,0,1701167188,13065.70674106999,75.78724050000164,53490.8661564
2023-11-28,10:26:30.000,332,11063799,12925,0,1701167189,13065.7943131,75.80133876000036,53490.89410488
2023-11-28,10:26:31.000,332,11063788,13085,0,1701167190,13065.91556668,75.78019137000229,53490.90109200001
2023-11-28,10:26:32.000,332,11063782,12965,0,1701167191,13065.942511919995,75.78724050000164,53490.88711776
2023-11-28,10:26:33.000,332,11063774,13085,0,1701167192,13066.05702919,75.83658441000443,53490.95698896
2023-11-28,10:26:34.000,332,11063787,12845,0,1701167193,13066.232173249991,75.8295352799978,53491.12467984
2023-11-28,10:26:35.000,332,11063762,12965,0,1701167194,13066.306272659996,75.81543701999908,53491.096731360005
2023-11-28,10:26:36.000,332,11063773,13245,0,1701167195,13066.393844689992,75.794289630001,53491.11769272001
2023-11-28,10:26:37.000,332,11063778,12765,0,1701167196,13066.400581000002,75.76609311000357,53491.08275712
2023-11-28,10:26:38.000,332,11063780,12965,0,1701167197,13066.515098269992,75.75904398000421,53491.15961544001
2023-11-28,10:26:39.000,332,11063783,12965,0,1701167198,13066.582461370002,75.72379833000014,53491.23647376001
2023-11-28,10:26:40.000,332,11063780,13205,0,1701167199,13066.683506019988,75.73789658999885,53491.264422240005
2023-11-28,10:26:41.000,332,11063791,13445,0,1701167200,13066.757605429993,75.68150355000398,53491.313332080004
2023-11-28,10:26:42.000,332,11063798,12925,0,1701167201,13066.764341739989,75.5969139900044,53491.3203192
2023-11-28,10:26:43.000,332,11063804,12805,0,1701167202,13066.899067939994,75.5828157299984,53491.41115176
2023-11-28,10:26:44.000,332,11063803,12845,0,1701167203,13067.03379414,75.56871746999968,53491.42512600001
2023-11-28,10:26:45.000,332,11063815,13325,0,1701167204,13067.080948309995,75.57576659999904,53491.481022960004
2023-11-28,10:26:46.000,332,11063772,12965,0,1701167205,13067.15504772,75.53347182000289,53491.46704872
2023-11-28,10:26:47.000,332,11063753,12925,0,1701167206,13067.12810247999,75.43478400000458,53491.47403584001
2023-11-28,10:26:48.000,332,11063779,13005,0,1701167207,13067.242619749995,75.43478400000458,53491.5648684
2023-11-28,10:26:49.000,332,11063822,13045,0,1701167208,13067.31671916,75.39248922000115,53491.62775248
2023-11-28,10:26:50.000,332,11063804,13005,0,1701167209,13067.411027499991,75.36429270000372,53491.68364944
2023-11-28,10:26:51.000,332,11063775,13125,0,1701167210,13067.505335839996,75.36429270000372,53491.72557216
2023-11-28,10:26:52.000,332,11063788,13285,0,1701167211,13067.539017390001,75.34314530999836,53491.74653352
2023-11-28,10:26:53.000,332,11063769,13005,0,1701167212,13067.633325729992,75.336096179999,53491.78146912
2023-11-28,10:26:54.000,332,11063732,12925,0,1701167213,13067.613116799992,75.34314530999836,53491.718585040006
2023-11-28,10:26:55.000,332,11063831,12765,0,1701167214,13067.700688830002,75.32199792000029,53491.774482
2023-11-28,10:26:56.000,332,11063785,13085,0,1701167215,13067.821942410003,75.26560487999814,53491.89326304
2023-11-28,10:26:57.000,332,11063771,12805,0,1701167216,13067.909514439998,75.27265401000477,53491.886275920006
2023-11-28,10:26:58.000,332,11063755,12925,0,1701167217,13067.909514439998,75.27265401000477,53491.90723728001
2023-11-28,10:26:59.000,332,11063813,12925,0,1701167218,13067.963404919989,75.30789966000157,53491.94217288
2023-11-28,10:27:00.000,332,11063797,12845,0,1701167219,13068.064449569989,75.25855574999878,53492.053966800006
2023-11-28,10:27:01.000,332,11063829,13005,0,1701167220,13068.077922189994,75.2374083600007,53492.02601832001
2023-11-28,10:27:02.000,332,11063748,13045,0,1701167221,13068.098131119994,75.25855574999878,53492.0889024
2023-11-28,10:27:03.000,332,11063777,13205,0,1701167222,13068.111603739999,75.25150661999942,53492.09588952001
2023-11-28,10:27:04.000,332,11063767,13205,0,1701167223,13068.138548979994,75.23035923000134,53492.09588952001
2023-11-28,10:27:05.000,332,11063778,12965,0,1701167224,13068.20591207999,75.20921184000326,53492.19370920001
2023-11-28,10:27:06.000,332,11063794,13285,0,1701167225,13068.26653886999,75.22331010000198,53492.27755464
2023-11-28,10:27:07.000,332,11063768,12765,0,1701167226,13068.300220419995,75.2374083600007,53492.26358040001
2023-11-28,10:27:08.000,332,11063773,13325,0,1701167227,13068.280011489995,75.2021627100039,53492.27755464
2023-11-28,10:27:09.000,332,11063801,13365,0,1701167228,13068.30695672999,75.18101531999855,53492.33345160001
2023-11-28,10:27:10.000,332,11063806,12845,0,1701167229,13068.33390197,75.14576967000176,53492.319477360004
2023-11-28,10:27:11.000,332,11063796,13285,0,1701167230,13068.34737458999,75.18806444999791,53492.36140008001
2023-11-28,10:27:12.000,332,11063811,13245,0,1701167231,13068.300220419995,75.2021627100039,53492.35441296
2023-11-28,10:27:13.000,332,11063804,13005,0,1701167232,13068.320429349995,75.21626097000262,53492.41729704
2023-11-28,10:27:14.000,332,11063778,12725,0,1701167233,13068.45515555,75.24445749000006,53492.46620688
2023-11-28,10:27:15.000,332,11063762,13085,0,1701167234,13068.44841923999,75.21626097000262,53492.52909096001
2023-11-28,10:27:16.000,332,11063748,13005,0,1701167235,13068.49557341,75.24445749000006,53492.51511672
2023-11-28,10:27:17.000,332,11063765,12965,0,1701167236,13068.41473769,75.2374083600007,53492.438258400005
2023-11-28,10:27:18.000,332,11063754,12725,0,1701167237,13068.45515555,75.2021627100039,53492.55005232001
2023-11-28,10:27:19.000,332,11063785,13125,0,1701167238,13068.46862816999,75.18806444999791,53492.6129364
2023-11-28,10:27:20.000,332,11063761,13125,0,1701167239,13068.45515555,75.20921184000326,53492.61992352
2023-11-28,10:27:21.000,332,11063806,13245,0,1701167240,13068.48883709999,75.22331010000198,53492.63389776
2023-11-28,10:27:22.000,332,11063812,12725,0,1701167241,13068.401265069995,75.24445749000006,53492.675820480006
2023-11-28,10:27:23.000,332,11063782,12885,0,1701167242,13068.44841923999,75.19511358000454,53492.64787200001
2023-11-28,10:27:24.000,332,11063769,12765,0,1701167243,13068.49557341,75.15281880000111,53492.773640160005
2023-11-28,10:27:25.000,332,11063765,13005,0,1701167244,13068.44841923999,75.18806444999791,53492.71075608
2023-11-28,10:27:26.000,332,11063786,12725,0,1701167245,13068.45515555,75.18806444999791,53492.78062728
2023-11-28,10:27:27.000,332,11063804,13525,0,1701167246,13068.37431983,75.20921184000326,53492.74569168001
2023-11-28,10:27:28.000,332,11063817,12845,0,1701167247,13068.33390197,75.15986793000047,53492.71774320001
2023-11-28,10:27:29.000,332,11063768,12965,0,1701167248,13068.36758351999,75.15986793000047,53492.73870456
2023-11-28,10:27:30.000,332,11063781,13165,0,1701167249,13068.38779244999,75.14576967000176,53492.80857576
2023-11-28,10:27:31.000,332,11063797,12965,0,1701167250,13068.48883709999,75.11757315000432,53492.892421200006
2023-11-28,10:27:32.000,332,11063796,13125,0,1701167251,13068.441682929995,75.11052401999768,53492.871459840004
2023-11-28,10:27:33.000,332,11063797,13205,0,1701167252,13068.39452876,75.06822924000153,53492.82953712
2023-11-28,10:27:34.000,332,11063793,12845,0,1701167253,13068.39452876,75.0259344599981,53492.82953712
2023-11-28,10:27:35.000,332,11063763,12685,0,1701167254,13068.360847209995,75.0259344599981,53492.8574856
2023-11-28,10:27:36.000,332,11063792,12805,0,1701167255,13068.41473769,75.03298359000473,53492.892421200006
2023-11-28,10:27:37.000,332,11063802,12885,0,1701167256,13068.320429349995,74.98363968000194,53492.75966592
2023-11-28,10:27:38.000,332,11063769,12965,0,1701167257,13068.37431983,74.98363968000194,53492.88543408001
2023-11-28,10:27:39.000,332,11063791,13485,0,1701167258,13068.42821030999,74.94839402999787,53492.990240880004
2023-11-28,10:27:40.000,332,11063796,13245,0,1701167259,13068.39452876,74.94134489999851,53492.96927952
2023-11-28,10:27:41.000,332,11063826,12965,0,1701167260,13068.381056139995,74.90609925000172,53492.941331040005
2023-11-28,10:27:42.000,332,11063803,12965,0,1701167261,13068.41473769,74.90609925000172,53492.97626664
2023-11-28,10:27:43.000,332,11063753,13365,0,1701167262,13068.32716565999,74.84970620999957,53492.91338256001
2023-11-28,10:27:44.000,332,11063784,12725,0,1701167263,13068.38779244999,74.80741143000341,53492.96927952
2023-11-28,10:27:45.000,332,11063771,13165,0,1701167264,13068.37431983,74.80741143000341,53492.97626664
2023-11-28,10:27:46.000,332,11063796,12845,0,1701167265,13068.441682929995,74.80036230000405,53493.00421512001
2023-11-28,10:27:47.000,332,11063801,12685,0,1701167266,13068.421473999995,74.7933131700047,53493.011202240006
2023-11-28,10:27:48.000,332,11063788,12925,0,1701167267,13068.45515555,74.78626403999806,53493.00421512001
2023-11-28,10:27:49.000,332,11063814,13005,0,1701167268,13068.3541109,74.7792149099987,53493.011202240006
2023-11-28,10:27:50.000,332,11063773,12965,0,1701167269,13068.421473999995,74.76511664999998,53492.997228
2023-11-28,10:27:51.000,332,11063779,12925,0,1701167270,13068.421473999995,74.71577274000447,53493.0670992
2023-11-28,10:27:52.000,332,11063783,13125,0,1701167271,13068.38779244999,74.68757621999976,53493.02517648
2023-11-28,10:27:53.000,332,11063716,13085,0,1701167272,13068.401265069995,74.63823231000424,53493.011202240006
2023-11-28,10:27:54.000,332,11063754,13165,0,1701167273,13068.43494662,74.65937970000232,53493.04613784
2023-11-28,10:27:55.000,332,11063797,13005,0,1701167274,13068.502309719996,74.65233057000296,53493.16491888
2023-11-28,10:27:56.000,332,11063760,13085,0,1701167275,13068.522518649996,74.63118318000488,53493.07408632
2023-11-28,10:27:57.000,332,11063832,12805,0,1701167276,13068.50904602999,74.61708491999889,53493.04613784
2023-11-28,10:27:58.000,332,11063766,13005,0,1701167277,13068.482100789995,74.61708491999889,53493.011202240006
2023-11-28,10:27:59.000,332,11063777,12805,0,1701167278,13068.502309719996,74.61003578999953,53493.03216360001
2023-11-28,10:28:00.000,332,11063797,13205,0,1701167279,13068.569672819991,74.57479014000273,53493.16491888
2023-11-28,10:28:01.000,332,11063785,13205,0,1701167280,13068.583145439996,74.53954448999866,53493.12998328001
2023-11-28,10:28:02.000,332,11063725,13365,0,1701167281,13068.569672819991,74.4972497100025,53493.08806056
2023-11-28,10:28:03.000,332,11063789,12765,0,1701167282,13068.630299609991,74.4972497100025,53493.109021920005
2023-11-28,10:28:04.000,332,11063792,12765,0,1701167283,13068.663981159996,74.42675841000164,53493.09504768
2023-11-28,10:28:05.000,332,11063817,12885,0,1701167284,13068.657244850001,74.42675841000164,53493.11600904
2023-11-28,10:28:06.000,332,11063787,13165,0,1701167285,13068.663981159996,74.44790579999972,53493.1369704
2023-11-28,10:28:07.000,332,11063745,12885,0,1701167286,13068.630299609991,74.41970928000228,53493.08107344001
2023-11-28,10:28:08.000,332,11063793,12965,0,1701167287,13068.589881749991,74.433807540001,53493.12299616
2023-11-28,10:28:09.000,332,11063787,13285,0,1701167288,13068.704399019996,74.40561102000356,53493.14395752
2023-11-28,10:28:10.000,332,11063795,12845,0,1701167289,13068.697662710001,74.36331624000013,53493.178893120006
2023-11-28,10:28:11.000,332,11063746,13045,0,1701167290,13068.724607949996,74.32102146000398,53493.22081584001
2023-11-28,10:28:12.000,332,11063766,12805,0,1701167291,13068.731344259992,74.29282493999926,53493.178893120006
2023-11-28,10:28:13.000,332,11063786,12845,0,1701167292,13068.677453780001,74.2857758099999,53493.08107344001
2023-11-28,10:28:14.000,332,11063780,13125,0,1701167293,13068.690926399991,74.27872668000055,53493.109021920005
2023-11-28,10:28:15.000,332,11063805,12885,0,1701167294,13068.717871640001,74.22938276999776,53493.15094464001
2023-11-28,10:28:16.000,332,11063814,13045,0,1701167295,13068.744816879997,74.27167755000119,53493.17190600001
2023-11-28,10:28:17.000,332,11063827,13085,0,1701167296,13068.684190089996,74.26462842000183,53493.12299616
2023-11-28,10:28:18.000,332,11063815,12885,0,1701167297,13068.697662710001,74.27167755000119,53493.14395752
2023-11-28,10:28:19.000,332,11063761,13205,0,1701167298,13068.791971049992,74.23643190000439,53493.26972568001
2023-11-28,10:28:20.000,332,11063758,12845,0,1701167299,13068.758289500001,74.22938276999776,53493.19985448001
2023-11-28,10:28:21.000,332,11063842,12805,0,1701167300,13068.724607949996,74.19413712000096,53493.22081584001
2023-11-28,10:28:22.000,332,11063821,13125,0,1701167301,13068.711135329992,74.20118625000032,53493.19985448001
2023-11-28,10:28:23.000,332,11063813,13005,0,1701167302,13068.630299609991,74.21528450999904,53493.12998328001
2023-11-28,10:28:24.000,332,11063759,13125,0,1701167303,13068.603354369996,74.18003886000224,53493.12299616
2023-11-28,10:28:25.000,332,11063798,13125,0,1701167304,13068.61682699,74.14479320999817,53493.14395752
2023-11-28,10:28:26.000,332,11063798,13005,0,1701167305,13068.603354369996,74.14479320999817,53493.157931760004
2023-11-28,10:28:27.000,332,11063787,12925,0,1701167306,13068.57640913,74.14479320999817,53493.157931760004
2023-11-28,10:28:28.000,332,11063776,12845,0,1701167307,13068.5562002,74.1518423400048,53493.10203480001
2023-11-28,10:28:29.000,332,11063760,13125,0,1701167308,13068.562936509996,74.16594060000352,53493.178893120006
2023-11-28,10:28:30.000,332,11063782,12965,0,1701167309,13068.52925495999,74.13069494999945,53493.19286736
2023-11-28,10:28:31.000,332,11063760,13005,0,1701167310,13068.441682929995,74.16594060000352,53493.15094464001
2023-11-28,10:28:32.000,332,11063773,12845,0,1701167311,13068.36758351999,74.15889147000416,53493.060112080006
2023-11-28,10:28:33.000,332,11063817,13205,0,1701167312,13068.36758351999,74.16594060000352,53493.04613784
2023-11-28,10:28:34.000,332,11063778,13325,0,1701167313,13068.38779244999,74.09544930000266,53493.11600904
2023-11-28,10:28:35.000,332,11063789,12885,0,1701167314,13068.360847209995,74.14479320999817,53493.157931760004
2023-11-28,10:28:36.000,332,11063776,13325,0,1701167315,13068.300220419995,74.14479320999817,53493.10203480001
2023-11-28,10:28:37.000,332,11063754,13245,0,1701167316,13068.23285732,74.16594060000352,53493.01818936
2023-11-28,10:28:38.000,332,11063735,12925,0,1701167317,13068.199175769994,74.17298973000288,53493.060112080006
2023-11-28,10:28:39.000,332,11063800,13245,0,1701167318,13068.158757909994,74.12364582000009,53493.039150720004
2023-11-28,10:28:40.000,332,11063780,12965,0,1701167319,13068.14528528999,74.14479320999817,53493.039150720004
2023-11-28,10:28:41.000,332,11063750,13045,0,1701167320,13068.12507635999,74.14479320999817,53493.05312496001
2023-11-28,10:28:42.000,332,11063806,12805,0,1701167321,13068.131812669999,74.13774407999881,53493.03216360001
2023-11-28,10:28:43.000,332,11063791,12845,0,1701167322,13068.10486742999,74.15889147000416,53492.98325376001
2023-11-28,10:28:44.000,332,11063759,12805,0,1701167323,13068.178966839994,74.11659669000073,53493.039150720004
2023-11-28,10:28:45.000,332,11063765,12805,0,1701167324,13068.118340049994,74.14479320999817,53492.96229240001
2023-11-28,10:28:46.000,332,11063809,13165,0,1701167325,13068.098131119994,74.14479320999817,53492.92036968
2023-11-28,10:28:47.000,332,11063800,13005,0,1701167326,13068.003822779989,74.19413712000096,53492.87844696
2023-11-28,10:28:48.000,332,11063767,13125,0,1701167327,13068.003822779989,74.1870879900016,53492.82953712
2023-11-28,10:28:49.000,332,11063760,12965,0,1701167328,13067.909514439998,74.22938276999776,53492.81556288001
2023-11-28,10:28:50.000,332,11063803,12805,0,1701167329,13067.976877539993,74.23643190000439,53492.871459840004
2023-11-28,10:28:51.000,332,11063782,12925,0,1701167330,13067.943195989988,74.23643190000439,53492.89940832
2023-11-28,10:28:52.000,332,11063805,13005,0,1701167331,13067.956668609993,74.20823537999968,53492.87844696
2023-11-28,10:28:53.000,332,11063752,13125,0,1701167332,13067.896041819993,74.25757929000247,53492.82953712
2023-11-28,10:28:54.000,332,11063806,13085,0,1701167333,13067.761315620002,74.27167755000119,53492.71075608
2023-11-28,10:28:55.000,332,11063809,12725,0,1701167334,13067.761315620002,74.29987406999862,53492.724730320006
2023-11-28,10:28:56.000,332,11063797,13445,0,1701167335,13067.741106690002,74.27872668000055,53492.71075608
2023-11-28,10:28:57.000,332,11063745,12845,0,1701167336,13067.707425139997,74.37036536999949,53492.73870456
2023-11-28,10:28:58.000,332,11063820,13005,0,1701167337,13067.633325729992,74.38446362999821,53492.66883336001
2023-11-28,10:28:59.000,332,11063730,13285,0,1701167338,13067.606380489997,74.41266015000292,53492.64787200001
2023-11-28,10:29:00.000,332,11063760,12925,0,1701167339,13067.626589419997,74.40561102000356,53492.724730320006
2023-11-28,10:29:01.000,332,11063805,13285,0,1701167340,13067.572698939992,74.4972497100025,53492.66184624
2023-11-28,10:29:02.000,332,11063821,13245,0,1701167341,13067.572698939992,74.46200405999843,53492.6129364
2023-11-28,10:29:03.000,332,11063796,12845,0,1701167342,13067.464917979996,74.53954448999866,53492.56402656
2023-11-28,10:29:04.000,332,11063786,13205,0,1701167343,13067.41776381,74.51134797000122,53492.55005232001
2023-11-28,10:29:05.000,332,11063731,13325,0,1701167344,13067.444709049996,74.56069188000401,53492.62691064001
2023-11-28,10:29:06.000,332,11063797,13125,0,1701167345,13067.471654289991,74.56069188000401,53492.557039440006
2023-11-28,10:29:07.000,332,11063818,13165,0,1701167346,13067.37734595,74.56774101000337,53492.487168240004
2023-11-28,10:29:08.000,332,11063799,13005,0,1701167347,13067.431236429991,74.59593753000081,53492.438258400005
2023-11-28,10:29:09.000,332,11063821,12565,0,1701167348,13067.431236429991,74.58888840000145,53492.52210384
2023-11-28,10:29:10.000,332,11063761,12965,0,1701167349,13067.411027499991,74.58183927000209,53492.473194
2023-11-28,10:29:11.000,332,11063790,12965,0,1701167350,13067.39755488,74.61708491999889,53492.45921976001
2023-11-28,10:29:12.000,332,11063792,13245,0,1701167351,13067.33019177999,74.61708491999889,53492.35441296
2023-11-28,10:29:13.000,332,11063780,12925,0,1701167352,13067.343664399996,74.61708491999889,53492.38236144001
2023-11-28,10:29:14.000,332,11063788,12885,0,1701167353,13067.350400709991,74.53954448999866,53492.41030992001
2023-11-28,10:29:15.000,332,11063796,13005,0,1701167354,13067.35713702,74.5324953599993,53492.39633568
2023-11-28,10:29:16.000,332,11063817,13045,0,1701167355,13067.384082259996,74.53954448999866,53492.37537432
2023-11-28,10:29:17.000,332,11063744,12925,0,1701167356,13067.363873329996,74.52544622999994,53492.35441296
2023-11-28,10:29:18.000,332,11063786,13245,0,1701167357,13067.31671916,74.49020058000315,53492.319477360004
2023-11-28,10:29:19.000,332,11063760,12925,0,1701167358,13067.323455469996,74.49020058000315,53492.270567520005
2023-11-28,10:29:20.000,332,11063756,13045,0,1701167359,13067.350400709991,74.39151276000484,53492.298516
2023-11-28,10:29:21.000,332,11063801,12645,0,1701167360,13067.33019177999,74.34921798000141,53492.32646448
2023-11-28,10:29:22.000,332,11063829,13285,0,1701167361,13067.303246539996,74.30692319999798,53492.2286448
2023-11-28,10:29:23.000,332,11063793,13125,0,1701167362,13067.25609237,74.27167755000119,53492.19370920001
2023-11-28,10:29:24.000,332,11063845,13125,0,1701167363,13067.30998284999,74.18003886000224,53492.24960616
2023-11-28,10:29:25.000,332,11063775,13125,0,1701167364,13067.262828679995,74.14479320999817,53492.20768344
2023-11-28,10:29:26.000,332,11063785,13085,0,1701167365,13067.242619749995,74.06725277999794,53492.14479936001
2023-11-28,10:29:27.000,332,11063791,12965,0,1701167366,13067.17525665,74.10249843000202,53492.13082512
2023-11-28,10:29:28.000,332,11063747,13285,0,1701167367,13067.141575099995,74.0390562600005,53492.02601832001
2023-11-28,10:29:29.000,332,11063774,13365,0,1701167368,13067.17525665,73.98971234999772,53492.10986376
2023-11-28,10:29:30.000,332,11063753,12765,0,1701167369,13067.15504772,73.975614089999,53492.11685088
2023-11-28,10:29:31.000,332,11063791,12885,0,1701167370,13067.08768461999,73.93331931000284,53492.07492816001
2023-11-28,10:29:32.000,332,11063780,13045,0,1701167371,13067.09442093,73.93331931000284,53492.03999256
2023-11-28,10:29:33.000,332,11063767,12765,0,1701167372,13066.932749489999,73.8769262700007,53491.97710848001
2023-11-28,10:29:34.000,332,11063738,13125,0,1701167373,13066.919276869994,73.86282801000198,53491.96313424
2023-11-28,10:29:35.000,332,11063790,12925,0,1701167374,13066.90580424999,73.86987714000134,53491.96313424
2023-11-28,10:29:36.000,332,11063732,13365,0,1701167375,13066.892331629999,73.82053322999855,53491.95614712001
2023-11-28,10:29:37.000,332,11063796,13205,0,1701167376,13066.777814359993,73.85577888000262,53491.90723728001
2023-11-28,10:29:38.000,332,11063793,12965,0,1701167377,13066.771078049998,73.83463149000454,53491.85832744001
2023-11-28,10:29:39.000,332,11063746,13325,0,1701167378,13066.771078049998,73.82053322999855,53491.886275920006
2023-11-28,10:29:40.000,332,11063795,12845,0,1701167379,13066.771078049998,73.8275823599979,53491.92121152
2023-11-28,10:29:41.000,332,11063783,13285,0,1701167380,13066.696978639993,73.89102452999941,53491.85134032
2023-11-28,10:29:42.000,332,11063767,12885,0,1701167381,13066.656560779993,73.85577888000262,53491.767494880005
2023-11-28,10:29:43.000,332,11063804,13245,0,1701167382,13066.616142919993,73.85577888000262,53491.68364944
2023-11-28,10:29:44.000,332,11063774,13325,0,1701167383,13066.562252440002,73.8275823599979,53491.648713840004
2023-11-28,10:29:45.000,332,11063766,12925,0,1701167384,13066.528570889997,73.8416806200039,53491.648713840004
2023-11-28,10:29:46.000,332,11063747,12925,0,1701167385,13066.595933989993,73.78528758000175,53491.65570096
2023-11-28,10:29:47.000,332,11063811,12845,0,1701167386,13066.548779819997,73.76414019000367,53491.62076536001
2023-11-28,10:29:48.000,332,11063795,12965,0,1701167387,13066.528570889997,73.6936488900028,53491.61377824
2023-11-28,10:29:49.000,332,11063803,12845,0,1701167388,13066.501625650002,73.67955063000409,53491.62775248
2023-11-28,10:29:50.000,332,11063771,13285,0,1701167389,13066.501625650002,73.65840323999873,53491.60679112
2023-11-28,10:29:51.000,332,11063765,13045,0,1701167390,13066.508361959997,73.60905933000322,53491.5648684
2023-11-28,10:29:52.000,332,11063800,13045,0,1701167391,13066.447735169997,73.5949610700045,53491.46704872
2023-11-28,10:29:53.000,332,11063754,13005,0,1701167392,13066.434262549992,73.55971542000043,53491.45307448001
2023-11-28,10:29:54.000,332,11063710,13565,0,1701167393,13066.508361959997,73.51037151000492,53491.47403584001
2023-11-28,10:29:55.000,332,11063749,12805,0,1701167394,13066.548779819997,73.46807673000148,53491.501984320006
2023-11-28,10:29:56.000,332,11063734,12805,0,1701167395,13066.568988749998,73.43283108000469,53491.42512600001
2023-11-28,10:29:57.000,332,11063762,12925,0,1701167396,13066.488153029997,73.3834871700019,53491.3901904
2023-11-28,10:29:58.000,332,11063759,13365,0,1701167397,13066.528570889997,73.32709412999975,53491.383203280006
2023-11-28,10:29:59.000,332,11063808,12805,0,1701167398,13066.555516129993,73.24250457000016,53491.432113120005
2023-11-28,10:30:00.000,332,11063781,13165,0,1701167399,13066.555516129993,73.19316066000465,53491.362241920004
2023-11-28,10:30:01.000,332,11063760,13165,0,1701167400,13066.602670300003,73.14381675000186,53491.37621616001
2023-11-28,10:30:02.000,332,11063772,12765,0,1701167401,13066.542043510002,73.10857109999779,53491.264422240005
2023-11-28,10:30:03.000,332,11063764,13045,0,1701167402,13066.515098269992,73.04512893000356,53491.23647376001
2023-11-28,10:30:04.000,332,11063737,13085,0,1701167403,13066.535307199993,72.96758850000333,53491.362241920004
2023-11-28,10:30:05.000,332,11063788,13085,0,1701167404,13066.494889339992,72.93234284999926,53491.27839648
2023-11-28,10:30:06.000,332,11063795,13045,0,1701167405,13066.494889339992,72.93234284999926,53491.27140936
2023-11-28,10:30:07.000,332,11063767,12925,0,1701167406,13066.387108379997,72.86890067999775,53491.194551040004
2023-11-28,10:30:08.000,332,11063796,13005,0,1701167407,13066.346690519997,72.81955677000224,53491.166602560006
2023-11-28,10:30:09.000,332,11063761,12965,0,1701167408,13066.346690519997,72.7913602500048,53491.215512400006
2023-11-28,10:30:10.000,332,11063812,13165,0,1701167409,13066.313008969992,72.79840938000416,53491.215512400006
2023-11-28,10:30:11.000,332,11063782,13005,0,1701167410,13066.245645869996,72.75611460000073,53491.22249952
2023-11-28,10:30:12.000,332,11063726,12885,0,1701167411,13066.1984917,72.72086895000393,53491.22249952
2023-11-28,10:30:13.000,332,11063750,12965,0,1701167412,13066.05702919,72.74201634000201,53491.08974424001
2023-11-28,10:30:14.000,332,11063778,12605,0,1701167413,13066.00987501999,72.74201634000201,53491.08974424001
2023-11-28,10:30:15.000,332,11063801,13165,0,1701167414,13066.003138709995,72.69972155999858,53491.11769272001
2023-11-28,10:30:16.000,332,11063772,12925,0,1701167415,13065.982929779995,72.77021285999945,53491.026860160004
2023-11-28,10:30:17.000,332,11063760,13165,0,1701167416,13065.881885129995,72.74906547000137,53490.96397608
2023-11-28,10:30:18.000,332,11063782,13685,0,1701167417,13065.91556668,72.7772619899988,53490.998911680006
2023-11-28,10:30:19.000,332,11063814,12925,0,1701167418,13065.92903929999,72.8266059000016,53491.026860160004
2023-11-28,10:30:20.000,332,11063773,12765,0,1701167419,13065.91556668,72.88299894000374,53490.98493744
2023-11-28,10:30:21.000,332,11063763,12645,0,1701167420,13065.942511919995,72.88299894000374,53490.98493744
2023-11-28,10:30:22.000,332,11063733,12725,0,1701167421,13065.86841250999,72.90414633000182,53490.9360276
2023-11-28,10:30:23.000,332,11063819,12805,0,1701167422,13065.85493989,72.95349024000461,53490.90109200001
2023-11-28,10:30:24.000,332,11063794,13365,0,1701167423,13065.881885129995,72.89709720000246,53490.90109200001
2023-11-28,10:30:25.000,332,11063785,13005,0,1701167424,13065.962720849995,72.9252937199999,53490.96397608
2023-11-28,10:30:26.000,332,11063772,12965,0,1701167425,13066.03008394999,72.91824459000054,53490.929040480005
2023-11-28,10:30:27.000,332,11063814,13005,0,1701167426,13066.09071073999,72.89709720000246,53490.96397608
2023-11-28,10:30:28.000,332,11063729,13125,0,1701167427,13066.151337529991,72.91119546000118,53490.92205336001
2023-11-28,10:30:29.000,332,11063785,13045,0,1701167428,13066.11091966999,72.86185154999839,53490.88711776
2023-11-28,10:30:30.000,332,11063780,13005,0,1701167429,13066.171546459991,72.8266059000016,53490.8661564
2023-11-28,10:30:31.000,332,11063806,12925,0,1701167430,13066.211964319991,72.7772619899988,53490.90109200001
2023-11-28,10:30:32.000,332,11063799,12965,0,1701167431,13066.13786491,72.72791808000329,53490.82423368001
2023-11-28,10:30:33.000,332,11063808,12605,0,1701167432,13066.164810149996,72.69972155999858,53490.71942688
2023-11-28,10:30:34.000,332,11063795,13125,0,1701167433,13066.272591109991,72.615131999999,53490.859169280004
2023-11-28,10:30:35.000,332,11063799,13205,0,1701167434,13066.272591109991,72.55873896000412,53490.8661564
2023-11-28,10:30:36.000,332,11063844,12925,0,1701167435,13066.252382179991,72.49529679000261,53490.82423368001
2023-11-28,10:30:37.000,332,11063843,12965,0,1701167436,13066.185019079996,72.4811985300039,53490.78929808
2023-11-28,10:30:38.000,332,11063825,13125,0,1701167437,13066.164810149996,72.45300200999918,53490.77532384
2023-11-28,10:30:39.000,332,11063779,12925,0,1701167438,13066.151337529991,72.4318546200011,53490.81724656
2023-11-28,10:30:40.000,332,11063793,13005,0,1701167439,13066.083974429996,72.39660897000431,53490.78929808
2023-11-28,10:30:41.000,332,11063789,12925,0,1701167440,13066.03008394999,72.38251070999831,53490.7962852
2023-11-28,10:30:42.000,332,11063832,13005,0,1701167441,13065.93577561,72.34021593000216,53490.761349600005
2023-11-28,10:30:43.000,332,11063808,13045,0,1701167442,13065.902094059995,72.34726506000152,53490.76833672
2023-11-28,10:30:44.000,332,11063779,12965,0,1701167443,13065.92903929999,72.32611767000344,53490.78929808
2023-11-28,10:30:45.000,332,11063781,12925,0,1701167444,13065.88862143999,72.34726506000152,53490.75436248001
2023-11-28,10:30:46.000,332,11063821,13005,0,1701167445,13065.84820357999,72.37546157999896,53490.68449128001
2023-11-28,10:30:47.000,332,11063787,12645,0,1701167446,13065.78757678999,72.34021593000216,53490.64955568
2023-11-28,10:30:48.000,332,11063832,13285,0,1701167447,13065.75389524,72.40365810000367,53490.62859432
2023-11-28,10:30:49.000,332,11063747,13325,0,1701167448,13065.80778571999,72.38251070999831,53490.691478400004
2023-11-28,10:30:50.000,332,11063791,12965,0,1701167449,13065.87514882,72.39660897000431,53490.691478400004
2023-11-28,10:30:51.000,332,11063784,12605,0,1701167450,13065.89535775,72.38955983999767,53490.71942688
2023-11-28,10:30:52.000,332,11063781,12725,0,1701167451,13065.922302989995,72.36136332000024,53490.642568560004
2023-11-28,10:30:53.000,332,11063810,13085,0,1701167452,13065.902094059995,72.39660897000431,53490.523787520004
2023-11-28,10:30:54.000,332,11063833,13445,0,1701167453,13065.94924822999,72.3331668000028,53490.63558144001
2023-11-28,10:30:55.000,332,11063794,12725,0,1701167454,13066.003138709995,72.30497027999809,53490.64955568
2023-11-28,10:30:56.000,332,11063808,12605,0,1701167455,13066.063765499995,72.27677376000065,53490.60763296
2023-11-28,10:30:57.000,332,11063762,13205,0,1701167456,13066.03008394999,72.28382289000001,53490.53077464
2023-11-28,10:30:58.000,332,11063774,12925,0,1701167457,13066.083974429996,72.2344789800045,53490.57968448
2023-11-28,10:30:59.000,332,11063784,12805,0,1701167458,13066.205228009996,72.21333158999914,53490.65654280001
2023-11-28,10:31:00.000,332,11063789,13285,0,1701167459,13066.238909560001,72.20628245999978,53490.60064584
2023-11-28,10:31:01.000,332,11063786,13045,0,1701167460,13066.232173249991,72.16398768000363,53490.57968448
2023-11-28,10:31:02.000,332,11063759,13325,0,1701167461,13066.265854799996,72.14988942000491,53490.51680040001
2023-11-28,10:31:03.000,332,11063808,12965,0,1701167462,13066.326481589997,72.17103681000299,53490.57269736
2023-11-28,10:31:04.000,332,11063790,13245,0,1701167463,13066.299536350001,72.1216929000002,53490.46090344
2023-11-28,10:31:05.000,332,11063755,13245,0,1701167464,13066.366899449997,72.16398768000363,53490.50282616
2023-11-28,10:31:06.000,332,11063763,12685,0,1701167465,13066.420789930002,72.17808594000235,53490.55872312
2023-11-28,10:31:07.000,332,11063802,12965,0,1701167466,13066.447735169997,72.19218420000107,53490.551736
2023-11-28,10:31:08.000,332,11063826,12885,0,1701167467,13066.440998860002,72.2203807199985,53490.523787520004
2023-11-28,10:31:09.000,332,11063847,12645,0,1701167468,13066.366899449997,72.2344789800045,53490.45391632
2023-11-28,10:31:10.000,332,11063795,13085,0,1701167469,13066.454471479992,72.26267550000193,53490.43994208
2023-11-28,10:31:11.000,332,11063753,12845,0,1701167470,13066.427526239997,72.32611767000344,53490.495839040006
2023-11-28,10:31:12.000,332,11063754,12845,0,1701167471,13066.454471479992,72.40365810000367,53490.41898072001
2023-11-28,10:31:13.000,332,11063782,13125,0,1701167472,13066.447735169997,72.47414940000453,53490.356096640004
2023-11-28,10:31:14.000,332,11063776,13125,0,1701167473,13066.420789930002,72.52349331000005,53490.40500648
2023-11-28,10:31:15.000,332,11063780,12965,0,1701167474,13066.447735169997,72.56578809000348,53490.43994208
2023-11-28,10:31:16.000,332,11063777,12925,0,1701167475,13066.461207790002,72.60808286999963,53490.39801936001
2023-11-28,10:31:17.000,332,11063759,12765,0,1701167476,13066.440998860002,72.6785741700005,53490.36308376
2023-11-28,10:31:18.000,332,11063775,13005,0,1701167477,13066.319745280001,72.70677068999794,53490.30019968001
2023-11-28,10:31:19.000,332,11063800,12605,0,1701167478,13066.387108379997,72.7913602500048,53490.328148160006
2023-11-28,10:31:20.000,332,11063740,13245,0,1701167479,13066.420789930002,72.80545851000352,53490.36308376
2023-11-28,10:31:21.000,332,11063760,12925,0,1701167480,13066.414053619992,72.86890067999775,53490.307186800004
2023-11-28,10:31:22.000,332,11063802,13205,0,1701167481,13066.366899449997,72.89709720000246,53490.258276960005
2023-11-28,10:31:23.000,332,11063740,13085,0,1701167482,13066.380372070002,72.91119546000118,53490.307186800004
2023-11-28,10:31:24.000,332,11063766,13045,0,1701167483,13066.427526239997,72.9252937199999,53490.32116104001
2023-11-28,10:31:25.000,332,11063767,12645,0,1701167484,13066.420789930002,72.96053937000397,53490.28622544
2023-11-28,10:31:26.000,332,11063792,12925,0,1701167485,13066.387108379997,73.00283415000013,53490.258276960005
2023-11-28,10:31:27.000,332,11063812,13165,0,1701167486,13066.407317309997,73.04512893000356,53490.23032848001
2023-11-28,10:31:28.000,332,11063777,13365,0,1701167487,13066.407317309997,73.12266936000378,53490.21635424
2023-11-28,10:31:29.000,332,11063774,12845,0,1701167488,13066.400581000002,73.15791501000058,53490.20238000001
2023-11-28,10:31:30.000,332,11063790,13125,0,1701167489,13066.481416720002,73.16496413999994,53490.30019968001
2023-11-28,10:31:31.000,332,11063786,12885,0,1701167490,13066.481416720002,73.17906239999866,53490.20238000001
2023-11-28,10:31:32.000,332,11063776,12925,0,1701167491,13066.481416720002,73.22840631000145,53490.14648304
2023-11-28,10:31:33.000,332,11063832,12725,0,1701167492,13066.467944099997,73.27775022000424,53490.12552168
2023-11-28,10:31:34.000,332,11063828,13205,0,1701167493,13066.461207790002,73.34824151999783,53490.14648304
2023-11-28,10:31:35.000,332,11063819,13165,0,1701167494,13066.461207790002,73.40463455999998,53490.090586080005
2023-11-28,10:31:36.000,332,11063788,13125,0,1701167495,13066.501625650002,73.47512586000084,53490.11154744001
2023-11-28,10:31:37.000,332,11063785,13165,0,1701167496,13066.508361959997,73.52446977000363,53490.11853456
2023-11-28,10:31:38.000,332,11063783,13205,0,1701167497,13066.501625650002,73.60201020000386,53490.08359896001
2023-11-28,10:31:39.000,332,11063801,13325,0,1701167498,13066.542043510002,73.67250150000473,53490.05565048
2023-11-28,10:31:40.000,332,11063726,12965,0,1701167499,13066.602670300003,73.72184541000024,53490.020714880004
2023-11-28,10:31:41.000,332,11063830,12885,0,1701167500,13066.622879230003,73.76414019000367,53489.98577928001
2023-11-28,10:31:42.000,332,11063754,12725,0,1701167501,13066.602670300003,73.78528758000175,53489.971805040004
2023-11-28,10:31:43.000,332,11063757,13205,0,1701167502,13066.568988749998,73.79938584000047,53489.90892096
2023-11-28,10:31:44.000,332,11063763,13285,0,1701167503,13066.562252440002,73.78528758000175,53489.853024000004
2023-11-28,10:31:45.000,332,11063789,13165,0,1701167504,13066.636351849993,73.79938584000047,53489.96481792001
2023-11-28,10:31:46.000,332,11063791,12805,0,1701167505,13066.703714949988,73.80643496999983,53489.89494672001
2023-11-28,10:31:47.000,332,11063770,12765,0,1701167506,13066.656560779993,73.77823845000239,53489.84603688001
2023-11-28,10:31:48.000,332,11063802,13045,0,1701167507,13066.629615539998,73.6936488900028,53489.79712704001
2023-11-28,10:31:49.000,332,11063771,13365,0,1701167508,13066.636351849993,73.64430498000002,53489.84603688001
2023-11-28,10:31:50.000,332,11063831,13005,0,1701167509,13066.676769709993,73.55971542000043,53489.825075520006
2023-11-28,10:31:51.000,332,11063808,12765,0,1701167510,13066.656560779993,73.49627324999892,53489.81808840001
2023-11-28,10:31:52.000,332,11063720,12685,0,1701167511,13066.629615539998,73.39758543000062,53489.72026872
2023-11-28,10:31:53.000,332,11063780,13125,0,1701167512,13066.676769709993,73.27070109000488,53489.72026872
2023-11-28,10:31:54.000,332,11063747,13245,0,1701167513,13066.750869119998,73.17906239999866,53489.825075520006
2023-11-28,10:31:55.000,332,11063792,13205,0,1701167514,13066.777814359993,73.0380798000042,53489.79712704001
2023-11-28,10:31:56.000,332,11063767,13365,0,1701167515,13066.791286979998,72.96758850000333,53489.83206264
2023-11-28,10:31:57.000,332,11063777,13205,0,1701167516,13066.750869119998,72.8266059000016,53489.72026872
2023-11-28,10:31:58.000,332,11063770,12765,0,1701167517,13066.831704839999,72.71381982000457,53489.755204320005
2023-11-28,10:31:59.000,332,11063785,12925,0,1701167518,13066.798023289994,72.5798863500022,53489.755204320005
2023-11-28,10:32:00.000,332,11063781,12885,0,1701167519,13066.791286979998,72.44595287999982,53489.74821720001
2023-11-28,10:32:01.000,332,11063761,13405,0,1701167520,13066.818232219994,72.32611767000344,53489.73424296
2023-11-28,10:32:02.000,332,11063809,13245,0,1701167521,13066.723923879988,72.17808594000235,53489.67834600001
2023-11-28,10:32:03.000,332,11063795,12965,0,1701167522,13066.670033399998,72.1216929000002,53489.68533312
2023-11-28,10:32:04.000,332,11063768,12925,0,1701167523,13066.670033399998,72.0230050800019,53489.72725584001
2023-11-28,10:32:05.000,332,11063807,12925,0,1701167524,13066.595933989993,71.96661203999975,53489.73424296
2023-11-28,10:32:06.000,332,11063779,12965,0,1701167525,13066.461207790002,71.90316986999824,53489.68533312
2023-11-28,10:32:07.000,332,11063757,13285,0,1701167526,13066.339954210001,71.83267857000465,53489.60847480001
2023-11-28,10:32:08.000,332,11063775,13125,0,1701167527,13066.259118490001,71.78333466000186,53489.60847480001
2023-11-28,10:32:09.000,332,11063742,12845,0,1701167528,13066.238909560001,71.7762855300025,53489.56655208
2023-11-28,10:32:10.000,332,11063768,13205,0,1701167529,13066.144601219996,71.70579423000163,53489.587513440005
2023-11-28,10:32:11.000,332,11063769,13005,0,1701167530,13066.07050180999,71.69874510000227,53489.59450056
2023-11-28,10:32:12.000,332,11063770,12965,0,1701167531,13065.942511919995,71.70579423000163,53489.538603600005
2023-11-28,10:32:13.000,332,11063797,12925,0,1701167532,13065.801049409994,71.67759771000419,53489.42680968
2023-11-28,10:32:14.000,332,11063812,13005,0,1701167533,13065.713477379999,71.69874510000227,53489.419822560005
2023-11-28,10:32:15.000,332,11063799,13125,0,1701167534,13065.646114279989,71.71284336000099,53489.38488696
2023-11-28,10:32:16.000,332,11063802,13205,0,1701167535,13065.538333319993,71.73399074999907,53489.370912720005
2023-11-28,10:32:17.000,332,11063760,13005,0,1701167536,13065.403607120003,71.78333466000186,53489.322002880006
2023-11-28,10:32:18.000,332,11063820,13325,0,1701167537,13065.342980330002,71.81153117999929,53489.266105919996
2023-11-28,10:32:19.000,332,11063775,12965,0,1701167538,13065.268880919997,71.839727700004,53489.24514456001
2023-11-28,10:32:20.000,332,11063817,13205,0,1701167539,13065.201517820002,71.88202248000016,53489.22418320001
2023-11-28,10:32:21.000,332,11063758,12965,0,1701167540,13065.087000549996,71.93841552000231,53489.1892476
2023-11-28,10:32:22.000,332,11063788,13205,0,1701167541,13065.053318999991,71.98775942999782,53489.084440800005
2023-11-28,10:32:23.000,332,11063756,13085,0,1701167542,13064.925329109996,72.04415246999997,53489.02854384001
2023-11-28,10:32:24.000,332,11063774,12845,0,1701167543,13064.87143862999,72.07234899000468,53488.90277568
2023-11-28,10:32:25.000,332,11063768,13125,0,1701167544,13064.925329109996,72.10054551000212,53488.97264688
2023-11-28,10:32:26.000,332,11063773,13205,0,1701167545,13064.824284459995,72.17103681000299,53488.93771128001
2023-11-28,10:32:27.000,332,11063754,12765,0,1701167546,13064.75018504999,72.2203807199985,53488.92373704
2023-11-28,10:32:28.000,332,11063739,13205,0,1701167547,13064.72997611999,72.20628245999978,53488.85386584
2023-11-28,10:32:29.000,332,11063806,13085,0,1701167548,13064.7165035,72.2344789800045,53488.82591736
2023-11-28,10:32:30.000,332,11063768,12925,0,1701167549,13064.7165035,72.27677376000065,53488.797968880004
2023-11-28,10:32:31.000,332,11063802,12965,0,1701167550,13064.70976718999,72.31906854000408,53488.72809768
2023-11-28,10:32:32.000,332,11063809,13085,0,1701167551,13064.68955825999,72.35431419000088,53488.700149200005
2023-11-28,10:32:33.000,332,11063800,12805,0,1701167552,13064.69629457,72.38955983999767,53488.62329088001
2023-11-28,10:32:34.000,332,11063783,12925,0,1701167553,13064.804075529995,72.38251070999831,53488.71412344
2023-11-28,10:32:35.000,332,11063787,12885,0,1701167554,13064.804075529995,72.39660897000431,53488.65822648
2023-11-28,10:32:36.000,332,11063793,13325,0,1701167555,13064.81754815,72.36136332000024,53488.69316208001
2023-11-28,10:32:37.000,332,11063771,13005,0,1701167556,13064.75018504999,72.3331668000028,53488.55341968001
2023-11-28,10:32:38.000,332,11063807,13005,0,1701167557,13064.81081183999,72.29792114999873,53488.630278000004
2023-11-28,10:32:39.000,332,11063791,13005,0,1701167558,13064.77039397999,72.27677376000065,53488.532458320005
2023-11-28,10:32:40.000,332,11063805,12965,0,1701167559,13064.75692136,72.1851350700017,53488.53944544
2023-11-28,10:32:41.000,332,11063841,12805,0,1701167560,13064.75018504999,72.1216929000002,53488.52547120001
2023-11-28,10:32:42.000,332,11063770,12965,0,1701167561,13064.703030879995,72.06529985999805,53488.44861288
2023-11-28,10:32:43.000,332,11063809,13165,0,1701167562,13064.662613019995,72.00185769000382,53488.51149696
2023-11-28,10:32:44.000,332,11063742,13085,0,1701167563,13064.66934932999,71.89612073999888,53488.52547120001
2023-11-28,10:32:45.000,332,11063740,13125,0,1701167564,13064.60872253999,71.88907160999952,53488.44861288
2023-11-28,10:32:46.000,332,11063754,13125,0,1701167565,13064.514414199999,71.82562943999801,53488.44162576
2023-11-28,10:32:47.000,332,11063785,12925,0,1701167566,13064.460523719994,71.7762855300025,53488.39271592
2023-11-28,10:32:48.000,332,11063743,12925,0,1701167567,13064.420105859994,71.74808900999778,53488.35778032001
2023-11-28,10:32:49.000,332,11063764,12645,0,1701167568,13064.393160619999,71.71989249000035,53488.413677280005
2023-11-28,10:32:50.000,332,11063776,12925,0,1701167569,13064.372951689998,71.67759771000419,53488.44162576
2023-11-28,10:32:51.000,332,11063735,13045,0,1701167570,13064.292115969998,71.64940118999948,53488.37874168
2023-11-28,10:32:52.000,332,11063772,13325,0,1701167571,13064.218016559993,71.60710641000333,53488.315857600006
2023-11-28,10:32:53.000,332,11063737,13125,0,1701167572,13064.090026669997,71.58595901999797,53488.26694776001
2023-11-28,10:32:54.000,332,11063760,13085,0,1701167573,13064.036136189992,71.52251685000374,53488.2110508
2023-11-28,10:32:55.000,332,11063757,13165,0,1701167574,13063.914882609992,71.5295659800031,53488.1761152
2023-11-28,10:32:56.000,332,11063825,13085,0,1701167575,13063.921618920001,71.5295659800031,53488.25297352
2023-11-28,10:32:57.000,332,11063779,13325,0,1701167576,13063.854255819992,71.54366424000182,53488.15515384
2023-11-28,10:32:58.000,332,11063776,12925,0,1701167577,13063.786892719996,71.60710641000333,53488.06432128
2023-11-28,10:32:59.000,332,11063775,13005,0,1701167578,13063.780156410001,71.60710641000333,53488.106244
2023-11-28,10:33:00.000,332,11063757,13205,0,1701167579,13063.786892719996,71.71284336000099,53488.092269759996
2023-11-28,10:33:01.000,332,11063793,13325,0,1701167580,13063.706056999996,71.79038379000121,53488.01541144
2023-11-28,10:33:02.000,332,11063781,13285,0,1701167581,13063.712793309991,71.839727700004,53487.98746296
2023-11-28,10:33:03.000,332,11063757,12925,0,1701167582,13063.6386939,71.91726813000423,53487.88964328
2023-11-28,10:33:04.000,332,11063773,12605,0,1701167583,13063.65890283,71.96661203999975,53487.87566904
2023-11-28,10:33:05.000,332,11063764,12965,0,1701167584,13063.645430209996,72.0230050800019,53487.76387512001
2023-11-28,10:33:06.000,332,11063799,12845,0,1701167585,13063.807101649996,72.03005421000125,53487.83374632001
2023-11-28,10:33:07.000,332,11063766,13005,0,1701167586,13063.840783200001,72.03005421000125,53487.85470768001
2023-11-28,10:33:08.000,332,11063733,12765,0,1701167587,13063.820574270001,72.07939812000404,53487.71496528001
2023-11-28,10:33:09.000,332,11063798,13245,0,1701167588,13063.881201060001,72.07939812000404,53487.66605544001
2023-11-28,10:33:10.000,332,11063798,13205,0,1701167589,13063.968773089997,72.05825072999869,53487.68002968
2023-11-28,10:33:11.000,332,11063755,12965,0,1701167590,13064.049608809997,72.09349638000276,53487.68002968
2023-11-28,10:33:12.000,332,11063774,12925,0,1701167591,13064.164126080002,72.05120159999933,53487.61714560001
2023-11-28,10:33:13.000,332,11063769,13205,0,1701167592,13064.116971909993,72.05120159999933,53487.53330016
2023-11-28,10:33:14.000,332,11063757,13285,0,1701167593,13064.292115969998,71.96661203999975,53487.61714560001
2023-11-28,10:33:15.000,332,11063749,12765,0,1701167594,13064.258434419993,71.96661203999975,53487.54727440001
2023-11-28,10:33:16.000,332,11063743,12805,0,1701167595,13064.346006449989,71.89612073999888,53487.59618424001
2023-11-28,10:33:17.000,332,11063803,12885,0,1701167596,13064.366215379989,71.80448204999993,53487.589197119996
2023-11-28,10:33:18.000,332,11063800,12725,0,1701167597,13064.366215379989,71.68464684000355,53487.51932592001
2023-11-28,10:33:19.000,332,11063747,12925,0,1701167598,13064.366215379989,71.57890988999861,53487.4424676
2023-11-28,10:33:20.000,332,11063754,13005,0,1701167599,13064.379687999994,71.45907468000223,53487.44945472001
2023-11-28,10:33:21.000,332,11063719,13005,0,1701167600,13064.426842169989,71.30399382000178,53487.44945472001
2023-11-28,10:33:22.000,332,11063811,13325,0,1701167601,13064.413369549999,71.19120774000476,53487.39355776
2023-11-28,10:33:23.000,332,11063820,13005,0,1701167602,13064.319061209993,70.98678297000151,53487.37958352001
2023-11-28,10:33:24.000,332,11063767,12965,0,1701167603,13064.359479069994,70.83170211000106,53487.456441840004
2023-11-28,10:33:25.000,332,11063793,12885,0,1701167604,13064.278643349993,70.68367037999997,53487.43548048
2023-11-28,10:33:26.000,332,11063795,13205,0,1701167605,13064.271907039998,70.47219648000464,53487.37958352001
2023-11-28,10:33:27.000,332,11063841,13125,0,1701167606,13064.116971909993,70.3030173599982,53487.28176384001
2023-11-28,10:33:28.000,332,11063779,13485,0,1701167607,13064.069817739997,70.14793649999774,53487.21189264001
2023-11-28,10:33:29.000,332,11063765,12965,0,1701167608,13063.995718329992,69.98580650999793,53487.21887976
2023-11-28,10:33:30.000,332,11063801,13005,0,1701167609,13063.935091539992,69.79548000000068,53487.239841120005
2023-11-28,10:33:31.000,332,11063798,13005,0,1701167610,13063.800365340001,69.6756447900043,53487.21189264001
2023-11-28,10:33:32.000,332,11063807,13325,0,1701167611,13063.645430209996,69.48531827999977,53487.08612448001
2023-11-28,10:33:33.000,332,11063768,13285,0,1701167612,13063.423131979995,69.37253220000275,53487.00227904
2023-11-28,10:33:34.000,332,11063758,12925,0,1701167613,13063.261460539994,69.22450047000166,53487.00227904
2023-11-28,10:33:35.000,332,11063823,13165,0,1701167614,13063.072843859998,69.09056699999928,53486.953369200004
2023-11-28,10:33:36.000,332,11063757,13325,0,1701167615,13062.904436110002,69.02007569999842,53486.904459360005
2023-11-28,10:33:37.000,332,11063778,12925,0,1701167616,13062.675401569992,68.91433875000075,53486.806639680006
2023-11-28,10:33:38.000,332,11063786,12925,0,1701167617,13062.567620609996,68.80860180000309,53486.70183288
2023-11-28,10:33:39.000,332,11063782,13005,0,1701167618,13062.43963072,68.78745440999774,53486.65991016001
2023-11-28,10:33:40.000,332,11063792,13165,0,1701167619,13062.29816821,68.77335614999902,53486.617987440004
2023-11-28,10:33:41.000,332,11063769,13005,0,1701167620,13062.17691463,68.76630701999966,53486.4992064
2023-11-28,10:33:42.000,332,11063792,13245,0,1701167621,13062.055661049999,68.70991398000479,53486.43632232
2023-11-28,10:33:43.000,332,11063817,13205,0,1701167622,13061.826626509988,68.73811050000222,53486.33151552
2023-11-28,10:33:44.000,332,11063743,13125,0,1701167623,13061.745790790003,68.68171746000007,53486.20574736001
2023-11-28,10:33:45.000,332,11063766,13125,0,1701167624,13061.678427689993,68.73811050000222,53486.24068296
2023-11-28,10:33:46.000,332,11063774,13285,0,1701167625,13061.604328280002,68.73106137000286,53486.19177312
2023-11-28,10:33:47.000,332,11063795,13045,0,1701167626,13061.476338389992,68.80155267000373,53486.10792768001
2023-11-28,10:33:48.000,332,11063799,13005,0,1701167627,13061.388766359996,68.81565093000245,53485.94023680001
2023-11-28,10:33:49.000,332,11063744,12885,0,1701167628,13061.32140326,68.80860180000309,53485.91927544001
2023-11-28,10:33:50.000,332,11063772,13285,0,1701167629,13061.22035861,68.85089657999924,53485.85639136
2023-11-28,10:33:51.000,332,11063762,12885,0,1701167630,13061.13278657999,68.87909310000396,53485.78652016
2023-11-28,10:33:52.000,332,11063781,12925,0,1701167631,13060.99806038,68.92138788000011,53485.64677776
2023-11-28,10:33:53.000,332,11063744,13005,0,1701167632,13060.93743359,68.93548613999883,53485.53498384001
2023-11-28,10:33:54.000,332,11063791,12965,0,1701167633,13060.944169899994,68.98483005000162,53485.562932320005
2023-11-28,10:33:55.000,332,11063804,13325,0,1701167634,13060.84986155999,69.02007569999842,53485.54895808
2023-11-28,10:33:56.000,332,11063770,13125,0,1701167635,13060.816180009999,69.06237048000185,53485.43716416001
2023-11-28,10:33:57.000,332,11063811,13045,0,1701167636,13060.627563329988,69.09056699999928,53485.346331600005
2023-11-28,10:33:58.000,332,11063742,13285,0,1701167637,13060.614090709998,69.13286178000271,53485.25549904
2023-11-28,10:33:59.000,332,11063759,13325,0,1701167638,13060.546727610003,69.13991091000207,53485.29043464001
2023-11-28,10:34:00.000,332,11063765,12885,0,1701167639,13060.546727610003,69.104665259998,53485.16466648
2023-11-28,10:34:01.000,332,11063773,13045,0,1701167640,13060.472628199997,69.09056699999928,53485.15069224001
2023-11-28,10:34:02.000,332,11063755,13085,0,1701167641,13060.418737719992,69.11171439000464,53485.14370512
2023-11-28,10:34:03.000,332,11063780,12965,0,1701167642,13060.317693069992,69.104665259998,53485.03889832
2023-11-28,10:34:04.000,332,11063769,12965,0,1701167643,13060.344638310002,69.04122309000377,53485.010949840005
2023-11-28,10:34:05.000,332,11063757,13085,0,1701167644,13060.250329969997,68.99892831000034,53484.97601424
2023-11-28,10:34:06.000,332,11063769,12925,0,1701167645,13060.203175800001,69.0059774399997,53484.86422032001
2023-11-28,10:34:07.000,332,11063725,13285,0,1701167646,13060.115603769991,68.94253526999819,53484.83627184001
2023-11-28,10:34:08.000,332,11063775,12765,0,1701167647,13060.068449599996,68.91433875000075,53484.71749080001
2023-11-28,10:34:09.000,332,11063786,12885,0,1701167648,13060.04150436,68.90024049000203,53484.76640064001
2023-11-28,10:34:10.000,332,11063775,13005,0,1701167649,13059.99435018999,68.86499483999796,53484.724477920005
2023-11-28,10:34:11.000,332,11063742,13045,0,1701167650,13059.987613879995,68.80860180000309,53484.71050368
2023-11-28,10:34:12.000,332,11063753,12845,0,1701167651,13059.987613879995,68.7592578900003,53484.66159384
2023-11-28,10:34:13.000,332,11063780,13165,0,1701167652,13059.89330553999,68.68876658999943,53484.5428128
2023-11-28,10:34:14.000,332,11063768,12805,0,1701167653,13059.90004185,68.68876658999943,53484.556787040005
2023-11-28,10:34:15.000,332,11063783,13085,0,1701167654,13059.886569229995,68.59007877000113,53484.556787040005
2023-11-28,10:34:16.000,332,11063769,12845,0,1701167655,13059.805733509995,68.51958747000026,53484.54979992001
2023-11-28,10:34:17.000,332,11063788,12965,0,1701167656,13059.67774362,68.42794878000132,53484.46595448
2023-11-28,10:34:18.000,332,11063824,13165,0,1701167657,13059.63058944999,68.32926096000301,53484.38210904001
2023-11-28,10:34:19.000,332,11063791,12845,0,1701167658,13059.596907899999,68.25172053000279,53484.40307040001
2023-11-28,10:34:20.000,332,11063801,13205,0,1701167659,13059.536281109999,68.18827836000128,53484.37512192
2023-11-28,10:34:21.000,332,11063756,13205,0,1701167660,13059.415027529998,68.14598357999785,53484.35416056
2023-11-28,10:34:22.000,332,11063764,13045,0,1701167661,13059.246619780002,68.0684431500049,53484.2283924
2023-11-28,10:34:23.000,332,11063758,13205,0,1701167662,13059.199465609992,68.03319750000082,53484.24236664001
2023-11-28,10:34:24.000,332,11063824,13085,0,1701167663,13059.172520369997,67.93450968000252,53484.27730224
2023-11-28,10:34:25.000,332,11063774,12765,0,1701167664,13059.098420959992,67.92746055000316,53484.20044392
2023-11-28,10:34:26.000,332,11063804,13165,0,1701167665,13059.010848929996,67.89221489999909,53484.10961136
2023-11-28,10:34:27.000,332,11063793,12965,0,1701167666,13058.983903690001,67.82877273000486,53484.11659848001
2023-11-28,10:34:28.000,332,11063752,12845,0,1701167667,13059.017585239992,67.79352708000079,53484.06768864001
2023-11-28,10:34:29.000,332,11063800,12925,0,1701167668,13058.977167379991,67.80057621000014,53484.0187788
2023-11-28,10:34:30.000,332,11063784,12845,0,1701167669,13058.997376309992,67.744183169998,53483.94890760001
2023-11-28,10:34:31.000,332,11063751,13045,0,1701167670,13059.024321550001,67.69483926000248,53483.913972
2023-11-28,10:34:32.000,332,11063758,13005,0,1701167671,13059.010848929996,67.6102497000029,53483.837113680005
2023-11-28,10:34:33.000,332,11063781,12965,0,1701167672,13059.051266789997,67.55385666000075,53483.80217808
2023-11-28,10:34:34.000,332,11063773,12965,0,1701167673,13059.165784060002,67.4974636199986,53483.85108792
2023-11-28,10:34:35.000,332,11063796,12925,0,1701167674,13059.206201920002,67.41992318999837,53483.788203840006
2023-11-28,10:34:36.000,332,11063760,13325,0,1701167675,13059.273565019997,67.33533362999879,53483.767242480004
2023-11-28,10:34:37.000,332,11063753,12765,0,1701167676,13059.226410850002,67.24369493999984,53483.69038416001
2023-11-28,10:34:38.000,332,11063781,13245,0,1701167677,13059.340928119993,67.13795799000218,53483.76025536001
2023-11-28,10:34:39.000,332,11063742,13365,0,1701167678,13059.367873359988,67.03927017000387,53483.73230688001
2023-11-28,10:34:40.000,332,11063771,13125,0,1701167679,13059.374609669998,66.91238583000086,53483.620512960006
2023-11-28,10:34:41.000,332,11063741,12965,0,1701167680,13059.394818599998,66.81369801000255,53483.62750008
2023-11-28,10:34:42.000,332,11063778,12845,0,1701167681,13059.347664430003,66.77140322999912,53483.55762888
2023-11-28,10:34:43.000,332,11063797,13205,0,1701167682,13059.340928119993,66.62337149999803,53483.550641760005
2023-11-28,10:34:44.000,332,11063820,13365,0,1701167683,13059.374609669998,66.53173280999908,53483.59256448001
2023-11-28,10:34:45.000,332,11063796,13125,0,1701167684,13059.340928119993,66.4471432499995,53483.501731920005
2023-11-28,10:34:46.000,332,11063801,12925,0,1701167685,13059.273565019997,66.41894673000206,53483.51570616
2023-11-28,10:34:47.000,332,11063801,13005,0,1701167686,13059.212938229997,66.35550456000055,53483.42487360001
2023-11-28,10:34:48.000,332,11063717,12805,0,1701167687,13059.179256679992,66.30616064999776,53483.34801528
2023-11-28,10:34:49.000,332,11063776,13285,0,1701167688,13059.159047749992,66.32730804000312,53483.403912240006
2023-11-28,10:34:50.000,332,11063754,13205,0,1701167689,13059.152311439997,66.35550456000055,53483.34801528
2023-11-28,10:34:51.000,332,11063745,13245,0,1701167690,13059.111893579997,66.35550456000055,53483.35500240001
2023-11-28,10:34:52.000,332,11063781,13285,0,1701167691,13059.004112620001,66.36960281999927,53483.29910544
2023-11-28,10:34:53.000,332,11063768,13245,0,1701167692,13058.889595349996,66.43304499000078,53483.1803244
2023-11-28,10:34:54.000,332,11063771,13205,0,1701167693,13058.828968559996,66.43304499000078,53483.15936304001
2023-11-28,10:34:55.000,332,11063766,13285,0,1701167694,13058.76160546,66.46829064000485,53483.1453888
2023-11-28,10:34:56.000,332,11063799,12765,0,1701167695,13058.626879259995,66.52468367999973,53483.12442744
2023-11-28,10:34:57.000,332,11063774,12765,0,1701167696,13058.47868044,66.59517498000059,53483.01962064001
2023-11-28,10:34:58.000,332,11063781,12925,0,1701167697,13058.438262579999,66.67976454000018,53483.01962064001
2023-11-28,10:34:59.000,332,11063793,13125,0,1701167698,13058.43152626999,66.73615758000233,53482.998659280005
2023-11-28,10:35:00.000,332,11063819,13005,0,1701167699,13058.384372099994,66.84894365999935,53482.97071080001
2023-11-28,10:35:01.000,332,11063825,12965,0,1701167700,13058.39110840999,66.9405823499983,53482.91481384
2023-11-28,10:35:02.000,332,11063798,13325,0,1701167701,13058.350690549989,67.06041756000195,53482.85192976001
2023-11-28,10:35:03.000,332,11063774,12845,0,1701167702,13058.242909589993,67.14500712000154,53482.761097200004
2023-11-28,10:35:04.000,332,11063749,13205,0,1701167703,13058.236173279998,67.26484232999792,53482.72616160001
2023-11-28,10:35:05.000,332,11063740,13485,0,1701167704,13058.323745309994,67.32123537000007,53482.70520024001
2023-11-28,10:35:06.000,332,11063786,12925,0,1701167705,13058.377635789999,67.3635301500035,53482.71917448
2023-11-28,10:35:07.000,332,11063749,12605,0,1701167706,13058.397844719999,67.41287405999901,53482.6213548
2023-11-28,10:35:08.000,332,11063769,12805,0,1701167707,13058.39110840999,67.51861101000395,53482.51654800001
2023-11-28,10:35:09.000,332,11063765,13125,0,1701167708,13058.424789959994,67.6102497000029,53482.55847072001
2023-11-28,10:35:10.000,332,11063765,13285,0,1701167709,13058.465207819994,67.65254447999905,53482.4816124
2023-11-28,10:35:11.000,332,11063748,12965,0,1701167710,13058.458471509999,67.65959360999841,53482.43968968001
2023-11-28,10:35:12.000,332,11063763,13285,0,1701167711,13058.418053649999,67.75123230000463,53482.39077984001
2023-11-28,10:35:13.000,332,11063767,12925,0,1701167712,13058.39110840999,67.78647795000143,53482.35584424
2023-11-28,10:35:14.000,332,11063802,12965,0,1701167713,13058.458471509999,67.80057621000014,53482.36283136
2023-11-28,10:35:15.000,332,11063800,13125,0,1701167714,13058.465207819994,67.84992012000293,53482.36981848001
2023-11-28,10:35:16.000,332,11063791,13285,0,1701167715,13058.377635789999,67.89221489999909,53482.34885712001
2023-11-28,10:35:17.000,332,11063827,12885,0,1701167716,13058.290063759989,67.93450968000252,53482.258024560004
2023-11-28,10:35:18.000,332,11063819,12965,0,1701167717,13058.222700659993,67.99795185000403,53482.230076080006
2023-11-28,10:35:19.000,332,11063766,13125,0,1701167718,13058.202491729993,68.0190992400021,53482.20212760001
2023-11-28,10:35:20.000,332,11063816,13125,0,1701167719,13058.175546489998,68.08959054000297,53482.17417912
2023-11-28,10:35:21.000,332,11063783,13005,0,1701167720,13058.141864939993,68.13893444999849,53482.20212760001
2023-11-28,10:35:22.000,332,11063789,13005,0,1701167721,13058.162073869993,68.13893444999849,53482.13225640001
2023-11-28,10:35:23.000,332,11063773,12765,0,1701167722,13058.182282799993,68.20942574999935,53482.08334656001
2023-11-28,10:35:24.000,332,11063774,13085,0,1701167723,13058.276591139998,68.27991705000022,53482.160204880005
2023-11-28,10:35:25.000,332,11063793,12965,0,1701167724,13058.263118519993,68.33631009000237,53482.04841096
2023-11-28,10:35:26.000,332,11063783,12845,0,1701167725,13058.269854829989,68.38565399999788,53481.98552688001
2023-11-28,10:35:27.000,332,11063777,13085,0,1701167726,13058.229436969988,68.39975226000388,53481.88072008
2023-11-28,10:35:28.000,332,11063782,13005,0,1701167727,13058.283327449994,68.38565399999788,53481.92962992
2023-11-28,10:35:29.000,332,11063820,12885,0,1701167728,13058.39110840999,68.38565399999788,53481.93661704001
2023-11-28,10:35:30.000,332,11063791,12685,0,1701167729,13058.47194412999,68.34335922000173,53481.97155264
2023-11-28,10:35:31.000,332,11063754,13205,0,1701167730,13058.5190983,68.32926096000301,53481.96456552001
2023-11-28,10:35:32.000,332,11063804,13245,0,1701167731,13058.57972509,68.25172053000279,53481.894694320006
2023-11-28,10:35:33.000,332,11063785,12925,0,1701167732,13058.546043539995,68.21647487999871,53481.88770720001
2023-11-28,10:35:34.000,332,11063769,13125,0,1701167733,13058.606670329995,68.1671309700032,53481.88072008
2023-11-28,10:35:35.000,332,11063763,13365,0,1701167734,13058.626879259995,68.0684431500049,53481.894694320006
2023-11-28,10:35:36.000,332,11063733,12685,0,1701167735,13058.70097867,67.9204114200038,53481.873732960004
2023-11-28,10:35:37.000,332,11063782,12885,0,1701167736,13058.67403342999,67.83582186000422,53481.873732960004
2023-11-28,10:35:38.000,332,11063750,13005,0,1701167737,13058.73466021999,67.75828143000399,53481.83181024
2023-11-28,10:35:39.000,332,11063771,12925,0,1701167738,13058.78181439,67.65254447999905,53481.873732960004
2023-11-28,10:35:40.000,332,11063774,12925,0,1701167739,13058.808759629996,67.57500404999882,53481.894694320006
2023-11-28,10:35:41.000,332,11063769,12965,0,1701167740,13058.82223225,67.47631623000052,53481.83879736
2023-11-28,10:35:42.000,332,11063762,12605,0,1701167741,13058.84244118,67.41992318999837,53481.85975872
2023-11-28,10:35:43.000,332,11063739,13285,0,1701167742,13058.768341769995,67.39172667000093,53481.76892616001
2023-11-28,10:35:44.000,332,11063767,12925,0,1701167743,13058.77507807999,67.42697231999773,53481.754951920004
2023-11-28,10:35:45.000,332,11063819,13085,0,1701167744,13058.828968559996,67.41287405999901,53481.79687464001
2023-11-28,10:35:46.000,332,11063754,12805,0,1701167745,13058.84244118,67.44107058000372,53481.824823120005
2023-11-28,10:35:47.000,332,11063764,13245,0,1701167746,13058.80202332,67.50451274999796,53481.73399056
2023-11-28,10:35:48.000,332,11063794,13285,0,1701167747,13058.78181439,67.55385666000075,53481.68508072
2023-11-28,10:35:49.000,332,11063772,13245,0,1701167748,13058.76160546,67.62434796000161,53481.69206784
2023-11-28,10:35:50.000,332,11063787,12965,0,1701167749,13058.768341769995,67.70188839000184,53481.706042080004
2023-11-28,10:35:51.000,332,11063804,12885,0,1701167750,13058.727923909995,67.80057621000014,53481.63617088
2023-11-28,10:35:52.000,332,11063828,12925,0,1701167751,13058.667297119995,67.8569692500023,53481.59424816
2023-11-28,10:35:53.000,332,11063750,13205,0,1701167752,13058.647088189995,67.9204114200038,53481.52437696
2023-11-28,10:35:54.000,332,11063756,13365,0,1701167753,13058.70097867,67.98385358999803,53481.63617088
2023-11-28,10:35:55.000,332,11063765,12805,0,1701167754,13058.687506049995,67.99795185000403,53481.62219664
2023-11-28,10:35:56.000,332,11063755,13085,0,1701167755,13058.667297119995,68.01205011000275,53481.56629968
2023-11-28,10:35:57.000,332,11063775,12925,0,1701167756,13058.63361556999,68.0684431500049,53481.440531520006
2023-11-28,10:35:58.000,332,11063820,13005,0,1701167757,13058.63361556999,68.06139401999826,53481.440531520006
2023-11-28,10:35:59.000,332,11063778,12965,0,1701167758,13058.63361556999,68.11073793000105,53481.44751864
2023-11-28,10:36:00.000,332,11063783,13125,0,1701167759,13058.62014295,68.13893444999849,53481.43354440001
2023-11-28,10:36:01.000,332,11063779,12605,0,1701167760,13058.59319770999,68.16008184000384,53481.419570160004
2023-11-28,10:36:02.000,332,11063750,12925,0,1701167761,13058.55277984999,68.12483618999977,53481.34271184001
2023-11-28,10:36:03.000,332,11063774,13085,0,1701167762,13058.55951616,68.04729575999954,53481.34271184001
2023-11-28,10:36:04.000,332,11063775,13005,0,1701167763,13058.626879259995,68.0543448899989,53481.35668608
2023-11-28,10:36:05.000,332,11063813,13085,0,1701167764,13058.59319770999,68.03319750000082,53481.31476336001
2023-11-28,10:36:06.000,332,11063757,13365,0,1701167765,13058.59319770999,67.99795185000403,53481.27982776
2023-11-28,10:36:07.000,332,11063775,13005,0,1701167766,13058.586461399995,67.98385358999803,53481.223930800006
2023-11-28,10:36:08.000,332,11063730,12845,0,1701167767,13058.59993402,68.00500098000339,53481.14008536
2023-11-28,10:36:09.000,332,11063724,13045,0,1701167768,13058.727923909995,67.9556570700006,53481.20995656
2023-11-28,10:36:10.000,332,11063780,13125,0,1701167769,13058.82223225,68.01205011000275,53481.21694368001
2023-11-28,10:36:11.000,332,11063752,12925,0,1701167770,13058.90306797,67.98385358999803,53481.1889952
2023-11-28,10:36:12.000,332,11063778,13125,0,1701167771,13058.970431069996,67.96975532999932,53481.21694368001
2023-11-28,10:36:13.000,332,11063808,13005,0,1701167772,13058.963694760001,67.94155881000188,53481.154059600005
2023-11-28,10:36:14.000,332,11063799,12725,0,1701167773,13059.111893579997,67.89926402999845,53481.16803384
2023-11-28,10:36:15.000,332,11063788,12965,0,1701167774,13059.206201920002,67.87106751000101,53481.23790504
2023-11-28,10:36:16.000,332,11063757,12885,0,1701167775,13059.273565019997,67.87811664000037,53481.1889952
2023-11-28,10:36:17.000,332,11063782,13525,0,1701167776,13059.293773949998,67.78647795000143,53481.18200808
2023-11-28,10:36:18.000,332,11063800,13005,0,1701167777,13059.415027529998,67.72303577999992,53481.21694368001
2023-11-28,10:36:19.000,332,11063790,13045,0,1701167778,13059.549753729989,67.61729883000226,53481.251879280004
2023-11-28,10:36:20.000,332,11063792,12765,0,1701167779,13059.590171589989,67.51861101000395,53481.2588664
2023-11-28,10:36:21.000,332,11063796,13325,0,1701167780,13059.576698969999,67.40582492999965,53481.2588664
2023-11-28,10:36:22.000,332,11063843,12965,0,1701167781,13059.61038051999,67.28598972000327,53481.20995656
2023-11-28,10:36:23.000,332,11063748,13245,0,1701167782,13059.603644209994,67.13090886000282,53481.23790504
2023-11-28,10:36:24.000,332,11063751,13205,0,1701167783,13059.603644209994,67.0040245199998,53481.24489216001
2023-11-28,10:36:25.000,332,11063807,12965,0,1701167784,13059.637325759999,66.9053367000015,53481.29380200001
2023-11-28,10:36:26.000,332,11063760,13245,0,1701167785,13059.623853139994,66.76435409999976,53481.31476336001
2023-11-28,10:36:27.000,332,11063776,13045,0,1701167786,13059.569962659989,66.64451889000338,53481.31476336001
2023-11-28,10:36:28.000,332,11063784,12845,0,1701167787,13059.522808489994,66.5599293300038,53481.223930800006
2023-11-28,10:36:29.000,332,11063784,13365,0,1701167788,13059.536281109999,66.41894673000206,53481.34271184001
2023-11-28,10:36:30.000,332,11063777,13085,0,1701167789,13059.489126939989,66.30616064999776,53481.31476336001
2023-11-28,10:36:31.000,332,11063785,13205,0,1701167790,13059.421763839993,66.19337457000074,53481.30777624
2023-11-28,10:36:32.000,332,11063771,12805,0,1701167791,13059.388082289988,66.10878501000116,53481.321750480005
2023-11-28,10:36:33.000,332,11063804,12805,0,1701167792,13059.320719189993,66.03124458000093,53481.30078912
2023-11-28,10:36:34.000,332,11063760,13205,0,1701167793,13059.374609669998,65.86911459000112,53481.34969896
2023-11-28,10:36:35.000,332,11063793,12965,0,1701167794,13059.374609669998,65.77747590000217,53481.3986088
2023-11-28,10:36:36.000,332,11063774,13165,0,1701167795,13059.313982879998,65.68583721000323,53481.34271184001
2023-11-28,10:36:37.000,332,11063804,13205,0,1701167796,13059.199465609992,65.61534591000236,53481.2588664
2023-11-28,10:36:38.000,332,11063790,13245,0,1701167797,13059.179256679992,65.53780548000213,53481.23790504
2023-11-28,10:36:39.000,332,11063772,13085,0,1701167798,13059.159047749992,65.35452810000425,53481.28681488
2023-11-28,10:36:40.000,332,11063770,13125,0,1701167799,13059.091684649997,65.34747897000489,53481.16803384
2023-11-28,10:36:41.000,332,11063778,13085,0,1701167800,13059.010848929996,65.20649637000315,53481.223930800006
2023-11-28,10:36:42.000,332,11063796,12685,0,1701167801,13058.90306797,65.17829984999844,53481.11213688
2023-11-28,10:36:43.000,332,11063782,13165,0,1701167802,13058.88285904,65.09371028999885,53481.18200808
2023-11-28,10:36:44.000,332,11063724,13205,0,1701167803,13058.869386419996,65.00207159999991,53481.16803384
2023-11-28,10:36:45.000,332,11063760,12925,0,1701167804,13058.75486914999,64.97387508000247,53481.12611112001
2023-11-28,10:36:46.000,332,11063785,13205,0,1701167805,13058.59319770999,64.92453116999968,53481.07021416
2023-11-28,10:36:47.000,332,11063799,13085,0,1701167806,13058.505625679994,64.91043291000096,53481.00034296
2023-11-28,10:36:48.000,332,11063804,13165,0,1701167807,13058.384372099994,64.88223639000353,53480.95842024001
2023-11-28,10:36:49.000,332,11063800,13165,0,1701167808,13058.296800069998,64.84699073999946,53481.02130432
2023-11-28,10:36:50.000,332,11063784,13245,0,1701167809,13058.215964349998,64.86108899999817,53481.07021416
2023-11-28,10:36:51.000,332,11063793,12925,0,1701167810,13058.121656009993,64.8046959600033,53480.95143312
2023-11-28,10:36:52.000,332,11063755,12965,0,1701167811,13057.933039329997,64.82584335000138,53480.92348464
2023-11-28,10:36:53.000,332,11063743,13085,0,1701167812,13057.730950029996,64.88223639000353,53480.79072936001
2023-11-28,10:36:54.000,332,11063779,13045,0,1701167813,13057.643378,64.88928552000289,53480.79771648
2023-11-28,10:36:55.000,332,11063772,13085,0,1701167814,13057.54233335,64.94567855999776,53480.74181952001
2023-11-28,10:36:56.000,332,11063786,12805,0,1701167815,13057.40087084,64.94567855999776,53480.7348324
2023-11-28,10:36:57.000,332,11063825,13085,0,1701167816,13057.21225415999,65.02321898999799,53480.58810288
2023-11-28,10:36:58.000,332,11063821,12925,0,1701167817,13057.070791649989,65.0866611599995,53480.59509000001
2023-11-28,10:36:59.000,332,11063743,13045,0,1701167818,13057.037110099998,65.17829984999844,53480.58810288
2023-11-28,10:37:00.000,332,11063833,12965,0,1701167819,13056.956274379998,65.23469289000059,53480.532205920004
2023-11-28,10:37:01.000,332,11063821,13085,0,1701167820,13056.875438659998,65.34747897000489,53480.45534760001
2023-11-28,10:37:02.000,332,11063770,13085,0,1701167821,13056.814811869997,65.41797026999848,53480.39945064
2023-11-28,10:37:03.000,332,11063745,13165,0,1701167822,13056.707030910002,65.47436331000063,53480.23874688001
2023-11-28,10:37:04.000,332,11063777,13045,0,1701167823,13056.693558289997,65.51665809000406,53480.18983704001
2023-11-28,10:37:05.000,332,11063801,12805,0,1701167824,13056.686821980002,65.56600199999957,53480.18284992
2023-11-28,10:37:06.000,332,11063816,13125,0,1701167825,13056.666613050002,65.60124765000364,53480.13394008
2023-11-28,10:37:07.000,332,11063781,12885,0,1701167826,13056.612722569997,65.60124765000364,53480.11996584001
2023-11-28,10:37:08.000,332,11063765,13485,0,1701167827,13056.585777330001,65.55895287000021,53480.01515904
2023-11-28,10:37:09.000,332,11063790,12885,0,1701167828,13056.619458879992,65.4955106999987,53480.00817192
2023-11-28,10:37:10.000,332,11063776,12965,0,1701167829,13056.626195190001,65.45321592000255,53479.931313600006
2023-11-28,10:37:11.000,332,11063787,13125,0,1701167830,13056.626195190001,65.36862636000296,53479.92432648001
2023-11-28,10:37:12.000,332,11063816,13005,0,1701167831,13056.619458879992,65.30518419000146,53479.763622720006
2023-11-28,10:37:13.000,332,11063772,13045,0,1701167832,13056.653140429997,65.19944724000379,53479.7915712
2023-11-28,10:37:14.000,332,11063770,13285,0,1701167833,13056.720503529992,65.12895594000292,53479.73567424001
2023-11-28,10:37:15.000,332,11063798,13125,0,1701167834,13056.841757109993,65.02321898999799,53479.78458408001
2023-11-28,10:37:16.000,332,11063783,13045,0,1701167835,13056.868702350002,64.93158029999904,53479.75663560001
2023-11-28,10:37:17.000,332,11063748,12845,0,1701167836,13056.902383899993,64.86108899999817,53479.68676440001
2023-11-28,10:37:18.000,332,11063796,12965,0,1701167837,13056.915856519998,64.81879422000202,53479.62388032
2023-11-28,10:37:19.000,332,11063797,13005,0,1701167838,13056.956274379998,64.76240117999987,53479.5819576
2023-11-28,10:37:20.000,332,11063774,13165,0,1701167839,13057.077527959998,64.67076249000093,53479.6518288
2023-11-28,10:37:21.000,332,11063720,13165,0,1701167840,13057.124682129994,64.62141857999814,53479.58894472001
2023-11-28,10:37:22.000,332,11063763,12885,0,1701167841,13057.165099989994,64.55092728000454,53479.56099624
2023-11-28,10:37:23.000,332,11063758,13205,0,1701167842,13057.21225415999,64.50863250000111,53479.53304776
2023-11-28,10:37:24.000,332,11063792,12885,0,1701167843,13057.367189289995,64.41699381000217,53479.574970480004
2023-11-28,10:37:25.000,332,11063829,12765,0,1701167844,13057.488442869995,64.38879729000473,53479.54003488001
2023-11-28,10:37:26.000,332,11063731,12965,0,1701167845,13057.57601489999,64.35355164000066,53479.477150800005
2023-11-28,10:37:27.000,332,11063763,12885,0,1701167846,13057.57601489999,64.247814690003,53479.38631824
2023-11-28,10:37:28.000,332,11063775,12765,0,1701167847,13057.609696449996,64.17027426000277,53479.40029248001
2023-11-28,10:37:29.000,332,11063784,12965,0,1701167848,13057.717477409991,64.14207773999806,53479.45618944
2023-11-28,10:37:30.000,332,11063736,13085,0,1701167849,13057.737686339991,64.05043904999911,53479.4422152
2023-11-28,10:37:31.000,332,11063803,12885,0,1701167850,13057.778104199992,63.97289861999889,53479.4422152
2023-11-28,10:37:32.000,332,11063791,13245,0,1701167851,13057.798313129992,63.867161670001224,53479.428240960005
2023-11-28,10:37:33.000,332,11063708,13125,0,1701167852,13057.744422650001,63.83896515000379,53479.34439552
2023-11-28,10:37:34.000,332,11063793,13365,0,1701167853,13057.656850619991,63.78257211000164,53479.2675372
2023-11-28,10:37:35.000,332,11063744,12885,0,1701167854,13057.62316907,63.73322819999885,53479.239588720004
2023-11-28,10:37:36.000,332,11063776,13125,0,1701167855,13057.61643275999,63.634540380000544,53479.309459920005
2023-11-28,10:37:37.000,332,11063789,12965,0,1701167856,13057.569278589996,63.620442120001826,53479.24657584
2023-11-28,10:37:38.000,332,11063772,13205,0,1701167857,13057.51538810999,63.571098209999036,53479.18369176001
2023-11-28,10:37:39.000,332,11063824,12965,0,1701167858,13057.468233939995,63.53585256000224,53479.15574328
2023-11-28,10:37:40.000,332,11063782,13285,0,1701167859,13057.407607149995,63.54995082000096,53479.09984632
2023-11-28,10:37:41.000,332,11063804,12925,0,1701167860,13057.38066191,63.56404907999968,53479.141769040005
2023-11-28,10:37:42.000,332,11063782,13605,0,1701167861,13057.38066191,63.56404907999968,53479.08587208001
2023-11-28,10:37:43.000,332,11063777,12965,0,1701167862,13057.286353569994,63.620442120001826,53479.00901376
2023-11-28,10:37:44.000,332,11063774,13085,0,1701167863,13057.185308919994,63.669786030004616,53478.93215544
2023-11-28,10:37:45.000,332,11063775,13005,0,1701167864,13057.144891059994,63.74732646000484,53478.89721984001
2023-11-28,10:37:46.000,332,11063795,12965,0,1701167865,13057.117945819999,63.7543755900042,53478.925168320005
2023-11-28,10:37:47.000,332,11063765,13045,0,1701167866,13057.037110099998,63.853063410002505,53478.876258480006
2023-11-28,10:37:48.000,332,11063810,13085,0,1701167867,13056.983219619993,63.83191602000443,53478.77843880001
2023-11-28,10:37:49.000,332,11063787,13125,0,1701167868,13056.801339249992,63.95880036000017,53478.69459336
2023-11-28,10:37:50.000,332,11063826,13125,0,1701167869,13056.808075560002,63.99404601000424,53478.70158048001
2023-11-28,10:37:51.000,332,11063780,13485,0,1701167870,13056.767657700002,64.10683209000126,53478.673632
2023-11-28,10:37:52.000,332,11063769,13205,0,1701167871,13056.747448770002,64.1491268700047,53478.59677368
2023-11-28,10:37:53.000,332,11063769,12965,0,1701167872,13056.632931499997,64.23371643000428,53478.56183808001
2023-11-28,10:37:54.000,332,11063793,13085,0,1701167873,13056.653140429997,64.3112568600045,53478.61074792001
2023-11-28,10:37:55.000,332,11063796,13445,0,1701167874,13056.572304709996,64.40994468000281,53478.53388960001
2023-11-28,10:37:56.000,332,11063817,12925,0,1701167875,13056.545359470001,64.46633771999768,53478.58279944001
2023-11-28,10:37:57.000,332,11063790,12765,0,1701167876,13056.40389696,64.55092728000454,53478.45703128
2023-11-28,10:37:58.000,332,11063808,13205,0,1701167877,13056.370215409996,64.57912380000198,53478.40113432
2023-11-28,10:37:59.000,332,11063742,12765,0,1701167878,13056.27590706999,64.64256597000349,53478.38716008
2023-11-28,10:38:00.000,332,11063748,12965,0,1701167879,13056.24222552,64.68486074999964,53478.373185840006
2023-11-28,10:38:01.000,332,11063746,12965,0,1701167880,13056.11423562999,64.75535205000051,53478.317288879996
2023-11-28,10:38:02.000,332,11063801,13285,0,1701167881,13056.019927289999,64.78354856999795,53478.24043056
2023-11-28,10:38:03.000,332,11063797,13125,0,1701167882,13055.966036809994,64.81879422000202,53478.254404800005
2023-11-28,10:38:04.000,332,11063777,12965,0,1701167883,13055.979509429999,64.82584335000138,53478.2893404
2023-11-28,10:38:05.000,332,11063759,12925,0,1701167884,13055.905410019994,64.93158029999904,53478.19152072
2023-11-28,10:38:06.000,332,11063772,13325,0,1701167885,13055.885201089994,64.9386294299984,53478.12863664001
2023-11-28,10:38:07.000,332,11063759,12965,0,1701167886,13055.858255849998,64.95977682000375,53478.09370104
2023-11-28,10:38:08.000,332,11063724,13005,0,1701167887,13055.777420129998,64.95977682000375,53478.016842720004
2023-11-28,10:38:09.000,332,11063755,13085,0,1701167888,13055.716793339998,65.03026812000462,53477.981907119996
2023-11-28,10:38:10.000,332,11063769,13085,0,1701167889,13055.790892749988,64.94567855999776,53478.02382984
2023-11-28,10:38:11.000,332,11063760,13005,0,1701167890,13055.777420129998,64.95977682000375,53478.00985560001
2023-11-28,10:38:12.000,332,11063776,13325,0,1701167891,13055.784156439993,64.96682595000311,53477.93299728
2023-11-28,10:38:13.000,332,11063712,12925,0,1701167892,13055.676375479998,64.91748204000032,53477.85613896
2023-11-28,10:38:14.000,332,11063771,13045,0,1701167893,13055.804365369993,64.85403986999881,53477.82120336001
2023-11-28,10:38:15.000,332,11063764,12925,0,1701167894,13055.784156439993,64.82584335000138,53477.814216239996
2023-11-28,10:38:16.000,332,11063775,13205,0,1701167895,13055.804365369993,64.76945030999923,53477.74434504001
2023-11-28,10:38:17.000,332,11063760,13045,0,1701167896,13055.784156439993,64.69895900999836,53477.681460960004
2023-11-28,10:38:18.000,332,11063792,12965,0,1701167897,13055.831310609989,64.64256597000349,53477.6604996
2023-11-28,10:38:19.000,332,11063798,12925,0,1701167898,13055.932355259989,64.55092728000454,53477.68844808
2023-11-28,10:38:20.000,332,11063791,12965,0,1701167899,13055.939091569999,64.46633771999768,53477.67447384001
2023-11-28,10:38:21.000,332,11063769,13085,0,1701167900,13055.925618949994,64.43814120000025,53477.67447384001
2023-11-28,10:38:22.000,332,11063776,12845,0,1701167901,13055.966036809994,64.39584642000409,53477.56966704
2023-11-28,10:38:23.000,332,11063785,12965,0,1701167902,13055.871728469989,64.36060077000002,53477.50678296001
2023-11-28,10:38:24.000,332,11063807,13165,0,1701167903,13055.858255849998,64.25486382000236,53477.49979584
2023-11-28,10:38:25.000,332,11063806,13125,0,1701167904,13055.925618949994,64.23371643000428,53477.56966704
2023-11-28,10:38:26.000,332,11063805,12805,0,1701167905,13055.939091569999,64.1984707800002,53477.55569280001
2023-11-28,10:38:27.000,332,11063793,13085,0,1701167906,13055.858255849998,64.17027426000277,53477.52774432001
2023-11-28,10:38:28.000,332,11063820,12965,0,1701167907,13055.804365369993,64.1491268700047,53477.47184736
2023-11-28,10:38:29.000,332,11063808,13005,0,1701167908,13055.770683819988,64.14207773999806,53477.42293752
2023-11-28,10:38:30.000,332,11063807,12965,0,1701167909,13055.689848100003,64.09273383000254,53477.415950400005
2023-11-28,10:38:31.000,332,11063798,13165,0,1701167910,13055.649430240002,64.09273383000254,53477.415950400005
2023-11-28,10:38:32.000,332,11063763,13245,0,1701167911,13055.595539759997,64.07158644000447,53477.276208
2023-11-28,10:38:33.000,332,11063840,12885,0,1701167912,13055.568594520002,64.07863557000383,53477.28319512
2023-11-28,10:38:34.000,332,11063739,12725,0,1701167913,13055.656166549998,64.09273383000254,53477.37402768
2023-11-28,10:38:35.000,332,11063789,12885,0,1701167914,13055.683111789993,64.1350286099987,53477.31813072001
2023-11-28,10:38:36.000,332,11063820,13165,0,1701167915,13055.676375479998,64.1491268700047,53477.23428528
2023-11-28,10:38:37.000,332,11063818,12925,0,1701167916,13055.629221310002,64.21961816999828,53477.19236256001
2023-11-28,10:38:38.000,332,11063804,13125,0,1701167917,13055.710057030003,64.29010946999915,53477.143452719996
2023-11-28,10:38:39.000,332,11063759,12885,0,1701167918,13055.757211199998,64.26896208000107,53477.1364656
2023-11-28,10:38:40.000,332,11063760,13005,0,1701167919,13055.864992159994,64.25486382000236,53477.10153000001
2023-11-28,10:38:41.000,332,11063807,12925,0,1701167920,13055.878464779998,64.247814690003,53477.1364656
2023-11-28,10:38:42.000,332,11063809,13165,0,1701167921,13055.952564189989,64.21256903999893,53477.08755576
2023-11-28,10:38:43.000,332,11063794,12925,0,1701167922,13055.999718359999,64.19142165000085,53477.04563304
2023-11-28,10:38:44.000,332,11063778,12765,0,1701167923,13056.10076301,64.12093034999998,53477.0665944
2023-11-28,10:38:45.000,332,11063789,13085,0,1701167924,13056.168126109995,64.07863557000383,53477.07358152001
2023-11-28,10:38:46.000,332,11063775,13285,0,1701167925,13056.25569813999,63.979947749998246,53477.07358152001
2023-11-28,10:38:47.000,332,11063817,13445,0,1701167926,13056.228752899995,63.95880036000017,53476.93383912001
2023-11-28,10:38:48.000,332,11063784,13205,0,1701167927,13056.40389696,63.8883090599993,53476.98973608
2023-11-28,10:38:49.000,332,11063763,12965,0,1701167928,13056.451051129996,63.810768629999075,53477.03864592
2023-11-28,10:38:50.000,332,11063773,13165,0,1701167929,13056.531886849996,63.74732646000484,53477.05960728
2023-11-28,10:38:51.000,332,11063748,12965,0,1701167930,13056.605986260001,63.676835160003975,53477.10851712
2023-11-28,10:38:52.000,332,11063777,13285,0,1701167931,13056.632931499997,63.578147339998395,53477.02467168001
2023-11-28,10:38:53.000,332,11063767,13285,0,1701167932,13056.525150540001,63.51470517000416,53476.961787600005
2023-11-28,10:38:54.000,332,11063803,13085,0,1701167933,13056.565568400001,63.401919089999865,53477.01768456
2023-11-28,10:38:55.000,332,11063774,13085,0,1701167934,13056.592513639996,63.38782083000115,53476.9967232
2023-11-28,10:38:56.000,332,11063804,13165,0,1701167935,13056.605986260001,63.36667344000307,53476.9967232
2023-11-28,10:38:57.000,332,11063790,13005,0,1701167936,13056.504941610001,63.32437865999964,53476.93383912001
2023-11-28,10:38:58.000,332,11063788,12645,0,1701167937,13056.572304709996,63.35257518000435,53476.91986488
2023-11-28,10:38:59.000,332,11063780,12925,0,1701167938,13056.612722569997,63.33847691999836,53476.926852
2023-11-28,10:39:00.000,332,11063742,12805,0,1701167939,13056.605986260001,63.32437865999964,53476.89890352
2023-11-28,10:39:01.000,332,11063839,13205,0,1701167940,13056.558832089991,63.38782083000115,53476.94781336
2023-11-28,10:39:02.000,332,11063762,12965,0,1701167941,13056.545359470001,63.444213870003296,53476.843006560004
2023-11-28,10:39:03.000,332,11063779,13125,0,1701167942,13056.451051129996,63.46536126000137,53476.75916112
2023-11-28,10:39:04.000,332,11063805,13045,0,1701167943,13056.430842199996,63.5429016900016,53476.77313536
2023-11-28,10:39:05.000,332,11063770,12765,0,1701167944,13056.477996369991,63.620442120001826,53476.81505808001
2023-11-28,10:39:06.000,332,11063789,12765,0,1701167945,13056.477996369991,63.6415895099999,53476.808070959996
2023-11-28,10:39:07.000,332,11063790,12885,0,1701167946,13056.471260059996,63.65568776999862,53476.80108384
2023-11-28,10:39:08.000,332,11063783,12885,0,1701167947,13056.430842199996,63.74027732999821,53476.71025128
2023-11-28,10:39:09.000,332,11063783,12885,0,1701167948,13056.44431482,63.76142472000356,53476.73819976001
2023-11-28,10:39:10.000,332,11063803,12965,0,1701167949,13056.44431482,63.789621240001,53476.696277040006
2023-11-28,10:39:11.000,332,11063774,12965,0,1701167950,13056.451051129996,63.789621240001,53476.72422552
2023-11-28,10:39:12.000,332,11063780,12885,0,1701167951,13056.37695171999,63.789621240001,53476.60544448
2023-11-28,10:39:13.000,332,11063804,12805,0,1701167952,13056.417369579991,63.796670370000356,53476.55653464
2023-11-28,10:39:14.000,332,11063809,13165,0,1701167953,13056.498205299991,63.789621240001,53476.65435432
2023-11-28,10:39:15.000,332,11063793,12805,0,1701167954,13056.525150540001,63.77552298000228,53476.66134144
2023-11-28,10:39:16.000,332,11063799,12685,0,1701167955,13056.572304709996,63.78257211000164,53476.6124316
2023-11-28,10:39:17.000,332,11063796,13325,0,1701167956,13056.572304709996,63.7543755900042,53476.577496000005
2023-11-28,10:39:18.000,332,11063797,12925,0,1701167957,13056.572304709996,63.77552298000228,53476.48666344
2023-11-28,10:39:19.000,332,11063835,13325,0,1701167958,13056.673349359997,63.796670370000356,53476.49365056
2023-11-28,10:39:20.000,332,11063790,12845,0,1701167959,13056.733976149997,63.77552298000228,53476.52159904001
2023-11-28,10:39:21.000,332,11063784,13085,0,1701167960,13056.754185079997,63.77552298000228,53476.55653464
2023-11-28,10:39:22.000,332,11063791,12685,0,1701167961,13056.814811869997,63.74732646000484,53476.49365056
2023-11-28,10:39:23.000,332,11063737,13325,0,1701167962,13056.868702350002,63.669786030004616,53476.51461192
2023-11-28,10:39:24.000,332,11063821,13045,0,1701167963,13056.888911280003,63.64863863999926,53476.577496000005
2023-11-28,10:39:25.000,332,11063800,13085,0,1701167964,13056.949538069988,63.61339299000247,53476.51461192
2023-11-28,10:39:26.000,332,11063798,12965,0,1701167965,13056.996692239998,63.578147339998395,53476.47967632001
2023-11-28,10:39:27.000,332,11063792,12965,0,1701167966,13057.003428549993,63.52175430000352,53476.472689199996
2023-11-28,10:39:28.000,332,11063801,12765,0,1701167967,13056.996692239998,63.50060690999817,53476.44474072
2023-11-28,10:39:29.000,332,11063842,13125,0,1701167968,13056.996692239998,63.41601734999858,53476.472689199996
2023-11-28,10:39:30.000,332,11063789,12925,0,1701167969,13057.077527959998,63.331427789999,53476.50063768001
2023-11-28,10:39:31.000,332,11063791,13165,0,1701167970,13057.104473199994,63.20454345000326,53476.458714960005
2023-11-28,10:39:32.000,332,11063753,12925,0,1701167971,13057.077527959998,63.169297799999185,53476.458714960005
2023-11-28,10:39:33.000,332,11063761,13085,0,1701167972,13057.043846409993,63.042413460003445,53476.31198544001
2023-11-28,10:39:34.000,332,11063776,13205,0,1701167973,13057.043846409993,62.986020420001296,53476.38185664001
2023-11-28,10:39:35.000,332,11063767,12925,0,1701167974,13056.996692239998,62.88733260000299,53476.35390816001
2023-11-28,10:39:36.000,332,11063813,12965,0,1701167975,13056.996692239998,62.79569391000405,53476.38884376
2023-11-28,10:39:37.000,332,11063793,12885,0,1701167976,13056.969746999988,62.67585870000039,53476.38185664001
2023-11-28,10:39:38.000,332,11063815,12885,0,1701167977,13056.895647589998,62.64766218000295,53476.31198544001
2023-11-28,10:39:39.000,332,11063772,12765,0,1701167978,13056.895647589998,62.55602349000401,53476.28403696001
2023-11-28,10:39:40.000,332,11063760,13125,0,1701167979,13056.909120210003,62.4925813200025,53476.31198544001
2023-11-28,10:39:41.000,332,11063837,13285,0,1701167980,13056.814811869997,62.415040890002274,53476.291024080005
2023-11-28,10:39:42.000,332,11063798,12965,0,1701167981,13056.774394009997,62.3938935000042,53476.22115288
2023-11-28,10:39:43.000,332,11063776,12965,0,1701167982,13056.727239840002,62.34454959000141,53476.09538472001
2023-11-28,10:39:44.000,332,11063798,13045,0,1701167983,13056.720503529992,62.27405829000054,53476.13032032
2023-11-28,10:39:45.000,332,11063826,12965,0,1701167984,13056.754185079997,62.22471437999775,53476.15128168
2023-11-28,10:39:46.000,332,11063822,12925,0,1701167985,13056.754185079997,62.189468730000954,53476.0883976
2023-11-28,10:39:47.000,332,11063787,13085,0,1701167986,13056.666613050002,62.1471739500048,53476.03250064
2023-11-28,10:39:48.000,332,11063822,12965,0,1701167987,13056.680085669992,62.09783004000201,53476.06743624001
2023-11-28,10:39:49.000,332,11063826,12485,0,1701167988,13056.592513639996,62.05553525999858,53475.96961656001
2023-11-28,10:39:50.000,332,11063815,12685,0,1701167989,13056.504941610001,61.98504395999771,53475.96961656001
2023-11-28,10:39:51.000,332,11063810,13085,0,1701167990,13056.48473268,61.96389656999963,53475.93468096
2023-11-28,10:39:52.000,332,11063809,12725,0,1701167991,13056.417369579991,61.85815962000197,53475.89275824
2023-11-28,10:39:53.000,332,11063781,12885,0,1701167992,13056.30285231,61.87930701000005,53475.787951440005
2023-11-28,10:39:54.000,332,11063810,13285,0,1701167993,13056.370215409996,61.780619190001744,53475.82987416001
2023-11-28,10:39:55.000,332,11063783,13085,0,1701167994,13056.309588619995,61.724226149999595,53475.79493856
2023-11-28,10:39:56.000,332,11063791,13005,0,1701167995,13056.26243445,61.67488224000408,53475.690131760006
2023-11-28,10:39:57.000,332,11063799,13005,0,1701167996,13056.21528027999,61.56914528999914,53475.690131760006
2023-11-28,10:39:58.000,332,11063773,13005,0,1701167997,13056.1613898,61.533899640002346,53475.620260560005
2023-11-28,10:39:59.000,332,11063760,13325,0,1701167998,13056.07381776999,61.533899640002346,53475.46654392001
2023-11-28,10:40:00.000,332,11063797,12765,0,1701167999,13056.07381776999,61.46340834000148,53475.43160832
2023-11-28,10:40:01.000,332,11063759,12885,0,1701168000,13056.11423562999,61.38586791000125,53475.44558256001
2023-11-28,10:40:02.000,332,11063759,13125,0,1701168001,13056.07381776999,61.322425739999744,53475.38269848
2023-11-28,10:40:03.000,332,11063759,13365,0,1701168002,13056.06034515,61.27308183000423,53475.34077576
2023-11-28,10:40:04.000,332,11063791,13285,0,1701168003,13056.168126109995,61.22373792000144,53475.403659840005
2023-11-28,10:40:05.000,332,11063799,12805,0,1701168004,13056.13444455999,61.18144313999801,53475.29885304001
2023-11-28,10:40:06.000,332,11063786,12925,0,1701168005,13056.087290389994,61.146197490001214,53475.2499432
2023-11-28,10:40:07.000,332,11063736,12925,0,1701168006,13056.04013622,61.10390270999778,53475.187059120006
2023-11-28,10:40:08.000,332,11063797,13245,0,1701168007,13055.959300499999,61.04750967000291,53475.09622656
2023-11-28,10:40:09.000,332,11063773,13005,0,1701168008,13056.01319097999,61.082755319999706,53475.13814928001
2023-11-28,10:40:10.000,332,11063799,13125,0,1701168009,13056.05360883999,61.05455880000227,53475.12417504
2023-11-28,10:40:11.000,332,11063773,12885,0,1701168010,13056.026663599994,61.02636228000483,53475.05430384
2023-11-28,10:40:12.000,332,11063758,12845,0,1701168011,13055.959300499999,60.99111663000076,53475.04731672
2023-11-28,10:40:13.000,332,11063780,12765,0,1701168012,13055.844783229993,61.00521488999948,53474.87962584
2023-11-28,10:40:14.000,332,11063823,12885,0,1701168013,13055.831310609989,60.962920110003324,53474.92853568
2023-11-28,10:40:15.000,332,11063799,13325,0,1701168014,13055.770683819988,60.948821850004606,53474.85866448
2023-11-28,10:40:16.000,332,11063783,13005,0,1701168015,13055.716793339998,61.00521488999948,53474.77481904001
2023-11-28,10:40:17.000,332,11063838,12885,0,1701168016,13055.582067139992,61.01226401999884,53474.76783192
2023-11-28,10:40:18.000,332,11063826,13085,0,1701168017,13055.514704039997,61.075706190000346,53474.73988344
2023-11-28,10:40:19.000,332,11063730,12925,0,1701168018,13055.528176660002,61.05455880000227,53474.73988344
2023-11-28,10:40:20.000,332,11063763,12965,0,1701168019,13055.420395699992,61.132099230002495,53474.73988344
2023-11-28,10:40:21.000,332,11063751,13125,0,1701168020,13055.305878430001,61.20259053000336,53474.67001224
2023-11-28,10:40:22.000,332,11063760,12965,0,1701168021,13055.238515329991,61.2307870500008,53474.614115280005
2023-11-28,10:40:23.000,332,11063779,13085,0,1701168022,13055.17788853999,61.3294748699991,53474.495334240004
2023-11-28,10:40:24.000,332,11063750,13245,0,1701168023,13055.09705281999,61.42111355999805,53474.48136
2023-11-28,10:40:25.000,332,11063833,12965,0,1701168024,13055.11726174999,61.47045747000084,53474.46738576001
2023-11-28,10:40:26.000,332,11063800,12965,0,1701168025,13055.130734369995,61.51980138000363,53474.43943728001
2023-11-28,10:40:27.000,332,11063755,13205,0,1701168026,13055.13747067999,61.540948770001705,53474.40450168
2023-11-28,10:40:28.000,332,11063801,13045,0,1701168027,13055.06337127,61.5761944199985,53474.32065624001
2023-11-28,10:40:29.000,332,11063754,12845,0,1701168028,13055.11726174999,61.61144007000257,53474.34161760001
2023-11-28,10:40:30.000,332,11063749,13085,0,1701168029,13055.14420699,61.62553833000129,53474.29270776001
2023-11-28,10:40:31.000,332,11063802,12965,0,1701168030,13055.18462485,61.63258746000065,53474.22283656001
2023-11-28,10:40:32.000,332,11063795,12765,0,1701168031,13055.19809746999,61.597341810003854,53474.15296536001
2023-11-28,10:40:33.000,332,11063778,12965,0,1701168032,13055.258724259991,61.597341810003854,53474.14597824
2023-11-28,10:40:34.000,332,11063778,13045,0,1701168033,13055.339559979991,61.61144007000257,53474.12501688001
2023-11-28,10:40:35.000,332,11063803,12925,0,1701168034,13055.413659389997,61.63258746000065,53474.14597824
2023-11-28,10:40:36.000,332,11063785,13005,0,1701168035,13055.413659389997,61.61848920000193,53474.062132800005
2023-11-28,10:40:37.000,332,11063771,12725,0,1701168036,13055.319351049991,61.58324354999786,53473.95033888
2023-11-28,10:40:38.000,332,11063795,12885,0,1701168037,13055.379977839992,61.547997900001064,53474.02021008
2023-11-28,10:40:39.000,332,11063810,13045,0,1701168038,13055.359768909992,61.51980138000363,53474.013222960006
2023-11-28,10:40:40.000,332,11063809,12765,0,1701168039,13055.393450459997,61.52685051000299,53473.93636464001
2023-11-28,10:40:41.000,332,11063767,12685,0,1701168040,13055.359768909992,61.52685051000299,53473.90142904
2023-11-28,10:40:42.000,332,11063778,13205,0,1701168041,13055.312614739996,61.540948770001705,53473.90142904
2023-11-28,10:40:43.000,332,11063761,12765,0,1701168042,13055.258724259991,61.51980138000363,53473.87348056
2023-11-28,10:40:44.000,332,11063780,12965,0,1701168043,13055.339559979991,61.51275225000427,53473.824570720004
2023-11-28,10:40:45.000,332,11063772,13125,0,1701168044,13055.258724259991,61.491604859998915,53473.76168664
2023-11-28,10:40:46.000,332,11063762,13125,0,1701168045,13055.211570089996,61.491604859998915,53473.7127768
2023-11-28,10:40:47.000,332,11063803,13285,0,1701168046,13055.12399806,61.44931008000276,53473.62194424001
2023-11-28,10:40:48.000,332,11063799,13285,0,1701168047,13055.090316509995,61.39996616999997,53473.5730344
2023-11-28,10:40:49.000,332,11063780,12925,0,1701168048,13055.09705281999,61.37881878000189,53473.607970000005
2023-11-28,10:40:50.000,332,11063772,13005,0,1701168049,13055.130734369995,61.357671390003816,53473.54508592
2023-11-28,10:40:51.000,332,11063768,12965,0,1701168050,13055.110525439995,61.28013096000359,53473.61495712
2023-11-28,10:40:52.000,332,11063765,13205,0,1701168051,13055.090316509995,61.20963966000272,53473.46124048001
2023-11-28,10:40:53.000,332,11063762,12925,0,1701168052,13055.029689719995,61.11095184000442,53473.391369280005
2023-11-28,10:40:54.000,332,11063774,13085,0,1701168053,13055.049898649995,61.04750967000291,53473.321498080004
2023-11-28,10:40:55.000,332,11063823,12925,0,1701168054,13055.06337127,60.97701837000204,53473.30053672
2023-11-28,10:40:56.000,332,11063809,13205,0,1701168055,13055.03642602999,60.84308489999967,53473.24463976001
2023-11-28,10:40:57.000,332,11063812,13205,0,1701168056,13054.97579923999,60.730298820002645,53473.19572992001
2023-11-28,10:40:58.000,332,11063782,12645,0,1701168057,13054.969062929995,60.624561869997706,53473.14682008001
2023-11-28,10:40:59.000,332,11063809,13125,0,1701168058,13055.029689719995,60.455382749998535,53473.16778144001
2023-11-28,10:41:00.000,332,11063814,13325,0,1701168059,13054.989271859995,60.34259667000151,53473.09791024001
2023-11-28,10:41:01.000,332,11063727,13085,0,1701168060,13054.93538137999,60.145221030004905,53473.04201328
2023-11-28,10:41:02.000,332,11063795,12765,0,1701168061,13054.90169983,60.01128756000253,53472.99310344
2023-11-28,10:41:03.000,332,11063811,13045,0,1701168062,13054.787182559994,59.82801018000464,53472.84637392
2023-11-28,10:41:04.000,332,11063817,12765,0,1701168063,13054.746764699994,59.70817497000098,53472.790476960006
2023-11-28,10:41:05.000,332,11063739,13205,0,1701168064,13054.733292079989,59.56014323999989,53472.83239968001
2023-11-28,10:41:06.000,332,11063826,13005,0,1701168065,13054.632247429989,59.412111509998795,53472.77650272
2023-11-28,10:41:07.000,332,11063819,12925,0,1701168066,13054.564884329993,59.30637456000113,53472.6996444
2023-11-28,10:41:08.000,332,11063780,13165,0,1701168067,13054.477312299998,59.19358848000411,53472.6297732
2023-11-28,10:41:09.000,332,11063822,12765,0,1701168068,13054.389740270002,59.11604805000388,53472.504005040006
2023-11-28,10:41:10.000,332,11063798,13045,0,1701168069,13054.281959309992,59.02440935999766,53472.434133840005
2023-11-28,10:41:11.000,332,11063800,13205,0,1701168070,13054.201123589992,58.96801632000279,53472.39919824
2023-11-28,10:41:12.000,332,11063817,13125,0,1701168071,13054.059661079991,58.94686893000471,53472.315352800004
2023-11-28,10:41:13.000,332,11063808,13005,0,1701168072,13053.891253329995,58.92572153999936,53472.18958464001
2023-11-28,10:41:14.000,332,11063758,13085,0,1701168073,13053.75652712999,58.90457415000128,53472.08477784
2023-11-28,10:41:15.000,332,11063779,12845,0,1701168074,13053.71610926999,58.869328500004485,53472.04285512001
2023-11-28,10:41:16.000,332,11063771,12805,0,1701168075,13053.66221879,58.8834267600032,53472.035868
2023-11-28,10:41:17.000,332,11063817,12925,0,1701168076,13053.520756279999,58.89047589000256,53471.882151360005
2023-11-28,10:41:18.000,332,11063800,13005,0,1701168077,13053.412975319989,58.85523023999849,53471.75638320001
2023-11-28,10:41:19.000,332,11063752,13005,0,1701168078,13053.311930669988,58.869328500004485,53471.62362792
2023-11-28,10:41:20.000,332,11063766,12805,0,1701168079,13053.244567569993,58.84818110999913,53471.58869232001
2023-11-28,10:41:21.000,332,11063765,12765,0,1701168080,13053.183940779993,58.84818110999913,53471.58869232001
2023-11-28,10:41:22.000,332,11063825,13085,0,1701168081,13053.035741959997,58.8834267600032,53471.448949920006
2023-11-28,10:41:23.000,332,11063779,13005,0,1701168082,13052.968378860001,58.84818110999913,53471.31619464
2023-11-28,10:41:24.000,332,11063775,13085,0,1701168083,13052.941433619992,58.834082850000414,53471.36510448
2023-11-28,10:41:25.000,332,11063790,12765,0,1701168084,13052.853861589996,58.89752502000192,53471.27427192001
2023-11-28,10:41:26.000,332,11063811,13005,0,1701168085,13052.74608063,58.8834267600032,53471.14850376
2023-11-28,10:41:27.000,332,11063785,12965,0,1701168086,13052.651772289995,58.93277066999872,53471.043696960005
2023-11-28,10:41:28.000,332,11063821,12925,0,1701168087,13052.46315561,58.96096719000343,53470.89696744001
2023-11-28,10:41:29.000,332,11063804,12765,0,1701168088,13052.429474059994,59.010311099998944,53470.84805760001
2023-11-28,10:41:30.000,332,11063808,13165,0,1701168089,13052.40252882,59.02440935999766,53470.84107048
2023-11-28,10:41:31.000,332,11063801,13125,0,1701168090,13052.341902029999,59.052605880002375,53470.82010912001
2023-11-28,10:41:32.000,332,11063785,12965,0,1701168091,13052.227384759994,59.11604805000388,53470.72228944
2023-11-28,10:41:33.000,332,11063708,13125,0,1701168092,13052.085922249993,59.19358848000411,53470.60350840001
2023-11-28,10:41:34.000,332,11063749,13365,0,1701168093,13051.984877599993,59.228834130000905,53470.47774024
2023-11-28,10:41:35.000,332,11063794,13285,0,1701168094,13051.836678779997,59.31342369000049,53470.372933440005
2023-11-28,10:41:36.000,332,11063842,12685,0,1701168095,13051.634589479996,59.461455420001585,53470.16331984
2023-11-28,10:41:37.000,332,11063788,12965,0,1701168096,13051.641325789991,59.510799330004374,53470.26113952
2023-11-28,10:41:38.000,332,11063794,13285,0,1701168097,13051.560490069991,59.60948715000268,53470.156332720006
2023-11-28,10:41:39.000,332,11063816,12805,0,1701168098,13051.412291249995,59.67292932000419,53470.05851304001
2023-11-28,10:41:40.000,332,11063798,12965,0,1701168099,13051.29777397999,59.7222732299997,53469.92575776
2023-11-28,10:41:41.000,332,11063801,13085,0,1701168100,13051.18325671,59.820961049998004,53469.88383504
2023-11-28,10:41:42.000,332,11063854,12965,0,1701168101,13051.048530509994,59.905550610004866,53469.8349252
2023-11-28,10:41:43.000,332,11063780,12965,0,1701168102,13050.880122759998,60.00423843000317,53469.70915704
2023-11-28,10:41:44.000,332,11063811,13045,0,1701168103,13050.792550730002,60.06063146999804,53469.57640176001
2023-11-28,10:41:45.000,332,11063787,13045,0,1701168104,13050.772341800002,60.088827990002756,53469.51351768
2023-11-28,10:41:46.000,332,11063769,12965,0,1701168105,13050.691506080002,60.16636842000298,53469.40871088001
2023-11-28,10:41:47.000,332,11063827,12965,0,1701168106,13050.597197739997,60.17341755000234,53469.35980104001
2023-11-28,10:41:48.000,332,11063784,12885,0,1701168107,13050.529834640001,60.215712329998496,53469.199097280005
2023-11-28,10:41:49.000,332,11063779,12805,0,1701168108,13050.475944159996,60.24390885000321,53469.199097280005
2023-11-28,10:41:50.000,332,11063785,12565,0,1701168109,13050.462471539991,60.19456494000042,53469.05935488
2023-11-28,10:41:51.000,332,11063766,13125,0,1701168110,13050.422053679991,60.19456494000042,53468.9964708
2023-11-28,10:41:52.000,332,11063754,12885,0,1701168111,13050.32100902999,60.13112276999891,53468.814805680006
2023-11-28,10:41:53.000,332,11063808,13125,0,1701168112,13050.30753641,60.053582339998684,53468.765895840006
2023-11-28,10:41:54.000,332,11063788,12605,0,1701168113,13050.374899509996,59.99014017000445,53468.78685720001
2023-11-28,10:41:55.000,332,11063794,12845,0,1701168114,13050.294063789996,59.95489452000038,53468.70999888
2023-11-28,10:41:56.000,332,11063829,12965,0,1701168115,13050.28732748,59.84210844000336,53468.63314056
2023-11-28,10:41:57.000,332,11063806,12885,0,1701168116,13050.13912865999,59.74342061999778,53468.479423920006
2023-11-28,10:41:58.000,332,11063733,12765,0,1701168117,13050.112183419995,59.6235854100014,53468.430514080006
2023-11-28,10:41:59.000,332,11063764,12965,0,1701168118,13050.03808400999,59.50375019999774,53468.38859136
2023-11-28,10:42:00.000,332,11063807,12965,0,1701168119,13049.970720909994,59.39096412000072,53468.30474592001
2023-11-28,10:42:01.000,332,11063764,12925,0,1701168120,13049.876412569989,59.31342369000049,53468.17199064
2023-11-28,10:42:02.000,332,11063818,13125,0,1701168121,13049.822522089999,59.19358848000411,53468.10910656
2023-11-28,10:42:03.000,332,11063733,12765,0,1701168122,13049.721477439998,59.15129370000068,53467.927441440006
2023-11-28,10:42:04.000,332,11063778,13205,0,1701168123,13049.721477439998,59.059655010001734,53467.94840280001
2023-11-28,10:42:05.000,332,11063765,13205,0,1701168124,13049.613696480003,59.010311099998944,53467.82962176001
2023-11-28,10:42:06.000,332,11063787,12765,0,1701168125,13049.519388139997,58.95391806000407,53467.78071192001
2023-11-28,10:42:07.000,332,11063781,12925,0,1701168126,13049.317298839997,58.93981979999808,53467.62699528
2023-11-28,10:42:08.000,332,11063803,12925,0,1701168127,13049.236463119996,58.89752502000192,53467.58507256001
2023-11-28,10:42:09.000,332,11063836,13045,0,1701168128,13049.142154779991,58.834082850000414,53467.41039456
2023-11-28,10:42:10.000,332,11063817,13045,0,1701168129,13049.14889109,58.71424764000403,53467.473278640005
2023-11-28,10:42:11.000,332,11063803,13045,0,1701168130,13049.06805537,58.67900198999996,53467.368471839996
2023-11-28,10:42:12.000,332,11063801,13245,0,1701168131,13048.973747029995,58.58031417000166,53467.235716560004
2023-11-28,10:42:13.000,332,11063803,13005,0,1701168132,13048.81881189999,58.58031417000166,53467.05405144
2023-11-28,10:42:14.000,332,11063728,13085,0,1701168133,13048.771657729994,58.48867548000271,53466.98418024
2023-11-28,10:42:15.000,332,11063804,13005,0,1701168134,13048.711030939994,58.411135050002486,53466.92828328
2023-11-28,10:42:16.000,332,11063810,13205,0,1701168135,13048.657140459989,58.33359462000226,53466.84443784001
2023-11-28,10:42:17.000,332,11063790,13445,0,1701168136,13048.535886879989,58.31244723000418,53466.64879848
2023-11-28,10:42:18.000,332,11063748,13245,0,1701168137,13048.515677949988,58.234906800003955,53466.585914400006
2023-11-28,10:42:19.000,332,11063805,12765,0,1701168138,13048.542623189998,58.17146463000245,53466.564953040004
2023-11-28,10:42:20.000,332,11063741,13285,0,1701168139,13048.488732709993,58.12212071999966,53466.43918488001
2023-11-28,10:42:21.000,332,11063794,13045,0,1701168140,13048.414633300003,58.04458028999943,53466.41123640001
2023-11-28,10:42:22.000,332,11063753,13285,0,1701168141,13048.421369609998,57.97408898999856,53466.28546824
2023-11-28,10:42:23.000,332,11063798,13205,0,1701168142,13048.313588650002,57.952941600000486,53466.15271296001
2023-11-28,10:42:24.000,332,11063801,12965,0,1701168143,13048.313588650002,57.84720465000282,53466.11777736
2023-11-28,10:42:25.000,332,11063791,13125,0,1701168144,13048.219280309997,57.840155520003464,53465.93611224001
2023-11-28,10:42:26.000,332,11063824,12965,0,1701168145,13048.266434479992,57.75556596000388,53466.00598344001
2023-11-28,10:42:27.000,332,11063804,12925,0,1701168146,13048.178862449997,57.67802553000365,53465.87322816
2023-11-28,10:42:28.000,332,11063798,13085,0,1701168147,13048.077817799996,57.607534230002784,53465.7823956
2023-11-28,10:42:29.000,332,11063776,12925,0,1701168148,13047.922882669991,57.544092060001276,53465.56579488
2023-11-28,10:42:30.000,332,11063764,12845,0,1701168149,13047.895937429996,57.48064988999977,53465.54483352
2023-11-28,10:42:31.000,332,11063812,13245,0,1701168150,13047.774683849995,57.43835511000361,53465.45400096001
2023-11-28,10:42:32.000,332,11063780,12805,0,1701168151,13047.70732075,57.38901120000082,53465.37015552
2023-11-28,10:42:33.000,332,11063807,13125,0,1701168152,13047.572594549994,57.367863810002746,53465.23041312
2023-11-28,10:42:34.000,332,11063822,12925,0,1701168153,13047.491758829994,57.30442164000124,53465.11163208
2023-11-28,10:42:35.000,332,11063812,12965,0,1701168154,13047.451340969994,57.28327425000316,53465.076696480006
2023-11-28,10:42:36.000,332,11063814,12805,0,1701168155,13047.350296319994,57.24802859999909,53464.99285104
2023-11-28,10:42:37.000,332,11063792,13245,0,1701168156,13047.181888569998,57.23393034000037,53464.86708288
2023-11-28,10:42:38.000,332,11063777,12965,0,1701168157,13047.060634989997,57.12819339000271,53464.71336624001
2023-11-28,10:42:39.000,332,11063790,13085,0,1701168158,13046.912436170001,57.085898609999276,53464.68541776001
2023-11-28,10:42:40.000,332,11063823,13085,0,1701168159,13046.885490929992,57.05770209000184,53464.58061096
2023-11-28,10:42:41.000,332,11063778,12685,0,1701168160,13046.791182590001,57.04360383000312,53464.52471400001
2023-11-28,10:42:42.000,332,11063805,13085,0,1701168161,13046.69013794,57.00835817999905,53464.41292008
2023-11-28,10:42:43.000,332,11063796,13285,0,1701168162,13046.62277483999,56.98016166000161,53464.32907464001
2023-11-28,10:42:44.000,332,11063803,12845,0,1701168163,13046.66992901,56.95196514000418,53464.3151004
2023-11-28,10:42:45.000,332,11063764,12965,0,1701168164,13046.60256590999,56.93786687999818,53464.18234512001
2023-11-28,10:42:46.000,332,11063840,13045,0,1701168165,13046.58909329,56.93081774999882,53464.070551200006
2023-11-28,10:42:47.000,332,11063831,13165,0,1701168166,13046.54867543,56.89557210000203,53463.97273152001
2023-11-28,10:42:48.000,332,11063811,12925,0,1701168167,13046.54193911999,56.909670360000746,53463.92382168001
2023-11-28,10:42:49.000,332,11063821,12925,0,1701168168,13046.52173018999,56.88852297000267,53463.80504064001
2023-11-28,10:42:50.000,332,11063806,13085,0,1701168169,13046.62277483999,56.87442471000395,53463.86792472
2023-11-28,10:42:51.000,332,11063813,12925,0,1701168170,13046.636247459996,56.86737558000459,53463.7211952
2023-11-28,10:42:52.000,332,11063833,12965,0,1701168171,13046.64298376999,56.88147384000331,53463.69324672
2023-11-28,10:42:53.000,332,11063771,13005,0,1701168172,13046.535202809995,56.94491601000482,53463.53254296
2023-11-28,10:42:54.000,332,11063718,12925,0,1701168173,13046.60256590999,57.00835817999905,53463.51856872001
2023-11-28,10:42:55.000,332,11063776,12885,0,1701168174,13046.52173018999,57.00835817999905,53463.37183920001
2023-11-28,10:42:56.000,332,11063795,13005,0,1701168175,13046.52173018999,57.00130904999969,53463.29498088
2023-11-28,10:42:57.000,332,11063792,12765,0,1701168176,13046.56214804999,57.04360383000312,53463.34389072001
2023-11-28,10:42:58.000,332,11063779,12845,0,1701168177,13046.58909329,57.085898609999276,53463.28799376
2023-11-28,10:42:59.000,332,11063764,12645,0,1701168178,13046.48804864,57.149340780000784,53463.14126424
2023-11-28,10:43:00.000,332,11063823,12965,0,1701168179,13046.48804864,57.156389910000144,53463.09934152
2023-11-28,10:43:01.000,332,11063819,13045,0,1701168180,13046.494784949995,57.21983208000165,53463.113315760005
2023-11-28,10:43:02.000,332,11063790,13365,0,1701168181,13046.514993879995,57.23393034000037,53463.07139304
2023-11-28,10:43:03.000,332,11063784,12805,0,1701168182,13046.44089446999,57.25507772999845,53462.93165064
2023-11-28,10:43:04.000,332,11063780,13125,0,1701168183,13046.474576019995,57.26917599000444,53462.86876656001
2023-11-28,10:43:05.000,332,11063799,13165,0,1701168184,13046.54867543,57.2762251200038,53462.90370216
2023-11-28,10:43:06.000,332,11063800,13005,0,1701168185,13046.60256590999,57.30442164000124,53462.896715040006
2023-11-28,10:43:07.000,332,11063826,13005,0,1701168186,13046.60256590999,57.3114707700006,53462.80588248
2023-11-28,10:43:08.000,332,11063792,13125,0,1701168187,13046.66319269999,57.318519899999956,53462.72203704001
2023-11-28,10:43:09.000,332,11063755,12765,0,1701168188,13046.757501039996,57.29032338000252,53462.7429984
2023-11-28,10:43:10.000,332,11063798,13085,0,1701168189,13046.838336759996,57.28327425000316,53462.68710144
2023-11-28,10:43:11.000,332,11063826,12885,0,1701168190,13046.878754619996,57.30442164000124,53462.64517872
2023-11-28,10:43:12.000,332,11063847,12845,0,1701168191,13046.872018310001,57.318519899999956,53462.52639768
2023-11-28,10:43:13.000,332,11063833,13045,0,1701168192,13046.973062960002,57.29032338000252,53462.59626888
2023-11-28,10:43:14.000,332,11063834,13285,0,1701168193,13047.121261779997,57.2762251200038,53462.63120448001
2023-11-28,10:43:15.000,332,11063784,13205,0,1701168194,13047.154943330002,57.22688121000101,53462.610243120005
2023-11-28,10:43:16.000,332,11063794,13045,0,1701168195,13047.208833809993,57.198684690003574,53462.57530752
2023-11-28,10:43:17.000,332,11063832,13165,0,1701168196,13047.229042739993,57.17753729999822,53462.52639768
2023-11-28,10:43:18.000,332,11063834,13125,0,1701168197,13047.316614769989,57.22688121000101,53462.50543632001
2023-11-28,10:43:19.000,332,11063782,13005,0,1701168198,13047.390714179994,57.184586430004856,53462.52639768
2023-11-28,10:43:20.000,332,11063773,13325,0,1701168199,13047.525440379999,57.21983208000165,53462.47050072
2023-11-28,10:43:21.000,332,11063794,13325,0,1701168200,13047.64669396,57.21983208000165,53462.47050072
2023-11-28,10:43:22.000,332,11063769,13205,0,1701168201,13047.72752968,57.24097946999973,53462.46351360001
2023-11-28,10:43:23.000,332,11063763,13205,0,1701168202,13047.80162908999,57.24097946999973,53462.38665528001
2023-11-28,10:43:24.000,332,11063842,13205,0,1701168203,13047.983509459991,57.24802859999909,53462.44953936
2023-11-28,10:43:25.000,332,11063844,13205,0,1701168204,13048.023927319991,57.28327425000316,53462.43556512001
2023-11-28,10:43:26.000,332,11063772,12845,0,1701168205,13048.050872560001,57.26212685999781,53462.35171968
2023-11-28,10:43:27.000,332,11063798,12965,0,1701168206,13048.064345179992,57.23393034000037,53462.33075832
2023-11-28,10:43:28.000,332,11063822,12845,0,1701168207,13048.098026729996,57.26212685999781,53462.38665528001
2023-11-28,10:43:29.000,332,11063783,12965,0,1701168208,13048.165389829992,57.22688121000101,53462.40761664
2023-11-28,10:43:30.000,332,11063794,13525,0,1701168209,13048.252961860002,57.21278295000229,53462.40062952
2023-11-28,10:43:31.000,332,11063773,12925,0,1701168210,13048.259698169997,57.17753729999822,53462.393642400006
2023-11-28,10:43:32.000,332,11063805,13125,0,1701168211,13048.313588650002,57.184586430004856,53462.38665528001
2023-11-28,10:43:33.000,332,11063801,12725,0,1701168212,13048.259698169997,57.198684690003574,53462.323771200005
2023-11-28,10:43:34.000,332,11063776,13285,0,1701168213,13048.313588650002,57.22688121000101,53462.372681040004
2023-11-28,10:43:35.000,332,11063789,13085,0,1701168214,13048.380951749998,57.198684690003574,53462.393642400006
2023-11-28,10:43:36.000,332,11063775,12925,0,1701168215,13048.407896989993,57.198684690003574,53462.34473256001
2023-11-28,10:43:37.000,332,11063761,12965,0,1701168216,13048.367479129993,57.191635560004215,53462.26787424001
2023-11-28,10:43:38.000,332,11063781,13045,0,1701168217,13048.428105919993,57.20573382000293,53462.274861360005
2023-11-28,10:43:39.000,332,11063788,13045,0,1701168218,13048.556095809989,57.135242520002066,53462.30280984
2023-11-28,10:43:40.000,332,11063761,13005,0,1701168219,13048.569568429994,57.12819339000271,53462.28184848
2023-11-28,10:43:41.000,332,11063802,13045,0,1701168220,13048.609986289994,57.11409513000399,53462.26088712
2023-11-28,10:43:42.000,332,11063790,13005,0,1701168221,13048.643667839999,57.12819339000271,53462.21896440001
2023-11-28,10:43:43.000,332,11063806,13125,0,1701168222,13048.643667839999,57.10704600000463,53462.19101592
2023-11-28,10:43:44.000,332,11063778,12765,0,1701168223,13048.724503559999,57.092947739998635,53462.14909320001
2023-11-28,10:43:45.000,332,11063774,12965,0,1701168224,13048.81881189999,57.07180035000056,53462.16306744
2023-11-28,10:43:46.000,332,11063790,13205,0,1701168225,13048.89964761999,57.0295055700044,53462.204990160004
2023-11-28,10:43:47.000,332,11063817,12965,0,1701168226,13048.933329169995,56.98721079000097,53462.1840288
2023-11-28,10:43:48.000,332,11063802,13285,0,1701168227,13048.953538099995,56.93081774999882,53462.12114472
2023-11-28,10:43:49.000,332,11063814,12605,0,1701168228,13049.034373819995,56.87442471000395,53462.204990160004
2023-11-28,10:43:50.000,332,11063796,12925,0,1701168229,13049.10173691999,56.796884280003724,53462.17704168001
2023-11-28,10:43:51.000,332,11063762,12965,0,1701168230,13049.12194584999,56.7193438500035,53462.14909320001
2023-11-28,10:43:52.000,332,11063740,12885,0,1701168231,13049.135418469996,56.64180342000327,53462.08620912
2023-11-28,10:43:53.000,332,11063800,13205,0,1701168232,13049.216254189996,56.57836125000176,53462.1141576
2023-11-28,10:43:54.000,332,11063766,13245,0,1701168233,13049.344244079992,56.458526039998105,53462.17704168001
2023-11-28,10:43:55.000,332,11063811,12965,0,1701168234,13049.418343489997,56.39508387000387,53462.21896440001
2023-11-28,10:43:56.000,332,11063764,12765,0,1701168235,13049.499179209997,56.338690830001724,53462.19800304001
2023-11-28,10:43:57.000,332,11063817,12765,0,1701168236,13049.539597069997,56.20475735999935,53462.14909320001
2023-11-28,10:43:58.000,332,11063775,12845,0,1701168237,13049.580014929998,56.148364320004475,53462.17704168001
2023-11-28,10:43:59.000,332,11063817,13365,0,1701168238,13049.667586959993,56.091971280002326,53462.16306744
2023-11-28,10:44:00.000,332,11063819,12845,0,1701168239,13049.667586959993,55.97213606999867,53462.23293864
2023-11-28,10:44:01.000,332,11063786,12925,0,1701168240,13049.694532199988,55.88754650999908,53462.225951520006
2023-11-28,10:44:02.000,332,11063793,13365,0,1701168241,13049.667586959993,55.84525173000293,53462.17005456001
2023-11-28,10:44:03.000,332,11063796,13125,0,1701168242,13049.694532199988,55.746563910004625,53462.21896440001
2023-11-28,10:44:04.000,332,11063796,13005,0,1701168243,13049.741686369998,55.654925219998404,53462.26787424001
2023-11-28,10:44:05.000,332,11063837,13205,0,1701168244,13049.708004819993,55.61263044000225,53462.26088712
2023-11-28,10:44:06.000,332,11063743,13165,0,1701168245,13049.654114339988,55.49984435999795,53462.2539
2023-11-28,10:44:07.000,332,11063784,13085,0,1701168246,13049.566542309993,55.43640219000372,53462.17005456001
2023-11-28,10:44:08.000,332,11063791,13285,0,1701168247,13049.553069690002,55.36591089000285,53462.17704168001
2023-11-28,10:44:09.000,332,11063790,12925,0,1701168248,13049.499179209997,55.30246872000134,53462.14909320001
2023-11-28,10:44:10.000,332,11063808,13205,0,1701168249,13049.526124449992,55.231977420000476,53462.156080320005
2023-11-28,10:44:11.000,332,11063767,12965,0,1701168250,13049.573278620002,55.16853524999897,53462.24691288001
2023-11-28,10:44:12.000,332,11063817,13325,0,1701168251,13049.532860760002,55.14033873000153,53462.21896440001
2023-11-28,10:44:13.000,332,11063822,12925,0,1701168252,13049.391398250002,55.112142210004095,53462.1141576
2023-11-28,10:44:14.000,332,11063747,13085,0,1701168253,13049.398134559997,55.04165091000323,53462.12813184001
2023-11-28,10:44:15.000,332,11063773,13165,0,1701168254,13049.344244079992,55.07689656000002,53462.06524776
2023-11-28,10:44:16.000,332,11063835,13285,0,1701168255,13049.297089909996,55.062798300001305,53462.01633792
2023-11-28,10:44:17.000,332,11063768,12805,0,1701168256,13049.317298839997,55.062798300001305,53462.05127352001
2023-11-28,10:44:18.000,332,11063796,12445,0,1701168257,13049.276880979996,55.08394568999938,53462.037299280004
2023-11-28,10:44:19.000,332,11063769,12925,0,1701168258,13049.263408359991,55.07689656000002,53461.939479600005
2023-11-28,10:44:20.000,332,11063781,13285,0,1701168259,13049.364453009992,55.105093080004735,53462.0442864
2023-11-28,10:44:21.000,332,11063809,13165,0,1701168260,13049.283617289992,55.16148611999961,53461.96742808
2023-11-28,10:44:22.000,332,11063843,12845,0,1701168261,13049.290353600001,55.18968264000432,53461.939479600005
2023-11-28,10:44:23.000,332,11063807,13005,0,1701168262,13049.270144670001,55.26722307000455,53461.89755688
2023-11-28,10:44:24.000,332,11063812,13285,0,1701168263,13049.283617289992,55.35886176000349,53461.81371144001
2023-11-28,10:44:25.000,332,11063813,13165,0,1701168264,13049.344244079992,55.408205669999006,53461.89755688
2023-11-28,10:44:26.000,332,11063764,12845,0,1701168265,13049.350980390001,55.43640219000372,53461.88358264001
2023-11-28,10:44:27.000,332,11063804,13005,0,1701168266,13049.330771460001,55.49984435999795,53461.869608400004
2023-11-28,10:44:28.000,332,11063788,12965,0,1701168267,13049.290353600001,55.53509001000202,53461.84864704
2023-11-28,10:44:29.000,332,11063801,13245,0,1701168268,13049.297089909996,55.5562374000001,53461.89755688
2023-11-28,10:44:30.000,332,11063774,13125,0,1701168269,13049.263408359991,55.60558131000289,53461.7997372
2023-11-28,10:44:31.000,332,11063782,12965,0,1701168270,13049.202781569991,55.62672870000097,53461.86262128001
2023-11-28,10:44:32.000,332,11063736,13085,0,1701168271,13049.135418469996,55.6690234800044,53461.81371144001
2023-11-28,10:44:33.000,332,11063790,13005,0,1701168272,13049.0882643,55.683121740003116,53461.74384024001
2023-11-28,10:44:34.000,332,11063809,12925,0,1701168273,13049.209517880001,55.66197434999776,53461.85563416
2023-11-28,10:44:35.000,332,11063835,13005,0,1701168274,13049.216254189996,55.683121740003116,53461.84864704
2023-11-28,10:44:36.000,332,11063773,13085,0,1701168275,13049.196045259996,55.647876089999045,53461.83467280001
2023-11-28,10:44:37.000,332,11063834,12925,0,1701168276,13049.175836329996,55.63377783000033,53461.69493040001
2023-11-28,10:44:38.000,332,11063824,12805,0,1701168277,13049.222990499991,55.58443392000481,53461.6599948
2023-11-28,10:44:39.000,332,11063816,12925,0,1701168278,13049.270144670001,55.56328652999946,53461.722878880006
2023-11-28,10:44:40.000,332,11063786,13245,0,1701168279,13049.310562530001,55.54918827000074,53461.701917520004
2023-11-28,10:44:41.000,332,11063796,13005,0,1701168280,13049.330771460001,55.47869696999987,53461.701917520004
2023-11-28,10:44:42.000,332,11063768,13165,0,1701168281,13049.404870869992,55.44345132000308,53461.68095616
2023-11-28,10:44:43.000,332,11063784,12805,0,1701168282,13049.499179209997,55.35181263000413,53461.71589176001
2023-11-28,10:44:44.000,332,11063794,12525,0,1701168283,13049.606960169993,55.31656698000006,53461.771788720005
2023-11-28,10:44:45.000,332,11063835,13205,0,1701168284,13049.667586959993,55.26017393999791,53461.71589176001
2023-11-28,10:44:46.000,332,11063807,13125,0,1701168285,13049.721477439998,55.239026549999835,53461.71589176001
2023-11-28,10:44:47.000,332,11063750,13005,0,1701168286,13049.687795889993,55.231977420000476,53461.63204632
2023-11-28,10:44:48.000,332,11063760,12925,0,1701168287,13049.701268509998,55.14033873000153,53461.604097840005
2023-11-28,10:44:49.000,332,11063786,12965,0,1701168288,13049.714741129988,55.14033873000153,53461.653007680005
2023-11-28,10:44:50.000,332,11063760,12965,0,1701168289,13049.741686369998,55.09099481999874,53461.66698192001
2023-11-28,10:44:51.000,332,11063814,12965,0,1701168290,13049.768631609993,55.069847430000664,53461.653007680005
2023-11-28,10:44:52.000,332,11063824,12965,0,1701168291,13049.741686369998,55.0980439499981,53461.673969040006
2023-11-28,10:44:53.000,332,11063802,12925,0,1701168292,13049.620432789998,55.0980439499981,53461.57614936001
2023-11-28,10:44:54.000,332,11063751,13525,0,1701168293,13049.640641719998,55.105093080004735,53461.61108496
2023-11-28,10:44:55.000,332,11063818,13165,0,1701168294,13049.640641719998,55.14738786000089,53461.57614936001
2023-11-28,10:44:56.000,332,11063816,12965,0,1701168295,13049.593487550002,55.16148611999961,53461.54121376
2023-11-28,10:44:57.000,332,11063789,13125,0,1701168296,13049.519388139997,55.17558437999833,53461.5202524
2023-11-28,10:44:58.000,332,11063755,12925,0,1701168297,13049.526124449992,55.239026549999835,53461.47832968001
2023-11-28,10:44:59.000,332,11063778,12845,0,1701168298,13049.546333379993,55.239026549999835,53461.52723952001
2023-11-28,10:45:00.000,332,11063721,12885,0,1701168299,13049.539597069997,55.31656698000006,53461.49929104001
2023-11-28,10:45:01.000,332,11063806,13365,0,1701168300,13049.478970279997,55.39410741000029,53461.45736832001
2023-11-28,10:45:02.000,332,11063816,12805,0,1701168301,13049.438552419997,55.422303929997724,53461.485316800005
2023-11-28,10:45:03.000,332,11063782,12925,0,1701168302,13049.371189320002,55.48574609999923,53461.35954864001
2023-11-28,10:45:04.000,332,11063787,12805,0,1701168303,13049.303826219992,55.52804088000266,53461.338587280006
2023-11-28,10:45:05.000,332,11063815,13125,0,1701168304,13049.310562530001,55.58443392000481,53461.40845848001
2023-11-28,10:45:06.000,332,11063808,13285,0,1701168305,13049.317298839997,55.62672870000097,53461.38051000001
2023-11-28,10:45:07.000,332,11063804,12925,0,1701168306,13049.276880979996,55.71836738999991,53461.366535760004
2023-11-28,10:45:08.000,332,11063823,12765,0,1701168307,13049.222990499991,55.7677113000027,53461.29666456
2023-11-28,10:45:09.000,332,11063819,13245,0,1701168308,13049.263408359991,55.817055209998216,53461.29666456
2023-11-28,10:45:10.000,332,11063811,13045,0,1701168309,13049.229726810001,55.89459563999844,53461.198844880004
2023-11-28,10:45:11.000,332,11063758,12965,0,1701168310,13049.243199429991,56.00033259000338,53461.198844880004
2023-11-28,10:45:12.000,332,11063817,13285,0,1701168311,13049.222990499991,56.056725629998255,53461.17788352
2023-11-28,10:45:13.000,332,11063779,12925,0,1701168312,13049.263408359991,56.113118670000404,53461.1359608
2023-11-28,10:45:14.000,332,11063813,13205,0,1701168313,13049.404870869992,56.113118670000404,53461.19185776001
2023-11-28,10:45:15.000,332,11063782,13125,0,1701168314,13049.458761349997,56.155413450003834,53461.24076760001
2023-11-28,10:45:16.000,332,11063775,12965,0,1701168315,13049.512651830002,56.2259047500047,53461.16390928001
2023-11-28,10:45:17.000,332,11063802,12965,0,1701168316,13049.519388139997,56.21885561999807,53461.07307672001
2023-11-28,10:45:18.000,332,11063788,13085,0,1701168317,13049.593487550002,56.26819953000086,53461.09403808001
2023-11-28,10:45:19.000,332,11063775,12565,0,1701168318,13049.674323269988,56.26819953000086,53461.12198656001
2023-11-28,10:45:20.000,332,11063816,13205,0,1701168319,13049.728213749993,56.21885561999807,53461.12897368
2023-11-28,10:45:21.000,332,11063813,13045,0,1701168320,13049.741686369998,56.21180648999871,53461.08705096
2023-11-28,10:45:22.000,332,11063821,13205,0,1701168321,13049.775367919989,56.099020410001685,53461.05910248
2023-11-28,10:45:23.000,332,11063778,12765,0,1701168322,13049.809049469994,56.056725629998255,53461.052115360006
2023-11-28,10:45:24.000,332,11063782,13085,0,1701168323,13049.910094119994,56.00738172000274,53461.19185776001
2023-11-28,10:45:25.000,332,11063771,13125,0,1701168324,13049.930303049994,55.89459563999844,53461.1359608
2023-11-28,10:45:26.000,332,11063795,13205,0,1701168325,13049.93703935999,55.85934999000165,53461.09403808001
2023-11-28,10:45:27.000,332,11063790,12925,0,1701168326,13049.930303049994,55.77476043000206,53461.031154000004
2023-11-28,10:45:28.000,332,11063786,13285,0,1701168327,13049.889885189994,55.690170870002476,53461.052115360006
2023-11-28,10:45:29.000,332,11063795,13125,0,1701168328,13049.923566739999,55.58443392000481,53461.04512824001
2023-11-28,10:45:30.000,332,11063805,13285,0,1701168329,13049.856203639989,55.54918827000074,53461.0660896
2023-11-28,10:45:31.000,332,11063780,12765,0,1701168330,13049.822522089999,55.48574609999923,53461.08006384
2023-11-28,10:45:32.000,332,11063771,12765,0,1701168331,13049.721477439998,55.45050045000244,53461.08006384
2023-11-28,10:45:33.000,332,11063795,12925,0,1701168332,13049.573278620002,55.38000915000157,53460.92634720001
2023-11-28,10:45:34.000,332,11063850,13365,0,1701168333,13049.485706589992,55.37296002000221,53460.8914116
2023-11-28,10:45:35.000,332,11063747,13165,0,1701168334,13049.431816110002,55.3095178500007,53460.87045024
2023-11-28,10:45:36.000,332,11063793,12605,0,1701168335,13049.324035149992,55.239026549999835,53460.84948888
2023-11-28,10:45:37.000,332,11063798,12885,0,1701168336,13049.202781569991,55.2108300300024,53460.73769496001
2023-11-28,10:45:38.000,332,11063783,12925,0,1701168337,13049.135418469996,55.17558437999833,53460.814553280004
2023-11-28,10:45:39.000,332,11063787,13125,0,1701168338,13049.12868216,55.14738786000089,53460.835514640006
2023-11-28,10:45:40.000,332,11063795,13205,0,1701168339,13049.10847323,55.12624047000281,53460.75865632001
2023-11-28,10:45:41.000,332,11063839,13165,0,1701168340,13049.02090119999,55.08394568999938,53460.73070784
2023-11-28,10:45:42.000,332,11063794,13045,0,1701168341,13048.953538099995,55.04165091000323,53460.67481088
2023-11-28,10:45:43.000,332,11063798,12965,0,1701168342,13048.79860296999,55.04165091000323,53460.5769912
2023-11-28,10:45:44.000,332,11063786,13245,0,1701168343,13048.77839403999,54.97115961000236,53460.56301696
2023-11-28,10:45:45.000,332,11063757,13005,0,1701168344,13048.80533928,54.886570050002774,53460.59096544001
2023-11-28,10:45:46.000,332,11063820,13285,0,1701168345,13048.75818510999,54.830177010000625,53460.53506848
2023-11-28,10:45:47.000,332,11063800,13125,0,1701168346,13048.657140459989,54.81607875000191,53460.51410712
2023-11-28,10:45:48.000,332,11063793,12805,0,1701168347,13048.596513669989,54.76673483999912,53460.40231320001
2023-11-28,10:45:49.000,332,11063834,12925,0,1701168348,13048.542623189998,54.7173909300036,53460.41628744
2023-11-28,10:45:50.000,332,11063819,12925,0,1701168349,13048.468523779993,54.68214527999953,53460.3673776
2023-11-28,10:45:51.000,332,11063789,12845,0,1701168350,13048.414633300003,54.68214527999953,53460.311480640004
2023-11-28,10:45:52.000,332,11063794,12965,0,1701168351,13048.239489239997,54.660997890001454,53460.213660960006
2023-11-28,10:45:53.000,332,11063826,12965,0,1701168352,13048.178862449997,54.61870310999802,53460.20667384001
2023-11-28,10:45:54.000,332,11063757,13005,0,1701168353,13048.212544000002,54.61870310999802,53460.213660960006
2023-11-28,10:45:55.000,332,11063808,12845,0,1701168354,13048.064345179992,54.604604849999305,53460.15776400001
2023-11-28,10:45:56.000,332,11063768,13045,0,1701168355,13048.044136249991,54.56231007000315,53460.13680264001
2023-11-28,10:45:57.000,332,11063856,12845,0,1701168356,13047.936355289996,54.55526094000379,53460.01103448
2023-11-28,10:45:58.000,332,11063724,12925,0,1701168357,13047.88246480999,54.56935920000251,53459.96212464
2023-11-28,10:45:59.000,332,11063798,12965,0,1701168358,13047.8083654,54.51296616000036,53459.983086
2023-11-28,10:46:00.000,332,11063769,13245,0,1701168359,13047.76121122999,54.505917030001,53459.927189040005
2023-11-28,10:46:01.000,332,11063785,12925,0,1701168360,13047.693848129995,54.51296616000036,53459.92020192001
2023-11-28,10:46:02.000,332,11063823,13005,0,1701168361,13047.57933085999,54.49181877000228,53459.80142088001
2023-11-28,10:46:03.000,332,11063825,13125,0,1701168362,13047.51870406999,54.477720510003564,53459.759498160005
2023-11-28,10:46:04.000,332,11063733,13125,0,1701168363,13047.49849513999,54.44952398999885,53459.829369360006
2023-11-28,10:46:05.000,332,11063819,13005,0,1701168364,13047.397450489989,54.414278340002056,53459.74552392
2023-11-28,10:46:06.000,332,11063793,13125,0,1701168365,13047.363768939998,54.414278340002056,53459.661678480006
2023-11-28,10:46:07.000,332,11063781,13125,0,1701168366,13047.255987979988,54.414278340002056,53459.57084592
2023-11-28,10:46:08.000,332,11063780,12845,0,1701168367,13047.276196909988,54.40018008000334,53459.64770424
2023-11-28,10:46:09.000,332,11063773,12965,0,1701168368,13047.229042739993,54.34378704000119,53459.69661408
2023-11-28,10:46:10.000,332,11063786,12845,0,1701168369,13047.222306429998,54.32968878000247,53459.61276864001
2023-11-28,10:46:11.000,332,11063821,13045,0,1701168370,13047.188624879993,54.252148350002244,53459.521936080004
2023-11-28,10:46:12.000,332,11063763,13285,0,1701168371,13047.188624879993,54.26624661000096,53459.55687168
2023-11-28,10:46:13.000,332,11063811,13085,0,1701168372,13047.067371299992,54.26624661000096,53459.44507776001
2023-11-28,10:46:14.000,332,11063810,12925,0,1701168373,13047.067371299992,54.21690269999817,53459.41712928001
2023-11-28,10:46:15.000,332,11063836,12805,0,1701168374,13047.040426059997,54.17460792000202,53459.43110352
2023-11-28,10:46:16.000,332,11063776,13125,0,1701168375,13047.040426059997,54.1605096600033,53459.473026240004
2023-11-28,10:46:17.000,332,11063762,13245,0,1701168376,13047.013480820002,54.17460792000202,53459.27039976
2023-11-28,10:46:18.000,332,11063807,12925,0,1701168377,13047.080843919997,54.1605096600033,53459.36821944001
2023-11-28,10:46:19.000,332,11063796,13205,0,1701168378,13047.067371299992,54.15346053000394,53459.354245200004
2023-11-28,10:46:20.000,332,11063802,12445,0,1701168379,13047.074107610002,54.139362269997946,53459.38219368
2023-11-28,10:46:21.000,332,11063752,13245,0,1701168380,13047.067371299992,54.18165705000138,53459.29136112
2023-11-28,10:46:22.000,332,11063782,12925,0,1701168381,13047.080843919997,54.18165705000138,53459.31930960001
2023-11-28,10:46:23.000,332,11063806,13445,0,1701168382,13047.033689750002,54.238050090003526,53459.2145028
2023-11-28,10:46:24.000,332,11063824,13045,0,1701168383,13047.033689750002,54.195755310000095,53459.20052856001
2023-11-28,10:46:25.000,332,11063825,13285,0,1701168384,13047.047162369992,54.188706180000736,53459.186554320004
2023-11-28,10:46:26.000,332,11063768,13205,0,1701168385,13047.101052849997,54.14641140000458,53459.23546416
2023-11-28,10:46:27.000,332,11063780,12925,0,1701168386,13047.040426059997,54.1605096600033,53459.17956720001
2023-11-28,10:46:28.000,332,11063809,13085,0,1701168387,13047.047162369992,54.12526400999923,53459.11668312
2023-11-28,10:46:29.000,332,11063784,13565,0,1701168388,13047.080843919997,54.09001836000243,53459.16559296
2023-11-28,10:46:30.000,332,11063823,12805,0,1701168389,13047.067371299992,54.075920100003714,53459.158605840006
2023-11-28,10:46:31.000,332,11063803,13005,0,1701168390,13047.000008199997,54.06182183999772,53459.11668312
2023-11-28,10:46:32.000,332,11063793,13045,0,1701168391,13046.973062960002,54.026576190000924,53459.039824800006
2023-11-28,10:46:33.000,332,11063783,12805,0,1701168392,13046.946117719992,53.99837967000349,53459.06078616001
2023-11-28,10:46:34.000,332,11063785,13125,0,1701168393,13047.033689750002,53.9490357600007,53459.1446316
2023-11-28,10:46:35.000,332,11063778,13365,0,1701168394,13046.979799269997,53.89264271999855,53459.0747604
2023-11-28,10:46:36.000,332,11063796,13005,0,1701168395,13046.966326649992,53.85034794000239,53459.11668312
2023-11-28,10:46:37.000,332,11063798,12885,0,1701168396,13046.838336759996,53.9137901100039,53458.96296648001
2023-11-28,10:46:38.000,332,11063787,13405,0,1701168397,13046.959590339997,53.80805315999896,53458.98392784001
2023-11-28,10:46:39.000,332,11063827,13165,0,1701168398,13046.959590339997,53.82215141999768,53458.98392784001
2023-11-28,10:46:40.000,332,11063865,13205,0,1701168399,13046.966326649992,53.77280751000217,53459.03283768001
2023-11-28,10:46:41.000,332,11063801,13005,0,1701168400,13046.959590339997,53.82215141999768,53458.969953600004
2023-11-28,10:46:42.000,332,11063823,13125,0,1701168401,13046.959590339997,53.793954900000244,53458.92803088
2023-11-28,10:46:43.000,332,11063776,12965,0,1701168402,13046.973062960002,53.74461099000473,53458.94200512001
2023-11-28,10:46:44.000,332,11063760,13005,0,1701168403,13047.000008199997,53.68116882000322,53458.95597936
2023-11-28,10:46:45.000,332,11063756,13165,0,1701168404,13047.000008199997,53.67411969000386,53458.91405664001
2023-11-28,10:46:46.000,332,11063792,13085,0,1701168405,13047.033689750002,53.69526708000194,53458.9000824
2023-11-28,10:46:47.000,332,11063801,13205,0,1701168406,13046.986535579992,53.69526708000194,53458.84418544001
2023-11-28,10:46:48.000,332,11063818,13445,0,1701168407,13046.993271890002,53.64592316999915,53458.851172560004
2023-11-28,10:46:49.000,332,11063775,13085,0,1701168408,13047.074107610002,53.64592316999915,53458.85815968
2023-11-28,10:46:50.000,332,11063787,13085,0,1701168409,13047.121261779997,53.603628390002996,53458.86514680001
2023-11-28,10:46:51.000,332,11063807,13245,0,1701168410,13047.080843919997,53.561333609999565,53458.90706952
2023-11-28,10:46:52.000,332,11063794,12765,0,1701168411,13047.107789159993,53.57543186999828,53458.85815968
2023-11-28,10:46:53.000,332,11063768,12765,0,1701168412,13047.006744509992,53.610677520002355,53458.71841728
2023-11-28,10:46:54.000,332,11063837,12965,0,1701168413,13047.000008199997,53.561333609999565,53458.78130136
2023-11-28,10:46:55.000,332,11063787,12925,0,1701168414,13046.993271890002,53.54723535000085,53458.79527560001
2023-11-28,10:46:56.000,332,11063797,12965,0,1701168415,13046.973062960002,53.52608796000277,53458.76034
2023-11-28,10:46:57.000,332,11063754,12885,0,1701168416,13046.878754619996,53.51198970000405,53458.66252032
2023-11-28,10:46:58.000,332,11063786,12765,0,1701168417,13046.952854030002,53.51198970000405,53458.6904688
2023-11-28,10:46:59.000,332,11063803,13245,0,1701168418,13047.033689750002,53.49789143999806,53458.73239152
2023-11-28,10:47:00.000,332,11063831,13085,0,1701168419,13047.087580229992,53.48379317999934,53458.753352880005
2023-11-28,10:47:01.000,332,11063838,12725,0,1701168420,13047.121261779997,53.48379317999934,53458.69745592001
2023-11-28,10:47:02.000,332,11063792,13125,0,1701168421,13047.175152260003,53.48379317999934,53458.6205976
2023-11-28,10:47:03.000,332,11063779,13165,0,1701168422,13047.161679639998,53.53313709000213,53458.52277792
2023-11-28,10:47:04.000,332,11063806,12765,0,1701168423,13047.262724289998,53.46969492000062,53458.585662000005
2023-11-28,10:47:05.000,332,11063815,13005,0,1701168424,13047.309878459993,53.46264579000126,53458.61361048
2023-11-28,10:47:06.000,332,11063757,13125,0,1701168425,13047.370505249994,53.42035100999783,53458.57867488001
2023-11-28,10:47:07.000,332,11063750,13325,0,1701168426,13047.397450489989,53.371007100002316,53458.56470064
2023-11-28,10:47:08.000,332,11063771,13125,0,1701168427,13047.397450489989,53.321663189999526,53458.59264912
2023-11-28,10:47:09.000,332,11063776,13325,0,1701168428,13047.451340969994,53.28641754000273,53458.487842320006
2023-11-28,10:47:10.000,332,11063838,13085,0,1701168429,13047.532176689994,53.25117188999866,53458.52277792
2023-11-28,10:47:11.000,332,11063823,12845,0,1701168430,13047.525440379999,53.21592624000186,53458.52976504001
2023-11-28,10:47:12.000,332,11063821,12845,0,1701168431,13047.511967759994,53.18068058999779,53458.34111280001
2023-11-28,10:47:13.000,332,11063774,13085,0,1701168432,13047.592803479994,53.18068058999779,53458.45989384001
2023-11-28,10:47:14.000,332,11063820,13005,0,1701168433,13047.70732075,53.1101892900042,53458.49482944
2023-11-28,10:47:15.000,332,11063806,12885,0,1701168434,13047.734265989995,53.10314016000484,53458.487842320006
2023-11-28,10:47:16.000,332,11063815,12965,0,1701168435,13047.76794754,53.06084538000141,53458.48085520001
2023-11-28,10:47:17.000,332,11063757,13205,0,1701168436,13047.72752968,53.01855059999798,53458.466880960004
2023-11-28,10:47:18.000,332,11063822,13165,0,1701168437,13047.76794754,53.03969799000333,53458.43194536
2023-11-28,10:47:19.000,332,11063834,13005,0,1701168438,13047.76794754,53.00445233999926,53458.49482944
2023-11-28,10:47:20.000,332,11063829,13285,0,1701168439,13047.754474919995,52.95510843000375,53458.45290672
2023-11-28,10:47:21.000,332,11063767,12685,0,1701168440,13047.734265989995,52.88461713000288,53458.4459196
2023-11-28,10:47:22.000,332,11063821,12925,0,1701168441,13047.66690289,52.81412583000201,53458.39002264001
2023-11-28,10:47:23.000,332,11063721,12925,0,1701168442,13047.633221339995,52.792978440003935,53458.39700976
2023-11-28,10:47:24.000,332,11063798,12965,0,1701168443,13047.613012409995,52.77183104999858,53458.43194536
2023-11-28,10:47:25.000,332,11063770,13045,0,1701168444,13047.525440379999,52.71543801000371,53458.43194536
2023-11-28,10:47:26.000,332,11063765,12725,0,1701168445,13047.572594549994,52.701339749997715,53458.33412568
2023-11-28,10:47:27.000,332,11063828,13205,0,1701168446,13047.51870406999,52.701339749997715,53458.33412568
2023-11-28,10:47:28.000,332,11063775,13005,0,1701168447,13047.54564931,52.694290619998355,53458.3061772
2023-11-28,10:47:29.000,332,11063788,13085,0,1701168448,13047.57933085999,52.71543801000371,53458.417971120005
2023-11-28,10:47:30.000,332,11063809,12965,0,1701168449,13047.66690289,52.66609410000092,53458.4459196
2023-11-28,10:47:31.000,332,11063802,12885,0,1701168450,13047.72752968,52.63084845000412,53458.466880960004
2023-11-28,10:47:32.000,332,11063777,13125,0,1701168451,13047.74100229999,52.61675018999813,53458.43893248001
2023-11-28,10:47:33.000,332,11063795,13085,0,1701168452,13047.653430269995,52.623799320004764,53458.348099920004
2023-11-28,10:47:34.000,332,11063778,12965,0,1701168453,13047.754474919995,52.60265192999941,53458.3061772
2023-11-28,10:47:35.000,332,11063779,12845,0,1701168454,13047.74100229999,52.574455410001974,53458.36207416001
2023-11-28,10:47:36.000,332,11063767,13045,0,1701168455,13047.78142015999,52.59560280000005,53458.3760484
2023-11-28,10:47:37.000,332,11063768,12805,0,1701168456,13047.734265989995,52.64494671000284,53458.348099920004
2023-11-28,10:47:38.000,332,11063805,13165,0,1701168457,13047.774683849995,52.67314323000028,53458.32713856
2023-11-28,10:47:39.000,332,11063838,13085,0,1701168458,13047.875728499996,52.701339749997715,53458.47386808
2023-11-28,10:47:40.000,332,11063817,13205,0,1701168459,13047.90267373999,52.750683660000504,53458.515790800004
2023-11-28,10:47:41.000,332,11063806,13165,0,1701168460,13047.84204694999,52.77183104999858,53458.466880960004
2023-11-28,10:47:42.000,332,11063797,13045,0,1701168461,13047.78815647,52.800027570003294,53458.45290672
2023-11-28,10:47:43.000,332,11063759,13245,0,1701168462,13047.66690289,52.89166626000224,53458.39700976
2023-11-28,10:47:44.000,332,11063797,12805,0,1701168463,13047.673639199995,52.91281365000032,53458.34111280001
2023-11-28,10:47:45.000,332,11063780,13365,0,1701168464,13047.68037550999,52.8987153900016,53458.45290672
2023-11-28,10:47:46.000,332,11063802,12965,0,1701168465,13047.66016657999,52.89166626000224,53458.48085520001
2023-11-28,10:47:47.000,332,11063794,13045,0,1701168466,13047.6062761,52.90576452000096,53458.417971120005
2023-11-28,10:47:48.000,332,11063735,13165,0,1701168467,13047.54564931,52.926911909999035,53458.417971120005
2023-11-28,10:47:49.000,332,11063808,12925,0,1701168468,13047.511967759994,52.933961039998394,53458.48085520001
2023-11-28,10:47:50.000,332,11063806,13365,0,1701168469,13047.53891299999,52.919862779999676,53458.39700976
2023-11-28,10:47:51.000,332,11063795,12885,0,1701168470,13047.55912192999,52.90576452000096,53458.42495824
2023-11-28,10:47:52.000,332,11063798,12605,0,1701168471,13047.55912192999,52.87756800000352,53458.41098400001
2023-11-28,10:47:53.000,332,11063773,13205,0,1701168472,13047.613012409995,52.87756800000352,53458.40399688
2023-11-28,10:47:54.000,332,11063867,12885,0,1701168473,13047.78142015999,52.8634697400048,53458.487842320006
2023-11-28,10:47:55.000,332,11063821,13045,0,1701168474,13047.84878326,52.800027570003294,53458.54373928
2023-11-28,10:47:56.000,332,11063826,12765,0,1701168475,13047.895937429996,52.76478191999922,53458.52277792
2023-11-28,10:47:57.000,332,11063817,13125,0,1701168476,13047.88246480999,52.72953627000243,53458.4459196
2023-11-28,10:47:58.000,332,11063800,13285,0,1701168477,13047.943091599991,52.67314323000028,53458.45290672
2023-11-28,10:47:59.000,332,11063793,13005,0,1701168478,13048.044136249991,52.64494671000284,53458.47386808
2023-11-28,10:48:00.000,332,11063802,13085,0,1701168479,13048.071081490001,52.61675018999813,53458.50880368001
2023-11-28,10:48:01.000,332,11063817,13005,0,1701168480,13048.131708280001,52.623799320004764,53458.54373928
2023-11-28,10:48:02.000,332,11063810,13205,0,1701168481,13048.158653519997,52.60265192999941,53458.57867488001
2023-11-28,10:48:03.000,332,11063815,13085,0,1701168482,13048.172126140002,52.59560280000005,53458.56470064
2023-11-28,10:48:04.000,332,11063778,13085,0,1701168483,13048.266434479992,52.65904497000156,53458.64155896
2023-11-28,10:48:05.000,332,11063770,13325,0,1701168484,13048.252961860002,52.67314323000028,53458.64155896
2023-11-28,10:48:06.000,332,11063766,13205,0,1701168485,13048.212544000002,52.77888017999794,53458.66950744
2023-11-28,10:48:07.000,332,11063822,12885,0,1701168486,13048.138444589997,52.85642060999817,53458.55771352001
2023-11-28,10:48:08.000,332,11063779,13125,0,1701168487,13048.124971969992,52.99035408000054,53458.634571840004
2023-11-28,10:48:09.000,332,11063818,13285,0,1701168488,13048.178862449997,53.08904189999885,53458.73239152
2023-11-28,10:48:10.000,332,11063796,13045,0,1701168489,13048.266434479992,53.17363145999843,53458.77431424001
2023-11-28,10:48:11.000,332,11063778,12965,0,1701168490,13048.259698169997,53.27936841000337,53458.74636576001
2023-11-28,10:48:12.000,332,11063819,13005,0,1701168491,13048.252961860002,53.39920361999975,53458.78130136
2023-11-28,10:48:13.000,332,11063815,13285,0,1701168492,13048.205807689992,53.46969492000062,53458.74636576001
2023-11-28,10:48:14.000,332,11063772,13165,0,1701168493,13048.212544000002,53.57543186999828,53458.753352880005
2023-11-28,10:48:15.000,332,11063835,12965,0,1701168494,13048.219280309997,53.63182491000043,53458.76732712
2023-11-28,10:48:16.000,332,11063740,13125,0,1701168495,13048.252961860002,53.71641447000002,53458.85815968
2023-11-28,10:48:17.000,332,11063826,13125,0,1701168496,13048.226016619992,53.72346359999938,53458.74636576001
2023-11-28,10:48:18.000,332,11063824,12925,0,1701168497,13048.279907099997,53.786905770000885,53458.851172560004
2023-11-28,10:48:19.000,332,11063759,13165,0,1701168498,13048.461787469998,53.75870925000345,53458.9000824
2023-11-28,10:48:20.000,332,11063757,13205,0,1701168499,13048.562832119998,53.77280751000217,53458.92803088
2023-11-28,10:48:21.000,332,11063841,12765,0,1701168500,13048.69755831999,53.779856640001526,53458.99790208
2023-11-28,10:48:22.000,332,11063752,13005,0,1701168501,13048.80533928,53.786905770000885,53458.95597936
2023-11-28,10:48:23.000,332,11063800,12845,0,1701168502,13048.89964761999,53.70936534000066,53458.935018
2023-11-28,10:48:24.000,332,11063796,12925,0,1701168503,13049.04111012999,53.7023162100013,53459.0048892
2023-11-28,10:48:25.000,332,11063764,12925,0,1701168504,13049.236463119996,53.68116882000322,53459.12367024
2023-11-28,10:48:26.000,332,11063784,13285,0,1701168505,13049.431816110002,53.64592316999915,53459.19354144
2023-11-28,10:48:27.000,332,11063760,13085,0,1701168506,13049.559805999997,53.58953013000428,53459.2145028
2023-11-28,10:48:28.000,332,11063750,13205,0,1701168507,13049.687795889993,53.58953013000428,53459.2145028
2023-11-28,10:48:29.000,332,11063777,13285,0,1701168508,13049.89662149999,53.603628390002996,53459.33328384
2023-11-28,10:48:30.000,332,11063827,12805,0,1701168509,13050.02461139,53.52608796000277,53459.36123232
2023-11-28,10:48:31.000,332,11063808,13165,0,1701168510,13050.09871079999,53.51903883000341,53459.34027096
2023-11-28,10:48:32.000,332,11063785,12925,0,1701168511,13050.294063789996,53.49789143999806,53459.46603912001
2023-11-28,10:48:33.000,332,11063759,12765,0,1701168512,13050.354690579996,53.44854753000254,53459.55687168
2023-11-28,10:48:34.000,332,11063788,12925,0,1701168513,13050.401844749991,53.49789143999806,53459.58482016001
2023-11-28,10:48:35.000,332,11063722,13125,0,1701168514,13050.502889399992,53.48379317999934,53459.591807280005
2023-11-28,10:48:36.000,332,11063807,12725,0,1701168515,13050.617406669997,53.554284480000206,53459.74552392
2023-11-28,10:48:37.000,332,11063774,12925,0,1701168516,13050.644351909992,53.554284480000206,53459.78045952001
2023-11-28,10:48:38.000,332,11063759,12925,0,1701168517,13050.644351909992,53.58953013000428,53459.79443376
2023-11-28,10:48:39.000,332,11063789,13125,0,1701168518,13050.691506080002,53.610677520002355,53459.90622768
2023-11-28,10:48:40.000,332,11063780,13085,0,1701168519,13050.731923940002,53.65297229999851,53459.997060240006
2023-11-28,10:48:41.000,332,11063741,13125,0,1701168520,13050.731923940002,53.667070560004504,53460.094879920005
2023-11-28,10:48:42.000,332,11063785,13205,0,1701168521,13050.718451319997,53.7023162100013,53460.045970080006
2023-11-28,10:48:43.000,332,11063771,13125,0,1701168522,13050.718451319997,53.72346359999938,53460.07391856
2023-11-28,10:48:44.000,332,11063796,12765,0,1701168523,13050.792550730002,53.76575838000281,53460.17173824
2023-11-28,10:48:45.000,332,11063803,13045,0,1701168524,13050.792550730002,53.836249680003675,53460.213660960006
2023-11-28,10:48:46.000,332,11063785,13085,0,1701168525,13050.826232279993,53.90674098000454,53460.24160944
2023-11-28,10:48:47.000,332,11063777,13285,0,1701168526,13050.900331689998,53.977232279998134,53460.29051928
2023-11-28,10:48:48.000,332,11063782,13205,0,1701168527,13050.940749549998,54.026576190000924,53460.311480640004
2023-11-28,10:48:49.000,332,11063798,12925,0,1701168528,13050.981167409998,54.12526400999923,53460.332442000006
2023-11-28,10:48:50.000,332,11063759,12565,0,1701168529,13051.048530509994,54.238050090003526,53460.39532608
2023-11-28,10:48:51.000,332,11063741,13125,0,1701168530,13051.21693825999,54.2944431299984,53460.50712
2023-11-28,10:48:52.000,332,11063790,13205,0,1701168531,13051.351664459995,54.364934429999266,53460.51410712
2023-11-28,10:48:53.000,332,11063802,13365,0,1701168532,13051.37860969999,54.414278340002056,53460.51410712
2023-11-28,10:48:54.000,332,11063851,13125,0,1701168533,13051.54701745,54.49181877000228,53460.6119268
2023-11-28,10:48:55.000,332,11063824,13005,0,1701168534,13051.688479960001,54.57640833000187,53460.70974648001
2023-11-28,10:48:56.000,332,11063787,13005,0,1701168535,13051.816469849997,54.62575224000466,53460.695772240004
2023-11-28,10:48:57.000,332,11063781,13285,0,1701168536,13051.897305569997,54.710341800004244,53460.73769496001
2023-11-28,10:48:58.000,332,11063774,12925,0,1701168537,13052.025295459993,54.773783969998476,53460.814553280004
2023-11-28,10:48:59.000,332,11063768,13125,0,1701168538,13052.213912139989,54.8654226600047,53461.01717976
2023-11-28,10:49:00.000,332,11063776,12965,0,1701168539,13052.321693099999,54.92886482999893,53461.07307672001
2023-11-28,10:49:01.000,332,11063761,13125,0,1701168540,13052.294747859989,54.94296308999765,53460.97525704001
2023-11-28,10:49:02.000,332,11063756,12765,0,1701168541,13052.50357347,54.97820874000172,53461.219806240006
2023-11-28,10:49:03.000,332,11063779,13045,0,1701168542,13052.611354429995,55.04165091000323,53461.317625920005
2023-11-28,10:49:04.000,332,11063759,12925,0,1701168543,13052.69892645999,55.062798300001305,53461.35954864001
2023-11-28,10:49:05.000,332,11063759,13165,0,1701168544,13052.75955324999,55.08394568999938,53461.42243272
2023-11-28,10:49:06.000,332,11063769,12445,0,1701168545,13052.954906239996,55.112142210004095,53461.57614936001
2023-11-28,10:49:07.000,332,11063765,12965,0,1701168546,13053.015533029997,55.08394568999938,53461.729866
2023-11-28,10:49:08.000,332,11063800,12885,0,1701168547,13053.116577679997,55.119191340003454,53461.80672432
2023-11-28,10:49:09.000,332,11063777,12885,0,1701168548,13053.082896129992,55.08394568999938,53461.841659920006
2023-11-28,10:49:10.000,332,11063809,12965,0,1701168549,13053.204149709993,55.08394568999938,53461.93249248001
2023-11-28,10:49:11.000,332,11063802,12885,0,1701168550,13053.271512810003,55.055749170001945,53462.06524776
2023-11-28,10:49:12.000,332,11063803,13085,0,1701168551,13053.231094950002,54.999356129999796,53462.10018336001
2023-11-28,10:49:13.000,332,11063747,12885,0,1701168552,13053.251303880003,54.91476657000021,53462.156080320005
2023-11-28,10:49:14.000,332,11063787,13245,0,1701168553,13053.338875909998,54.81607875000191,53462.24691288001
2023-11-28,10:49:15.000,332,11063794,13125,0,1701168554,13053.365821149993,54.773783969998476,53462.40761664
2023-11-28,10:49:16.000,332,11063816,13085,0,1701168555,13053.332139599988,54.69624353999825,53462.45652648
2023-11-28,10:49:17.000,332,11063799,13085,0,1701168556,13053.311930669988,54.597555719999946,53462.43556512001
2023-11-28,10:49:18.000,332,11063832,12885,0,1701168557,13053.338875909998,54.51296616000036,53462.4984492
2023-11-28,10:49:19.000,332,11063798,12925,0,1701168558,13053.332139599988,54.4072292100027,53462.58229464001
2023-11-28,10:49:20.000,332,11063790,13405,0,1701168559,13053.386030079993,54.371983559998625,53462.58928176
2023-11-28,10:49:21.000,332,11063785,12845,0,1701168560,13053.359084839998,54.34378704000119,53462.67312720001
2023-11-28,10:49:22.000,332,11063805,12965,0,1701168561,13053.365821149993,54.27329574000032,53462.69408856
2023-11-28,10:49:23.000,332,11063823,12885,0,1701168562,13053.386030079993,54.202804439999454,53462.75697264
2023-11-28,10:49:24.000,332,11063783,13285,0,1701168563,13053.406239009993,54.18165705000138,53462.84780520001
2023-11-28,10:49:25.000,332,11063805,13125,0,1701168564,13053.426447939994,54.16755879000266,53462.90370216
2023-11-28,10:49:26.000,332,11063805,13285,0,1701168565,13053.453393179989,54.16755879000266,53462.86876656001
2023-11-28,10:49:27.000,332,11063768,13125,0,1701168566,13053.446656869994,54.15346053000394,53462.92466352
2023-11-28,10:49:28.000,332,11063791,12805,0,1701168567,13053.540965209999,54.18165705000138,53462.93863776001
2023-11-28,10:49:29.000,332,11063798,13245,0,1701168568,13053.547701519994,54.195755310000095,53463.043444560004
2023-11-28,10:49:30.000,332,11063802,12805,0,1701168569,13053.648746169994,54.245099220002885,53463.162225600005
2023-11-28,10:49:31.000,332,11063770,12605,0,1701168570,13053.69590033999,54.202804439999454,53463.16921272
2023-11-28,10:49:32.000,332,11063743,13125,0,1701168571,13053.73631819999,54.238050090003526,53463.211135440004
2023-11-28,10:49:33.000,332,11063794,12965,0,1701168572,13053.79694498999,54.252148350002244,53463.232096800006
2023-11-28,10:49:34.000,332,11063814,13005,0,1701168573,13053.88451702,54.252148350002244,53463.32292936001
2023-11-28,10:49:35.000,332,11063833,12925,0,1701168574,13053.98556167,54.21690269999817,53463.4067748
2023-11-28,10:49:36.000,332,11063807,12805,0,1701168575,13054.079870009991,54.18165705000138,53463.399787680006
2023-11-28,10:49:37.000,332,11063747,12725,0,1701168576,13054.106815250001,54.188706180000736,53463.44171040001
2023-11-28,10:49:38.000,332,11063798,13325,0,1701168577,13054.201123589992,54.15346053000394,53463.51158160001
2023-11-28,10:49:39.000,332,11063777,13165,0,1701168578,13054.308904550002,54.068870970004355,53463.68625960001
2023-11-28,10:49:40.000,332,11063727,13045,0,1701168579,13054.409949200002,54.026576190000924,53463.67927248001
2023-11-28,10:49:41.000,332,11063846,13085,0,1701168580,13054.484048609993,53.963134019999416,53463.75613080001
2023-11-28,10:49:42.000,332,11063793,13125,0,1701168581,13054.470575990003,53.86444620000111,53463.784079280005
2023-11-28,10:49:43.000,332,11063813,13285,0,1701168582,13054.484048609993,53.80805315999896,53463.82600200001
2023-11-28,10:49:44.000,332,11063789,12965,0,1701168583,13054.497521229998,53.737561859998095,53463.902860320006
2023-11-28,10:49:45.000,332,11063783,13205,0,1701168584,13054.564884329993,53.65297229999851,53464.02862848
2023-11-28,10:49:46.000,332,11063770,12845,0,1701168585,13054.578356949998,53.54723535000085,53464.119461040005
2023-11-28,10:49:47.000,332,11063772,12925,0,1701168586,13054.612038499989,53.441498400003184,53464.14740952
2023-11-28,10:49:48.000,332,11063777,13125,0,1701168587,13054.517730159998,53.34281058000488,53464.15439664
2023-11-28,10:49:49.000,332,11063810,13165,0,1701168588,13054.544675399993,53.22297537000122,53464.25920344001
2023-11-28,10:49:50.000,332,11063808,13405,0,1701168589,13054.544675399993,53.22297537000122,53464.37099736
2023-11-28,10:49:51.000,332,11063782,12845,0,1701168590,13054.578356949998,53.12428755000292,53464.37798448001
2023-11-28,10:49:52.000,332,11063790,13085,0,1701168591,13054.504257539993,53.03969799000333,53464.39195872
2023-11-28,10:49:53.000,332,11063778,12885,0,1701168592,13054.524466469993,52.983304950001184,53464.46881704
2023-11-28,10:49:54.000,332,11063828,13125,0,1701168593,13054.632247429989,52.8987153900016,53464.573623840006
2023-11-28,10:49:55.000,332,11063776,13205,0,1701168594,13054.692874219989,52.84232234999945,53464.573623840006
2023-11-28,10:49:56.000,332,11063770,13245,0,1701168595,13054.652456359989,52.82117496000137,53464.60855944
2023-11-28,10:49:57.000,332,11063771,12445,0,1701168596,13054.638983739998,52.750683660000504,53464.58061096
2023-11-28,10:49:58.000,332,11063775,13205,0,1701168597,13054.665928979994,52.694290619998355,53464.67843064
2023-11-28,10:49:59.000,332,11063780,12885,0,1701168598,13054.719819459999,52.6519958400022,53464.74830184
2023-11-28,10:50:00.000,332,11063783,12925,0,1701168599,13054.800655179999,52.64494671000284,53464.790224560005
2023-11-28,10:50:01.000,332,11063804,12845,0,1701168600,13054.86128197,52.6519958400022,53464.84612152
2023-11-28,10:50:02.000,332,11063771,12965,0,1701168601,13054.86128197,52.61675018999813,53464.84612152
2023-11-28,10:50:03.000,332,11063799,13245,0,1701168602,13054.91517244999,52.60970105999877,53464.909005600006
2023-11-28,10:50:04.000,332,11063794,12765,0,1701168603,13055.029689719995,52.61675018999813,53465.06970936001
2023-11-28,10:50:05.000,332,11063785,12885,0,1701168604,13055.12399806,52.59560280000005,53465.03477376
2023-11-28,10:50:06.000,332,11063787,13005,0,1701168605,13055.22504271,52.60970105999877,53465.04176088
2023-11-28,10:50:07.000,332,11063793,12925,0,1701168606,13055.258724259991,52.623799320004764,53465.06272224
2023-11-28,10:50:08.000,332,11063798,13285,0,1701168607,13055.339559979991,52.60970105999877,53465.09765784001
2023-11-28,10:50:09.000,332,11063791,13125,0,1701168608,13055.420395699992,52.60970105999877,53465.20246464
2023-11-28,10:50:10.000,332,11063791,12845,0,1701168609,13055.528176660002,52.64494671000284,53465.3282328
2023-11-28,10:50:11.000,332,11063758,13005,0,1701168610,13055.588803450002,52.6519958400022,53465.37015552
2023-11-28,10:50:12.000,332,11063814,13085,0,1701168611,13055.602276069993,52.63084845000412,53465.398104
2023-11-28,10:50:13.000,332,11063842,13285,0,1701168612,13055.622484999993,52.63084845000412,53465.33521992001
2023-11-28,10:50:14.000,332,11063821,13125,0,1701168613,13055.696584409998,52.6519958400022,53465.43303960001
2023-11-28,10:50:15.000,332,11063772,12765,0,1701168614,13055.730265959988,52.60970105999877,53465.50291080001
2023-11-28,10:50:16.000,332,11063774,13005,0,1701168615,13055.723529649993,52.60265192999941,53465.579769120006
2023-11-28,10:50:17.000,332,11063755,12965,0,1701168616,13055.703320719993,52.63084845000412,53465.579769120006
2023-11-28,10:50:18.000,332,11063780,12805,0,1701168617,13055.703320719993,52.61675018999813,53465.60073048001
2023-11-28,10:50:19.000,332,11063836,12765,0,1701168618,13055.817837989998,52.60970105999877,53465.726498640004
2023-11-28,10:50:20.000,332,11063811,13245,0,1701168619,13055.871728469989,52.60265192999941,53465.8522668
2023-11-28,10:50:21.000,332,11063786,12845,0,1701168620,13055.905410019994,52.525111499999184,53465.86624104001
2023-11-28,10:50:22.000,332,11063790,13285,0,1701168621,13055.918882639999,52.49691498000175,53465.87322816
2023-11-28,10:50:23.000,332,11063751,13205,0,1701168622,13055.891937399989,52.47576759000367,53465.90816376001
2023-11-28,10:50:24.000,332,11063769,12845,0,1701168623,13055.878464779998,52.42642368000088,53465.915150880006
2023-11-28,10:50:25.000,332,11063773,13045,0,1701168624,13055.945827879994,52.398227160003444,53466.00598344001
2023-11-28,10:50:26.000,332,11063790,13005,0,1701168625,13056.006454669994,52.341834120001295,53466.096816
2023-11-28,10:50:27.000,332,11063746,12765,0,1701168626,13056.006454669994,52.31363760000386,53466.061880400004
2023-11-28,10:50:28.000,332,11063783,13245,0,1701168627,13056.006454669994,52.21494977999828,53466.17367432001
2023-11-28,10:50:29.000,332,11063799,12885,0,1701168628,13056.03339990999,52.1938023900002,53466.21559704
2023-11-28,10:50:30.000,332,11063784,13285,0,1701168629,13056.04013622,52.13036021999869,53466.21559704
2023-11-28,10:50:31.000,332,11063802,13165,0,1701168630,13055.979509429999,52.109212830000615,53466.299442480005
2023-11-28,10:50:32.000,332,11063798,13005,0,1701168631,13055.932355259989,52.07396718000382,53466.250532640006
2023-11-28,10:50:33.000,332,11063779,13005,0,1701168632,13055.891937399989,52.102163700001256,53466.32739096
2023-11-28,10:50:34.000,332,11063775,12845,0,1701168633,13055.945827879994,52.07396718000382,53466.41123640001
2023-11-28,10:50:35.000,332,11063808,12965,0,1701168634,13055.918882639999,52.03872152999975,53466.43918488001
2023-11-28,10:50:36.000,332,11063813,13045,0,1701168635,13055.851519539989,52.03167240000039,53466.42521064
2023-11-28,10:50:37.000,332,11063752,13085,0,1701168636,13055.824574299993,51.989377620004234,53466.38328792
2023-11-28,10:50:38.000,332,11063816,12885,0,1701168637,13055.811101679988,51.9470828400008,53466.50905608001
2023-11-28,10:50:39.000,332,11063793,13245,0,1701168638,13055.824574299993,51.95413197000016,53466.45315912
2023-11-28,10:50:40.000,332,11063798,13285,0,1701168639,13055.851519539989,51.876591539999936,53466.516043200005
2023-11-28,10:50:41.000,332,11063747,13205,0,1701168640,13055.838046919998,51.890689799998654,53466.516043200005
2023-11-28,10:50:42.000,332,11063830,13125,0,1701168641,13055.871728469989,51.91888632000337,53466.54399168
2023-11-28,10:50:43.000,332,11063796,12885,0,1701168642,13055.885201089994,51.925935450002726,53466.52303032
2023-11-28,10:50:44.000,332,11063822,12805,0,1701168643,13055.979509429999,51.890689799998654,53466.70469544001
2023-11-28,10:50:45.000,332,11063794,13005,0,1701168644,13056.01319097999,51.95413197000016,53466.634824240005
2023-11-28,10:50:46.000,332,11063781,13045,0,1701168645,13056.14118087,51.97527935999824,53466.67674696001
2023-11-28,10:50:47.000,332,11063789,12845,0,1701168646,13056.12097194,51.982328490004875,53466.67674696001
2023-11-28,10:50:48.000,332,11063761,12965,0,1701168647,13056.188335039995,52.00347588000295,53466.683734080005
2023-11-28,10:50:49.000,332,11063846,12925,0,1701168648,13056.31632492999,51.99642675000359,53466.78854088
2023-11-28,10:50:50.000,332,11063789,12885,0,1701168649,13056.40389696,51.97527935999824,53466.851424960005
2023-11-28,10:50:51.000,332,11063771,12765,0,1701168650,13056.457787439991,52.02462327000103,53466.89334768001
2023-11-28,10:50:52.000,332,11063773,12965,0,1701168651,13056.525150540001,52.00347588000295,53466.921296160006
2023-11-28,10:50:53.000,332,11063781,13205,0,1701168652,13056.545359470001,52.03167240000039,53466.87238632001
2023-11-28,10:50:54.000,332,11063780,12965,0,1701168653,13056.653140429997,52.059868919997825,53466.921296160006
2023-11-28,10:50:55.000,332,11063756,13125,0,1701168654,13056.733976149997,52.116261959999974,53466.99116736001
2023-11-28,10:50:56.000,332,11063762,12925,0,1701168655,13056.828284490002,52.102163700001256,53467.02610296
2023-11-28,10:50:57.000,332,11063742,13085,0,1701168656,13056.787866630002,52.165605870002764,53467.019115840005
2023-11-28,10:50:58.000,332,11063801,13005,0,1701168657,13056.828284490002,52.13740934999805,53467.06103856001
2023-11-28,10:50:59.000,332,11063825,13085,0,1701168658,13056.936065449998,52.165605870002764,53467.19379384
2023-11-28,10:51:00.000,332,11063803,13285,0,1701168659,13056.922592829993,52.1938023900002,53467.22174232
2023-11-28,10:51:01.000,332,11063778,12885,0,1701168660,13056.875438659998,52.20790064999892,53467.19379384
2023-11-28,10:51:02.000,332,11063794,13085,0,1701168661,13056.875438659998,52.17970413000148,53467.15187112
2023-11-28,10:51:03.000,332,11063808,13285,0,1701168662,13056.727239840002,52.18675326000084,53467.144884
2023-11-28,10:51:04.000,332,11063801,13125,0,1701168663,13056.653140429997,52.151507610004046,53467.15187112
2023-11-28,10:51:05.000,332,11063777,12645,0,1701168664,13056.592513639996,52.17970413000148,53467.20776808001
2023-11-28,10:51:06.000,332,11063809,13285,0,1701168665,13056.565568400001,52.109212830000615,53467.24969080001
2023-11-28,10:51:07.000,332,11063790,13005,0,1701168666,13056.40389696,52.052819789998466,53467.200780959996
2023-11-28,10:51:08.000,332,11063797,12885,0,1701168667,13056.28264338,51.99642675000359,53467.16584536
2023-11-28,10:51:09.000,332,11063791,12965,0,1701168668,13056.188335039995,51.91888632000337,53467.186806720005
2023-11-28,10:51:10.000,332,11063789,12965,0,1701168669,13056.06034515,51.876591539999936,53467.16584536
2023-11-28,10:51:11.000,332,11063816,12845,0,1701168670,13055.905410019994,51.81314936999843,53467.15187112
2023-11-28,10:51:12.000,332,11063740,12965,0,1701168671,13055.831310609989,51.72151067999948,53467.15187112
2023-11-28,10:51:13.000,332,11063818,13005,0,1701168672,13055.737002269998,51.714461550000124,53467.09597416
2023-11-28,10:51:14.000,332,11063841,13005,0,1701168673,13055.737002269998,51.61577373000182,53467.17283248
2023-11-28,10:51:15.000,332,11063783,13005,0,1701168674,13055.649430240002,51.62987199000054,53467.17981960001
2023-11-28,10:51:16.000,332,11063761,12965,0,1701168675,13055.622484999993,51.58757721000438,53467.137896880005
2023-11-28,10:51:17.000,332,11063798,13205,0,1701168676,13055.541649279992,51.58757721000438,53467.02610296
2023-11-28,10:51:18.000,332,11063796,13125,0,1701168677,13055.588803450002,51.54528243000095,53467.06103856001
2023-11-28,10:51:19.000,332,11063809,13005,0,1701168678,13055.635957619997,51.59462634000374,53467.068025680004
2023-11-28,10:51:20.000,332,11063794,13125,0,1701168679,13055.669639170002,51.62282286000118,53467.0750128
2023-11-28,10:51:21.000,332,11063768,13085,0,1701168680,13055.683111789993,51.643970249999256,53467.08199992001
2023-11-28,10:51:22.000,332,11063778,12925,0,1701168681,13055.737002269998,51.66511764000461,53467.01212872001
2023-11-28,10:51:23.000,332,11063800,13165,0,1701168682,13055.817837989998,51.72855980999884,53467.068025680004
2023-11-28,10:51:24.000,332,11063818,12805,0,1701168683,13055.959300499999,51.77085459000227,53467.088987040006
2023-11-28,10:51:25.000,332,11063791,12965,0,1701168684,13055.959300499999,51.83429676000378,53467.13090976001
2023-11-28,10:51:26.000,332,11063814,12885,0,1701168685,13056.006454669994,51.86249328000122,53467.12392264
2023-11-28,10:51:27.000,332,11063814,13125,0,1701168686,13056.06034515,51.925935450002726,53467.144884
2023-11-28,10:51:28.000,332,11063763,13245,0,1701168687,13056.127708249995,52.01052501000231,53467.15187112
2023-11-28,10:51:29.000,332,11063752,12845,0,1701168688,13056.23548920999,52.06691805000446,53467.22174232
2023-11-28,10:51:30.000,332,11063766,12925,0,1701168689,13056.269170759995,52.0951145700019,53467.27763928001
2023-11-28,10:51:31.000,332,11063748,13005,0,1701168690,13056.269170759995,52.14445848000469,53467.34052336
2023-11-28,10:51:32.000,332,11063806,12885,0,1701168691,13056.23548920999,52.165605870002764,53467.2846264
2023-11-28,10:51:33.000,332,11063772,13125,0,1701168692,13056.19507134999,52.20790064999892,53467.24270368
2023-11-28,10:51:34.000,332,11063772,12965,0,1701168693,13056.168126109995,52.25019543000235,53467.2846264
2023-11-28,10:51:35.000,332,11063780,12805,0,1701168694,13056.168126109995,52.27134282000043,53467.305587760005
2023-11-28,10:51:36.000,332,11063736,12885,0,1701168695,13056.13444455999,52.22904804000427,53467.31257488
2023-11-28,10:51:37.000,332,11063772,12845,0,1701168696,13055.999718359999,52.22199891000491,53467.24969080001
2023-11-28,10:51:38.000,332,11063775,12965,0,1701168697,13055.99298204999,52.17970413000148,53467.319562
2023-11-28,10:51:39.000,332,11063801,13045,0,1701168698,13055.97277311999,52.13740934999805,53467.29860064001
2023-11-28,10:51:40.000,332,11063748,13125,0,1701168699,13055.885201089994,52.116261959999974,53467.305587760005
2023-11-28,10:51:41.000,332,11063778,13205,0,1701168700,13055.710057030003,52.0951145700019,53467.29161352
2023-11-28,10:51:42.000,332,11063839,13085,0,1701168701,13055.595539759997,52.01757414000167,53467.256677920006
2023-11-28,10:51:43.000,332,11063785,13005,0,1701168702,13055.433868319997,52.02462327000103,53467.19379384
2023-11-28,10:51:44.000,332,11063822,12805,0,1701168703,13055.251987949996,51.95413197000016,53467.20776808001
2023-11-28,10:51:45.000,332,11063762,13125,0,1701168704,13055.171152229996,51.89773892999801,53467.22872944001
2023-11-28,10:51:46.000,332,11063816,12685,0,1701168705,13055.03642602999,51.86954241000058,53467.22872944001
2023-11-28,10:51:47.000,332,11063826,12805,0,1701168706,13054.847809349994,51.84134589000314,53467.15187112
2023-11-28,10:51:48.000,332,11063763,13285,0,1701168707,13054.672665289989,51.81314936999843,53467.088987040006
2023-11-28,10:51:49.000,332,11063776,12685,0,1701168708,13054.585093259993,51.80610023999907,53467.088987040006
2023-11-28,10:51:50.000,332,11063797,12845,0,1701168709,13054.504257539993,51.77790372000163,53467.08199992001
2023-11-28,10:51:51.000,332,11063810,13005,0,1701168710,13054.362795029992,51.749707200004195,53467.02610296
2023-11-28,10:51:52.000,332,11063819,13085,0,1701168711,13054.221332519992,51.763805460002914,53466.921296160006
2023-11-28,10:51:53.000,332,11063776,13165,0,1701168712,13054.133760489996,51.749707200004195,53466.921296160006
2023-11-28,10:51:54.000,332,11063799,12725,0,1701168713,13054.093342629996,51.756756330003554,53466.96321888001
2023-11-28,10:51:55.000,332,11063822,13045,0,1701168714,13054.0057706,51.78495285000099,53466.900334800004
2023-11-28,10:51:56.000,332,11063797,13125,0,1701168715,13053.94514381,51.79905110999971,53466.84443784001
2023-11-28,10:51:57.000,332,11063769,12845,0,1701168716,13053.79694498999,51.82019849999779,53466.8304636
2023-11-28,10:51:58.000,332,11063796,12805,0,1701168717,13053.71610926999,51.84134589000314,53466.697708319996
2023-11-28,10:51:59.000,332,11063772,13085,0,1701168718,13053.648746169994,51.84134589000314,53466.65578560001
2023-11-28,10:52:00.000,332,11063827,13165,0,1701168719,13053.63527354999,51.84134589000314,53466.70469544001
2023-11-28,10:52:01.000,332,11063796,12965,0,1701168720,13053.57464675999,51.83429676000378,53466.70469544001
2023-11-28,10:52:02.000,332,11063773,12765,0,1701168721,13053.520756279999,51.80610023999907,53466.66975984
2023-11-28,10:52:03.000,332,11063804,12965,0,1701168722,13053.507283659994,51.79200198000035,53466.683734080005
2023-11-28,10:52:04.000,332,11063755,13085,0,1701168723,13053.527492589994,51.72151067999948,53466.66277272
2023-11-28,10:52:05.000,332,11063778,12885,0,1701168724,13053.453393179989,51.72855980999884,53466.67674696001
2023-11-28,10:52:06.000,332,11063771,12965,0,1701168725,13053.453393179989,51.72151067999948,53466.62085
2023-11-28,10:52:07.000,332,11063796,12765,0,1701168726,13053.359084839998,51.658068509997975,53466.54399168
2023-11-28,10:52:08.000,332,11063791,12925,0,1701168727,13053.345612219993,51.62987199000054,53466.4811076
2023-11-28,10:52:09.000,332,11063782,12885,0,1701168728,13053.365821149993,51.58757721000438,53466.57194016
2023-11-28,10:52:10.000,332,11063809,13005,0,1701168729,13053.426447939994,51.5029876500048,53466.57892728001
2023-11-28,10:52:11.000,332,11063794,13045,0,1701168730,13053.338875909998,51.474791130000085,53466.585914400006
2023-11-28,10:52:12.000,332,11063791,13285,0,1701168731,13053.325403289993,51.40429982999922,53466.55796592001
2023-11-28,10:52:13.000,332,11063755,13125,0,1701168732,13053.183940779993,51.36200505000306,53466.418223520006
2023-11-28,10:52:14.000,332,11063793,13245,0,1701168733,13053.150259230002,51.27036636000412,53466.42521064
2023-11-28,10:52:15.000,332,11063779,13205,0,1701168734,13053.109841370002,51.19282593000389,53466.418223520006
2023-11-28,10:52:16.000,332,11063815,13085,0,1701168735,13053.015533029997,51.108236370004306,53466.35533944
2023-11-28,10:52:17.000,332,11063819,13285,0,1701168736,13052.867334210001,51.072990720000234,53466.229571280004
2023-11-28,10:52:18.000,332,11063815,12965,0,1701168737,13052.773025869996,50.96725377000257,53466.27149400001
2023-11-28,10:52:19.000,332,11063849,12765,0,1701168738,13052.70566277,50.896762470001704,53466.299442480005
2023-11-28,10:52:20.000,332,11063808,12885,0,1701168739,13052.58440919,50.847418559998914,53466.21559704
2023-11-28,10:52:21.000,332,11063783,12925,0,1701168740,13052.429474059994,50.76282899999933,53466.11079024
2023-11-28,10:52:22.000,332,11063766,13005,0,1701168741,13052.213912139989,50.75577986999997,53465.99899632
2023-11-28,10:52:23.000,332,11063781,13125,0,1701168742,13051.984877599993,50.69938682999782,53465.964060720005
2023-11-28,10:52:24.000,332,11063764,13005,0,1701168743,13051.776051989997,50.63594466000359,53465.845279680005
2023-11-28,10:52:25.000,332,11063816,13085,0,1701168744,13051.661534719991,50.62889553000423,53465.87322816
2023-11-28,10:52:26.000,332,11063798,13045,0,1701168745,13051.54701745,50.57250249000208,53465.73348576
2023-11-28,10:52:27.000,332,11063792,13125,0,1701168746,13051.311246599995,50.56545336000272,53465.65662744
2023-11-28,10:52:28.000,332,11063794,12965,0,1701168747,13051.163047779999,50.56545336000272,53465.579769120006
2023-11-28,10:52:29.000,332,11063810,13125,0,1701168748,13051.068739439994,50.53020770999865,53465.44002672
2023-11-28,10:52:30.000,332,11063799,13205,0,1701168749,13050.940749549998,50.52315857999929,53465.398104
2023-11-28,10:52:31.000,332,11063815,13205,0,1701168750,13050.826232279993,50.53725683999801,53465.31425856001
2023-11-28,10:52:32.000,332,11063771,13285,0,1701168751,13050.704978699992,50.53020770999865,53465.19547752001
2023-11-28,10:52:33.000,332,11063812,12965,0,1701168752,13050.576988809997,50.55840423000336,53465.09765784001
2023-11-28,10:52:34.000,332,11063812,12925,0,1701168753,13050.583725119992,50.53020770999865,53465.06970936001
2023-11-28,10:52:35.000,332,11063796,13125,0,1701168754,13050.523098329992,50.53020770999865,53465.055735120004
2023-11-28,10:52:36.000,332,11063773,12845,0,1701168755,13050.502889399992,50.551355100004,53464.93695408
2023-11-28,10:52:37.000,332,11063803,13085,0,1701168756,13050.314272719996,50.551355100004,53464.92297984
2023-11-28,10:52:38.000,332,11063792,13005,0,1701168757,13050.314272719996,50.54430597000464,53464.86009576001
2023-11-28,10:52:39.000,332,11063771,13085,0,1701168758,13050.30753641,50.50201119000121,53464.81118592001
2023-11-28,10:52:40.000,332,11063792,12885,0,1701168759,13050.253645929995,50.51610944999993,53464.741314720006
2023-11-28,10:52:41.000,332,11063769,12925,0,1701168760,13050.19975544999,50.46676554000442,53464.70637912
2023-11-28,10:52:42.000,332,11063782,12965,0,1701168761,13050.172810209995,50.431519890000345,53464.622533680005
2023-11-28,10:52:43.000,332,11063779,12965,0,1701168762,13050.1660739,50.41037250000227,53464.5596496
2023-11-28,10:52:44.000,332,11063765,12805,0,1701168763,13050.132392349995,50.33283207000204,53464.56663672001
2023-11-28,10:52:45.000,332,11063831,13045,0,1701168764,13050.132392349995,50.262340770001174,53464.573623840006
2023-11-28,10:52:46.000,332,11063775,13085,0,1701168765,13050.071765559995,50.19184947000031,53464.48279128
2023-11-28,10:52:47.000,332,11063764,13125,0,1701168766,13050.02461139,50.04381773999921,53464.405932960006
2023-11-28,10:52:48.000,332,11063798,12805,0,1701168767,13049.95724828999,49.980375569997705,53464.37798448001
2023-11-28,10:52:49.000,332,11063749,13125,0,1701168768,13049.95724828999,49.902835140004754,53464.405932960006
2023-11-28,10:52:50.000,332,11063770,12925,0,1701168769,13049.990929839994,49.76185254000302,53464.42689432001
2023-11-28,10:52:51.000,332,11063746,13125,0,1701168770,13049.95724828999,49.677262980003434,53464.384971600004
2023-11-28,10:52:52.000,332,11063761,12925,0,1701168771,13049.869676259994,49.606771680002566,53464.30811328001
2023-11-28,10:52:53.000,332,11063774,13005,0,1701168772,13049.734950059988,49.5010347300049,53464.175358
2023-11-28,10:52:54.000,332,11063745,13485,0,1701168773,13049.687795889993,49.40939603999868,53464.19631936
2023-11-28,10:52:55.000,332,11063818,12965,0,1701168774,13049.633905410003,49.31775734999974,53464.18933224001
2023-11-28,10:52:56.000,332,11063835,13125,0,1701168775,13049.559805999997,49.190873010004,53464.14042240001
2023-11-28,10:52:57.000,332,11063795,13165,0,1701168776,13049.398134559997,49.12743084000249,53464.000680000005
2023-11-28,10:52:58.000,332,11063778,13245,0,1701168777,13049.283617289992,49.09923431999778,53463.95875728
2023-11-28,10:52:59.000,332,11063786,13325,0,1701168778,13049.243199429991,49.028743020004185,53463.99369288001
2023-11-28,10:53:00.000,332,11063812,13005,0,1701168779,13049.135418469996,48.972349980002036,53463.95875728
2023-11-28,10:53:01.000,332,11063842,13325,0,1701168780,13049.02763751,48.90890781000053,53463.84696336001
2023-11-28,10:53:02.000,332,11063804,13045,0,1701168781,13048.87943868999,48.89480955000181,53463.77010504
2023-11-28,10:53:03.000,332,11063775,12925,0,1701168782,13048.724503559999,48.85251476999838,53463.65831112001
2023-11-28,10:53:04.000,332,11063766,12765,0,1701168783,13048.650404149994,48.8313673800003,53463.58843992001
2023-11-28,10:53:05.000,332,11063787,13205,0,1701168784,13048.576304739989,48.85251476999838,53463.616388400005
2023-11-28,10:53:06.000,332,11063786,12765,0,1701168785,13048.461787469998,48.85956389999774,53463.58843992001
2023-11-28,10:53:07.000,332,11063775,12805,0,1701168786,13048.313588650002,48.83841650999966,53463.476646
2023-11-28,10:53:08.000,332,11063758,12885,0,1701168787,13048.165389829992,48.87366216000373,53463.38581344
2023-11-28,10:53:09.000,332,11063772,13085,0,1701168788,13048.077817799996,48.90890781000053,53463.378826320004
2023-11-28,10:53:10.000,332,11063784,12885,0,1701168789,13047.94982791,48.91595693999989,53463.27401952001
2023-11-28,10:53:11.000,332,11063758,12805,0,1701168790,13047.86225587999,48.923006069999246,53463.2670324
2023-11-28,10:53:12.000,332,11063756,12645,0,1701168791,13047.754474919995,48.96530085000268,53463.0923544
2023-11-28,10:53:13.000,332,11063811,13005,0,1701168792,13047.68711182,48.96530085000268,53463.07838016
2023-11-28,10:53:14.000,332,11063814,12845,0,1701168793,13047.673639199995,48.96530085000268,53463.03645744001
2023-11-28,10:53:15.000,332,11063817,12965,0,1701168794,13047.714057059995,48.979399110001395,53463.07139304
2023-11-28,10:53:16.000,332,11063788,12925,0,1701168795,13047.72079336999,49.042841280002904,53462.98754760001
2023-11-28,10:53:17.000,332,11063806,13205,0,1701168796,13047.734265989995,49.12038171000313,53462.95959912
2023-11-28,10:53:18.000,332,11063794,12965,0,1701168797,13047.714057059995,49.13447997000185,53462.86177944
2023-11-28,10:53:19.000,332,11063845,13365,0,1701168798,13047.76121122999,49.14857823000057,53462.8827408
2023-11-28,10:53:20.000,332,11063773,12805,0,1701168799,13047.86899219,49.18382388000464,53462.88972792001
2023-11-28,10:53:21.000,332,11063775,13085,0,1701168800,13047.90267373999,49.22611866000079,53462.826843840005
2023-11-28,10:53:22.000,332,11063790,12925,0,1701168801,13047.956564219996,49.24726604999887,53462.74998552001
2023-11-28,10:53:23.000,332,11063770,13085,0,1701168802,13048.050872560001,49.22611866000079,53462.79190824
2023-11-28,10:53:24.000,332,11063804,13365,0,1701168803,13048.165389829992,49.212020400002075,53462.75697264
2023-11-28,10:53:25.000,332,11063764,13285,0,1701168804,13048.219280309997,49.212020400002075,53462.79190824
2023-11-28,10:53:26.000,332,11063804,13085,0,1701168805,13048.286643409992,49.24021691999951,53462.74998552001
2023-11-28,10:53:27.000,332,11063825,13125,0,1701168806,13048.313588650002,49.19792214000336,53462.75697264
2023-11-28,10:53:28.000,332,11063745,13165,0,1701168807,13048.414633300003,49.176774749998,53462.73601128
2023-11-28,10:53:29.000,332,11063746,12965,0,1701168808,13048.508941639993,49.169725619998644,53462.74998552001
2023-11-28,10:53:30.000,332,11063786,13085,0,1701168809,13048.603249979999,49.14857823000057,53462.77094688001
2023-11-28,10:53:31.000,332,11063769,12805,0,1701168810,13048.650404149994,49.09218518999842,53462.74998552001
2023-11-28,10:53:32.000,332,11063770,12925,0,1701168811,13048.690822009994,49.0780869299997,53462.78492112
2023-11-28,10:53:33.000,332,11063754,12605,0,1701168812,13048.67734938999,48.979399110001395,53462.74998552001
2023-11-28,10:53:34.000,332,11063791,13405,0,1701168813,13048.724503559999,48.937104329997965,53462.73601128
2023-11-28,10:53:35.000,332,11063833,12765,0,1701168814,13048.71776724999,48.930055199998606,53462.777934000005
2023-11-28,10:53:36.000,332,11063793,12845,0,1701168815,13048.73797617999,48.88071129000309,53462.80588248
2023-11-28,10:53:37.000,332,11063809,13005,0,1701168816,13048.690822009994,48.82431825000094,53462.69408856
2023-11-28,10:53:38.000,332,11063784,13045,0,1701168817,13048.75818510999,48.760876079999434,53462.708062800004
2023-11-28,10:53:39.000,332,11063793,13285,0,1701168818,13048.77839403999,48.67628651999985,53462.72203704001
2023-11-28,10:53:40.000,332,11063748,13005,0,1701168819,13048.77839403999,48.626942610004335,53462.73601128
2023-11-28,10:53:41.000,332,11063823,13005,0,1701168820,13048.77839403999,48.59169696000026,53462.729024160006
2023-11-28,10:53:42.000,332,11063793,12885,0,1701168821,13048.744712489999,48.50005827000132,53462.69408856
2023-11-28,10:53:43.000,332,11063785,12885,0,1701168822,13048.731239869994,48.4859600100026,53462.67312720001
2023-11-28,10:53:44.000,332,11063803,12645,0,1701168823,13048.731239869994,48.4859600100026,53462.62421736
2023-11-28,10:53:45.000,332,11063753,12965,0,1701168824,13048.76492142,48.43661609999981,53462.708062800004
2023-11-28,10:53:46.000,332,11063780,13045,0,1701168825,13048.75818510999,48.45071435999853,53462.71504992
2023-11-28,10:53:47.000,332,11063778,12925,0,1701168826,13048.73797617999,48.42956697000045,53462.74998552001
2023-11-28,10:53:48.000,332,11063748,13245,0,1701168827,13048.744712489999,48.43661609999981,53462.708062800004
2023-11-28,10:53:49.000,332,11063810,12765,0,1701168828,13048.812075589994,48.45071435999853,53462.76395976
2023-11-28,10:53:50.000,332,11063773,12965,0,1701168829,13048.78513035,48.4859600100026,53462.74998552001
2023-11-28,10:53:51.000,332,11063773,13245,0,1701168830,13048.872702379995,48.54235305000475,53462.73601128
2023-11-28,10:53:52.000,332,11063757,13045,0,1701168831,13048.84575714,48.54940218000411,53462.67312720001
2023-11-28,10:53:53.000,332,11063780,13045,0,1701168832,13048.852493449995,48.570549570002186,53462.66614008
2023-11-28,10:53:54.000,332,11063834,12965,0,1701168833,13048.94680179,48.59169696000026,53462.75697264
2023-11-28,10:53:55.000,332,11063781,13005,0,1701168834,13049.034373819995,48.59169696000026,53462.76395976
2023-11-28,10:53:56.000,332,11063783,13245,0,1701168835,13049.06131905999,48.61284434999834,53462.79190824
2023-11-28,10:53:57.000,332,11063817,12925,0,1701168836,13049.014164889995,48.6198934799977,53462.77094688001
2023-11-28,10:53:58.000,332,11063795,13565,0,1701168837,13049.06131905999,48.64104087000305,53462.78492112
2023-11-28,10:53:59.000,332,11063783,12965,0,1701168838,13049.10173691999,48.633991740003694,53462.8128696
2023-11-28,10:54:00.000,332,11063762,13205,0,1701168839,13049.12868216,48.71153217000392,53462.79889536001
2023-11-28,10:54:01.000,332,11063776,13045,0,1701168840,13049.142154779991,48.72563043000264,53462.80588248
2023-11-28,10:54:02.000,332,11063803,13085,0,1701168841,13049.135418469996,48.732679560002,53462.7429984
2023-11-28,10:54:03.000,332,11063788,12725,0,1701168842,13049.182572639991,48.753826950000075,53462.7429984
2023-11-28,10:54:04.000,332,11063795,13285,0,1701168843,13049.276880979996,48.73972869000136,53462.86177944
2023-11-28,10:54:05.000,332,11063823,13085,0,1701168844,13049.297089909996,48.732679560002,53462.86177944
2023-11-28,10:54:06.000,332,11063772,13045,0,1701168845,13049.297089909996,48.732679560002,53462.79190824
2023-11-28,10:54:07.000,332,11063753,13165,0,1701168846,13049.249935740001,48.72563043000264,53462.77094688001
2023-11-28,10:54:08.000,332,11063803,13285,0,1701168847,13049.256672049996,48.71858130000328,53462.729024160006
2023-11-28,10:54:09.000,332,11063831,12925,0,1701168848,13049.297089909996,48.697433909997926,53462.777934000005
2023-11-28,10:54:10.000,332,11063773,12685,0,1701168849,13049.350980390001,48.697433909997926,53462.83383096
2023-11-28,10:54:11.000,332,11063773,12885,0,1701168850,13049.384661939992,48.67628651999985,53462.83383096
2023-11-28,10:54:12.000,332,11063744,12965,0,1701168851,13049.431816110002,48.71153217000392,53462.88972792001
2023-11-28,10:54:13.000,332,11063837,12845,0,1701168852,13049.398134559997,48.71858130000328,53462.80588248
2023-11-28,10:54:14.000,332,11063776,13165,0,1701168853,13049.458761349997,48.72563043000264,53462.8128696
2023-11-28,10:54:15.000,332,11063765,12925,0,1701168854,13049.478970279997,48.753826950000075,53462.91068928
2023-11-28,10:54:16.000,332,11063752,12925,0,1701168855,13049.512651830002,48.8313673800003,53462.91068928
2023-11-28,10:54:17.000,332,11063797,12965,0,1701168856,13049.505915519992,48.85956389999774,53462.92466352
2023-11-28,10:54:18.000,332,11063797,13085,0,1701168857,13049.620432789998,48.90890781000053,53462.93165064
2023-11-28,10:54:19.000,332,11063777,12885,0,1701168858,13049.694532199988,48.972349980002036,53463.07139304
2023-11-28,10:54:20.000,332,11063785,12845,0,1701168859,13049.775367919989,49.07103780000034,53463.07139304
2023-11-28,10:54:21.000,332,11063819,12965,0,1701168860,13049.802313159998,49.12743084000249,53463.0923544
2023-11-28,10:54:22.000,332,11063791,12885,0,1701168861,13049.795576849989,49.24726604999887,53463.08536728001
2023-11-28,10:54:23.000,332,11063725,13165,0,1701168862,13049.829258399994,49.3248064799991,53463.113315760005
2023-11-28,10:54:24.000,332,11063784,13085,0,1701168863,13049.889885189994,49.444641690002754,53463.09934152
2023-11-28,10:54:25.000,332,11063786,13445,0,1701168864,13049.990929839994,49.55742776999978,53463.15523848001
2023-11-28,10:54:26.000,332,11063737,13005,0,1701168865,13050.13912865999,49.627919070000644,53463.28799376
2023-11-28,10:54:27.000,332,11063786,13045,0,1701168866,13050.24690962,49.68431211000279,53463.42074904001
2023-11-28,10:54:28.000,332,11063823,12765,0,1701168867,13050.34795427,49.75480341000366,53463.378826320004
2023-11-28,10:54:29.000,332,11063834,12845,0,1701168868,13050.374899509996,49.76185254000302,53463.3369036
2023-11-28,10:54:30.000,332,11063778,12925,0,1701168869,13050.455735229996,49.88873687999876,53463.38581344
2023-11-28,10:54:31.000,332,11063763,13125,0,1701168870,13050.576988809997,49.93103166000219,53463.45568464
2023-11-28,10:54:32.000,332,11063797,12845,0,1701168871,13050.610670360002,49.973326439998345,53463.43472328
2023-11-28,10:54:33.000,332,11063752,12925,0,1701168872,13050.657824529997,50.029719480000495,53463.46267176
2023-11-28,10:54:34.000,332,11063817,13165,0,1701168873,13050.812759660002,50.022670350001135,53463.60241416
2023-11-28,10:54:35.000,332,11063807,12605,0,1701168874,13050.886859069993,50.036768609999854,53463.67927248001
2023-11-28,10:54:36.000,332,11063783,12685,0,1701168875,13050.934013239988,50.036768609999854,53463.67927248001
2023-11-28,10:54:37.000,332,11063772,13205,0,1701168876,13050.954222169988,50.036768609999854,53463.651324
2023-11-28,10:54:38.000,332,11063812,13285,0,1701168877,13051.021585269998,50.015621220001776,53463.68625960001
2023-11-28,10:54:39.000,332,11063819,12925,0,1701168878,13051.095684679989,50.015621220001776,53463.735169440006
2023-11-28,10:54:40.000,332,11063785,13085,0,1701168879,13051.13610253999,50.015621220001776,53463.735169440006
2023-11-28,10:54:41.000,332,11063853,12845,0,1701168880,13051.250619809995,50.022670350001135,53463.881898960004
2023-11-28,10:54:42.000,332,11063808,12925,0,1701168881,13051.26409243,50.036768609999854,53463.87491184001
2023-11-28,10:54:43.000,332,11063815,12805,0,1701168882,13051.34492815,50.04381773999921,53463.97273152001
2023-11-28,10:54:44.000,332,11063792,13245,0,1701168883,13051.432500179995,50.05086686999857,53463.9308088
2023-11-28,10:54:45.000,332,11063797,13045,0,1701168884,13051.52007220999,50.064965130004566,53463.99369288001
2023-11-28,10:54:46.000,332,11063747,13085,0,1701168885,13051.614380549996,50.093161650002,53464.02862848
2023-11-28,10:54:47.000,332,11063772,13045,0,1701168886,13051.695216269996,50.1284072999988,53464.09849968
2023-11-28,10:54:48.000,332,11063802,13285,0,1701168887,13051.802997229992,50.079063390003284,53464.119461040005
2023-11-28,10:54:49.000,332,11063831,13005,0,1701168888,13051.877096639997,50.1284072999988,53464.18933224001
2023-11-28,10:54:50.000,332,11063791,13125,0,1701168889,13052.058977009998,50.17775121000159,53464.30811328001
2023-11-28,10:54:51.000,332,11063752,12885,0,1701168890,13052.186966899993,50.18480034000095,53464.37099736
2023-11-28,10:54:52.000,332,11063763,13005,0,1701168891,13052.281275239999,50.248242510002456,53464.44086856
2023-11-28,10:54:53.000,332,11063767,12605,0,1701168892,13052.33516571999,50.29758641999797,53464.4199072
2023-11-28,10:54:54.000,332,11063776,13125,0,1701168893,13052.46315561,50.35397946000012,53464.503752640005
2023-11-28,10:54:55.000,332,11063833,13245,0,1701168894,13052.591145499995,50.40332337000291,53464.54567536001
2023-11-28,10:54:56.000,332,11063780,13005,0,1701168895,13052.66524491,50.39627424000355,53464.67843064
2023-11-28,10:54:57.000,332,11063794,12765,0,1701168896,13052.840388969991,50.438569019999704,53464.76227608001
2023-11-28,10:54:58.000,332,11063760,12925,0,1701168897,13052.948169930001,50.487912930002494,53464.84612152
2023-11-28,10:54:59.000,332,11063770,12805,0,1701168898,13053.022269339992,50.45971640999778,53464.86708288
2023-11-28,10:55:00.000,332,11063784,13125,0,1701168899,13053.130050300002,50.473814670003776,53465.006825280005
2023-11-28,10:55:01.000,332,11063764,13045,0,1701168900,13053.177204469997,50.50201119000121,53465.03477376
2023-11-28,10:55:02.000,332,11063797,13085,0,1701168901,13053.271512810003,50.45266727999842,53465.0836836
2023-11-28,10:55:03.000,332,11063774,12605,0,1701168902,13053.271512810003,50.44561814999906,53465.16752904001
2023-11-28,10:55:04.000,332,11063803,13325,0,1701168903,13053.305194359993,50.438569019999704,53465.19547752001
2023-11-28,10:55:05.000,332,11063794,13045,0,1701168904,13053.365821149993,50.45266727999842,53465.30028432
2023-11-28,10:55:06.000,332,11063767,12965,0,1701168905,13053.406239009993,50.39627424000355,53465.34919416
2023-11-28,10:55:07.000,332,11063793,13085,0,1701168906,13053.399502699998,50.38922511000419,53465.34919416
2023-11-28,10:55:08.000,332,11063793,13165,0,1701168907,13053.406239009993,50.38217598000483,53465.42605248
2023-11-28,10:55:09.000,332,11063736,13085,0,1701168908,13053.446656869994,50.3398812000014,53465.4679752
2023-11-28,10:55:10.000,332,11063781,13245,0,1701168909,13053.419711629998,50.311684680003964,53465.49592368
2023-11-28,10:55:11.000,332,11063774,13005,0,1701168910,13053.392766389989,50.29053728999861,53465.56579488
2023-11-28,10:55:12.000,332,11063793,12925,0,1701168911,13053.305194359993,50.29758641999797,53465.55182064001
2023-11-28,10:55:13.000,332,11063752,12925,0,1701168912,13053.325403289993,50.304635550004605,53465.55182064001
2023-11-28,10:55:14.000,332,11063753,13005,0,1701168913,13053.379293769998,50.262340770001174,53465.71951152001
2023-11-28,10:55:15.000,332,11063823,13045,0,1701168914,13053.365821149993,50.22709512000438,53465.74047288001
2023-11-28,10:55:16.000,332,11063764,13285,0,1701168915,13053.305194359993,50.22004598999774,53465.74047288001
2023-11-28,10:55:17.000,332,11063740,12685,0,1701168916,13053.204149709993,50.212996859998384,53465.726498640004
2023-11-28,10:55:18.000,332,11063785,13125,0,1701168917,13053.224358639993,50.198898599999666,53465.80335696
2023-11-28,10:55:19.000,332,11063739,13125,0,1701168918,13053.237831259998,50.212996859998384,53465.859253919996
2023-11-28,10:55:20.000,332,11063748,13285,0,1701168919,13053.271512810003,50.23414425000374,53465.922138
2023-11-28,10:55:21.000,332,11063806,13085,0,1701168920,13053.298458049998,50.22004598999774,53465.9920092
2023-11-28,10:55:22.000,332,11063807,12685,0,1701168921,13053.318666979998,50.2411933800031,53466.03393192001
2023-11-28,10:55:23.000,332,11063774,13405,0,1701168922,13053.338875909998,50.29758641999797,53466.061880400004
2023-11-28,10:55:24.000,332,11063783,13085,0,1701168923,13053.453393179989,50.28348815999925,53466.17367432001
2023-11-28,10:55:25.000,332,11063831,12765,0,1701168924,13053.473602109989,50.31873381000332,53466.18764856
2023-11-28,10:55:26.000,332,11063717,13525,0,1701168925,13053.547701519994,50.33283207000204,53466.250532640006
2023-11-28,10:55:27.000,332,11063734,13125,0,1701168926,13053.55443782999,50.3398812000014,53466.250532640006
2023-11-28,10:55:28.000,332,11063787,13165,0,1701168927,13053.588119379994,50.34693033000076,53466.24354552001
2023-11-28,10:55:29.000,332,11063786,13285,0,1701168928,13053.68242772,50.41742163000163,53466.43918488001
2023-11-28,10:55:30.000,332,11063793,12925,0,1701168929,13053.74305451,50.36807771999884,53466.50206896
2023-11-28,10:55:31.000,332,11063759,13005,0,1701168930,13053.790208679995,50.38922511000419,53466.57194016
2023-11-28,10:55:32.000,332,11063737,12885,0,1701168931,13053.83736284999,50.40332337000291,53466.60687576001
2023-11-28,10:55:33.000,332,11063776,12765,0,1701168932,13053.79694498999,50.44561814999906,53466.62085
2023-11-28,10:55:34.000,332,11063764,13085,0,1701168933,13053.84409916,50.438569019999704,53466.683734080005
2023-11-28,10:55:35.000,332,11063798,13125,0,1701168934,13053.91819856999,50.45266727999842,53466.77456664001
2023-11-28,10:55:36.000,332,11063751,12725,0,1701168935,13053.93840749999,50.45266727999842,53466.77456664001
2023-11-28,10:55:37.000,332,11063800,12925,0,1701168936,13053.89798963999,50.473814670003776,53466.78155376
2023-11-28,10:55:38.000,332,11063769,12885,0,1701168937,13053.972089049996,50.487912930002494,53466.8304636
2023-11-28,10:55:39.000,332,11063761,12805,0,1701168938,13054.086606320001,50.50906032000057,53466.97719312
2023-11-28,10:55:40.000,332,11063750,13005,0,1701168939,13054.133760489996,50.50906032000057,53466.97719312
2023-11-28,10:55:41.000,332,11063792,13085,0,1701168940,13054.120287869991,50.5866007500008,53467.05405144
2023-11-28,10:55:42.000,332,11063786,12845,0,1701168941,13054.174178349997,50.614797269998235,53467.09597416
2023-11-28,10:55:43.000,332,11063771,13085,0,1701168942,13054.201123589992,50.64299379000295,53467.10994840001
2023-11-28,10:55:44.000,332,11063779,13005,0,1701168943,13054.281959309992,50.6852885699991,53467.16584536
2023-11-28,10:55:45.000,332,11063755,13245,0,1701168944,13054.349322410002,50.713485090003815,53467.17981960001
2023-11-28,10:55:46.000,332,11063795,13005,0,1701168945,13054.497521229998,50.706435960004455,53467.305587760005
2023-11-28,10:55:47.000,332,11063800,12965,0,1701168946,13054.558148019998,50.76282899999933,53467.354497600005
2023-11-28,10:55:48.000,332,11063793,13085,0,1701168947,13054.692874219989,50.76987812999869,53467.43834304
2023-11-28,10:55:49.000,332,11063829,12725,0,1701168948,13054.686137909994,50.7980746500034,53467.44533016001
2023-11-28,10:55:50.000,332,11063755,12805,0,1701168949,13054.83433672999,50.847418559998914,53467.50821424
2023-11-28,10:55:51.000,332,11063791,13045,0,1701168950,13054.96232662,50.86151682000491,53467.63398240001
2023-11-28,10:55:52.000,332,11063786,12925,0,1701168951,13055.07684388999,50.86151682000491,53467.640969520005
2023-11-28,10:55:53.000,332,11063784,13005,0,1701168952,13055.090316509995,50.896762470001704,53467.66193088001
2023-11-28,10:55:54.000,332,11063768,13005,0,1701168953,13055.218306399991,50.90381160000106,53467.738789200004
2023-11-28,10:55:55.000,332,11063814,12845,0,1701168954,13055.305878430001,50.946106380004494,53467.83660888
2023-11-28,10:55:56.000,332,11063783,13045,0,1701168955,13055.427132010002,50.96020464000321,53467.88551872
2023-11-28,10:55:57.000,332,11063764,12965,0,1701168956,13055.494495109997,50.93905724999786,53467.99032552
2023-11-28,10:55:58.000,332,11063765,13125,0,1701168957,13055.528176660002,50.91790985999978,53467.99731264001
2023-11-28,10:55:59.000,332,11063772,13085,0,1701168958,13055.501231419992,50.91086073000042,53468.00429976
2023-11-28,10:56:00.000,332,11063765,13125,0,1701168959,13055.548385590002,50.896762470001704,53468.0532096
2023-11-28,10:56:01.000,332,11063760,12805,0,1701168960,13055.575330829997,50.882664210002986,53468.16500352001
2023-11-28,10:56:02.000,332,11063819,13005,0,1701168961,13055.521440349992,50.847418559998914,53468.13006792
2023-11-28,10:56:03.000,332,11063814,12605,0,1701168962,13055.507967730002,50.81217291000212,53468.18596488001
2023-11-28,10:56:04.000,332,11063791,12605,0,1701168963,13055.555121899997,50.77692725999805,53468.33968152
2023-11-28,10:56:05.000,332,11063749,12965,0,1701168964,13055.507967730002,50.7980746500034,53468.34666864
2023-11-28,10:56:06.000,332,11063788,13045,0,1701168965,13055.487758800002,50.7980746500034,53468.32570728
2023-11-28,10:56:07.000,332,11063746,12965,0,1701168966,13055.386714150001,50.78397639000468,53468.33269440001
2023-11-28,10:56:08.000,332,11063753,12965,0,1701168967,13055.366505220001,50.74168161000125,53468.33269440001
2023-11-28,10:56:09.000,332,11063787,12925,0,1701168968,13055.379977839992,50.75577986999997,53468.37461712
2023-11-28,10:56:10.000,332,11063821,13205,0,1701168969,13055.413659389997,50.74168161000125,53468.52134664001
2023-11-28,10:56:11.000,332,11063802,13125,0,1701168970,13055.433868319997,50.74168161000125,53468.5073724
2023-11-28,10:56:12.000,332,11063763,13365,0,1701168971,13055.420395699992,50.713485090003815,53468.542308
2023-11-28,10:56:13.000,332,11063775,13085,0,1701168972,13055.305878430001,50.76282899999933,53468.46544968
2023-11-28,10:56:14.000,332,11063831,13245,0,1701168973,13055.353032599996,50.74873074000061,53468.49339816
2023-11-28,10:56:15.000,332,11063801,12685,0,1701168974,13055.373241529996,50.77692725999805,53468.54929512001
2023-11-28,10:56:16.000,332,11063754,13045,0,1701168975,13055.413659389997,50.7980746500034,53468.57025648001
2023-11-28,10:56:17.000,332,11063841,13165,0,1701168976,13055.359768909992,50.81922204000148,53468.53532088
2023-11-28,10:56:18.000,332,11063811,12965,0,1701168977,13055.413659389997,50.85446768999827,53468.63314056
2023-11-28,10:56:19.000,332,11063787,12765,0,1701168978,13055.528176660002,50.86151682000491,53468.6820504
2023-11-28,10:56:20.000,332,11063842,13285,0,1701168979,13055.548385590002,50.86151682000491,53468.626153440004
2023-11-28,10:56:21.000,332,11063789,13325,0,1701168980,13055.514704039997,50.86151682000491,53468.63314056
2023-11-28,10:56:22.000,332,11063830,12925,0,1701168981,13055.575330829997,50.889713340002345,53468.6820504
2023-11-28,10:56:23.000,332,11063820,12805,0,1701168982,13055.528176660002,50.91790985999978,53468.65410192
2023-11-28,10:56:24.000,332,11063800,13125,0,1701168983,13055.501231419992,50.9320081199985,53468.647114800006
2023-11-28,10:56:25.000,332,11063776,12925,0,1701168984,13055.555121899997,50.91790985999978,53468.70301176
2023-11-28,10:56:26.000,332,11063864,12925,0,1701168985,13055.555121899997,50.90381160000106,53468.77987008
2023-11-28,10:56:27.000,332,11063747,12765,0,1701168986,13055.481022489992,50.882664210002986,53468.77288296
2023-11-28,10:56:28.000,332,11063853,12885,0,1701168987,13055.420395699992,50.882664210002986,53468.71698600001
2023-11-28,10:56:29.000,332,11063789,13365,0,1701168988,13055.406923080001,50.85446768999827,53468.73096024
2023-11-28,10:56:30.000,332,11063783,13085,0,1701168989,13055.386714150001,50.81217291000212,53468.73096024
2023-11-28,10:56:31.000,332,11063853,13125,0,1701168990,13055.312614739996,50.72758335000253,53468.73096024
2023-11-28,10:56:32.000,332,11063798,13205,0,1701168991,13055.22504271,50.6852885699991,53468.65410192
2023-11-28,10:56:33.000,332,11063793,13045,0,1701168992,13055.17788853999,50.671190310000384,53468.66108904
2023-11-28,10:56:34.000,332,11063759,12845,0,1701168993,13055.218306399991,50.657092050001665,53468.77288296
2023-11-28,10:56:35.000,332,11063745,12845,0,1701168994,13055.14420699,50.64299379000295,53468.70999888
2023-11-28,10:56:36.000,332,11063775,13245,0,1701168995,13055.090316509995,50.614797269998235,53468.68903752001
2023-11-28,10:56:37.000,332,11063827,12965,0,1701168996,13054.96232662,50.607748139998876,53468.65410192
2023-11-28,10:56:38.000,332,11063800,13125,0,1701168997,13054.94211769,50.57955162000144,53468.6121792
2023-11-28,10:56:39.000,332,11063786,12925,0,1701168998,13054.888227209995,50.57250249000208,53468.63314056
2023-11-28,10:56:40.000,332,11063810,13205,0,1701168999,13054.908436139995,50.57955162000144,53468.55628224
2023-11-28,10:56:41.000,332,11063785,13085,0,1701169000,13054.827600419994,50.600699009999516,53468.59121784001
2023-11-28,10:56:42.000,332,11063787,12805,0,1701169001,13054.77370993999,50.55840423000336,53468.52134664001
2023-11-28,10:56:43.000,332,11063804,12965,0,1701169002,13054.766973629994,50.59364988000016,53468.542308
2023-11-28,10:56:44.000,332,11063762,13325,0,1701169003,13054.82086411,50.63594466000359,53468.598204960006
2023-11-28,10:56:45.000,332,11063747,13085,0,1701169004,13054.766973629994,50.69233769999846,53468.528333760005
2023-11-28,10:56:46.000,332,11063734,13205,0,1701169005,13054.760237319999,50.76987812999869,53468.50038528001
2023-11-28,10:56:47.000,332,11063785,13165,0,1701169006,13054.679401599999,50.82627117000084,53468.430514080006
2023-11-28,10:56:48.000,332,11063745,13005,0,1701169007,13054.726555769994,50.882664210002986,53468.42352696001
2023-11-28,10:56:49.000,332,11063781,12925,0,1701169008,13054.807391489994,50.96725377000257,53468.48641104
2023-11-28,10:56:50.000,332,11063826,13205,0,1701169009,13054.84107304,51.02364681000472,53468.53532088
2023-11-28,10:56:51.000,332,11063776,13045,0,1701169010,13054.91517244999,51.05184333000216,53468.56326936
2023-11-28,10:56:52.000,332,11063773,13205,0,1701169011,13054.98253555,51.122334630003024,53468.51435952
2023-11-28,10:56:53.000,332,11063799,13365,0,1701169012,13054.908436139995,51.242169839999406,53468.458462560004
2023-11-28,10:56:54.000,332,11063754,12845,0,1701169013,13054.99600816999,51.31971026999963,53468.54929512001
2023-11-28,10:56:55.000,332,11063817,12845,0,1701169014,13055.090316509995,51.39725069999986,53468.528333760005
2023-11-28,10:56:56.000,332,11063849,13325,0,1701169015,13055.15767960999,51.42544722000457,53468.54929512001
2023-11-28,10:56:57.000,332,11063781,12845,0,1701169016,13055.18462485,51.54528243000095,53468.50038528001
2023-11-28,10:56:58.000,332,11063758,13245,0,1701169017,13055.319351049991,51.651019379998615,53468.577243600004
2023-11-28,10:56:59.000,332,11063753,12965,0,1701169018,13055.440604629992,51.714461550000124,53468.626153440004
2023-11-28,10:57:00.000,332,11063733,13365,0,1701169019,13055.507967730002,51.77085459000227,53468.63314056
2023-11-28,10:57:01.000,332,11063805,12885,0,1701169020,13055.622484999993,51.8483950200025,53468.67506328
2023-11-28,10:57:02.000,332,11063757,12765,0,1701169021,13055.777420129998,51.925935450002726,53468.70301176
2023-11-28,10:57:03.000,332,11063785,13085,0,1701169022,13055.790892749988,51.940033710001444,53468.66108904
2023-11-28,10:57:04.000,332,11063782,12965,0,1701169023,13055.898673709999,52.01757414000167,53468.72397312
2023-11-28,10:57:05.000,332,11063790,13125,0,1701169024,13056.01319097999,52.116261959999974,53468.80083144
2023-11-28,10:57:06.000,332,11063812,12845,0,1701169025,13056.147917179995,52.14445848000469,53468.814805680006
2023-11-28,10:57:07.000,332,11063777,12885,0,1701169026,13056.147917179995,52.17970413000148,53468.863715520005
2023-11-28,10:57:08.000,332,11063791,12965,0,1701169027,13056.21528027999,52.25724456000171,53468.85672840001
2023-11-28,10:57:09.000,332,11063784,12925,0,1701169028,13056.30285231,52.292490209998505,53468.89865112
2023-11-28,10:57:10.000,332,11063753,12765,0,1701169029,13056.350006479995,52.327735860002576,53468.90563824001
2023-11-28,10:57:11.000,332,11063804,13085,0,1701169030,13056.42410589,52.341834120001295,53469.00345792001
2023-11-28,10:57:12.000,332,11063772,13045,0,1701169031,13056.417369579991,52.391178030004085,53468.96852232
2023-11-28,10:57:13.000,332,11063781,12925,0,1701169032,13056.437578509991,52.41937455000152,53469.01044504
2023-11-28,10:57:14.000,332,11063804,12685,0,1701169033,13056.518414229991,52.41232542000216,53469.066342
2023-11-28,10:57:15.000,332,11063762,12965,0,1701169034,13056.632931499997,52.4052762900028,53469.19211016001
2023-11-28,10:57:16.000,332,11063786,12805,0,1701169035,13056.686821980002,52.41937455000152,53469.19211016001
2023-11-28,10:57:17.000,332,11063862,13325,0,1701169036,13056.740712459992,52.46871846000431,53469.21307152
2023-11-28,10:57:18.000,332,11063802,13165,0,1701169037,13056.767657700002,52.45462019999832,53469.129226080004
2023-11-28,10:57:19.000,332,11063856,12645,0,1701169038,13056.808075560002,52.45462019999832,53469.199097280005
2023-11-28,10:57:20.000,332,11063788,12965,0,1701169039,13056.929329139988,52.48281672000303,53469.25499424
2023-11-28,10:57:21.000,332,11063785,13245,0,1701169040,13056.983219619993,52.43347281000024,53469.33185256
2023-11-28,10:57:22.000,332,11063807,13445,0,1701169041,13057.003428549993,52.46871846000431,53469.33883968001
2023-11-28,10:57:23.000,332,11063805,12965,0,1701169042,13057.037110099998,52.461669329997676,53469.37377528
2023-11-28,10:57:24.000,332,11063774,13005,0,1701169043,13057.165099989994,52.41937455000152,53469.45762072001
2023-11-28,10:57:25.000,332,11063841,13125,0,1701169044,13057.165099989994,52.4052762900028,53469.45762072001
2023-11-28,10:57:26.000,332,11063804,12725,0,1701169045,13057.171836299989,52.41232542000216,53469.464607840004
2023-11-28,10:57:27.000,332,11063787,13005,0,1701169046,13057.239199399999,52.384128900004725,53469.5205048
2023-11-28,10:57:28.000,332,11063805,13605,0,1701169047,13057.21225415999,52.384128900004725,53469.415698000004
2023-11-28,10:57:29.000,332,11063812,12965,0,1701169048,13057.29982619,52.36298150999937,53469.49954344
2023-11-28,10:57:30.000,332,11063823,13005,0,1701169049,13057.42107977,52.3065884700045,53469.62531160001
2023-11-28,10:57:31.000,332,11063816,13205,0,1701169050,13057.48170656,52.31363760000386,53469.66723432
2023-11-28,10:57:32.000,332,11063795,12965,0,1701169051,13057.528860729995,52.26429369000107,53469.71614416
2023-11-28,10:57:33.000,332,11063777,13005,0,1701169052,13057.488442869995,52.26429369000107,53469.68120856
2023-11-28,10:57:34.000,332,11063785,12605,0,1701169053,13057.53559703999,52.22904804000427,53469.69518280001
2023-11-28,10:57:35.000,332,11063756,12925,0,1701169054,13057.60296014,52.21494977999828,53469.81396384001
2023-11-28,10:57:36.000,332,11063772,13085,0,1701169055,13057.589487519996,52.23609717000363,53469.799989600004
2023-11-28,10:57:37.000,332,11063811,13085,0,1701169056,13057.52212442,52.21494977999828,53469.78601536
2023-11-28,10:57:38.000,332,11063818,13125,0,1701169057,13057.56254228,52.25724456000171,53469.84889944
2023-11-28,10:57:39.000,332,11063770,13405,0,1701169058,13057.643378,52.25019543000235,53469.9047964
2023-11-28,10:57:40.000,332,11063752,13125,0,1701169059,13057.66358693,52.27134282000043,53469.94671912
2023-11-28,10:57:41.000,332,11063797,13165,0,1701169060,13057.57601489999,52.25724456000171,53469.939732000006
2023-11-28,10:57:42.000,332,11063816,12765,0,1701169061,13057.636641689991,52.292490209998505,53469.99562896
2023-11-28,10:57:43.000,332,11063792,12965,0,1701169062,13057.58275121,52.27839194999979,53469.96069336001
2023-11-28,10:57:44.000,332,11063776,13125,0,1701169063,13057.53559703999,52.299539339997864,53469.939732000006
2023-11-28,10:57:45.000,332,11063819,13125,0,1701169064,13057.589487519996,52.285441079999146,53470.06550016
2023-11-28,10:57:46.000,332,11063721,13165,0,1701169065,13057.59622382999,52.285441079999146,53470.07947440001
2023-11-28,10:57:47.000,332,11063755,13245,0,1701169066,13057.528860729995,52.27839194999979,53470.086461520004
2023-11-28,10:57:48.000,332,11063749,12925,0,1701169067,13057.4412887,52.31363760000386,53470.06550016
2023-11-28,10:57:49.000,332,11063748,13085,0,1701169068,13057.407607149995,52.285441079999146,53470.07947440001
2023-11-28,10:57:50.000,332,11063776,13085,0,1701169069,13057.33350773999,52.285441079999146,53470.05851304001
2023-11-28,10:57:51.000,332,11063827,12805,0,1701169070,13057.239199399999,52.25019543000235,53470.07248728
2023-11-28,10:57:52.000,332,11063803,13005,0,1701169071,13057.117945819999,52.23609717000363,53469.99562896
2023-11-28,10:57:53.000,332,11063800,12925,0,1701169072,13057.037110099998,52.22199891000491,53470.00960320001
2023-11-28,10:57:54.000,332,11063781,12885,0,1701169073,13057.003428549993,52.22904804000427,53470.09344864
2023-11-28,10:57:55.000,332,11063748,13045,0,1701169074,13056.963010689993,52.22904804000427,53470.02357744
2023-11-28,10:57:56.000,332,11063791,12965,0,1701169075,13056.895647589998,52.22904804000427,53469.95370624
2023-11-28,10:57:57.000,332,11063864,13205,0,1701169076,13056.727239840002,52.21494977999828,53469.94671912
2023-11-28,10:57:58.000,332,11063854,13005,0,1701169077,13056.680085669992,52.24314630000299,53469.94671912
2023-11-28,10:57:59.000,332,11063777,12805,0,1701169078,13056.646404120002,52.23609717000363,53469.94671912
2023-11-28,10:58:00.000,332,11063824,12765,0,1701169079,13056.552095779996,52.23609717000363,53469.86287368001
2023-11-28,10:58:01.000,332,11063789,13045,0,1701169080,13056.518414229991,52.25019543000235,53469.87684792
2023-11-28,10:58:02.000,332,11063770,12845,0,1701169081,13056.498205299991,52.285441079999146,53469.80697672
2023-11-28,10:58:03.000,332,11063755,13005,0,1701169082,13056.457787439991,52.285441079999146,53469.78601536
2023-11-28,10:58:04.000,332,11063785,13165,0,1701169083,13056.491468989996,52.292490209998505,53469.82793808
2023-11-28,10:58:05.000,332,11063852,13085,0,1701169084,13056.518414229991,52.299539339997864,53469.820950960006
2023-11-28,10:58:06.000,332,11063808,13365,0,1701169085,13056.552095779996,52.36298150999937,53469.82793808
2023-11-28,10:58:07.000,332,11063809,13125,0,1701169086,13056.511677919996,52.36298150999937,53469.74409264001
2023-11-28,10:58:08.000,332,11063752,13005,0,1701169087,13056.585777330001,52.41232542000216,53469.73710552
2023-11-28,10:58:09.000,332,11063820,12885,0,1701169088,13056.713767219997,52.45462019999832,53469.799989600004
2023-11-28,10:58:10.000,332,11063794,13165,0,1701169089,13056.794602939997,52.47576759000367,53469.820950960006
2023-11-28,10:58:11.000,332,11063800,13005,0,1701169090,13056.861966039993,52.45462019999832,53469.82793808
2023-11-28,10:58:12.000,332,11063825,13285,0,1701169091,13056.902383899993,52.461669329997676,53469.89780928
2023-11-28,10:58:13.000,332,11063812,12965,0,1701169092,13056.895647589998,52.518062369999825,53469.80697672
2023-11-28,10:58:14.000,332,11063816,13005,0,1701169093,13056.976483309998,52.48986585000239,53469.84191232001
2023-11-28,10:58:15.000,332,11063815,12965,0,1701169094,13057.043846409993,52.5392097599979,53469.820950960006
2023-11-28,10:58:16.000,332,11063802,12925,0,1701169095,13057.124682129994,52.58855367000069,53469.86287368001
2023-11-28,10:58:17.000,332,11063804,13205,0,1701169096,13057.138154749999,52.5533080200039,53469.84889944
2023-11-28,10:58:18.000,332,11063775,12885,0,1701169097,13057.165099989994,52.59560280000005,53469.91178352001
2023-11-28,10:58:19.000,332,11063828,12805,0,1701169098,13057.25940833,52.560357150003256,53469.96069336001
2023-11-28,10:58:20.000,332,11063771,12965,0,1701169099,13057.29308987999,52.5533080200039,53469.9746676
2023-11-28,10:58:21.000,332,11063807,13085,0,1701169100,13057.306562499994,52.50396411000111,53469.96069336001
2023-11-28,10:58:22.000,332,11063782,13085,0,1701169101,13057.32003512,52.48986585000239,53469.96069336001
2023-11-28,10:58:23.000,332,11063726,12925,0,1701169102,13057.31329880999,52.461669329997676,53469.918770640004
2023-11-28,10:58:24.000,332,11063778,12845,0,1701169103,13057.29308987999,52.41232542000216,53469.84191232001
2023-11-28,10:58:25.000,332,11063802,13325,0,1701169104,13057.346980359995,52.35593238000001,53469.95370624
2023-11-28,10:58:26.000,332,11063808,13245,0,1701169105,13057.367189289995,52.292490209998505,53469.95370624
2023-11-28,10:58:27.000,332,11063811,12685,0,1701169106,13057.306562499994,52.20085151999956,53469.939732000006
2023-11-28,10:58:28.000,332,11063783,12925,0,1701169107,13057.27288094999,52.158556740003405,53469.9047964
2023-11-28,10:58:29.000,332,11063806,12885,0,1701169108,13057.31329880999,52.08101631000318,53469.92575776
2023-11-28,10:58:30.000,332,11063819,13165,0,1701169109,13057.25940833,52.01757414000167,53469.94671912
2023-11-28,10:58:31.000,332,11063768,12765,0,1701169110,13057.218990469999,51.982328490004875,53469.91178352001
2023-11-28,10:58:32.000,332,11063810,13005,0,1701169111,13057.124682129994,51.890689799998654,53469.82793808
2023-11-28,10:58:33.000,332,11063827,12685,0,1701169112,13057.117945819999,51.82019849999779,53469.8349252
2023-11-28,10:58:34.000,332,11063761,13285,0,1701169113,13057.158363679999,51.78495285000099,53469.869860800005
2023-11-28,10:58:35.000,332,11063795,12645,0,1701169114,13057.064055339994,51.72855980999884,53469.9047964
2023-11-28,10:58:36.000,332,11063787,12805,0,1701169115,13056.996692239998,51.66511764000461,53469.88383504
2023-11-28,10:58:37.000,332,11063772,13085,0,1701169116,13056.922592829993,51.651019379998615,53469.78601536
2023-11-28,10:58:38.000,332,11063774,12925,0,1701169117,13056.861966039993,51.62282286000118,53469.772041120006
2023-11-28,10:58:39.000,332,11063781,12805,0,1701169118,13056.808075560002,51.58757721000438,53469.82793808
2023-11-28,10:58:40.000,332,11063775,13205,0,1701169119,13056.740712459992,51.524135040002875,53469.751079760004
2023-11-28,10:58:41.000,332,11063822,12965,0,1701169120,13056.659876739992,51.531184170002234,53469.772041120006
2023-11-28,10:58:42.000,332,11063784,13005,0,1701169121,13056.565568400001,51.51003678000416,53469.72313128001
2023-11-28,10:58:43.000,332,11063836,13205,0,1701169122,13056.491468989996,51.5029876500048,53469.71614416
2023-11-28,10:58:44.000,332,11063791,12805,0,1701169123,13056.518414229991,51.44659461000265,53469.7301184
2023-11-28,10:58:45.000,332,11063780,13125,0,1701169124,13056.46452375,51.42544722000457,53469.67422144001
2023-11-28,10:58:46.000,332,11063799,13125,0,1701169125,13056.410633269996,51.418398089997936,53469.68120856
2023-11-28,10:58:47.000,332,11063753,12965,0,1701169126,13056.3634791,51.36200505000306,53469.590376
2023-11-28,10:58:48.000,332,11063815,12965,0,1701169127,13056.32306124,51.36905418000242,53469.54845328
2023-11-28,10:58:49.000,332,11063801,12805,0,1701169128,13056.370215409996,51.3902015700005,53469.583388880004
2023-11-28,10:58:50.000,332,11063800,13205,0,1701169129,13056.437578509991,51.36200505000306,53469.604350240006
2023-11-28,10:58:51.000,332,11063785,13085,0,1701169130,13056.457787439991,51.298562880001555,53469.604350240006
2023-11-28,10:58:52.000,332,11063822,13005,0,1701169131,13056.410633269996,51.298562880001555,53469.56941464
2023-11-28,10:58:53.000,332,11063752,12925,0,1701169132,13056.39716064999,51.291513750002196,53469.464607840004
2023-11-28,10:58:54.000,332,11063795,13365,0,1701169133,13056.417369579991,51.22102245000133,53469.52749192001
2023-11-28,10:58:55.000,332,11063798,13405,0,1701169134,13056.437578509991,51.22102245000133,53469.51351768
2023-11-28,10:58:56.000,332,11063761,13285,0,1701169135,13056.38368803,51.16462940999918,53469.47858208001
2023-11-28,10:58:57.000,332,11063759,13045,0,1701169136,13056.329797549995,51.15758027999982,53469.3458268
2023-11-28,10:58:58.000,332,11063764,13005,0,1701169137,13056.350006479995,51.1434820200011,53469.37377528
2023-11-28,10:58:59.000,332,11063796,12885,0,1701169138,13056.42410589,51.115285500003665,53469.49255632
2023-11-28,10:59:00.000,332,11063787,12885,0,1701169139,13056.34327017,51.10118723999767,53469.4506336
2023-11-28,10:59:01.000,332,11063786,13125,0,1701169140,13056.329797549995,51.08708897999895,53469.464607840004
2023-11-28,10:59:02.000,332,11063760,13285,0,1701169141,13056.28264338,51.0447942000028,53469.37377528
2023-11-28,10:59:03.000,332,11063808,13085,0,1701169142,13056.22201659,51.03774507000344,53469.32486544
2023-11-28,10:59:04.000,332,11063737,13205,0,1701169143,13056.1613898,51.0447942000028,53469.296916960004
2023-11-28,10:59:05.000,332,11063789,12845,0,1701169144,13056.20180766,51.03069594000408,53469.39473664
2023-11-28,10:59:06.000,332,11063810,13085,0,1701169145,13056.21528027999,51.009548549998726,53469.40871088001
2023-11-28,10:59:07.000,332,11063781,13445,0,1701169146,13056.168126109995,51.02364681000472,53469.37377528
2023-11-28,10:59:08.000,332,11063793,12805,0,1701169147,13056.107499319995,51.00249941999937,53469.28992984001
2023-11-28,10:59:09.000,332,11063808,13245,0,1701169148,13056.168126109995,50.97430290000193,53469.33883968001
2023-11-28,10:59:10.000,332,11063801,12765,0,1701169149,13056.067081459994,50.98135203000129,53469.30390408
2023-11-28,10:59:11.000,332,11063810,12965,0,1701169150,13056.046872529994,50.96020464000321,53469.28992984001
2023-11-28,10:59:12.000,332,11063772,13165,0,1701169151,13055.966036809994,50.95315551000385,53469.25499424
2023-11-28,10:59:13.000,332,11063798,12845,0,1701169152,13055.918882639999,50.96020464000321,53469.16416168
2023-11-28,10:59:14.000,332,11063796,12805,0,1701169153,13055.999718359999,50.96020464000321,53469.30390408
2023-11-28,10:59:15.000,332,11063740,12885,0,1701169154,13055.979509429999,50.9320081199985,53469.28294272
2023-11-28,10:59:16.000,332,11063778,13285,0,1701169155,13055.912146329989,50.96020464000321,53469.25499424
2023-11-28,10:59:17.000,332,11063798,12805,0,1701169156,13055.831310609989,50.96725377000257,53469.129226080004
2023-11-28,10:59:18.000,332,11063732,13205,0,1701169157,13055.797629059998,50.946106380004494,53469.101277600006
2023-11-28,10:59:19.000,332,11063786,12885,0,1701169158,13055.811101679988,50.95315551000385,53469.17114880001
2023-11-28,10:59:20.000,332,11063802,12845,0,1701169159,13055.737002269998,50.96725377000257,53469.17813592
2023-11-28,10:59:21.000,332,11063768,12885,0,1701169160,13055.716793339998,50.98135203000129,53469.2060844
2023-11-28,10:59:22.000,332,11063799,12965,0,1701169161,13055.676375479998,51.065941590000875,53469.18512304
2023-11-28,10:59:23.000,332,11063754,13045,0,1701169162,13055.629221310002,51.05184333000216,53469.12223896001
2023-11-28,10:59:24.000,332,11063809,13045,0,1701169163,13055.676375479998,51.0447942000028,53469.12223896001
2023-11-28,10:59:25.000,332,11063800,13285,0,1701169164,13055.629221310002,51.065941590000875,53469.14320032001
2023-11-28,10:59:26.000,332,11063767,13085,0,1701169165,13055.602276069993,51.09413810999831,53469.14320032001
2023-11-28,10:59:27.000,332,11063768,13045,0,1701169166,13055.555121899997,51.115285500003665,53469.031406400005
2023-11-28,10:59:28.000,332,11063772,13085,0,1701169167,13055.494495109997,51.1434820200011,53469.031406400005
2023-11-28,10:59:29.000,332,11063798,13205,0,1701169168,13055.568594520002,51.17167853999854,53469.11525184
2023-11-28,10:59:30.000,332,11063774,12765,0,1701169169,13055.555121899997,51.13643289000174,53469.11525184
2023-11-28,10:59:31.000,332,11063821,12645,0,1701169170,13055.541649279992,51.1434820200011,53469.05935488
2023-11-28,10:59:32.000,332,11063763,13005,0,1701169171,13055.487758800002,51.16462940999918,53469.02441928001
2023-11-28,10:59:33.000,332,11063804,13125,0,1701169172,13055.427132010002,51.15053115000046,53468.97550944001
2023-11-28,10:59:34.000,332,11063770,13045,0,1701169173,13055.406923080001,51.122334630003024,53468.982496560006
2023-11-28,10:59:35.000,332,11063752,13165,0,1701169174,13055.278933189991,51.10118723999767,53468.85672840001
2023-11-28,10:59:36.000,332,11063769,13205,0,1701169175,13055.312614739996,51.058892460001516,53468.88467688001
2023-11-28,10:59:37.000,332,11063786,13285,0,1701169176,13055.305878430001,51.065941590000875,53468.92659960001
2023-11-28,10:59:38.000,332,11063779,13365,0,1701169177,13055.326087360001,51.03774507000344,53468.94057384
2023-11-28,10:59:39.000,332,11063796,13445,0,1701169178,13055.299142119991,51.009548549998726,53468.891664
2023-11-28,10:59:40.000,332,11063770,13125,0,1701169179,13055.299142119991,51.00249941999937,53468.90563824001
2023-11-28,10:59:41.000,332,11063776,13165,0,1701169180,13055.353032599996,50.96020464000321,53468.891664
2023-11-28,10:59:42.000,332,11063822,13245,0,1701169181,13055.393450459997,50.92495898999914,53468.891664
2023-11-28,10:59:43.000,332,11063796,12885,0,1701169182,13055.339559979991,50.90381160000106,53468.80083144
2023-11-28,10:59:44.000,332,11063817,13125,0,1701169183,13055.339559979991,50.85446768999827,53468.8217928
2023-11-28,10:59:45.000,332,11063805,12885,0,1701169184,13055.386714150001,50.85446768999827,53468.7519216
2023-11-28,10:59:46.000,332,11063781,13205,0,1701169185,13055.447340940002,50.79102552000404,53468.84974128
2023-11-28,10:59:47.000,332,11063827,13045,0,1701169186,13055.460813559992,50.76987812999869,53468.8217928
2023-11-28,10:59:48.000,332,11063781,13285,0,1701169187,13055.474286179997,50.706435960004455,53468.82877992
2023-11-28,10:59:49.000,332,11063780,13285,0,1701169188,13055.406923080001,50.713485090003815,53468.73096024
2023-11-28,10:59:50.000,332,11063783,13005,0,1701169189,13055.454077249997,50.664141180001025,53468.793844320004
2023-11-28,10:59:51.000,332,11063785,13085,0,1701169190,13055.454077249997,50.63594466000359,53468.7519216
2023-11-28,10:59:52.000,332,11063822,13245,0,1701169191,13055.400186769992,50.614797269998235,53468.66108904
2023-11-28,10:59:53.000,332,11063780,13285,0,1701169192,13055.379977839992,50.650042920002306,53468.61916632001
2023-11-28,10:59:54.000,332,11063798,12925,0,1701169193,13055.460813559992,50.607748139998876,53468.744934480004
2023-11-28,10:59:55.000,332,11063817,13125,0,1701169194,13055.406923080001,50.63594466000359,53468.67506328
2023-11-28,10:59:56.000,332,11063769,13125,0,1701169195,13055.420395699992,50.57955162000144,53468.67506328
2023-11-28,10:59:57.000,332,11063747,12965,0,1701169196,13055.312614739996,50.650042920002306,53468.61916632001
2023-11-28,10:59:58.000,332,11063757,13005,0,1701169197,13055.278933189991,50.657092050001665,53468.598204960006
2023-11-28,10:59:59.000,332,11063781,13125,0,1701169198,13055.238515329991,50.67823943999974,53468.64012768001
2023-11-28,11:00:00.000,332,11063848,13005,0,1701169199,13055.218306399991,50.657092050001665,53468.58423072
2023-11-28,11:00:01.000,332,11063770,12845,0,1701169200,13055.15767960999,50.67823943999974,53468.51435952
2023-11-28,11:00:02.000,332,11063777,13205,0,1701169201,13055.070107579995,50.63594466000359,53468.52134664001
2023-11-28,11:00:03.000,332,11063785,13125,0,1701169202,13054.97579923999,50.6852885699991,53468.54929512001
2023-11-28,11:00:04.000,332,11063751,13205,0,1701169203,13055.03642602999,50.650042920002306,53468.57025648001
2023-11-28,11:00:05.000,332,11063802,13005,0,1701169204,13054.948853999995,50.671190310000384,53468.54929512001
2023-11-28,11:00:06.000,332,11063780,12925,0,1701169205,13054.84107304,50.63594466000359,53468.53532088
2023-11-28,11:00:07.000,332,11063777,13085,0,1701169206,13054.713083149989,50.69233769999846,53468.430514080006
2023-11-28,11:00:08.000,332,11063765,13165,0,1701169207,13054.713083149989,50.650042920002306,53468.39557848
2023-11-28,11:00:09.000,332,11063808,13205,0,1701169208,13054.713083149989,50.6852885699991,53468.42352696001
2023-11-28,11:00:10.000,332,11063823,13085,0,1701169209,13054.746764699994,50.67823943999974,53468.42352696001
2023-11-28,11:00:11.000,332,11063805,13125,0,1701169210,13054.713083149989,50.671190310000384,53468.47243680001
2023-11-28,11:00:12.000,332,11063758,13205,0,1701169211,13054.713083149989,50.650042920002306,53468.38160424001
2023-11-28,11:00:13.000,332,11063791,13165,0,1701169212,13054.699610529999,50.67823943999974,53468.38160424001
2023-11-28,11:00:14.000,332,11063798,12965,0,1701169213,13054.672665289989,50.67823943999974,53468.262823200006
2023-11-28,11:00:15.000,332,11063778,13325,0,1701169214,13054.733292079989,50.706435960004455,53468.2977588
2023-11-28,11:00:16.000,332,11063773,12685,0,1701169215,13054.79391886999,50.69233769999846,53468.2977588
2023-11-28,11:00:17.000,332,11063784,13285,0,1701169216,13054.85454565999,50.720534220003174,53468.31872016
2023-11-28,11:00:18.000,332,11063809,13285,0,1701169217,13054.84107304,50.69938682999782,53468.290771680004
2023-11-28,11:00:19.000,332,11063825,13005,0,1701169218,13054.89496351999,50.657092050001665,53468.23487472001
2023-11-28,11:00:20.000,332,11063791,13245,0,1701169219,13054.95559030999,50.671190310000384,53468.22090048
2023-11-28,11:00:21.000,332,11063776,13325,0,1701169220,13055.070107579995,50.67823943999974,53468.24884896
2023-11-28,11:00:22.000,332,11063780,13125,0,1701169221,13055.17788853999,50.63594466000359,53468.22090048
2023-11-28,11:00:23.000,332,11063782,13245,0,1701169222,13055.17788853999,50.657092050001665,53468.192952000005
2023-11-28,11:00:24.000,332,11063726,13405,0,1701169223,13055.211570089996,50.607748139998876,53468.192952000005
2023-11-28,11:00:25.000,332,11063808,13085,0,1701169224,13055.305878430001,50.62889553000423,53468.30474592001
2023-11-28,11:00:26.000,332,11063765,12645,0,1701169225,13055.406923080001,50.62889553000423,53468.30474592001
2023-11-28,11:00:27.000,332,11063807,13205,0,1701169226,13055.373241529996,50.64299379000295,53468.20692624
2023-11-28,11:00:28.000,332,11063820,12925,0,1701169227,13055.413659389997,50.614797269998235,53468.16500352001
2023-11-28,11:00:29.000,332,11063767,13325,0,1701169228,13055.454077249997,50.607748139998876,53468.262823200006
2023-11-28,11:00:30.000,332,11063780,12925,0,1701169229,13055.487758800002,50.54430597000464,53468.23487472001
2023-11-28,11:00:31.000,332,11063752,13365,0,1701169230,13055.514704039997,50.54430597000464,53468.262823200006
2023-11-28,11:00:32.000,332,11063743,13005,0,1701169231,13055.481022489992,50.51610944999993,53468.17897776
2023-11-28,11:00:33.000,332,11063822,12965,0,1701169232,13055.494495109997,50.551355100004,53468.22090048
2023-11-28,11:00:34.000,332,11063739,13125,0,1701169233,13055.595539759997,50.50906032000057,53468.31872016
2023-11-28,11:00:35.000,332,11063760,13125,0,1701169234,13055.615748689997,50.53020770999865,53468.36763
2023-11-28,11:00:36.000,332,11063808,13205,0,1701169235,13055.635957619997,50.53020770999865,53468.35365576001
2023-11-28,11:00:37.000,332,11063830,13045,0,1701169236,13055.642693929993,50.54430597000464,53468.33269440001
2023-11-28,11:00:38.000,332,11063757,13045,0,1701169237,13055.737002269998,50.56545336000272,53468.37461712
2023-11-28,11:00:39.000,332,11063850,12685,0,1701169238,13055.831310609989,50.600699009999516,53468.39557848
2023-11-28,11:00:40.000,332,11063821,13005,0,1701169239,13055.898673709999,50.650042920002306,53468.4375012
2023-11-28,11:00:41.000,332,11063802,13045,0,1701169240,13055.939091569999,50.706435960004455,53468.46544968
2023-11-28,11:00:42.000,332,11063766,13045,0,1701169241,13056.03339990999,50.79102552000404,53468.458462560004
2023-11-28,11:00:43.000,332,11063786,13165,0,1701169242,13056.09402669999,50.847418559998914,53468.44448832
2023-11-28,11:00:44.000,332,11063806,13125,0,1701169243,13056.24222552,50.896762470001704,53468.598204960006
2023-11-28,11:00:45.000,332,11063799,13365,0,1701169244,13056.32306124,50.99545029000001,53468.598204960006
2023-11-28,11:00:46.000,332,11063783,13205,0,1701169245,13056.42410589,51.02364681000472,53468.63314056
2023-11-28,11:00:47.000,332,11063798,13245,0,1701169246,13056.477996369991,51.15758027999982,53468.65410192
2023-11-28,11:00:48.000,332,11063761,13125,0,1701169247,13056.612722569997,51.20692419000261,53468.626153440004
2023-11-28,11:00:49.000,332,11063848,12645,0,1701169248,13056.733976149997,51.34085765999771,53468.793844320004
2023-11-28,11:00:50.000,332,11063799,13285,0,1701169249,13056.909120210003,51.39725069999986,53468.83576704001
2023-11-28,11:00:51.000,332,11063745,12925,0,1701169250,13057.003428549993,51.474791130000085,53468.891664
2023-11-28,11:00:52.000,332,11063787,13005,0,1701169251,13057.117945819999,51.58757721000438,53468.94057384
2023-11-28,11:00:53.000,332,11063782,13045,0,1701169252,13057.104473199994,51.700363290001405,53468.912625360004
2023-11-28,11:00:54.000,332,11063778,13085,0,1701169253,13057.21225415999,51.78495285000099,53468.97550944001
2023-11-28,11:00:55.000,332,11063797,12965,0,1701169254,13057.29982619,51.79200198000035,53469.09429048001
2023-11-28,11:00:56.000,332,11063792,13405,0,1701169255,13057.407607149995,51.85544415000186,53469.08730336
2023-11-28,11:00:57.000,332,11063765,13085,0,1701169256,13057.427816079995,51.9470828400008,53469.129226080004
2023-11-28,11:00:58.000,332,11063784,13085,0,1701169257,13057.549069659995,52.01052501000231,53469.14320032001
2023-11-28,11:00:59.000,332,11063807,13125,0,1701169258,13057.59622382999,52.02462327000103,53469.33883968001
2023-11-28,11:01:00.000,332,11063808,13285,0,1701169259,13057.61643275999,52.052819789998466,53469.366788160005
2023-11-28,11:01:01.000,332,11063800,12925,0,1701169260,13057.636641689991,52.116261959999974,53469.44364648
2023-11-28,11:01:02.000,332,11063802,12925,0,1701169261,13057.656850619991,52.1938023900002,53469.40871088001
2023-11-28,11:01:03.000,332,11063791,13445,0,1701169262,13057.656850619991,52.18675326000084,53469.38774952001
2023-11-28,11:01:04.000,332,11063833,12885,0,1701169263,13057.670323239996,52.20790064999892,53469.47159496
2023-11-28,11:01:05.000,332,11063838,12765,0,1701169264,13057.717477409991,52.24314630000299,53469.42268512
2023-11-28,11:01:06.000,332,11063805,12965,0,1701169265,13057.831994679997,52.26429369000107,53469.54146616
2023-11-28,11:01:07.000,332,11063834,13365,0,1701169266,13057.919566709992,52.27839194999979,53469.653260080006
2023-11-28,11:01:08.000,332,11063786,12965,0,1701169267,13058.013875049997,52.285441079999146,53469.68120856
2023-11-28,11:01:09.000,332,11063784,12845,0,1701169268,13058.007138740002,52.341834120001295,53469.63928584
2023-11-28,11:01:10.000,332,11063820,13245,0,1701169269,13058.135128629998,52.348883250000654,53469.68120856
2023-11-28,11:01:11.000,332,11063758,12765,0,1701169270,13058.269854829989,52.398227160003444,53469.77902824
2023-11-28,11:01:12.000,332,11063794,13005,0,1701169271,13058.343954239994,52.41232542000216,53469.78601536
2023-11-28,11:01:13.000,332,11063805,13125,0,1701169272,13058.438262579999,52.48281672000303,53469.87684792
2023-11-28,11:01:14.000,332,11063793,13165,0,1701169273,13058.626879259995,52.511013240000466,53469.988641840006
2023-11-28,11:01:15.000,332,11063797,13245,0,1701169274,13058.748132839995,52.567406280002615,53470.01659032
2023-11-28,11:01:16.000,332,11063775,13005,0,1701169275,13058.909804279996,52.60970105999877,53470.05851304001
2023-11-28,11:01:17.000,332,11063766,13045,0,1701169276,13059.010848929996,52.701339749997715,53470.107422880006
2023-11-28,11:01:18.000,332,11063804,12765,0,1701169277,13059.199465609992,52.750683660000504,53470.09344864
2023-11-28,11:01:19.000,332,11063757,12925,0,1701169278,13059.340928119993,52.81412583000201,53470.1842812
2023-11-28,11:01:20.000,332,11063791,12845,0,1701169279,13059.529544799989,52.87756800000352,53470.289088
2023-11-28,11:01:21.000,332,11063802,12765,0,1701169280,13059.644062069994,52.94101016999775,53470.37992056
2023-11-28,11:01:22.000,332,11063770,13125,0,1701169281,13059.7989972,52.983304950001184,53470.43581752001
2023-11-28,11:01:23.000,332,11063784,12845,0,1701169282,13059.91351446999,53.025599730004615,53470.4987016
2023-11-28,11:01:24.000,332,11063801,12925,0,1701169283,13060.05497697999,53.06084538000141,53470.68036672001
2023-11-28,11:01:25.000,332,11063842,12765,0,1701169284,13060.115603769991,53.08199276999949,53470.70132808001
2023-11-28,11:01:26.000,332,11063801,13045,0,1701169285,13060.189703179996,53.13838581000164,53470.778186400006
2023-11-28,11:01:27.000,332,11063758,13205,0,1701169286,13060.209912109996,53.17363145999843,53470.73626368
2023-11-28,11:01:28.000,332,11063803,13045,0,1701169287,13060.290747829997,53.23707362999994,53470.84107048
2023-11-28,11:01:29.000,332,11063772,12965,0,1701169288,13060.364847240002,53.27231928000401,53470.973825760004
2023-11-28,11:01:30.000,332,11063760,12925,0,1701169289,13060.472628199997,53.25822101999802,53471.043696960005
2023-11-28,11:01:31.000,332,11063773,12925,0,1701169290,13060.499573439993,53.30756493000081,53471.113568160006
2023-11-28,11:01:32.000,332,11063800,12845,0,1701169291,13060.513046059998,53.321663189999526,53471.15549088001
2023-11-28,11:01:33.000,332,11063754,13085,0,1701169292,13060.465891890002,53.31461406000017,53471.15549088001
2023-11-28,11:01:34.000,332,11063784,13085,0,1701169293,13060.560200229993,53.31461406000017,53471.1974136
2023-11-28,11:01:35.000,332,11063817,13485,0,1701169294,13060.573672849998,53.31461406000017,53471.281259040006
2023-11-28,11:01:36.000,332,11063766,13285,0,1701169295,13060.627563329988,53.321663189999526,53471.330168880006
2023-11-28,11:01:37.000,332,11063758,13045,0,1701169296,13060.661244879993,53.30756493000081,53471.38606584
2023-11-28,11:01:38.000,332,11063814,12965,0,1701169297,13060.721871669994,53.30051580000145,53471.45593704
2023-11-28,11:01:39.000,332,11063841,13125,0,1701169298,13060.795971079999,53.30051580000145,53471.46991128001
2023-11-28,11:01:40.000,332,11063746,13005,0,1701169299,13060.944169899994,53.29346667000209,53471.62362792
2023-11-28,11:01:41.000,332,11063821,12725,0,1701169300,13061.004796689995,53.27936841000337,53471.70048624
2023-11-28,11:01:42.000,332,11063815,12845,0,1701169301,13061.13952289,53.29346667000209,53471.69349912
2023-11-28,11:01:43.000,332,11063765,12965,0,1701169302,13061.146259199995,53.3569088400036,53471.714460480005
2023-11-28,11:01:44.000,332,11063834,12565,0,1701169303,13061.287721709996,53.335761449998245,53471.86119
2023-11-28,11:01:45.000,332,11063775,12845,0,1701169304,13061.415711599991,53.34985971000424,53471.94503544001
2023-11-28,11:01:46.000,332,11063782,13125,0,1701169305,13061.570646729997,53.328712319998886,53472.035868
2023-11-28,11:01:47.000,332,11063836,13285,0,1701169306,13061.644746140002,53.3569088400036,53472.09176496001
2023-11-28,11:01:48.000,332,11063808,12925,0,1701169307,13061.765999720003,53.371007100002316,53472.11272632001
2023-11-28,11:01:49.000,332,11063818,13165,0,1701169308,13061.907462229989,53.39920361999975,53472.18958464001
2023-11-28,11:01:50.000,332,11063785,13085,0,1701169309,13062.028715809989,53.371007100002316,53472.287404320006
2023-11-28,11:01:51.000,332,11063819,12925,0,1701169310,13062.123024149994,53.42035100999783,53472.32932704001
2023-11-28,11:01:52.000,332,11063772,13445,0,1701169311,13062.19038724999,53.427400140004465,53472.28041720001
2023-11-28,11:01:53.000,332,11063718,13165,0,1701169312,13062.284695589995,53.42035100999783,53472.39919824
2023-11-28,11:01:54.000,332,11063796,13045,0,1701169313,13062.43289440999,53.392154490000394,53472.54592776001
2023-11-28,11:01:55.000,332,11063777,13285,0,1701169314,13062.52046644,53.39920361999975,53472.60881184
2023-11-28,11:01:56.000,332,11063804,13085,0,1701169315,13062.581093230001,53.427400140004465,53472.66470880001
2023-11-28,11:01:57.000,332,11063839,13125,0,1701169316,13062.621511090001,53.4555966600019,53472.74156712001
2023-11-28,11:01:58.000,332,11063817,12925,0,1701169317,13062.709083119997,53.441498400003184,53472.839386800006
2023-11-28,11:01:59.000,332,11063764,12925,0,1701169318,13062.796655149992,53.44854753000254,53472.83239968001
2023-11-28,11:02:00.000,332,11063777,13285,0,1701169319,13062.850545629997,53.4908423099987,53473.02803904001
2023-11-28,11:02:01.000,332,11063793,13285,0,1701169320,13062.870754559997,53.434449270003824,53473.03502616
2023-11-28,11:02:02.000,332,11063814,13245,0,1701169321,13062.924645040002,53.51903883000341,53473.055987520005
2023-11-28,11:02:03.000,332,11063768,12805,0,1701169322,13062.978535519993,53.53313709000213,53473.20970416
2023-11-28,11:02:04.000,332,11063762,13045,0,1701169323,13063.059371239993,53.554284480000206,53473.258614
2023-11-28,11:02:05.000,332,11063736,12925,0,1701169324,13063.052634929998,53.554284480000206,53473.33547232001
2023-11-28,11:02:06.000,332,11063787,13245,0,1701169325,13063.113261719998,53.59657926000364,53473.36342080001
2023-11-28,11:02:07.000,332,11063782,13005,0,1701169326,13063.106525409989,53.610677520002355,53473.41233064001
2023-11-28,11:02:08.000,332,11063792,12845,0,1701169327,13063.167152199989,53.67411969000386,53473.44726624
2023-11-28,11:02:09.000,332,11063783,13325,0,1701169328,13063.26819684999,53.67411969000386,53473.656879840004
2023-11-28,11:02:10.000,332,11063820,13165,0,1701169329,13063.362505189994,53.7023162100013,53473.68482832
2023-11-28,11:02:11.000,332,11063802,13245,0,1701169330,13063.42986828999,53.69526708000194,53473.76867376001
2023-11-28,11:02:12.000,332,11063823,13125,0,1701169331,13063.503967699995,53.737561859998095,53473.85950632
2023-11-28,11:02:13.000,332,11063786,13045,0,1701169332,13063.544385559995,53.779856640001526,53473.845532080006
2023-11-28,11:02:14.000,332,11063804,12925,0,1701169333,13063.6386939,53.836249680003675,53473.9223904
2023-11-28,11:02:15.000,332,11063832,13405,0,1701169334,13063.73973855,53.88559358999919,53474.02021008
2023-11-28,11:02:16.000,332,11063823,12805,0,1701169335,13063.854255819992,53.92083924000326,53474.0970684
2023-11-28,11:02:17.000,332,11063783,12965,0,1701169336,13063.921618920001,54.005428800002846,53474.111042640005
2023-11-28,11:02:18.000,332,11063790,12725,0,1701169337,13064.116971909993,54.09001836000243,53474.22283656001
2023-11-28,11:02:19.000,332,11063793,13365,0,1701169338,13064.265170729988,54.14641140000458,53474.348604720006
2023-11-28,11:02:20.000,332,11063800,13285,0,1701169339,13064.298852279993,54.20985356999881,53474.3765532
2023-11-28,11:02:21.000,332,11063822,13005,0,1701169340,13064.46726002999,54.22395183000481,53474.46039864001
2023-11-28,11:02:22.000,332,11063802,13005,0,1701169341,13064.561568369994,54.2591974800016,53474.516295600006
2023-11-28,11:02:23.000,332,11063760,12925,0,1701169342,13064.63566778,54.35083617000055,53474.5512312
2023-11-28,11:02:24.000,332,11063807,12925,0,1701169343,13064.67608564,54.414278340002056,53474.60712816001
2023-11-28,11:02:25.000,332,11063800,12965,0,1701169344,13064.804075529995,54.44247485999949,53474.71892208
2023-11-28,11:02:26.000,332,11063812,13165,0,1701169345,13064.972483279991,54.49181877000228,53474.87962584
2023-11-28,11:02:27.000,332,11063792,13245,0,1701169346,13065.033110069991,54.53411354999844,53474.95648416
2023-11-28,11:02:28.000,332,11063803,13125,0,1701169347,13065.140891030002,54.53411354999844,53475.005394
2023-11-28,11:02:29.000,332,11063767,13125,0,1701169348,13065.080264240001,54.57640833000187,53474.97045840001
2023-11-28,11:02:30.000,332,11063831,12885,0,1701169349,13065.188045199997,54.54821181000443,53475.10321368
2023-11-28,11:02:31.000,332,11063805,13005,0,1701169350,13065.255408299992,54.56935920000251,53475.08923944001
2023-11-28,11:02:32.000,332,11063815,13005,0,1701169351,13065.302562470002,54.5411626799978,53475.20103336
2023-11-28,11:02:33.000,332,11063799,13405,0,1701169352,13065.221726750002,54.51296616000036,53475.18007200001
2023-11-28,11:02:34.000,332,11063800,13005,0,1701169353,13065.282353540002,54.477720510003564,53475.26391744
2023-11-28,11:02:35.000,332,11063756,12965,0,1701169354,13065.322771400002,54.44247485999949,53475.3896856
2023-11-28,11:02:36.000,332,11063746,13125,0,1701169355,13065.349716639997,54.414278340002056,53475.403659840005
2023-11-28,11:02:37.000,332,11063808,13085,0,1701169356,13065.356452949993,54.35083617000055,53475.43160832
2023-11-28,11:02:38.000,332,11063792,12965,0,1701169357,13065.275617229992,54.32263965000311,53475.43859544
2023-11-28,11:02:39.000,332,11063839,13205,0,1701169358,13065.248671989997,54.31559052000375,53475.43160832
2023-11-28,11:02:40.000,332,11063777,12885,0,1701169359,13065.282353540002,54.252148350002244,53475.47353104001
2023-11-28,11:02:41.000,332,11063786,12885,0,1701169360,13065.316035089993,54.22395183000481,53475.57833784
2023-11-28,11:02:42.000,332,11063807,13125,0,1701169361,13065.275617229992,54.23100096000417,53475.54340224001
2023-11-28,11:02:43.000,332,11063809,12885,0,1701169362,13065.268880919997,54.188706180000736,53475.61327344001
2023-11-28,11:02:44.000,332,11063825,13125,0,1701169363,13065.356452949993,54.17460792000202,53475.739041600005
2023-11-28,11:02:45.000,332,11063864,13005,0,1701169364,13065.369925569998,54.202804439999454,53475.7739772
2023-11-28,11:02:46.000,332,11063767,12765,0,1701169365,13065.383398190002,54.23100096000417,53475.7739772
2023-11-28,11:02:47.000,332,11063818,13085,0,1701169366,13065.356452949993,54.27329574000032,53475.76699008
2023-11-28,11:02:48.000,332,11063835,13165,0,1701169367,13065.444024979988,54.364934429999266,53475.79493856
2023-11-28,11:02:49.000,332,11063805,13085,0,1701169368,13065.504651769988,54.39313095000398,53475.87179688
2023-11-28,11:02:50.000,332,11063800,12925,0,1701169369,13065.673059519999,54.421327470001415,53475.94166808
2023-11-28,11:02:51.000,332,11063801,13125,0,1701169370,13065.74715892999,54.49181877000228,53475.97660368001
2023-11-28,11:02:52.000,332,11063801,12845,0,1701169371,13065.82799464999,54.56231007000315,53476.03948776
2023-11-28,11:02:53.000,332,11063787,13325,0,1701169372,13065.760631549994,54.61870310999802,53476.004552160004
2023-11-28,11:02:54.000,332,11063810,13165,0,1701169373,13065.881885129995,54.69624353999825,53476.03250064
2023-11-28,11:02:55.000,332,11063775,12965,0,1701169374,13065.90883036999,54.78788223000447,53476.08141048
2023-11-28,11:02:56.000,332,11063802,12965,0,1701169375,13065.982929779995,54.85837352999806,53476.13032032
2023-11-28,11:02:57.000,332,11063775,13245,0,1701169376,13065.982929779995,54.94296308999765,53476.11634608001
2023-11-28,11:02:58.000,332,11063805,13085,0,1701169377,13066.01661133,54.98525787000108,53476.14429456001
2023-11-28,11:02:59.000,332,11063819,13005,0,1701169378,13066.07723812,55.048700040002586,53476.27704984
2023-11-28,11:03:00.000,332,11063814,13085,0,1701169379,13066.07723812,55.12624047000281,53476.32595968
2023-11-28,11:03:01.000,332,11063777,12605,0,1701169380,13066.01661133,55.182633509997686,53476.28403696001
2023-11-28,11:03:02.000,332,11063758,13085,0,1701169381,13065.95598454,55.246075679999194,53476.25608848
2023-11-28,11:03:03.000,332,11063763,13325,0,1701169382,13065.902094059995,55.22492829000112,53476.23512712001
2023-11-28,11:03:04.000,332,11063778,13485,0,1701169383,13065.861676199995,55.25312480999855,53476.25608848
2023-11-28,11:03:05.000,332,11063788,13205,0,1701169384,13065.81452203,55.27427220000391,53476.35390816001
2023-11-28,11:03:06.000,332,11063768,12885,0,1701169385,13065.780840479994,55.295419590001984,53476.3678824
2023-11-28,11:03:07.000,332,11063818,13325,0,1701169386,13065.733686309999,55.2108300300024,53476.33294680001
2023-11-28,11:03:08.000,332,11063807,12685,0,1701169387,13065.646114279989,55.18968264000432,53476.339933920004
2023-11-28,11:03:09.000,332,11063849,12685,0,1701169388,13065.639377969994,55.112142210004095,53476.339933920004
2023-11-28,11:03:10.000,332,11063802,12925,0,1701169389,13065.558542249993,55.119191340003454,53476.33294680001
2023-11-28,11:03:11.000,332,11063792,12925,0,1701169390,13065.511388079998,55.08394568999938,53476.31897256
2023-11-28,11:03:12.000,332,11063784,12845,0,1701169391,13065.417079739993,55.006405259999156,53476.291024080005
2023-11-28,11:03:13.000,332,11063795,13125,0,1701169392,13065.363189260002,54.97820874000172,53476.27704984
2023-11-28,11:03:14.000,332,11063790,12885,0,1701169393,13065.396870809993,54.95706135000364,53476.38884376
2023-11-28,11:03:15.000,332,11063782,13365,0,1701169394,13065.390134499998,54.93591395999829,53476.38185664001
2023-11-28,11:03:16.000,332,11063792,13125,0,1701169395,13065.309298779997,54.92181569999957,53476.291024080005
2023-11-28,11:03:17.000,332,11063765,12885,0,1701169396,13065.329507709997,54.94296308999765,53476.291024080005
2023-11-28,11:03:18.000,332,11063836,12965,0,1701169397,13065.363189260002,54.90066831000149,53476.31198544001
2023-11-28,11:03:19.000,332,11063771,13165,0,1701169398,13065.356452949993,54.886570050002774,53476.32595968
2023-11-28,11:03:20.000,332,11063793,13045,0,1701169399,13065.430552359998,54.90771744000085,53476.3678824
2023-11-28,11:03:21.000,332,11063835,12645,0,1701169400,13065.497915459993,54.92181569999957,53476.38185664001
2023-11-28,11:03:22.000,332,11063821,13205,0,1701169401,13065.504651769988,54.91476657000021,53476.409805120005
2023-11-28,11:03:23.000,332,11063762,13005,0,1701169402,13065.592223799998,54.95706135000364,53476.38185664001
2023-11-28,11:03:24.000,332,11063753,13205,0,1701169403,13065.673059519999,54.98525787000108,53476.46570208
2023-11-28,11:03:25.000,332,11063801,12605,0,1701169404,13065.693268449999,55.02755265000451,53476.44474072
2023-11-28,11:03:26.000,332,11063810,13085,0,1701169405,13065.70674106999,55.062798300001305,53476.49365056
2023-11-28,11:03:27.000,332,11063803,12925,0,1701169406,13065.720213689994,55.13328960000217,53476.47967632001
2023-11-28,11:03:28.000,332,11063804,13085,0,1701169407,13065.646114279989,55.14738786000089,53476.409805120005
2023-11-28,11:03:29.000,332,11063797,13045,0,1701169408,13065.713477379999,55.22492829000112,53476.43076648001
2023-11-28,11:03:30.000,332,11063775,12685,0,1701169409,13065.75389524,55.30246872000134,53476.52159904001
2023-11-28,11:03:31.000,332,11063797,13085,0,1701169410,13065.77410417,55.295419590001984,53476.59147024
2023-11-28,11:03:32.000,332,11063811,12925,0,1701169411,13065.74715892999,55.31656698000006,53476.54954752001
2023-11-28,11:03:33.000,332,11063843,13165,0,1701169412,13065.693268449999,55.32361610999942,53476.507624800004
2023-11-28,11:03:34.000,332,11063796,13205,0,1701169413,13065.646114279989,55.32361610999942,53476.55653464
2023-11-28,11:03:35.000,332,11063797,13125,0,1701169414,13065.551805939998,55.36591089000285,53476.5425604
2023-11-28,11:03:36.000,332,11063826,12685,0,1701169415,13065.545069629989,55.36591089000285,53476.55653464
2023-11-28,11:03:37.000,332,11063794,12925,0,1701169416,13065.417079739993,55.38000915000157,53476.4377536
2023-11-28,11:03:38.000,332,11063807,12845,0,1701169417,13065.363189260002,55.35886176000349,53476.47967632001
2023-11-28,11:03:39.000,332,11063793,13045,0,1701169418,13065.282353540002,55.35886176000349,53476.472689199996
2023-11-28,11:03:40.000,332,11063783,13085,0,1701169419,13065.275617229992,55.33771436999814,53476.59845736001
2023-11-28,11:03:41.000,332,11063807,13165,0,1701169420,13065.201517820002,55.33066523999878,53476.47967632001
2023-11-28,11:03:42.000,332,11063798,13005,0,1701169421,13065.174572579992,55.33066523999878,53476.46570208
2023-11-28,11:03:43.000,332,11063841,13365,0,1701169422,13065.053318999991,55.33771436999814,53476.40281800001
2023-11-28,11:03:44.000,332,11063767,13085,0,1701169423,13065.039846380001,55.30246872000134,53476.40281800001
2023-11-28,11:03:45.000,332,11063816,13045,0,1701169424,13065.060055310001,55.3095178500007,53476.472689199996
2023-11-28,11:03:46.000,332,11063769,13325,0,1701169425,13065.053318999991,55.35181263000413,53476.46570208
2023-11-28,11:03:47.000,332,11063823,13285,0,1701169426,13065.093736859992,55.35181263000413,53476.48666344
2023-11-28,11:03:48.000,332,11063813,12525,0,1701169427,13065.080264240001,55.39410741000029,53476.45172784001
2023-11-28,11:03:49.000,332,11063811,12965,0,1701169428,13065.161099960002,55.422303929997724,53476.507624800004
2023-11-28,11:03:50.000,332,11063770,12805,0,1701169429,13065.235199369992,55.47869696999987,53476.5425604
2023-11-28,11:03:51.000,332,11063762,13285,0,1701169430,13065.282353540002,55.513942620003945,53476.528586160006
2023-11-28,11:03:52.000,332,11063825,13165,0,1701169431,13065.349716639997,55.58443392000481,53476.49365056
2023-11-28,11:03:53.000,332,11063782,12885,0,1701169432,13065.423816050003,55.654925219998404,53476.49365056
2023-11-28,11:03:54.000,332,11063803,12685,0,1701169433,13065.551805939998,55.697220000001835,53476.56352176
2023-11-28,11:03:55.000,332,11063787,13325,0,1701169434,13065.70674106999,55.77476043000206,53476.6823028
2023-11-28,11:03:56.000,332,11063827,12925,0,1701169435,13065.821258339995,55.83820260000357,53476.64736720001
2023-11-28,11:03:57.000,332,11063759,13365,0,1701169436,13065.88862143999,55.915743030003796,53476.65435432
2023-11-28,11:03:58.000,332,11063795,13325,0,1701169437,13065.902094059995,55.95098868000059,53476.675315680004
2023-11-28,11:03:59.000,332,11063861,13125,0,1701169438,13065.97619347,55.97918519999803,53476.70326416
2023-11-28,11:04:00.000,332,11063808,13245,0,1701169439,13066.131128599991,56.00033259000338,53476.745186880005
2023-11-28,11:04:01.000,332,11063843,13285,0,1701169440,13066.131128599991,56.07082389000425,53476.81505808001
2023-11-28,11:04:02.000,332,11063802,12965,0,1701169441,13066.151337529991,56.07082389000425,53476.82903232
2023-11-28,11:04:03.000,332,11063764,13045,0,1701169442,13066.144601219996,56.099020410001685,53476.78710960001
2023-11-28,11:04:04.000,332,11063757,13125,0,1701169443,13066.151337529991,56.056725629998255,53476.87794216
2023-11-28,11:04:05.000,332,11063768,13085,0,1701169444,13066.104183359996,56.056725629998255,53476.843006560004
2023-11-28,11:04:06.000,332,11063782,13165,0,1701169445,13066.05702919,56.07082389000425,53476.843006560004
2023-11-28,11:04:07.000,332,11063788,13205,0,1701169446,13065.96945715999,56.03557824000018,53476.75916112
2023-11-28,11:04:08.000,332,11063790,13125,0,1701169447,13065.90883036999,55.96508693999931,53476.82903232
2023-11-28,11:04:09.000,332,11063732,13125,0,1701169448,13065.780840479994,55.98623433000466,53476.78012248
2023-11-28,11:04:10.000,332,11063798,12885,0,1701169449,13065.760631549994,55.9016447699978,53476.82903232
2023-11-28,11:04:11.000,332,11063786,13085,0,1701169450,13065.666323209989,55.89459563999844,53476.8220452
2023-11-28,11:04:12.000,332,11063800,13205,0,1701169451,13065.592223799998,55.866399120001006,53476.87095504
2023-11-28,11:04:13.000,332,11063809,13325,0,1701169452,13065.430552359998,55.85230086000229,53476.794096720005
2023-11-28,11:04:14.000,332,11063796,12605,0,1701169453,13065.410343429998,55.82410434000485,53476.8220452
2023-11-28,11:04:15.000,332,11063780,13085,0,1701169454,13065.336244019993,55.85934999000165,53476.75916112
2023-11-28,11:04:16.000,332,11063780,13045,0,1701169455,13065.295826159992,55.817055209998216,53476.73121264
2023-11-28,11:04:17.000,332,11063798,12885,0,1701169456,13065.356452949993,55.83115347000421,53476.794096720005
2023-11-28,11:04:18.000,332,11063817,12845,0,1701169457,13065.322771400002,55.83115347000421,53476.78012248
2023-11-28,11:04:19.000,332,11063801,13245,0,1701169458,13065.363189260002,55.83820260000357,53476.76614824001
2023-11-28,11:04:20.000,332,11063785,13005,0,1701169459,13065.417079739993,55.84525173000293,53476.78710960001
2023-11-28,11:04:21.000,332,11063837,13045,0,1701169460,13065.430552359998,55.9016447699978,53476.8220452
2023-11-28,11:04:22.000,332,11063796,12645,0,1701169461,13065.518124389993,55.915743030003796,53476.794096720005
2023-11-28,11:04:23.000,332,11063822,12845,0,1701169462,13065.504651769988,55.96508693999931,53476.70326416
2023-11-28,11:04:24.000,332,11063789,12765,0,1701169463,13065.598960109994,55.97918519999803,53476.71025128
2023-11-28,11:04:25.000,332,11063811,12765,0,1701169464,13065.733686309999,56.00738172000274,53476.808070959996
2023-11-28,11:04:26.000,332,11063772,13005,0,1701169465,13065.87514882,56.042627369999536,53476.85698080001
2023-11-28,11:04:27.000,332,11063789,12605,0,1701169466,13065.942511919995,56.056725629998255,53476.863967920006
2023-11-28,11:04:28.000,332,11063757,12845,0,1701169467,13066.00987501999,56.106069540001045,53476.80108384
2023-11-28,11:04:29.000,332,11063843,12805,0,1701169468,13066.124392289996,56.162462580003194,53476.87095504
2023-11-28,11:04:30.000,332,11063795,12925,0,1701169469,13066.245645869996,56.19770822999999,53476.85698080001
2023-11-28,11:04:31.000,332,11063850,13005,0,1701169470,13066.272591109991,56.275248660000216,53476.93383912001
2023-11-28,11:04:32.000,332,11063792,12605,0,1701169471,13066.265854799996,56.24705214000278,53476.81505808001
2023-11-28,11:04:33.000,332,11063796,12885,0,1701169472,13066.272591109991,56.25410127000214,53476.87095504
2023-11-28,11:04:34.000,332,11063783,12885,0,1701169473,13066.387108379997,56.25410127000214,53476.94781336
2023-11-28,11:04:35.000,332,11063824,12925,0,1701169474,13066.400581000002,56.31049431000429,53477.00371032001
2023-11-28,11:04:36.000,332,11063830,13085,0,1701169475,13066.380372070002,56.289346919998934,53477.010697440004
2023-11-28,11:04:37.000,332,11063814,12925,0,1701169476,13066.292800039992,56.324592570003006,53476.926852
2023-11-28,11:04:38.000,332,11063750,12885,0,1701169477,13066.306272659996,56.31754344000365,53476.96877472
2023-11-28,11:04:39.000,332,11063784,13045,0,1701169478,13066.259118490001,56.275248660000216,53476.975761839996
2023-11-28,11:04:40.000,332,11063789,13365,0,1701169479,13066.232173249991,56.275248660000216,53476.98274896001
2023-11-28,11:04:41.000,332,11063800,13125,0,1701169480,13066.17828277,56.338690830001724,53477.02467168001
2023-11-28,11:04:42.000,332,11063850,13005,0,1701169481,13066.151337529991,56.338690830001724,53476.96877472
2023-11-28,11:04:43.000,332,11063845,13125,0,1701169482,13066.104183359996,56.324592570003006,53477.01768456
2023-11-28,11:04:44.000,332,11063771,12725,0,1701169483,13066.11091966999,56.36688734999916,53477.05960728
2023-11-28,11:04:45.000,332,11063838,12765,0,1701169484,13065.962720849995,56.38098560999788,53476.96877472
2023-11-28,11:04:46.000,332,11063804,12845,0,1701169485,13065.962720849995,56.40918213000259,53476.961787600005
2023-11-28,11:04:47.000,332,11063797,12845,0,1701169486,13065.922302989995,56.44442777999939,53476.94082624
2023-11-28,11:04:48.000,332,11063752,12965,0,1701169487,13065.86841250999,56.451476909998746,53476.94781336
2023-11-28,11:04:49.000,332,11063809,12925,0,1701169488,13065.88862143999,56.46557517000474,53477.01768456
2023-11-28,11:04:50.000,332,11063808,12805,0,1701169489,13065.942511919995,56.46557517000474,53477.010697440004
2023-11-28,11:04:51.000,332,11063802,12885,0,1701169490,13065.922302989995,56.52901733999897,53476.96877472
2023-11-28,11:04:52.000,332,11063775,13125,0,1701169491,13065.97619347,56.507869950000895,53477.01768456
2023-11-28,11:04:53.000,332,11063809,13045,0,1701169492,13065.942511919995,56.557213860003685,53476.94781336
2023-11-28,11:04:54.000,332,11063779,13285,0,1701169493,13066.003138709995,56.64885255000263,53476.94781336
2023-11-28,11:04:55.000,332,11063810,13605,0,1701169494,13066.063765499995,56.684098199999426,53476.98274896001
2023-11-28,11:04:56.000,332,11063785,12925,0,1701169495,13066.15807384,56.691147329998785,53477.010697440004
2023-11-28,11:04:57.000,332,11063827,12845,0,1701169496,13066.245645869996,56.726392980002856,53477.01768456
2023-11-28,11:04:58.000,332,11063785,12925,0,1701169497,13066.360163140002,56.77573688999837,53476.98973608
2023-11-28,11:04:59.000,332,11063781,13165,0,1701169498,13066.488153029997,56.796884280003724,53477.0665944
2023-11-28,11:05:00.000,332,11063807,12965,0,1701169499,13066.656560779993,56.8180316700018,53477.11550424
2023-11-28,11:05:01.000,332,11063789,13085,0,1701169500,13066.696978639993,56.89557210000203,53477.10851712
2023-11-28,11:05:02.000,332,11063787,12885,0,1701169501,13066.798023289994,56.95196514000418,53477.10153000001
2023-11-28,11:05:03.000,332,11063768,12965,0,1701169502,13066.818232219994,56.966063400002895,53477.07358152001
2023-11-28,11:05:04.000,332,11063742,12925,0,1701169503,13066.92601317999,56.973112530002254,53477.15742696
2023-11-28,11:05:05.000,332,11063809,13205,0,1701169504,13067.00684889999,56.98721079000097,53477.12249136001
2023-11-28,11:05:06.000,332,11063770,13205,0,1701169505,13067.121366169995,56.99425992000033,53477.22031104001
2023-11-28,11:05:07.000,332,11063811,12765,0,1701169506,13067.18872926999,56.99425992000033,53477.24127240001
2023-11-28,11:05:08.000,332,11063798,13205,0,1701169507,13067.23588344,57.00130904999969,53477.2063368
2023-11-28,11:05:09.000,332,11063834,13045,0,1701169508,13067.18872926999,56.95196514000418,53477.22031104001
2023-11-28,11:05:10.000,332,11063807,12925,0,1701169509,13067.262828679995,57.00835817999905,53477.26922088001
2023-11-28,11:05:11.000,332,11063806,13085,0,1701169510,13067.222410819995,56.966063400002895,53477.32511784
2023-11-28,11:05:12.000,332,11063799,12925,0,1701169511,13067.222410819995,56.923768619999464,53477.276208
2023-11-28,11:05:13.000,332,11063789,12805,0,1701169512,13067.14831140999,56.923768619999464,53477.29018224001
2023-11-28,11:05:14.000,332,11063790,13085,0,1701169513,13067.161784029995,56.923768619999464,53477.25524664
2023-11-28,11:05:15.000,332,11063814,12925,0,1701169514,13067.20893819999,56.84622818999924,53477.45787312001
2023-11-28,11:05:16.000,332,11063807,13085,0,1701169515,13067.14831140999,56.83917905999988,53477.42992464
2023-11-28,11:05:17.000,332,11063812,13005,0,1701169516,13067.101157239995,56.796884280003724,53477.42293752
2023-11-28,11:05:18.000,332,11063740,13005,0,1701169517,13067.040530449995,56.75458950000029,53477.31813072001
2023-11-28,11:05:19.000,332,11063813,12965,0,1701169518,13067.000112589994,56.78278601999773,53477.33909208001
2023-11-28,11:05:20.000,332,11063827,13205,0,1701169519,13067.074212,56.747540370000934,53477.38800192001
2023-11-28,11:05:21.000,332,11063804,12965,0,1701169520,13067.06747568999,56.7193438500035,53477.37402768
2023-11-28,11:05:22.000,332,11063794,13285,0,1701169521,13067.08768461999,56.698196459998144,53477.40197616
2023-11-28,11:05:23.000,332,11063804,13125,0,1701169522,13067.15504772,56.7193438500035,53477.3810148
2023-11-28,11:05:24.000,332,11063806,13205,0,1701169523,13067.202201889995,56.70524559000478,53477.367040560006
2023-11-28,11:05:25.000,332,11063808,13285,0,1701169524,13067.30998284999,56.740491240001575,53477.45787312001
2023-11-28,11:05:26.000,332,11063778,13005,0,1701169525,13067.404291189996,56.76163862999965,53477.45787312001
2023-11-28,11:05:27.000,332,11063813,12685,0,1701169526,13067.505335839996,56.76163862999965,53477.478834479996
2023-11-28,11:05:28.000,332,11063770,13285,0,1701169527,13067.559226320001,56.80393341000308,53477.50678296001
2023-11-28,11:05:29.000,332,11063770,12805,0,1701169528,13067.646798349997,56.82508080000116,53477.54171856
2023-11-28,11:05:30.000,332,11063820,12925,0,1701169529,13067.869096579998,56.84622818999924,53477.6604996
2023-11-28,11:05:31.000,332,11063807,12685,0,1701169530,13067.936459679993,56.83917905999988,53477.6604996
2023-11-28,11:05:32.000,332,11063801,13245,0,1701169531,13068.024031709989,56.860326449997956,53477.632551120005
2023-11-28,11:05:33.000,332,11063851,13365,0,1701169532,13068.037504329994,56.88147384000331,53477.62556400001
2023-11-28,11:05:34.000,332,11063806,13285,0,1701169533,13068.111603739999,56.84622818999924,53477.702422320006
2023-11-28,11:05:35.000,332,11063806,12925,0,1701169534,13068.14528528999,56.860326449997956,53477.67447384001
2023-11-28,11:05:36.000,332,11063788,13125,0,1701169535,13068.131812669999,56.90262123000139,53477.61158976
2023-11-28,11:05:37.000,332,11063752,13045,0,1701169536,13068.23285732,56.909670360000746,53477.71639656
2023-11-28,11:05:38.000,332,11063811,13045,0,1701169537,13068.259802559995,56.916719490000105,53477.70940944
2023-11-28,11:05:39.000,332,11063821,13045,0,1701169538,13068.33390197,56.90262123000139,53477.7303708
2023-11-28,11:05:40.000,332,11063805,12725,0,1701169539,13068.43494662,56.88147384000331,53477.86312608001
2023-11-28,11:05:41.000,332,11063799,13005,0,1701169540,13068.46862816999,56.82508080000116,53477.8351776
2023-11-28,11:05:42.000,332,11063780,13205,0,1701169541,13068.48883709999,56.83212993000052,53477.87710032
2023-11-28,11:05:43.000,332,11063827,12805,0,1701169542,13068.441682929995,56.84622818999924,53477.849151840004
2023-11-28,11:05:44.000,332,11063804,13205,0,1701169543,13068.42821030999,56.83212993000052,53477.87710032
2023-11-28,11:05:45.000,332,11063746,13205,0,1701169544,13068.46862816999,56.78278601999773,53477.91203592001
2023-11-28,11:05:46.000,332,11063824,12925,0,1701169545,13068.562936509996,56.77573688999837,53477.92601016
2023-11-28,11:05:47.000,332,11063845,12965,0,1701169546,13068.5562002,56.796884280003724,53477.94697152
2023-11-28,11:05:48.000,332,11063788,12925,0,1701169547,13068.50904602999,56.747540370000934,53477.93299728
2023-11-28,11:05:49.000,332,11063812,13405,0,1701169548,13068.610090679991,56.726392980002856,53477.981907119996
2023-11-28,11:05:50.000,332,11063797,13085,0,1701169549,13068.663981159996,56.66295081000135,53478.05876544001
2023-11-28,11:05:51.000,332,11063766,13125,0,1701169550,13068.684190089996,56.684098199999426,53478.037804080006
2023-11-28,11:05:52.000,332,11063818,13245,0,1701169551,13068.657244850001,56.684098199999426,53477.94697152
2023-11-28,11:05:53.000,332,11063817,12925,0,1701169552,13068.690926399991,56.64885255000263,53477.981907119996
2023-11-28,11:05:54.000,332,11063785,13245,0,1701169553,13068.818916290002,56.61360689999856,53478.1146624
2023-11-28,11:05:55.000,332,11063766,13365,0,1701169554,13068.798707360002,56.5713121200024,53478.12164952
2023-11-28,11:05:56.000,332,11063810,13205,0,1701169555,13068.805443669997,56.58541038000112,53478.149597999996
2023-11-28,11:05:57.000,332,11063815,12645,0,1701169556,13068.765025809997,56.564262990003044,53478.10767528001
2023-11-28,11:05:58.000,332,11063838,13085,0,1701169557,13068.758289500001,56.564262990003044,53478.09370104
2023-11-28,11:05:59.000,332,11063759,13125,0,1701169558,13068.832388909992,56.564262990003044,53478.15658512001
2023-11-28,11:06:00.000,332,11063805,12645,0,1701169559,13068.866070459997,56.54311559999769,53478.09370104
2023-11-28,11:06:01.000,332,11063817,12805,0,1701169560,13068.886279389997,56.58541038000112,53478.10767528001
2023-11-28,11:06:02.000,332,11063795,13285,0,1701169561,13068.893015699992,56.557213860003685,53478.149597999996
2023-11-28,11:06:03.000,332,11063784,13285,0,1701169562,13068.919960940002,56.5713121200024,53478.205494960006
2023-11-28,11:06:04.000,332,11063803,13125,0,1701169563,13068.973851419993,56.57836125000176,53478.26139192
2023-11-28,11:06:05.000,332,11063815,12925,0,1701169564,13068.953642489992,56.5713121200024,53478.27536616001
2023-11-28,11:06:06.000,332,11063799,13205,0,1701169565,13068.953642489992,56.6065577699992,53478.205494960006
2023-11-28,11:06:07.000,332,11063801,13045,0,1701169566,13068.893015699992,56.62770516000455,53478.21248208
2023-11-28,11:06:08.000,332,11063874,13005,0,1701169567,13068.872806769992,56.65590168000199,53478.23344344
2023-11-28,11:06:09.000,332,11063806,13205,0,1701169568,13068.960378800002,56.684098199999426,53478.2893404
2023-11-28,11:06:10.000,332,11063804,13165,0,1701169569,13068.960378800002,56.66295081000135,53478.27536616001
2023-11-28,11:06:11.000,332,11063838,12965,0,1701169570,13069.021005590002,56.698196459998144,53478.33825024
2023-11-28,11:06:12.000,332,11063793,13045,0,1701169571,13069.021005590002,56.75458950000029,53478.32427600001
2023-11-28,11:06:13.000,332,11063862,12805,0,1701169572,13068.994060349993,56.789835150004365,53478.254404800005
2023-11-28,11:06:14.000,332,11063810,12845,0,1701169573,13068.967115109997,56.796884280003724,53478.33126312
2023-11-28,11:06:15.000,332,11063827,12925,0,1701169574,13068.960378800002,56.83917905999988,53478.26837904
2023-11-28,11:06:16.000,332,11063788,13045,0,1701169575,13068.913224629992,56.84622818999924,53478.26837904
2023-11-28,11:06:17.000,332,11063800,13085,0,1701169576,13068.886279389997,56.95196514000418,53478.31030176
2023-11-28,11:06:18.000,332,11063766,13125,0,1701169577,13068.953642489992,56.973112530002254,53478.32427600001
2023-11-28,11:06:19.000,332,11063831,12885,0,1701169578,13068.987324039997,56.973112530002254,53478.40113432
2023-11-28,11:06:20.000,332,11063781,13165,0,1701169579,13068.973851419993,57.02245643999777,53478.33825024
2023-11-28,11:06:21.000,332,11063813,12725,0,1701169580,13068.987324039997,57.0647512200012,53478.33126312
2023-11-28,11:06:22.000,332,11063788,13085,0,1701169581,13069.000796660002,57.085898609999276,53478.317288879996
2023-11-28,11:06:23.000,332,11063788,13205,0,1701169582,13068.940169870002,57.142291650001425,53478.254404800005
2023-11-28,11:06:24.000,332,11063794,12645,0,1701169583,13068.946906179997,57.156389910000144,53478.26837904
2023-11-28,11:06:25.000,332,11063790,13005,0,1701169584,13069.041214520003,57.20573382000293,53478.33126312
2023-11-28,11:06:26.000,332,11063787,13205,0,1701169585,13069.068159759998,57.21278295000229,53478.38716008
2023-11-28,11:06:27.000,332,11063770,12885,0,1701169586,13069.088368689998,57.3114707700006,53478.40113432
2023-11-28,11:06:28.000,332,11063828,12965,0,1701169587,13069.074896069993,57.36081468000339,53478.33126312
2023-11-28,11:06:29.000,332,11063747,13085,0,1701169588,13069.081632379988,57.4101585899989,53478.38017296
2023-11-28,11:06:30.000,332,11063765,12605,0,1701169589,13069.108577619998,57.45245337000233,53478.36619872001
2023-11-28,11:06:31.000,332,11063798,13165,0,1701169590,13069.115313929993,57.51589554000384,53478.38017296
2023-11-28,11:06:32.000,332,11063802,12925,0,1701169591,13069.088368689998,57.544092060001276,53478.27536616001
2023-11-28,11:06:33.000,332,11063806,13325,0,1701169592,13069.135522859993,57.61458336000214,53478.29632752001
2023-11-28,11:06:34.000,332,11063781,12925,0,1701169593,13069.236567509994,57.61458336000214,53478.317288879996
2023-11-28,11:06:35.000,332,11063795,12725,0,1701169594,13069.216358579994,57.63573075000022,53478.373185840006
2023-11-28,11:06:36.000,332,11063794,12965,0,1701169595,13069.202885959989,57.74851683000452,53478.34523736001
2023-11-28,11:06:37.000,332,11063783,12645,0,1701169596,13069.142259169988,57.790811610000674,53478.31030176
2023-11-28,11:06:38.000,332,11063794,13005,0,1701169597,13069.122050239988,57.833106390004104,53478.31030176
2023-11-28,11:06:39.000,332,11063828,12925,0,1701169598,13069.142259169988,57.88245029999962,53478.317288879996
2023-11-28,11:06:40.000,332,11063805,13285,0,1701169599,13069.095104999993,57.91769595000369,53478.303314640005
2023-11-28,11:06:41.000,332,11063851,13005,0,1701169600,13069.061423450003,57.952941600000486,53478.2893404
2023-11-28,11:06:42.000,332,11063817,13205,0,1701169601,13069.021005590002,58.02343290000135,53478.24741768001
2023-11-28,11:06:43.000,332,11063834,13005,0,1701169602,13069.041214520003,58.10097333000158,53478.26139192
2023-11-28,11:06:44.000,332,11063777,12805,0,1701169603,13069.081632379988,58.15031724000437,53478.34523736001
2023-11-28,11:06:45.000,332,11063803,13125,0,1701169604,13069.081632379988,58.227857670004596,53478.28235328
2023-11-28,11:06:46.000,332,11063783,12925,0,1701169605,13069.135522859993,58.227857670004596,53478.2194692
2023-11-28,11:06:47.000,332,11063808,13085,0,1701169606,13069.122050239988,58.35474201000034,53478.16357224
2023-11-28,11:06:48.000,332,11063823,12845,0,1701169607,13069.155731789993,58.404085920003126,53478.19850784001
2023-11-28,11:06:49.000,332,11063817,13205,0,1701169608,13069.270249059999,58.467528090004635,53478.27536616001
2023-11-28,11:06:50.000,332,11063777,13165,0,1701169609,13069.378030019994,58.51687200000015,53478.31030176
2023-11-28,11:06:51.000,332,11063798,13325,0,1701169610,13069.438656809994,58.55211765000422,53478.2893404
2023-11-28,11:06:52.000,332,11063814,12965,0,1701169611,13069.53296515,58.58031417000166,53478.39414720001
2023-11-28,11:06:53.000,332,11063809,13005,0,1701169612,13069.55317408,58.650805470002524,53478.2893404
2023-11-28,11:06:54.000,332,11063802,13365,0,1701169613,13069.660955039995,58.650805470002524,53478.32427600001
2023-11-28,11:06:55.000,332,11063831,12965,0,1701169614,13069.75526338,58.67900198999996,53478.36619872001
2023-11-28,11:06:56.000,332,11063806,12685,0,1701169615,13069.8360991,58.643756340003165,53478.41510856001
2023-11-28,11:06:57.000,332,11063776,12925,0,1701169616,13069.923671129996,58.650805470002524,53478.45703128
2023-11-28,11:06:58.000,332,11063808,12845,0,1701169617,13069.964088989997,58.66490373000124,53478.38017296
2023-11-28,11:06:59.000,332,11063788,12925,0,1701169618,13070.065133639997,58.636707210003806,53478.471005520005
2023-11-28,11:07:00.000,332,11063734,13245,0,1701169619,13070.179650910002,58.60851068999909,53478.54786384
2023-11-28,11:07:01.000,332,11063843,12685,0,1701169620,13070.226805079998,58.55916678000358,53478.519915360004
2023-11-28,11:07:02.000,332,11063799,13285,0,1701169621,13070.267222939998,58.54506852000486,53478.59677368
2023-11-28,11:07:03.000,332,11063747,12965,0,1701169622,13070.260486630003,58.48867548000271,53478.55485096
2023-11-28,11:07:04.000,332,11063792,13325,0,1701169623,13070.314377109993,58.411135050002486,53478.5688252
2023-11-28,11:07:05.000,332,11063820,13125,0,1701169624,13070.273959249993,58.33359462000226,53478.56183808001
2023-11-28,11:07:06.000,332,11063794,12965,0,1701169625,13070.334586039993,58.27720158000011,53478.673632
2023-11-28,11:07:07.000,332,11063790,13125,0,1701169626,13070.327849729998,58.19966114999988,53478.68061912001
2023-11-28,11:07:08.000,332,11063787,13165,0,1701169627,13070.294168179993,58.192612020000524,53478.687606240004
2023-11-28,11:07:09.000,332,11063801,13005,0,1701169628,13070.213332459993,58.08687507000286,53478.58279944001
2023-11-28,11:07:10.000,332,11063794,13325,0,1701169629,13070.152705669992,57.99523638000392,53478.62472216
2023-11-28,11:07:11.000,332,11063805,12965,0,1701169630,13070.098815190002,57.94589247000113,53478.64568352
2023-11-28,11:07:12.000,332,11063792,13285,0,1701169631,13070.051661019992,57.8683520400009,53478.652670639996
2023-11-28,11:07:13.000,332,11063787,13045,0,1701169632,13069.957352680001,57.86130291000154,53478.61074792001
2023-11-28,11:07:14.000,332,11063829,13125,0,1701169633,13069.876516960001,57.81195899999875,53478.59677368
2023-11-28,11:07:15.000,332,11063802,13205,0,1701169634,13069.849571719991,57.769664220002596,53478.56183808001
2023-11-28,11:07:16.000,332,11063788,13285,0,1701169635,13069.829362789991,57.720320309999806,53478.61773504
2023-11-28,11:07:17.000,332,11063733,12685,0,1701169636,13069.782208619996,57.66392726999766,53478.55485096
2023-11-28,11:07:18.000,332,11063824,13245,0,1701169637,13069.721581829996,57.64277987999958,53478.50594112
2023-11-28,11:07:19.000,332,11063763,12765,0,1701169638,13069.6340098,57.62868162000086,53478.45004416
2023-11-28,11:07:20.000,332,11063795,13045,0,1701169639,13069.69463659,57.61458336000214,53478.47799264
2023-11-28,11:07:21.000,332,11063823,13325,0,1701169640,13069.75526338,57.593435970004066,53478.54786384
2023-11-28,11:07:22.000,332,11063791,12805,0,1701169641,13069.721581829996,57.558190319999994,53478.50594112
2023-11-28,11:07:23.000,332,11063761,13285,0,1701169642,13069.788944929991,57.558190319999994,53478.422095680005
2023-11-28,11:07:24.000,332,11063779,13045,0,1701169643,13069.856308030001,57.52999380000256,53478.498954
2023-11-28,11:07:25.000,332,11063814,13125,0,1701169644,13069.876516960001,57.51589554000384,53478.471005520005
2023-11-28,11:07:26.000,332,11063800,12925,0,1701169645,13070.004506849997,57.5229446700032,53478.46401840001
2023-11-28,11:07:27.000,332,11063800,13045,0,1701169646,13069.957352680001,57.544092060001276,53478.39414720001
2023-11-28,11:07:28.000,332,11063798,12765,0,1701169647,13070.044924709997,57.593435970004066,53478.39414720001
2023-11-28,11:07:29.000,332,11063803,12965,0,1701169648,13070.166178289997,57.600485100003425,53478.45703128
2023-11-28,11:07:30.000,332,11063759,13125,0,1701169649,13070.247014009998,57.607534230002784,53478.49196688001
2023-11-28,11:07:31.000,332,11063776,13285,0,1701169650,13070.300904489988,57.6216324900015,53478.54786384
2023-11-28,11:07:32.000,332,11063812,12925,0,1701169651,13070.334586039993,57.6568781399983,53478.52690248
2023-11-28,11:07:33.000,332,11063769,12725,0,1701169652,13070.240277700002,57.63573075000022,53478.47799264
2023-11-28,11:07:34.000,332,11063803,12925,0,1701169653,13070.220068770002,57.62868162000086,53478.498954
2023-11-28,11:07:35.000,332,11063760,13285,0,1701169654,13070.247014009998,57.64277987999958,53478.51292824001
2023-11-28,11:07:36.000,332,11063789,12885,0,1701169655,13070.199859840002,57.61458336000214,53478.53388960001
2023-11-28,11:07:37.000,332,11063831,13045,0,1701169656,13070.132496739992,57.607534230002784,53478.484979759996
2023-11-28,11:07:38.000,332,11063774,13045,0,1701169657,13070.051661019992,57.61458336000214,53478.51292824001
2023-11-28,11:07:39.000,332,11063791,12925,0,1701169658,13070.051661019992,57.56523944999935,53478.57581232
2023-11-28,11:07:40.000,332,11063806,12645,0,1701169659,13069.984297919997,57.544092060001276,53478.63170928001
2023-11-28,11:07:41.000,332,11063808,12805,0,1701169660,13069.863044339996,57.46655163000105,53478.58279944001
2023-11-28,11:07:42.000,332,11063784,12925,0,1701169661,13069.701372899995,57.45950250000169,53478.52690248
2023-11-28,11:07:43.000,332,11063819,12925,0,1701169662,13069.58685562999,57.4101585899989,53478.471005520005
2023-11-28,11:07:44.000,332,11063718,13085,0,1701169663,13069.53296515,57.3114707700006,53478.56183808001
2023-11-28,11:07:45.000,332,11063793,12965,0,1701169664,13069.458865739995,57.25507772999845,53478.52690248
2023-11-28,11:07:46.000,332,11063774,13005,0,1701169665,13069.371293709999,57.17048816999886,53478.519915360004
2023-11-28,11:07:47.000,332,11063805,12645,0,1701169666,13069.290457989999,57.0647512200012,53478.51292824001
2023-11-28,11:07:48.000,332,11063750,12845,0,1701169667,13069.223094889989,57.0295055700044,53478.46401840001
2023-11-28,11:07:49.000,332,11063841,12845,0,1701169668,13069.122050239988,56.923768619999464,53478.498954
2023-11-28,11:07:50.000,332,11063820,12965,0,1701169669,13069.081632379988,56.88147384000331,53478.46401840001
2023-11-28,11:07:51.000,332,11063793,13125,0,1701169670,13069.000796660002,56.82508080000116,53478.43606992
2023-11-28,11:07:52.000,332,11063773,12565,0,1701169671,13068.893015699992,56.77573688999837,53478.39414720001
2023-11-28,11:07:53.000,332,11063790,13045,0,1701169672,13068.825652599997,56.747540370000934,53478.41510856001
2023-11-28,11:07:54.000,332,11063800,12925,0,1701169673,13068.852597839992,56.726392980002856,53478.39414720001
2023-11-28,11:07:55.000,332,11063798,13005,0,1701169674,13068.818916290002,56.65590168000199,53478.40812144
2023-11-28,11:07:56.000,332,11063816,13205,0,1701169675,13068.778498430001,56.62770516000455,53478.3592116
2023-11-28,11:07:57.000,332,11063852,13445,0,1701169676,13068.751553189992,56.6065577699992,53478.33825024
2023-11-28,11:07:58.000,332,11063841,13165,0,1701169677,13068.690926399991,56.58541038000112,53478.184533600004
2023-11-28,11:07:59.000,332,11063798,12925,0,1701169678,13068.731344259992,56.53606646999833,53478.254404800005
2023-11-28,11:08:00.000,332,11063775,12925,0,1701169679,13068.751553189992,56.49377169000218,53478.23344344
2023-11-28,11:08:01.000,332,11063774,13365,0,1701169680,13068.717871640001,56.43737865000003,53478.24741768001
2023-11-28,11:08:02.000,332,11063781,12925,0,1701169681,13068.690926399991,56.34573996000108,53478.17055936
2023-11-28,11:08:03.000,332,11063826,13085,0,1701169682,13068.724607949996,56.31049431000429,53478.135623760005
2023-11-28,11:08:04.000,332,11063796,12965,0,1701169683,13068.751553189992,56.21180648999871,53478.22645632001
2023-11-28,11:08:05.000,332,11063852,13205,0,1701169684,13068.704399019996,56.17656084000191,53478.12164952
2023-11-28,11:08:06.000,332,11063794,12765,0,1701169685,13068.677453780001,56.14131518999784,53478.0447912
2023-11-28,11:08:07.000,332,11063806,12605,0,1701169686,13068.603354369996,56.03557824000018,53478.016842720004
2023-11-28,11:08:08.000,332,11063808,13125,0,1701169687,13068.569672819991,55.94393955000123,53477.93998440001
2023-11-28,11:08:09.000,332,11063786,13005,0,1701169688,13068.5562002,55.85230086000229,53478.016842720004
2023-11-28,11:08:10.000,332,11063838,12965,0,1701169689,13068.53599127,55.7677113000027,53477.95395864
2023-11-28,11:08:11.000,332,11063821,13085,0,1701169690,13068.46862816999,55.67607261000376,53477.97492
2023-11-28,11:08:12.000,332,11063760,13085,0,1701169691,13068.37431983,55.61967957000161,53477.93998440001
2023-11-28,11:08:13.000,332,11063836,12845,0,1701169692,13068.19243946,55.61263044000225,53477.814216239996
2023-11-28,11:08:14.000,332,11063781,12765,0,1701169693,13068.14528528999,55.52804088000266,53477.82819048
2023-11-28,11:08:15.000,332,11063768,13125,0,1701169694,13068.064449569989,55.48574609999923,53477.814216239996
2023-11-28,11:08:16.000,332,11063748,13045,0,1701169695,13067.956668609993,55.45050045000244,53477.79325488001
2023-11-28,11:08:17.000,332,11063793,12765,0,1701169696,13067.808469789998,55.42935306000436,53477.6604996
2023-11-28,11:08:18.000,332,11063754,13285,0,1701169697,13067.720897760002,55.471647840000514,53477.681460960004
2023-11-28,11:08:19.000,332,11063846,12965,0,1701169698,13067.646798349997,55.45050045000244,53477.6604996
2023-11-28,11:08:20.000,332,11063798,12925,0,1701169699,13067.606380489997,55.42935306000436,53477.61158976
2023-11-28,11:08:21.000,332,11063816,12845,0,1701169700,13067.545753699997,55.44345132000308,53477.59761552
2023-11-28,11:08:22.000,332,11063813,13525,0,1701169701,13067.451445359991,55.422303929997724,53477.48582160001
2023-11-28,11:08:23.000,332,11063812,12885,0,1701169702,13067.370609639991,55.457549580001796,53477.39498904
2023-11-28,11:08:24.000,332,11063848,13205,0,1701169703,13067.33692809,55.47869696999987,53477.38800192001
2023-11-28,11:08:25.000,332,11063811,12965,0,1701169704,13067.363873329996,55.513942620003945,53477.42293752
2023-11-28,11:08:26.000,332,11063799,13125,0,1701169705,13067.39755488,55.44345132000308,53477.39498904
2023-11-28,11:08:27.000,332,11063736,13125,0,1701169706,13067.363873329996,55.506893490004586,53477.32511784
2023-11-28,11:08:28.000,332,11063783,13285,0,1701169707,13067.363873329996,55.53509001000202,53477.26223376
2023-11-28,11:08:29.000,332,11063779,12885,0,1701169708,13067.404291189996,55.5562374000001,53477.28319512
2023-11-28,11:08:30.000,332,11063777,13325,0,1701169709,13067.491863219992,55.60558131000289,53477.25524664
2023-11-28,11:08:31.000,332,11063814,12885,0,1701169710,13067.512072149992,55.654925219998404,53477.23428528
2023-11-28,11:08:32.000,332,11063780,12765,0,1701169711,13067.518808460001,55.683121740003116,53477.12249136001
2023-11-28,11:08:33.000,332,11063841,12765,0,1701169712,13067.565962629997,55.78885869000078,53477.10851712
2023-11-28,11:08:34.000,332,11063803,13245,0,1701169713,13067.653534659992,55.866399120001006,53477.1364656
2023-11-28,11:08:35.000,332,11063763,13045,0,1701169714,13067.761315620002,55.9016447699978,53477.248259520005
2023-11-28,11:08:36.000,332,11063815,13445,0,1701169715,13067.855623959993,55.96508693999931,53477.22729816
2023-11-28,11:08:37.000,332,11063762,13285,0,1701169716,13067.815206099993,56.099020410001685,53477.129478480005
2023-11-28,11:08:38.000,332,11063793,13085,0,1701169717,13067.896041819993,56.162462580003194,53477.22031104001
2023-11-28,11:08:39.000,332,11063756,13005,0,1701169718,13067.997086469994,56.275248660000216,53477.178388320004
2023-11-28,11:08:40.000,332,11063788,13005,0,1701169719,13068.084658499989,56.331641700002365,53477.25524664
2023-11-28,11:08:41.000,332,11063824,12845,0,1701169720,13068.131812669999,56.49377169000218,53477.297169360005
2023-11-28,11:08:42.000,332,11063811,13125,0,1701169721,13068.23285732,56.54311559999769,53477.276208
2023-11-28,11:08:43.000,332,11063787,13125,0,1701169722,13068.259802559995,56.66999994000071,53477.26922088001
2023-11-28,11:08:44.000,332,11063821,12885,0,1701169723,13068.32716565999,56.747540370000934,53477.38800192001
2023-11-28,11:08:45.000,332,11063839,13045,0,1701169724,13068.300220419995,56.860326449997956,53477.35306632
2023-11-28,11:08:46.000,332,11063753,12925,0,1701169725,13068.31369304,56.93786687999818,53477.42992464
2023-11-28,11:08:47.000,332,11063813,12925,0,1701169726,13068.219384699994,57.03655470000376,53477.367040560006
2023-11-28,11:08:48.000,332,11063780,12925,0,1701169727,13068.259802559995,57.01540730999841,53477.367040560006
2023-11-28,11:08:49.000,332,11063781,12925,0,1701169728,13068.280011489995,57.07180035000056,53477.5207572
2023-11-28,11:08:50.000,332,11063867,13285,0,1701169729,13068.36758351999,57.05770209000184,53477.60460264001
2023-11-28,11:08:51.000,332,11063830,13285,0,1701169730,13068.3541109,57.085898609999276,53477.5906284
2023-11-28,11:08:52.000,332,11063802,13005,0,1701169731,13068.360847209995,57.099996869997995,53477.5906284
2023-11-28,11:08:53.000,332,11063827,13245,0,1701169732,13068.28674779999,57.085898609999276,53477.55569280001
2023-11-28,11:08:54.000,332,11063806,13445,0,1701169733,13068.25306625,57.03655470000376,53477.59761552
2023-11-28,11:08:55.000,332,11063841,13045,0,1701169734,13068.239593629994,57.0295055700044,53477.583641280005
2023-11-28,11:08:56.000,332,11063807,13205,0,1701169735,13068.259802559995,57.01540730999841,53477.646525359996
2023-11-28,11:08:57.000,332,11063773,13285,0,1701169736,13068.219384699994,57.02245643999777,53477.66748672
2023-11-28,11:08:58.000,332,11063866,12925,0,1701169737,13068.19243946,56.973112530002254,53477.646525359996
2023-11-28,11:08:59.000,332,11063805,13125,0,1701169738,13068.18570314999,56.98721079000097,53477.646525359996
2023-11-28,11:09:00.000,332,11063760,12845,0,1701169739,13068.26653886999,56.94491601000482,53477.7303708
2023-11-28,11:09:01.000,332,11063804,12845,0,1701169740,13068.23285732,56.98016166000161,53477.681460960004
2023-11-28,11:09:02.000,332,11063823,12685,0,1701169741,13068.30695672999,56.973112530002254,53477.72338368001
2023-11-28,11:09:03.000,332,11063806,12885,0,1701169742,13068.280011489995,57.00835817999905,53477.68844808
2023-11-28,11:09:04.000,332,11063787,13245,0,1701169743,13068.33390197,56.973112530002254,53477.65351248001
2023-11-28,11:09:05.000,332,11063762,12925,0,1701169744,13068.48883709999,57.00130904999969,53477.702422320006
2023-11-28,11:09:06.000,332,11063837,12885,0,1701169745,13068.5562002,57.00835817999905,53477.77229352001
2023-11-28,11:09:07.000,332,11063838,12925,0,1701169746,13068.61682699,57.0295055700044,53477.78626776
2023-11-28,11:09:08.000,332,11063802,12685,0,1701169747,13068.690926399991,57.03655470000376,53477.74434504001
2023-11-28,11:09:09.000,332,11063834,13125,0,1701169748,13068.825652599997,57.092947739998635,53477.77928064
2023-11-28,11:09:10.000,332,11063845,13245,0,1701169749,13068.913224629992,57.099996869997995,53477.84216472001
2023-11-28,11:09:11.000,332,11063790,12765,0,1701169750,13068.980587730002,57.149340780000784,53477.82819048
2023-11-28,11:09:12.000,332,11063835,12925,0,1701169751,13069.041214520003,57.156389910000144,53477.82120336001
2023-11-28,11:09:13.000,332,11063759,12725,0,1701169752,13069.095104999993,57.17753729999822,53477.80722912
2023-11-28,11:09:14.000,332,11063828,12925,0,1701169753,13069.229831199998,57.20573382000293,53477.94697152
2023-11-28,11:09:15.000,332,11063781,13245,0,1701169754,13069.303930609989,57.21983208000165,53477.96094576001
2023-11-28,11:09:16.000,332,11063828,12765,0,1701169755,13069.371293709999,57.2762251200038,53477.98889424001
2023-11-28,11:09:17.000,332,11063814,12965,0,1701169756,13069.36455739999,57.325569029999315,53478.05177832
2023-11-28,11:09:18.000,332,11063811,12605,0,1701169757,13069.337612159994,57.381962070001464,53477.95395864
2023-11-28,11:09:19.000,332,11063813,13445,0,1701169758,13069.330875849999,57.45950250000169,53478.016842720004
2023-11-28,11:09:20.000,332,11063827,13045,0,1701169759,13069.38476632999,57.48769901999913,53478.016842720004
2023-11-28,11:09:21.000,332,11063757,13045,0,1701169760,13069.49254729,57.57228857999871,53478.135623760005
2023-11-28,11:09:22.000,332,11063833,13285,0,1701169761,13069.52622883999,57.607534230002784,53478.10767528001
2023-11-28,11:09:23.000,332,11063770,12845,0,1701169762,13069.539701459995,57.64982900999894,53478.10767528001
2023-11-28,11:09:24.000,332,11063807,13125,0,1701169763,13069.6340098,57.6568781399983,53478.21248208
2023-11-28,11:09:25.000,332,11063767,12765,0,1701169764,13069.660955039995,57.69212379000237,53478.24043056
2023-11-28,11:09:26.000,332,11063775,13285,0,1701169765,13069.72831813999,57.66392726999766,53478.19850784001
2023-11-28,11:09:27.000,332,11063767,13285,0,1701169766,13069.721581829996,57.67802553000365,53478.21248208
2023-11-28,11:09:28.000,332,11063766,12925,0,1701169767,13069.782208619996,57.64277987999958,53478.254404800005
2023-11-28,11:09:29.000,332,11063765,12885,0,1701169768,13069.81589017,57.61458336000214,53478.352224480004
2023-11-28,11:09:30.000,332,11063792,12765,0,1701169769,13069.916934820001,57.5229446700032,53478.422095680005
2023-11-28,11:09:31.000,332,11063798,13205,0,1701169770,13069.930407439992,57.45245337000233,53478.471005520005
2023-11-28,11:09:32.000,332,11063764,13245,0,1701169771,13069.970825299992,57.39606033000018,53478.471005520005
2023-11-28,11:09:33.000,332,11063750,12765,0,1701169772,13069.930407439992,57.332618159998674,53478.45004416
2023-11-28,11:09:34.000,332,11063841,13045,0,1701169773,13069.984297919997,57.22688121000101,53478.51292824001
2023-11-28,11:09:35.000,332,11063794,13125,0,1701169774,13069.991034229992,57.092947739998635,53478.55485096
2023-11-28,11:09:36.000,332,11063794,13045,0,1701169775,13069.977561610001,57.0295055700044,53478.54786384
2023-11-28,11:09:37.000,332,11063842,12685,0,1701169776,13069.916934820001,57.00130904999969,53478.57581232
2023-11-28,11:09:38.000,332,11063786,13165,0,1701169777,13069.896725890001,56.86737558000459,53478.5688252
2023-11-28,11:09:39.000,332,11063825,13125,0,1701169778,13069.930407439992,56.796884280003724,53478.65965776001
2023-11-28,11:09:40.000,332,11063797,12965,0,1701169779,13069.856308030001,56.691147329998785,53478.65965776001
2023-11-28,11:09:41.000,332,11063822,13165,0,1701169780,13069.788944929991,56.514919080000254,53478.708567600006
2023-11-28,11:09:42.000,332,11063785,12605,0,1701169781,13069.71484552,56.40918213000259,53478.69459336
2023-11-28,11:09:43.000,332,11063821,13125,0,1701169782,13069.57338301,56.289346919998934,53478.66664488
2023-11-28,11:09:44.000,332,11063774,12965,0,1701169783,13069.438656809994,56.17656084000191,53478.57581232
2023-11-28,11:09:45.000,332,11063802,12885,0,1701169784,13069.40497525999,56.03557824000018,53478.69459336
2023-11-28,11:09:46.000,332,11063753,12765,0,1701169785,13069.330875849999,55.93689042000187,53478.71555472
2023-11-28,11:09:47.000,332,11063795,13165,0,1701169786,13069.202885959989,55.817055209998216,53478.652670639996
2023-11-28,11:09:48.000,332,11063818,12965,0,1701169787,13069.088368689998,55.71131826000055,53478.64568352
2023-11-28,11:09:49.000,332,11063812,12725,0,1701169788,13069.061423450003,55.57738478999818,53478.70158048001
2023-11-28,11:09:50.000,332,11063809,12845,0,1701169789,13068.973851419993,55.513942620003945,53478.708567600006
2023-11-28,11:09:51.000,332,11063784,12885,0,1701169790,13068.872806769992,55.44345132000308,53478.65965776001
2023-11-28,11:09:52.000,332,11063773,13005,0,1701169791,13068.751553189992,55.408205669999006,53478.61773504
2023-11-28,11:09:53.000,332,11063749,12925,0,1701169792,13068.657244850001,55.32361610999942,53478.54786384
2023-11-28,11:09:54.000,332,11063786,12805,0,1701169793,13068.677453780001,55.36591089000285,53478.66664488
2023-11-28,11:09:55.000,332,11063835,13245,0,1701169794,13068.522518649996,55.32361610999942,53478.65965776001
2023-11-28,11:09:56.000,332,11063791,12885,0,1701169795,13068.47536448,55.33771436999814,53478.708567600006
2023-11-28,11:09:57.000,332,11063770,12965,0,1701169796,13068.320429349995,55.36591089000285,53478.56183808001
2023-11-28,11:09:58.000,332,11063782,12965,0,1701169797,13068.24632993999,55.422303929997724,53478.61074792001
2023-11-28,11:09:59.000,332,11063788,12885,0,1701169798,13068.22612100999,55.48574609999923,53478.54786384
2023-11-28,11:10:00.000,332,11063835,13005,0,1701169799,13068.16549421999,55.49984435999795,53478.53388960001
2023-11-28,11:10:01.000,332,11063798,13205,0,1701169800,13068.172230529999,55.57738478999818,53478.589786560005
2023-11-28,11:10:02.000,332,11063803,12965,0,1701169801,13068.131812669999,55.63377783000033,53478.589786560005
2023-11-28,11:10:03.000,332,11063775,12605,0,1701169802,13068.138548979994,55.6690234800044,53478.47799264
2023-11-28,11:10:04.000,332,11063830,12845,0,1701169803,13068.118340049994,55.72541651999927,53478.498954
2023-11-28,11:10:05.000,332,11063803,13365,0,1701169804,13068.172230529999,55.76066217000334,53478.498954
2023-11-28,11:10:06.000,332,11063823,12885,0,1701169805,13068.14528528999,55.82410434000485,53478.519915360004
2023-11-28,11:10:07.000,332,11063831,12845,0,1701169806,13068.10486742999,55.90869390000444,53478.50594112
2023-11-28,11:10:08.000,332,11063764,13005,0,1701169807,13068.064449569989,55.88754650999908,53478.45703128
2023-11-28,11:10:09.000,332,11063787,12605,0,1701169808,13068.084658499989,55.922792160003155,53478.53388960001
2023-11-28,11:10:10.000,332,11063780,13125,0,1701169809,13068.050976949999,55.94393955000123,53478.519915360004
2023-11-28,11:10:11.000,332,11063802,13245,0,1701169810,13067.983613849989,55.93689042000187,53478.49196688001
2023-11-28,11:10:12.000,332,11063785,13245,0,1701169811,13067.929723369998,55.95803780999995,53478.45703128
2023-11-28,11:10:13.000,332,11063834,13165,0,1701169812,13067.835415029993,55.9016447699978,53478.33825024
2023-11-28,11:10:14.000,332,11063835,12925,0,1701169813,13067.754579309993,55.873448250000365,53478.38017296
2023-11-28,11:10:15.000,332,11063790,13005,0,1701169814,13067.714161449992,55.85230086000229,53478.38716008
2023-11-28,11:10:16.000,332,11063809,13285,0,1701169815,13067.707425139997,55.85934999000165,53478.38716008
2023-11-28,11:10:17.000,332,11063792,13245,0,1701169816,13067.592907869992,55.81000607999886,53478.303314640005
2023-11-28,11:10:18.000,332,11063754,12965,0,1701169817,13067.512072149992,55.79590782000014,53478.2893404
2023-11-28,11:10:19.000,332,11063775,13125,0,1701169818,13067.539017390001,55.72541651999927,53478.40812144
2023-11-28,11:10:20.000,332,11063792,13165,0,1701169819,13067.471654289991,55.746563910004625,53478.32427600001
2023-11-28,11:10:21.000,332,11063820,13125,0,1701169820,13067.41776381,55.746563910004625,53478.317288879996
2023-11-28,11:10:22.000,332,11063826,13245,0,1701169821,13067.343664399996,55.73951477999799,53478.24741768001
2023-11-28,11:10:23.000,332,11063839,13085,0,1701169822,13067.25609237,55.746563910004625,53478.16357224
2023-11-28,11:10:24.000,332,11063774,12965,0,1701169823,13067.20893819999,55.77476043000206,53478.184533600004
2023-11-28,11:10:25.000,332,11063825,12965,0,1701169824,13067.15504772,55.8029569499995,53478.16357224
2023-11-28,11:10:26.000,332,11063822,12765,0,1701169825,13067.23588344,55.8029569499995,53478.135623760005
2023-11-28,11:10:27.000,332,11063818,13285,0,1701169826,13067.24935605999,55.817055209998216,53478.16357224
2023-11-28,11:10:28.000,332,11063840,12925,0,1701169827,13067.22914712999,55.866399120001006,53478.15658512001
2023-11-28,11:10:29.000,332,11063800,12885,0,1701169828,13067.18872926999,55.9016447699978,53478.05177832
2023-11-28,11:10:30.000,332,11063798,13085,0,1701169829,13067.21567451,55.93689042000187,53478.037804080006
2023-11-28,11:10:31.000,332,11063849,13085,0,1701169830,13067.23588344,55.93689042000187,53478.02382984
2023-11-28,11:10:32.000,332,11063808,13125,0,1701169831,13067.22914712999,55.97918519999803,53477.94697152
2023-11-28,11:10:33.000,332,11063783,13005,0,1701169832,13067.19546558,56.02147998000146,53477.93998440001
2023-11-28,11:10:34.000,332,11063820,12685,0,1701169833,13067.2763013,56.056725629998255,53477.919023040005
2023-11-28,11:10:35.000,332,11063781,12965,0,1701169834,13067.404291189996,56.08492215000297,53477.96094576001
2023-11-28,11:10:36.000,332,11063798,12885,0,1701169835,13067.458181670001,56.12721692999912,53477.9050488
2023-11-28,11:10:37.000,332,11063825,13005,0,1701169836,13067.498599530001,56.148364320004475,53477.89107456001
2023-11-28,11:10:38.000,332,11063767,13005,0,1701169837,13067.471654289991,56.19065910000063,53477.88408744
2023-11-28,11:10:39.000,332,11063828,13125,0,1701169838,13067.532281079992,56.21180648999871,53477.814216239996
2023-11-28,11:10:40.000,332,11063786,12845,0,1701169839,13067.599644180002,56.31049431000429,53477.85613896
2023-11-28,11:10:41.000,332,11063794,13125,0,1701169840,13067.646798349997,56.38098560999788,53477.82819048
2023-11-28,11:10:42.000,332,11063821,13285,0,1701169841,13067.660270970002,56.41623126000195,53477.80722912
2023-11-28,11:10:43.000,332,11063820,13205,0,1701169842,13067.680479900002,56.43737865000003,53477.80722912
2023-11-28,11:10:44.000,332,11063761,12805,0,1701169843,13067.754579309993,56.44442777999939,53477.849151840004
2023-11-28,11:10:45.000,332,11063802,12645,0,1701169844,13067.741106690002,56.500820820001536,53477.80722912
2023-11-28,11:10:46.000,332,11063797,13085,0,1701169845,13067.700688830002,56.53606646999833,53477.7653064
2023-11-28,11:10:47.000,332,11063799,13005,0,1701169846,13067.626589419997,56.564262990003044,53477.68844808
2023-11-28,11:10:48.000,332,11063756,12885,0,1701169847,13067.613116799992,56.5713121200024,53477.69543520001
2023-11-28,11:10:49.000,332,11063805,13125,0,1701169848,13067.619853110002,56.6065577699992,53477.751332160005
2023-11-28,11:10:50.000,332,11063769,12725,0,1701169849,13067.586171559997,56.61360689999856,53477.73735792
2023-11-28,11:10:51.000,332,11063766,13205,0,1701169850,13067.545753699997,56.63475429000391,53477.74434504001
2023-11-28,11:10:52.000,332,11063818,13285,0,1701169851,13067.471654289991,56.65590168000199,53477.6604996
2023-11-28,11:10:53.000,332,11063802,13285,0,1701169852,13067.350400709991,56.698196459998144,53477.54171856
2023-11-28,11:10:54.000,332,11063807,13565,0,1701169853,13067.262828679995,56.70524559000478,53477.57665416001
2023-11-28,11:10:55.000,332,11063819,13205,0,1701169854,13067.18872926999,56.677049070000066,53477.55569280001
2023-11-28,11:10:56.000,332,11063776,13285,0,1701169855,13067.060739379995,56.71229472000414,53477.45787312001
2023-11-28,11:10:57.000,332,11063821,13405,0,1701169856,13066.90580424999,56.75458950000029,53477.311143599996
2023-11-28,11:10:58.000,332,11063779,13045,0,1701169857,13066.811495909998,56.726392980002856,53477.40197616
2023-11-28,11:10:59.000,332,11063835,12965,0,1701169858,13066.811495909998,56.76163862999965,53477.3810148
2023-11-28,11:11:00.000,332,11063784,13325,0,1701169859,13066.737396499993,56.75458950000029,53477.346079200004
2023-11-28,11:11:01.000,332,11063762,12925,0,1701169860,13066.670033399998,56.77573688999837,53477.26922088001
2023-11-28,11:11:02.000,332,11063783,12965,0,1701169861,13066.602670300003,56.77573688999837,53477.15742696
2023-11-28,11:11:03.000,332,11063830,12965,0,1701169862,13066.542043510002,56.8532773199986,53477.031658800006
2023-11-28,11:11:04.000,332,11063824,13165,0,1701169863,13066.515098269992,56.84622818999924,53477.031658800006
2023-11-28,11:11:05.000,332,11063789,13045,0,1701169864,13066.589197679998,56.84622818999924,53477.05262016001
2023-11-28,11:11:06.000,332,11063840,12965,0,1701169865,13066.670033399998,56.87442471000395,53477.07358152001
2023-11-28,11:11:07.000,332,11063778,12965,0,1701169866,13066.663297089988,56.88852297000267,53476.89890352
2023-11-28,11:11:08.000,332,11063786,12965,0,1701169867,13066.730660189998,56.86737558000459,53476.8220452
2023-11-28,11:11:09.000,332,11063777,13285,0,1701169868,13066.777814359993,56.93786687999818,53476.843006560004
2023-11-28,11:11:10.000,332,11063785,13245,0,1701169869,13066.845177459989,56.98721079000097,53476.80108384
2023-11-28,11:11:11.000,332,11063805,12965,0,1701169870,13066.851913769999,57.01540730999841,53476.85698080001
2023-11-28,11:11:12.000,332,11063821,12805,0,1701169871,13066.858650079994,57.07884947999992,53476.70326416
2023-11-28,11:11:13.000,332,11063803,13405,0,1701169872,13066.878859009994,57.11409513000399,53476.73819976001
2023-11-28,11:11:14.000,332,11063810,12765,0,1701169873,13066.98663996999,57.12114426000335,53476.80108384
2023-11-28,11:11:15.000,332,11063762,12925,0,1701169874,13067.03379414,57.21278295000229,53476.84999368
2023-11-28,11:11:16.000,332,11063789,13405,0,1701169875,13067.040530449995,57.24097946999973,53476.808070959996
2023-11-28,11:11:17.000,332,11063762,13165,0,1701169876,13066.98663996999,57.30442164000124,53476.752174
2023-11-28,11:11:18.000,332,11063810,13005,0,1701169877,13067.00684889999,57.33966728999803,53476.77313536
2023-11-28,11:11:19.000,332,11063837,12605,0,1701169878,13067.000112589994,57.4101585899989,53476.78012248
2023-11-28,11:11:20.000,332,11063803,13365,0,1701169879,13067.01358521,57.45950250000169,53476.75916112
2023-11-28,11:11:21.000,332,11063812,13005,0,1701169880,13066.96643103999,57.53704293000192,53476.78012248
2023-11-28,11:11:22.000,332,11063800,13205,0,1701169881,13066.92601317999,57.558190319999994,53476.71723840001
2023-11-28,11:11:23.000,332,11063776,12965,0,1701169882,13066.872122699999,57.62868162000086,53476.75916112
2023-11-28,11:11:24.000,332,11063799,12965,0,1701169883,13066.90580424999,57.69212379000237,53476.78710960001
2023-11-28,11:11:25.000,332,11063851,13045,0,1701169884,13066.838441149994,57.741467699997884,53476.80108384
2023-11-28,11:11:26.000,332,11063828,12965,0,1701169885,13066.798023289994,57.81195899999875,53476.745186880005
2023-11-28,11:11:27.000,332,11063805,12925,0,1701169886,13066.750869119998,57.840155520003464,53476.73819976001
2023-11-28,11:11:28.000,332,11063832,12925,0,1701169887,13066.750869119998,57.88949942999898,53476.75916112
2023-11-28,11:11:29.000,332,11063817,13045,0,1701169888,13066.798023289994,57.959990729999845,53476.80108384
2023-11-28,11:11:30.000,332,11063833,12965,0,1701169889,13066.872122699999,57.99523638000392,53476.808070959996
2023-11-28,11:11:31.000,332,11063824,12845,0,1701169890,13066.932749489999,58.009334640002635,53476.84999368
2023-11-28,11:11:32.000,332,11063844,13085,0,1701169891,13067.03379414,58.0798259400035,53476.83601944001
2023-11-28,11:11:33.000,332,11063807,12765,0,1701169892,13067.09442093,58.10802246000094,53476.81505808001
2023-11-28,11:11:34.000,332,11063849,12925,0,1701169893,13067.202201889995,58.15031724000437,53476.863967920006
2023-11-28,11:11:35.000,332,11063795,12845,0,1701169894,13067.343664399996,58.19966114999988,53476.91986488
2023-11-28,11:11:36.000,332,11063804,12805,0,1701169895,13067.478390600001,58.24900506000267,53476.93383912001
2023-11-28,11:11:37.000,332,11063773,12805,0,1701169896,13067.586171559997,58.29129983999883,53476.9967232
2023-11-28,11:11:38.000,332,11063794,12805,0,1701169897,13067.707425139997,58.35474201000034,53476.961787600005
2023-11-28,11:11:39.000,332,11063784,13125,0,1701169898,13067.835415029993,58.375889399998414,53477.0665944
2023-11-28,11:11:40.000,332,11063826,12925,0,1701169899,13068.071185879999,58.35474201000034,53477.12249136001
2023-11-28,11:11:41.000,332,11063795,13085,0,1701169900,13068.21264839,58.39703679000377,53477.21332392
2023-11-28,11:11:42.000,332,11063792,13125,0,1701169901,13068.33390197,58.44638069999928,53477.26223376
2023-11-28,11:11:43.000,332,11063801,13125,0,1701169902,13068.37431983,58.45342982999864,53477.248259520005
2023-11-28,11:11:44.000,332,11063782,12805,0,1701169903,13068.54946388999,58.43228244000056,53477.25524664
2023-11-28,11:11:45.000,332,11063825,13285,0,1701169904,13068.711135329992,58.467528090004635,53477.45787312001
2023-11-28,11:11:46.000,332,11063804,13245,0,1701169905,13068.872806769992,58.404085920003126,53477.49979584
2023-11-28,11:11:47.000,332,11063833,13045,0,1701169906,13068.940169870002,58.39703679000377,53477.52774432001
2023-11-28,11:11:48.000,332,11063801,12965,0,1701169907,13069.021005590002,58.38293852999777,53477.49979584
2023-11-28,11:11:49.000,332,11063814,13005,0,1701169908,13069.074896069993,58.33359462000226,53477.61158976
2023-11-28,11:11:50.000,332,11063840,12965,0,1701169909,13069.175940719993,58.29834896999819,53477.68844808
2023-11-28,11:11:51.000,332,11063812,12885,0,1701169910,13069.223094889989,58.234906800003955,53477.800242000005
2023-11-28,11:11:52.000,332,11063799,12885,0,1701169911,13069.155731789993,58.234906800003955,53477.70940944
2023-11-28,11:11:53.000,332,11063835,13045,0,1701169912,13069.155731789993,58.15736637000373,53477.89107456001
2023-11-28,11:11:54.000,332,11063835,13245,0,1701169913,13069.236567509994,58.08687507000286,53477.98889424001
2023-11-28,11:11:55.000,332,11063801,13285,0,1701169914,13069.223094889989,58.05867854999815,53478.0447912
2023-11-28,11:11:56.000,332,11063775,13125,0,1701169915,13069.250040129999,58.002285510003276,53478.09370104
2023-11-28,11:11:57.000,332,11063835,13285,0,1701169916,13069.169204409998,57.92474508000305,53478.03081696001
2023-11-28,11:11:58.000,332,11063821,12805,0,1701169917,13069.209622269998,57.91769595000369,53478.07273968
2023-11-28,11:11:59.000,332,11063833,13125,0,1701169918,13069.243303819989,57.903597689997696,53478.14261088
2023-11-28,11:12:00.000,332,11063816,12965,0,1701169919,13069.270249059999,57.87540117000026,53478.21248208
2023-11-28,11:12:01.000,332,11063801,12805,0,1701169920,13069.236567509994,57.88949942999898,53478.23344344
2023-11-28,11:12:02.000,332,11063780,13085,0,1701169921,13069.175940719993,57.87540117000026,53478.24741768001
2023-11-28,11:12:03.000,332,11063800,13285,0,1701169922,13069.196149649993,57.88245029999962,53478.38716008
2023-11-28,11:12:04.000,332,11063858,12925,0,1701169923,13069.209622269998,57.86130291000154,53478.38716008
2023-11-28,11:12:05.000,332,11063858,13125,0,1701169924,13069.155731789993,57.87540117000026,53478.39414720001
2023-11-28,11:12:06.000,332,11063828,13325,0,1701169925,13069.162468099988,57.88949942999898,53478.422095680005
2023-11-28,11:12:07.000,332,11063805,13325,0,1701169926,13069.074896069993,57.903597689997696,53478.34523736001
2023-11-28,11:12:08.000,332,11063765,13165,0,1701169927,13069.108577619998,57.88245029999962,53478.44305704001
2023-11-28,11:12:09.000,332,11063798,12845,0,1701169928,13069.169204409998,57.93179421000241,53478.54786384
2023-11-28,11:12:10.000,332,11063803,12925,0,1701169929,13069.189413339998,57.959990729999845,53478.5688252
2023-11-28,11:12:11.000,332,11063821,13165,0,1701169930,13069.256776439994,57.959990729999845,53478.61074792001
2023-11-28,11:12:12.000,332,11063791,13125,0,1701169931,13069.263512749989,58.03753116000007,53478.61773504
2023-11-28,11:12:13.000,332,11063816,12925,0,1701169932,13069.216358579994,58.05162941999879,53478.61773504
2023-11-28,11:12:14.000,332,11063813,13085,0,1701169933,13069.276985369994,58.04458028999943,53478.62472216
2023-11-28,11:12:15.000,332,11063824,12925,0,1701169934,13069.317403229994,58.07277681000414,53478.64568352
2023-11-28,11:12:16.000,332,11063789,12765,0,1701169935,13069.371293709999,58.04458028999943,53478.68061912001
2023-11-28,11:12:17.000,332,11063799,13085,0,1701169936,13069.34434846999,58.0798259400035,53478.66664488
2023-11-28,11:12:18.000,332,11063820,13285,0,1701169937,13069.438656809994,58.08687507000286,53478.72952896001
2023-11-28,11:12:19.000,332,11063797,12965,0,1701169938,13069.51275622,58.05162941999879,53478.77145168
2023-11-28,11:12:20.000,332,11063807,12885,0,1701169939,13069.65421873,58.04458028999943,53478.855297120004
2023-11-28,11:12:21.000,332,11063835,13085,0,1701169940,13069.681163969995,58.009334640002635,53478.904206960004
2023-11-28,11:12:22.000,332,11063778,13125,0,1701169941,13069.788944929991,58.03048203000071,53478.9531168
2023-11-28,11:12:23.000,332,11063812,12925,0,1701169942,13069.829362789991,57.99523638000392,53478.91119408
2023-11-28,11:12:24.000,332,11063801,12765,0,1701169943,13069.943880059996,57.967039859999204,53478.96010392
2023-11-28,11:12:25.000,332,11063778,13125,0,1701169944,13070.065133639997,57.93179421000241,53479.10683344
2023-11-28,11:12:26.000,332,11063785,12925,0,1701169945,13070.152705669992,57.903597689997696,53479.20465312001
2023-11-28,11:12:27.000,332,11063820,12965,0,1701169946,13070.193123529993,57.86130291000154,53479.24657584
2023-11-28,11:12:28.000,332,11063789,12925,0,1701169947,13070.233541389993,57.81900812999811,53479.2675372
2023-11-28,11:12:29.000,332,11063753,12765,0,1701169948,13070.341322349988,57.81195899999875,53479.35138264001
2023-11-28,11:12:30.000,332,11063795,13165,0,1701169949,13070.428894379998,57.783762480001315,53479.41426672
2023-11-28,11:12:31.000,332,11063817,13205,0,1701169950,13070.509730099999,57.741467699997884,53479.4422152
2023-11-28,11:12:32.000,332,11063785,13085,0,1701169951,13070.54341164999,57.71327118000045,53479.49112504
2023-11-28,11:12:33.000,332,11063834,12965,0,1701169952,13070.54341164999,57.67802553000365,53479.48413792
2023-11-28,11:12:34.000,332,11063786,12805,0,1701169953,13070.63098368,57.6568781399983,53479.547022000006
2023-11-28,11:12:35.000,332,11063811,12845,0,1701169954,13070.860018219995,57.558190319999994,53479.77060984
2023-11-28,11:12:36.000,332,11063796,13125,0,1701169955,13070.93411763,57.56523944999935,53479.84746816
2023-11-28,11:12:37.000,332,11063853,12805,0,1701169956,13070.94759024999,57.53704293000192,53479.87541664001
2023-11-28,11:12:38.000,332,11063798,13285,0,1701169957,13071.041898589996,57.53704293000192,53479.95926208
2023-11-28,11:12:39.000,332,11063803,12925,0,1701169958,13071.109261689991,57.558190319999994,53480.029133280004
2023-11-28,11:12:40.000,332,11063793,12925,0,1701169959,13071.176624790001,57.51589554000384,53480.1059916
2023-11-28,11:12:41.000,332,11063803,13005,0,1701169960,13071.210306339992,57.544092060001276,53480.08503024
2023-11-28,11:12:42.000,332,11063829,13325,0,1701169961,13071.217042650002,57.52999380000256,53480.16188856
2023-11-28,11:12:43.000,332,11063811,12885,0,1701169962,13071.250724199992,57.551141190000635,53480.23175976
2023-11-28,11:12:44.000,332,11063832,13285,0,1701169963,13071.297878370002,57.544092060001276,53480.315605200005
2023-11-28,11:12:45.000,332,11063790,12925,0,1701169964,13071.284405749997,57.57933770999807,53480.33656656001
2023-11-28,11:12:46.000,332,11063787,13085,0,1701169965,13071.257460510002,57.593435970004066,53480.364515040004
2023-11-28,11:12:47.000,332,11063844,13005,0,1701169966,13071.176624790001,57.63573075000022,53480.315605200005
2023-11-28,11:12:48.000,332,11063833,13005,0,1701169967,13071.163152169996,57.63573075000022,53480.37848928001
2023-11-28,11:12:49.000,332,11063782,12885,0,1701169968,13071.149679549992,57.69212379000237,53480.420412
2023-11-28,11:12:50.000,332,11063809,12685,0,1701169969,13071.237251580002,57.66392726999766,53480.5601544
2023-11-28,11:12:51.000,332,11063796,13165,0,1701169970,13071.217042650002,57.69917292000173,53480.5601544
2023-11-28,11:12:52.000,332,11063831,12965,0,1701169971,13071.210306339992,57.71327118000045,53480.61605136
2023-11-28,11:12:53.000,332,11063834,12965,0,1701169972,13071.068843829991,57.75556596000388,53480.553167280006
2023-11-28,11:12:54.000,332,11063818,13285,0,1701169973,13071.089052759991,57.790811610000674,53480.61605136
2023-11-28,11:12:55.000,332,11063772,12885,0,1701169974,13071.102525379996,57.840155520003464,53480.63701272
2023-11-28,11:12:56.000,332,11063774,13205,0,1701169975,13071.075580140001,57.86130291000154,53480.67194832001
2023-11-28,11:12:57.000,332,11063781,13005,0,1701169976,13070.99474442,57.93884334000177,53480.65797408
2023-11-28,11:12:58.000,332,11063830,12725,0,1701169977,13071.089052759991,57.98113811999792,53480.69290968001
2023-11-28,11:12:59.000,332,11063735,13045,0,1701169978,13071.183361099997,58.002285510003276,53480.8047036
2023-11-28,11:13:00.000,332,11063794,12765,0,1701169979,13071.264196819997,58.0798259400035,53480.8745748
2023-11-28,11:13:01.000,332,11063777,12925,0,1701169980,13071.311350989992,58.10097333000158,53480.83963920001
2023-11-28,11:13:02.000,332,11063804,13565,0,1701169981,13071.345032539997,58.10802246000094,53480.8745748
2023-11-28,11:13:03.000,332,11063800,12845,0,1701169982,13071.385450399997,58.143268109997734,53480.85361344
2023-11-28,11:13:04.000,332,11063757,13165,0,1701169983,13071.405659329997,58.15736637000373,53480.8745748
2023-11-28,11:13:05.000,332,11063763,12765,0,1701169984,13071.473022429993,58.227857670004596,53480.97938160001
2023-11-28,11:13:06.000,332,11063804,13245,0,1701169985,13071.567330769998,58.24900506000267,53481.0143172
2023-11-28,11:13:07.000,332,11063828,12925,0,1701169986,13071.574067079993,58.29129983999883,53481.06322704
2023-11-28,11:13:08.000,332,11063802,13285,0,1701169987,13071.594276009993,58.34769288000098,53481.07720128001
2023-11-28,11:13:09.000,332,11063804,13365,0,1701169988,13071.675111729994,58.368840269999055,53481.14707248001
2023-11-28,11:13:10.000,332,11063790,12765,0,1701169989,13071.729002209999,58.418184180001845,53481.19598232001
2023-11-28,11:13:11.000,332,11063802,13085,0,1701169990,13071.715529589994,58.48162635000335,53481.24489216001
2023-11-28,11:13:12.000,332,11063807,13165,0,1701169991,13071.735738519994,58.51687200000015,53481.23091792
2023-11-28,11:13:13.000,332,11063806,12765,0,1701169992,13071.769420069999,58.5732650400023,53481.28681488
2023-11-28,11:13:14.000,332,11063776,12925,0,1701169993,13071.856992099994,58.643756340003165,53481.40559592
2023-11-28,11:13:15.000,332,11063793,12925,0,1701169994,13071.89067365,58.71424764000403,53481.46848
2023-11-28,11:13:16.000,332,11063840,12805,0,1701169995,13071.90414626999,58.70719851000467,53481.47546712
2023-11-28,11:13:17.000,332,11063808,12805,0,1701169996,13071.85025579,58.777689809998265,53481.42655728
2023-11-28,11:13:18.000,332,11063778,12925,0,1701169997,13071.91088258,58.79883720000362,53481.53136408001
2023-11-28,11:13:19.000,332,11063816,13085,0,1701169998,13071.86372840999,58.85523023999849,53481.559312560006
2023-11-28,11:13:20.000,332,11063831,13125,0,1701169999,13071.836783169994,58.876377630003844,53481.51040272001
2023-11-28,11:13:21.000,332,11063774,13285,0,1701170000,13071.82331054999,58.92572153999936,53481.61520952
2023-11-28,11:13:22.000,332,11063833,12765,0,1701170001,13071.809837929999,58.98211458000151,53481.587261040004
2023-11-28,11:13:23.000,332,11063790,12605,0,1701170002,13071.735738519994,58.98211458000151,53481.66411936
2023-11-28,11:13:24.000,332,11063798,12885,0,1701170003,13071.749211139999,59.003261969999585,53481.7130292
2023-11-28,11:13:25.000,332,11063789,12845,0,1701170004,13071.648166489998,59.052605880002375,53481.65014512001
2023-11-28,11:13:26.000,332,11063761,12765,0,1701170005,13071.607748629998,58.996212840000226,53481.62219664
2023-11-28,11:13:27.000,332,11063799,13325,0,1701170006,13071.479758740003,59.045556750003016,53481.56629968
2023-11-28,11:13:28.000,332,11063836,13245,0,1701170007,13071.439340880002,59.03850762000366,53481.51738984
2023-11-28,11:13:29.000,332,11063796,12885,0,1701170008,13071.459549810002,59.045556750003016,53481.60123528001
2023-11-28,11:13:30.000,332,11063778,13005,0,1701170009,13071.419131950002,59.08785152999917,53481.61520952
2023-11-28,11:13:31.000,332,11063829,12845,0,1701170010,13071.351768849992,59.06670414000109,53481.62219664
2023-11-28,11:13:32.000,332,11063793,12925,0,1701170011,13071.318087300002,59.08080239999981,53481.559312560006
2023-11-28,11:13:33.000,332,11063731,13445,0,1701170012,13071.210306339992,59.07375327000045,53481.49642848
2023-11-28,11:13:34.000,332,11063842,13125,0,1701170013,13071.210306339992,59.108998920004524,53481.47546712
2023-11-28,11:13:35.000,332,11063820,13125,0,1701170014,13071.169888479992,59.11604805000388,53481.51040272001
2023-11-28,11:13:36.000,332,11063827,13005,0,1701170015,13071.102525379996,59.13719544000196,53481.42655728
2023-11-28,11:13:37.000,332,11063789,12765,0,1701170016,13070.97453549,59.15129370000068,53481.41258304001
2023-11-28,11:13:38.000,332,11063781,12925,0,1701170017,13070.9139087,59.108998920004524,53481.34271184001
2023-11-28,11:13:39.000,332,11063793,12925,0,1701170018,13070.920645009995,59.14424457000132,53481.370660320004
2023-11-28,11:13:40.000,332,11063852,13125,0,1701170019,13070.84654559999,59.15129370000068,53481.35668608
2023-11-28,11:13:41.000,332,11063837,13085,0,1701170020,13070.74550094999,59.15129370000068,53481.27982776
2023-11-28,11:13:42.000,332,11063831,12645,0,1701170021,13070.698346779995,59.13719544000196,53481.23790504
2023-11-28,11:13:43.000,332,11063794,13285,0,1701170022,13070.529939029999,59.11604805000388,53481.18200808
2023-11-28,11:13:44.000,332,11063800,12765,0,1701170023,13070.509730099999,59.059655010001734,53481.16803384
2023-11-28,11:13:45.000,332,11063807,13445,0,1701170024,13070.422158069989,59.09490065999853,53481.17502096001
2023-11-28,11:13:46.000,332,11063756,12645,0,1701170025,13070.422158069989,58.996212840000226,53481.21694368001
2023-11-28,11:13:47.000,332,11063790,13045,0,1701170026,13070.368267589998,58.95391806000407,53481.16803384
2023-11-28,11:13:48.000,332,11063778,12965,0,1701170027,13070.307640799998,58.84818110999913,53481.16104672
2023-11-28,11:13:49.000,332,11063787,12445,0,1701170028,13070.247014009998,58.84113197999977,53481.02130432
2023-11-28,11:13:50.000,332,11063808,13125,0,1701170029,13070.260486630003,58.777689809998265,53481.02130432
2023-11-28,11:13:51.000,332,11063813,13125,0,1701170030,13070.240277700002,58.70719851000467,53481.02829144001
2023-11-28,11:13:52.000,332,11063777,12885,0,1701170031,13070.240277700002,58.65785460000188,53480.93047176001
2023-11-28,11:13:53.000,332,11063805,13365,0,1701170032,13070.267222939998,58.58031417000166,53480.89553616
2023-11-28,11:13:54.000,332,11063788,12765,0,1701170033,13070.300904489988,58.460478959998,53480.97938160001
2023-11-28,11:13:55.000,332,11063853,12965,0,1701170034,13070.381740209988,58.375889399998414,53480.99335584
2023-11-28,11:13:56.000,332,11063775,12885,0,1701170035,13070.455839619994,58.34064375000162,53480.944446
2023-11-28,11:13:57.000,332,11063798,13005,0,1701170036,13070.476048549994,58.24900506000267,53480.93047176001
2023-11-28,11:13:58.000,332,11063780,13045,0,1701170037,13070.449103309998,58.241955930003314,53480.818677840005
2023-11-28,11:13:59.000,332,11063821,13045,0,1701170038,13070.536675339994,58.227857670004596,53480.86060056001
2023-11-28,11:14:00.000,332,11063765,13005,0,1701170039,13070.72529201999,58.17146463000245,53480.92348464
2023-11-28,11:14:01.000,332,11063851,12765,0,1701170040,13070.81286405,58.178513760001806,53480.90252328
2023-11-28,11:14:02.000,332,11063821,12925,0,1701170041,13070.9139087,58.178513760001806,53480.89553616
2023-11-28,11:14:03.000,332,11063804,13205,0,1701170042,13070.97453549,58.15736637000373,53480.937458880006
2023-11-28,11:14:04.000,332,11063793,12725,0,1701170043,13071.095789070001,58.178513760001806,53480.97239448
2023-11-28,11:14:05.000,332,11063819,12925,0,1701170044,13071.210306339992,58.20671027999924,53481.02829144001
2023-11-28,11:14:06.000,332,11063806,12605,0,1701170045,13071.257460510002,58.234906800003955,53481.02130432
2023-11-28,11:14:07.000,332,11063840,13045,0,1701170046,13071.311350989992,58.25605419000203,53480.99335584
2023-11-28,11:14:08.000,332,11063779,12965,0,1701170047,13071.378714090002,58.27015245000075,53480.944446
2023-11-28,11:14:09.000,332,11063831,13365,0,1701170048,13071.412395639993,58.29834896999819,53481.09816264001
2023-11-28,11:14:10.000,332,11063793,13045,0,1701170049,13071.526912909998,58.31244723000418,53481.13309824
2023-11-28,11:14:11.000,332,11063766,13005,0,1701170050,13071.533649219993,58.34769288000098,53481.17502096001
2023-11-28,11:14:12.000,332,11063790,13165,0,1701170051,13071.553858149993,58.368840269999055,53481.18200808
2023-11-28,11:14:13.000,332,11063814,12605,0,1701170052,13071.513440289993,58.44638069999928,53481.19598232001
2023-11-28,11:14:14.000,332,11063832,12885,0,1701170053,13071.574067079993,58.474577220003994,53481.154059600005
2023-11-28,11:14:15.000,332,11063811,12965,0,1701170054,13071.574067079993,58.474577220003994,53481.2588664
2023-11-28,11:14:16.000,332,11063844,12965,0,1701170055,13071.587539699998,58.61555981999845,53481.28681488
2023-11-28,11:14:17.000,332,11063823,12845,0,1701170056,13071.553858149993,58.643756340003165,53481.30078912
2023-11-28,11:14:18.000,332,11063796,13045,0,1701170057,13071.574067079993,58.67900198999996,53481.33572472
2023-11-28,11:14:19.000,332,11063789,12845,0,1701170058,13071.587539699998,58.74949329000083,53481.391621680006
2023-11-28,11:14:20.000,332,11063811,13205,0,1701170059,13071.567330769998,58.7847389400049,53481.44751864
2023-11-28,11:14:21.000,332,11063816,13045,0,1701170060,13071.553858149993,58.86227936999785,53481.46848
2023-11-28,11:14:22.000,332,11063788,12885,0,1701170061,13071.567330769998,58.90457415000128,53481.41258304001
2023-11-28,11:14:23.000,332,11063816,12965,0,1701170062,13071.506703979998,58.95391806000407,53481.42655728
2023-11-28,11:14:24.000,332,11063798,13005,0,1701170063,13071.526912909998,59.010311099998944,53481.42655728
2023-11-28,11:14:25.000,332,11063852,13165,0,1701170064,13071.587539699998,59.02440935999766,53481.52437696
2023-11-28,11:14:26.000,332,11063773,12845,0,1701170065,13071.634693869993,59.059655010001734,53481.54533832
2023-11-28,11:14:27.000,332,11063811,13085,0,1701170066,13071.708793279999,59.08080239999981,53481.56629968
2023-11-28,11:14:28.000,332,11063820,13005,0,1701170067,13071.715529589994,59.108998920004524,53481.62219664
2023-11-28,11:14:29.000,332,11063785,12925,0,1701170068,13071.796365309994,59.108998920004524,53481.63617088
2023-11-28,11:14:30.000,332,11063822,13285,0,1701170069,13071.816574239994,59.14424457000132,53481.587261040004
2023-11-28,11:14:31.000,332,11063805,13365,0,1701170070,13071.9917183,59.108998920004524,53481.727003440006
2023-11-28,11:14:32.000,332,11063827,12805,0,1701170071,13071.9917183,59.15129370000068,53481.66411936
2023-11-28,11:14:33.000,332,11063767,13085,0,1701170072,13072.180334979996,59.1301463100026,53481.74796480001
2023-11-28,11:14:34.000,332,11063822,12925,0,1701170073,13072.362215349996,59.11604805000388,53481.88072008
2023-11-28,11:14:35.000,332,11063791,13085,0,1701170074,13072.510414169992,59.09490065999853,53481.91565568001
2023-11-28,11:14:36.000,332,11063805,12765,0,1701170075,13072.611458819993,59.09490065999853,53481.922642800004
2023-11-28,11:14:37.000,332,11063823,12725,0,1701170076,13072.719239779988,59.08080239999981,53481.92962992
2023-11-28,11:14:38.000,332,11063767,12885,0,1701170077,13072.853965979994,59.06670414000109,53482.07635944
2023-11-28,11:14:39.000,332,11063812,13085,0,1701170078,13072.968483249999,59.045556750003016,53482.06937232
2023-11-28,11:14:40.000,332,11063813,13045,0,1701170079,13073.08973683,59.003261969999585,53482.13924352
2023-11-28,11:14:41.000,332,11063788,13285,0,1701170080,13073.17057255,59.003261969999585,53482.18815336
2023-11-28,11:14:42.000,332,11063794,13245,0,1701170081,13073.26488088999,58.98916371000087,53482.22308896001
2023-11-28,11:14:43.000,332,11063820,13205,0,1701170082,13073.399607089996,58.96801632000279,53482.28597304
2023-11-28,11:14:44.000,332,11063826,12765,0,1701170083,13073.534333290001,58.98211458000151,53482.397766960006
2023-11-28,11:14:45.000,332,11063811,13125,0,1701170084,13073.574751150001,58.91867241,53482.46763816001
2023-11-28,11:14:46.000,332,11063805,12805,0,1701170085,13073.628641629992,58.96096719000343,53482.495586640005
2023-11-28,11:14:47.000,332,11063788,13165,0,1701170086,13073.621905319997,58.92572153999936,53482.51654800001
2023-11-28,11:14:48.000,332,11063785,13045,0,1701170087,13073.662323179997,58.95391806000407,53482.614367680006
2023-11-28,11:14:49.000,332,11063795,13005,0,1701170088,13073.722949969997,58.96801632000279,53482.72616160001
2023-11-28,11:14:50.000,332,11063768,13045,0,1701170089,13073.790313069992,58.98211458000151,53482.782058560006
2023-11-28,11:14:51.000,332,11063808,12765,0,1701170090,13073.844203549997,59.003261969999585,53482.82398128001
2023-11-28,11:14:52.000,332,11063769,12885,0,1701170091,13073.864412479998,59.03850762000366,53482.81699416
2023-11-28,11:14:53.000,332,11063810,12925,0,1701170092,13073.857676170002,59.0314584900043,53482.83795552
2023-11-28,11:14:54.000,332,11063864,12885,0,1701170093,13073.898094030003,59.052605880002375,53482.91481384
2023-11-28,11:14:55.000,332,11063831,13005,0,1701170094,13073.931775579993,59.06670414000109,53482.96372368
2023-11-28,11:14:56.000,332,11063842,13205,0,1701170095,13073.958720819988,59.10194978999789,53482.96372368
2023-11-28,11:14:57.000,332,11063810,13085,0,1701170096,13074.026083919998,59.14424457000132,53482.98468504
2023-11-28,11:14:58.000,332,11063773,13165,0,1701170097,13074.019347609988,59.12309718000324,53483.0056464
2023-11-28,11:14:59.000,332,11063797,13125,0,1701170098,13074.086710709998,59.15834283000004,53483.04058200001
2023-11-28,11:15:00.000,332,11063787,12925,0,1701170099,13074.133864879994,59.15834283000004,53483.15237592
2023-11-28,11:15:01.000,332,11063819,13205,0,1701170100,13074.140601189989,59.18653935000475,53483.1453888
2023-11-28,11:15:02.000,332,11063782,13205,0,1701170101,13074.147337499999,59.20768674000283,53483.166350160005
2023-11-28,11:15:03.000,332,11063789,12965,0,1701170102,13074.113655949994,59.172441089998756,53483.15936304001
2023-11-28,11:15:04.000,332,11063831,12685,0,1701170103,13074.113655949994,59.21473587000219,53483.1453888
2023-11-28,11:15:05.000,332,11063801,13205,0,1701170104,13074.18101904999,59.221785000001546,53483.24320848
2023-11-28,11:15:06.000,332,11063801,13405,0,1701170105,13074.160810119989,59.235883260000264,53483.22923424001
2023-11-28,11:15:07.000,332,11063837,12765,0,1701170106,13074.194491669994,59.228834130000905,53483.27814408001
2023-11-28,11:15:08.000,332,11063829,13285,0,1701170107,13074.295536319994,59.24998151999898,53483.22923424001
2023-11-28,11:15:09.000,332,11063821,12965,0,1701170108,13074.36289941999,59.2640797799977,53483.2501956
2023-11-28,11:15:10.000,332,11063778,13285,0,1701170109,13074.436998829995,59.235883260000264,53483.334041040005
2023-11-28,11:15:11.000,332,11063790,13165,0,1701170110,13074.52457085999,59.24998151999898,53483.382950880005
2023-11-28,11:15:12.000,332,11063768,12965,0,1701170111,13074.60540657999,59.221785000001546,53483.41089936
2023-11-28,11:15:13.000,332,11063828,13205,0,1701170112,13074.645824439991,59.25703064999834,53483.334041040005
2023-11-28,11:15:14.000,332,11063831,13085,0,1701170113,13074.794023260001,59.21473587000219,53483.452822080006
2023-11-28,11:15:15.000,332,11063794,13125,0,1701170114,13074.948958389992,59.21473587000219,53483.550641760005
2023-11-28,11:15:16.000,332,11063819,13005,0,1701170115,13075.036530420002,59.25703064999834,53483.58557736
2023-11-28,11:15:17.000,332,11063820,12685,0,1701170116,13075.117366140003,59.235883260000264,53483.65544856
2023-11-28,11:15:18.000,332,11063829,13045,0,1701170117,13075.144311379998,59.20768674000283,53483.599551600004
2023-11-28,11:15:19.000,332,11063829,12965,0,1701170118,13075.305982819998,59.18653935000475,53483.71134552001
2023-11-28,11:15:20.000,332,11063795,12845,0,1701170119,13075.433972709994,59.19358848000411,53483.78121672001
2023-11-28,11:15:21.000,332,11063843,12965,0,1701170120,13075.514808429994,59.19358848000411,53483.81615232
2023-11-28,11:15:22.000,332,11063823,13045,0,1701170121,13075.58217152999,59.21473587000219,53483.89301064
2023-11-28,11:15:23.000,332,11063805,12965,0,1701170122,13075.66974356,59.228834130000905,53484.0187788
2023-11-28,11:15:24.000,332,11063768,13405,0,1701170123,13075.78426082999,59.20063761000347,53484.10961136
2023-11-28,11:15:25.000,332,11063788,13085,0,1701170124,13075.82467868999,59.221785000001546,53484.15153408
2023-11-28,11:15:26.000,332,11063791,12925,0,1701170125,13075.885305479991,59.24293238999962,53484.11659848001
2023-11-28,11:15:27.000,332,11063806,13205,0,1701170126,13075.918987029996,59.29932543000177,53484.1585212
2023-11-28,11:15:28.000,332,11063778,13365,0,1701170127,13076.033504300001,59.32752194999921,53484.221405280005
2023-11-28,11:15:29.000,332,11063819,12965,0,1701170128,13076.100867399997,59.36276760000328,53484.35416056
2023-11-28,11:15:30.000,332,11063806,13005,0,1701170129,13076.121076329997,59.398013250000076,53484.507877200005
2023-11-28,11:15:31.000,332,11063788,13245,0,1701170130,13076.134548950002,59.42620977000479,53484.57774840001
2023-11-28,11:15:32.000,332,11063807,13205,0,1701170131,13076.094131090002,59.48965193999902,53484.605696880004
2023-11-28,11:15:33.000,332,11063882,13005,0,1701170132,13076.080658469997,59.48965193999902,53484.64063248
2023-11-28,11:15:34.000,332,11063799,13245,0,1701170133,13076.033504300001,59.53194672000245,53484.675568080005
2023-11-28,11:15:35.000,332,11063792,13205,0,1701170134,13075.945932269991,59.53899585000181,53484.68954232
2023-11-28,11:15:36.000,332,11063872,13005,0,1701170135,13075.81120607,59.60243802000332,53484.63364536
2023-11-28,11:15:37.000,332,11063788,13285,0,1701170136,13075.87183286,59.679978450003546,53484.8222976
2023-11-28,11:15:38.000,332,11063834,13005,0,1701170137,13075.885305479991,59.67292932000419,53484.86422032001
2023-11-28,11:15:39.000,332,11063795,13125,0,1701170138,13075.831415,59.73637148999842,53484.892168800005
2023-11-28,11:15:40.000,332,11063783,13285,0,1701170139,13075.82467868999,59.76456801000313,53484.962040000006
2023-11-28,11:15:41.000,332,11063848,12885,0,1701170140,13075.78426082999,59.75751888000377,53484.962040000006
2023-11-28,11:15:42.000,332,11063789,12725,0,1701170141,13075.79099714,59.75751888000377,53485.01793696
2023-11-28,11:15:43.000,332,11063778,13005,0,1701170142,13075.777524519995,59.72932235999906,53485.02492408
2023-11-28,11:15:44.000,332,11063770,13165,0,1701170143,13075.78426082999,59.66588019000483,53485.05287256001
2023-11-28,11:15:45.000,332,11063824,12925,0,1701170144,13075.905514409991,59.679978450003546,53485.178640720005
2023-11-28,11:15:46.000,332,11063804,12765,0,1701170145,13075.972877510001,59.637683670000115,53485.23453768
2023-11-28,11:15:47.000,332,11063816,13045,0,1701170146,13076.040240609997,59.6235854100014,53485.24152480001
2023-11-28,11:15:48.000,332,11063837,12765,0,1701170147,13076.080658469997,59.52489759000309,53485.22056344001
2023-11-28,11:15:49.000,332,11063780,13285,0,1701170148,13076.174966810002,59.4755536800003,53485.29043464001
2023-11-28,11:15:50.000,332,11063834,12925,0,1701170149,13076.276011460002,59.461455420001585,53485.297421760006
2023-11-28,11:15:51.000,332,11063780,13285,0,1701170150,13076.397265039988,59.398013250000076,53485.40222856
2023-11-28,11:15:52.000,332,11063817,13125,0,1701170151,13076.471364449993,59.36276760000328,53485.346331600005
2023-11-28,11:15:53.000,332,11063772,13125,0,1701170152,13076.633035889994,59.32047281999985,53485.43716416001
2023-11-28,11:15:54.000,332,11063774,13085,0,1701170153,13076.814916259995,59.29932543000177,53485.54197096
2023-11-28,11:15:55.000,332,11063789,12765,0,1701170154,13076.956378769995,59.271128910004336,53485.63979064
2023-11-28,11:15:56.000,332,11063805,13165,0,1701170155,13077.07089604,59.24998151999898,53485.70267472001
2023-11-28,11:15:57.000,332,11063846,12805,0,1701170156,13077.104577589991,59.18653935000475,53485.62581640001
2023-11-28,11:15:58.000,332,11063821,12765,0,1701170157,13077.286457959992,59.14424457000132,53485.78652016
2023-11-28,11:15:59.000,332,11063765,12885,0,1701170158,13077.441393089997,59.10194978999789,53485.88433984
2023-11-28,11:16:00.000,332,11063779,12845,0,1701170159,13077.542437739998,59.059655010001734,53485.9751724
2023-11-28,11:16:01.000,332,11063804,13245,0,1701170160,13077.650218699993,59.06670414000109,53486.01010800001
2023-11-28,11:16:02.000,332,11063765,13125,0,1701170161,13077.697372869989,59.052605880002375,53486.05901784001
2023-11-28,11:16:03.000,332,11063809,12845,0,1701170162,13077.811890139994,59.06670414000109,53486.14286328
2023-11-28,11:16:04.000,332,11063820,12845,0,1701170163,13077.885989549999,59.059655010001734,53486.24767008001
2023-11-28,11:16:05.000,332,11063840,13085,0,1701170164,13077.933143719994,59.052605880002375,53486.29657992001
2023-11-28,11:16:06.000,332,11063790,12925,0,1701170165,13077.89946216999,59.09490065999853,53486.352476880005
2023-11-28,11:16:07.000,332,11063791,12925,0,1701170166,13077.885989549999,59.09490065999853,53486.48523216
2023-11-28,11:16:08.000,332,11063767,12965,0,1701170167,13077.81862644999,59.059655010001734,53486.41536096001
2023-11-28,11:16:09.000,332,11063813,12965,0,1701170168,13077.791681209994,59.08785152999917,53486.50619352
2023-11-28,11:16:10.000,332,11063797,12885,0,1701170169,13077.81862644999,59.06670414000109,53486.6040132
2023-11-28,11:16:11.000,332,11063818,12965,0,1701170170,13077.825362759999,59.052605880002375,53486.64593592
2023-11-28,11:16:12.000,332,11063809,12965,0,1701170171,13077.744527039999,59.052605880002375,53486.69484576
2023-11-28,11:16:13.000,332,11063789,13005,0,1701170172,13077.630009769993,59.059655010001734,53486.59003896001
2023-11-28,11:16:14.000,332,11063856,12925,0,1701170173,13077.636746079988,59.045556750003016,53486.65991016001
2023-11-28,11:16:15.000,332,11063761,13205,0,1701170174,13077.528965119993,58.98916371000087,53486.61100032001
2023-11-28,11:16:16.000,332,11063832,13165,0,1701170175,13077.461602019997,58.98211458000151,53486.62497456
2023-11-28,11:16:17.000,332,11063903,13125,0,1701170176,13077.380766299997,58.89752502000192,53486.6040132
2023-11-28,11:16:18.000,332,11063766,12925,0,1701170177,13077.434656780002,58.86227936999785,53486.7437556
2023-11-28,11:16:19.000,332,11063767,12845,0,1701170178,13077.461602019997,58.79178807000426,53486.7437556
2023-11-28,11:16:20.000,332,11063801,13205,0,1701170179,13077.468338329993,58.763591549999546,53486.76471696
2023-11-28,11:16:21.000,332,11063771,13285,0,1701170180,13077.475074640002,58.75654242000019,53486.76471696
2023-11-28,11:16:22.000,332,11063793,13125,0,1701170181,13077.468338329993,58.73539503000211,53486.736768480005
2023-11-28,11:16:23.000,332,11063802,12845,0,1701170182,13077.468338329993,58.70719851000467,53486.69484576
2023-11-28,11:16:24.000,332,11063818,13125,0,1701170183,13077.488547259993,58.70014937999804,53486.687858640005
2023-11-28,11:16:25.000,332,11063821,13045,0,1701170184,13077.582855599998,58.70719851000467,53486.79965256001
2023-11-28,11:16:26.000,332,11063816,13125,0,1701170185,13077.609800839993,58.71424764000403,53486.79965256001
2023-11-28,11:16:27.000,332,11063834,13245,0,1701170186,13077.643482389998,58.73539503000211,53486.83458816
2023-11-28,11:16:28.000,332,11063820,13165,0,1701170187,13077.656955009988,58.74244416000147,53486.77170408
2023-11-28,11:16:29.000,332,11063846,12965,0,1701170188,13077.710845489994,58.777689809998265,53486.84856240001
2023-11-28,11:16:30.000,332,11063825,12765,0,1701170189,13077.744527039999,58.812935460002336,53486.89048512
2023-11-28,11:16:31.000,332,11063764,13125,0,1701170190,13077.791681209994,58.85523023999849,53486.82760104001
2023-11-28,11:16:32.000,332,11063819,12925,0,1701170191,13077.805153829999,58.89047589000256,53486.83458816
2023-11-28,11:16:33.000,332,11063865,12805,0,1701170192,13077.805153829999,58.98916371000087,53486.76471696
2023-11-28,11:16:34.000,332,11063793,13285,0,1701170193,13077.87925323999,59.02440935999766,53486.855549520005
2023-11-28,11:16:35.000,332,11063820,13085,0,1701170194,13077.98029788999,59.06670414000109,53486.9883048
2023-11-28,11:16:36.000,332,11063807,12965,0,1701170195,13078.00050681999,59.11604805000388,53487.00227904
2023-11-28,11:16:37.000,332,11063851,13285,0,1701170196,13078.02745206,59.12309718000324,53486.99529192001
2023-11-28,11:16:38.000,332,11063838,13165,0,1701170197,13077.96008895999,59.13719544000196,53486.93939496
2023-11-28,11:16:39.000,332,11063781,13005,0,1701170198,13077.98029788999,59.18653935000475,53486.98131768
2023-11-28,11:16:40.000,332,11063850,13365,0,1701170199,13078.02745206,59.179490219998115,53487.07913736
2023-11-28,11:16:41.000,332,11063822,12925,0,1701170200,13077.993770509995,59.19358848000411,53487.08612448001
2023-11-28,11:16:42.000,332,11063792,13205,0,1701170201,13077.98029788999,59.19358848000411,53487.18394416001
2023-11-28,11:16:43.000,332,11063826,12765,0,1701170202,13077.912934789994,59.20063761000347,53487.121060080004
2023-11-28,11:16:44.000,332,11063794,12685,0,1701170203,13077.91967109999,59.1301463100026,53487.24682824
2023-11-28,11:16:45.000,332,11063826,13045,0,1701170204,13077.832099069994,59.13719544000196,53487.25381536001
2023-11-28,11:16:46.000,332,11063844,13045,0,1701170205,13077.798417519989,59.11604805000388,53487.25381536001
2023-11-28,11:16:47.000,332,11063829,13085,0,1701170206,13077.683900249998,59.07375327000045,53487.16996992
2023-11-28,11:16:48.000,332,11063833,13085,0,1701170207,13077.603064529998,59.052605880002375,53487.1979184
2023-11-28,11:16:49.000,332,11063800,12885,0,1701170208,13077.616537149988,59.003261969999585,53487.288750960004
2023-11-28,11:16:50.000,332,11063815,13045,0,1701170209,13077.609800839993,58.95391806000407,53487.31669944
2023-11-28,11:16:51.000,332,11063787,13005,0,1701170210,13077.569382979993,58.92572153999936,53487.288750960004
2023-11-28,11:16:52.000,332,11063758,13045,0,1701170211,13077.589591909993,58.876377630003844,53487.40054488001
2023-11-28,11:16:53.000,332,11063813,13285,0,1701170212,13077.515492500002,58.8834267600032,53487.309712320006
2023-11-28,11:16:54.000,332,11063812,13365,0,1701170213,13077.515492500002,58.827033720001054,53487.309712320006
2023-11-28,11:16:55.000,332,11063820,12965,0,1701170214,13077.582855599998,58.777689809998265,53487.34464792
2023-11-28,11:16:56.000,332,11063805,13085,0,1701170215,13077.636746079988,58.70014937999804,53487.40054488001
2023-11-28,11:16:57.000,332,11063788,13085,0,1701170216,13077.609800839993,58.65785460000188,53487.32368656
2023-11-28,11:16:58.000,332,11063825,12765,0,1701170217,13077.731054419994,58.62260894999781,53487.35163504001
2023-11-28,11:16:59.000,332,11063823,13245,0,1701170218,13077.845571689999,58.538019389998226,53487.39355776
2023-11-28,11:17:00.000,332,11063790,13045,0,1701170219,13077.90619848,58.49572461000207,53487.44945472001
2023-11-28,11:17:01.000,332,11063863,13365,0,1701170220,13077.933143719994,58.460478959998,53487.41451912
2023-11-28,11:17:02.000,332,11063825,13045,0,1701170221,13077.96682527,58.39703679000377,53487.456441840004
2023-11-28,11:17:03.000,332,11063807,13085,0,1701170222,13077.96008895999,58.3265454900029,53487.421506239996
2023-11-28,11:17:04.000,332,11063804,12965,0,1701170223,13077.98029788999,58.28425070999947,53487.48439032
2023-11-28,11:17:05.000,332,11063803,12605,0,1701170224,13078.06113360999,58.241955930003314,53487.53330016
2023-11-28,11:17:06.000,332,11063824,12845,0,1701170225,13078.074606229995,58.19966114999988,53487.67304256
2023-11-28,11:17:07.000,332,11063756,12885,0,1701170226,13078.04766099,58.192612020000524,53487.61714560001
2023-11-28,11:17:08.000,332,11063768,12725,0,1701170227,13078.074606229995,58.15736637000373,53487.60317136
2023-11-28,11:17:09.000,332,11063831,13045,0,1701170228,13078.10155146999,58.09392420000222,53487.6520812
2023-11-28,11:17:10.000,332,11063814,12645,0,1701170229,13078.115024089995,58.05867854999815,53487.68701680001
2023-11-28,11:17:11.000,332,11063799,13125,0,1701170230,13078.10155146999,58.03048203000071,53487.71496528001
2023-11-28,11:17:12.000,332,11063797,13165,0,1701170231,13078.00724313,57.959990729999845,53487.68701680001
2023-11-28,11:17:13.000,332,11063796,13125,0,1701170232,13078.054397299995,58.002285510003276,53487.694003920005
2023-11-28,11:17:14.000,332,11063748,13245,0,1701170233,13078.135233019995,57.94589247000113,53487.79881072
2023-11-28,11:17:15.000,332,11063767,12845,0,1701170234,13078.135233019995,57.959990729999845,53487.812784960006
2023-11-28,11:17:16.000,332,11063805,13125,0,1701170235,13078.12849671,57.91064682000433,53487.791823600004
2023-11-28,11:17:17.000,332,11063766,12965,0,1701170236,13078.06113360999,57.94589247000113,53487.78483648001
2023-11-28,11:17:18.000,332,11063826,12925,0,1701170237,13078.08134253999,57.92474508000305,53487.85470768001
2023-11-28,11:17:19.000,332,11063791,12965,0,1701170238,13078.06786992,57.93179421000241,53487.87566904
2023-11-28,11:17:20.000,332,11063809,12885,0,1701170239,13078.00724313,57.94589247000113,53487.91759176
2023-11-28,11:17:21.000,332,11063807,13005,0,1701170240,13077.94661634,57.98113811999792,53487.90361752001
2023-11-28,11:17:22.000,332,11063776,12885,0,1701170241,13077.81862644999,57.967039859999204,53487.86868192
2023-11-28,11:17:23.000,332,11063787,13005,0,1701170242,13077.724318109998,58.03048203000071,53487.83374632001
2023-11-28,11:17:24.000,332,11063797,12685,0,1701170243,13077.690636559993,58.04458028999943,53487.93855312
2023-11-28,11:17:25.000,332,11063779,12845,0,1701170244,13077.596328219988,58.09392420000222,53487.91759176
2023-11-28,11:17:26.000,332,11063753,12965,0,1701170245,13077.461602019997,58.10802246000094,53487.8267592
2023-11-28,11:17:27.000,332,11063775,13005,0,1701170246,13077.387502609992,58.1150715900003,53487.80579784001
2023-11-28,11:17:28.000,332,11063792,13125,0,1701170247,13077.326875819992,58.129169849999016,53487.78483648001
2023-11-28,11:17:29.000,332,11063789,13005,0,1701170248,13077.293194270002,58.136218979998375,53487.812784960006
2023-11-28,11:17:30.000,332,11063781,12885,0,1701170249,13077.272985340001,58.136218979998375,53487.8267592
2023-11-28,11:17:31.000,332,11063804,12965,0,1701170250,13077.212358550001,58.16441550000309,53487.791823600004
2023-11-28,11:17:32.000,332,11063830,13285,0,1701170251,13077.158468069996,58.15736637000373,53487.78483648001
2023-11-28,11:17:33.000,332,11063764,12925,0,1701170252,13077.077632349996,58.17146463000245,53487.68002968
2023-11-28,11:17:34.000,332,11063815,12965,0,1701170253,13077.037214489996,58.15736637000373,53487.70797816
2023-11-28,11:17:35.000,332,11063783,13085,0,1701170254,13076.96311507999,58.15031724000437,53487.65906832
2023-11-28,11:17:36.000,332,11063779,12925,0,1701170255,13076.96311507999,58.129169849999016,53487.67304256
2023-11-28,11:17:37.000,332,11063792,13445,0,1701170256,13076.88901567,58.1150715900003,53487.589197119996
2023-11-28,11:17:38.000,332,11063812,13325,0,1701170257,13076.86880674,58.07277681000414,53487.54727440001
2023-11-28,11:17:39.000,332,11063773,12805,0,1701170258,13076.88901567,58.05867854999815,53487.624132720004
2023-11-28,11:17:40.000,332,11063791,13005,0,1701170259,13076.895751979995,58.07277681000414,53487.63810696001
2023-11-28,11:17:41.000,332,11063777,13165,0,1701170260,13076.82165256999,58.05867854999815,53487.59618424001
2023-11-28,11:17:42.000,332,11063820,12765,0,1701170261,13076.80144363999,58.009334640002635,53487.54028728
2023-11-28,11:17:43.000,332,11063799,13165,0,1701170262,13076.7071353,58.03048203000071,53487.477403200006
2023-11-28,11:17:44.000,332,11063789,12845,0,1701170263,13076.646508509999,57.98818725000456,53487.49836456001
2023-11-28,11:17:45.000,332,11063829,12925,0,1701170264,13076.626299579999,57.99523638000392,53487.54727440001
2023-11-28,11:17:46.000,332,11063837,13245,0,1701170265,13076.70039898999,57.952941600000486,53487.61015848
2023-11-28,11:17:47.000,332,11063781,13005,0,1701170266,13076.68692637,57.952941600000486,53487.65906832
2023-11-28,11:17:48.000,332,11063791,13045,0,1701170267,13076.606090649999,57.903597689997696,53487.59618424001
2023-11-28,11:17:49.000,332,11063832,12965,0,1701170268,13076.572409099994,57.967039859999204,53487.477403200006
2023-11-28,11:17:50.000,332,11063854,13325,0,1701170269,13076.585881719999,57.952941600000486,53487.50535168
2023-11-28,11:17:51.000,332,11063828,13045,0,1701170270,13076.606090649999,57.94589247000113,53487.526313040005
2023-11-28,11:17:52.000,332,11063798,13245,0,1701170271,13076.572409099994,57.93884334000177,53487.44945472001
2023-11-28,11:17:53.000,332,11063795,13165,0,1701170272,13076.525254929998,57.94589247000113,53487.48439032
2023-11-28,11:17:54.000,332,11063787,12605,0,1701170273,13076.599354339989,57.92474508000305,53487.56124864
2023-11-28,11:17:55.000,332,11063768,13005,0,1701170274,13076.552200169994,57.94589247000113,53487.526313040005
2023-11-28,11:17:56.000,332,11063797,13165,0,1701170275,13076.693662679994,57.91064682000433,53487.54727440001
2023-11-28,11:17:57.000,332,11063877,13285,0,1701170276,13076.626299579999,57.952941600000486,53487.477403200006
2023-11-28,11:17:58.000,332,11063769,12965,0,1701170277,13076.693662679994,57.92474508000305,53487.526313040005
2023-11-28,11:17:59.000,332,11063808,12685,0,1701170278,13076.754289469995,57.93884334000177,53487.60317136
2023-11-28,11:18:00.000,332,11063796,12925,0,1701170279,13076.80817995,57.88245029999962,53487.58221
2023-11-28,11:18:01.000,332,11063759,12925,0,1701170280,13076.84186149999,57.85425378000218,53487.58221
2023-11-28,11:18:02.000,332,11063796,13285,0,1701170281,13076.936169839995,57.840155520003464,53487.59618424001
2023-11-28,11:18:03.000,332,11063810,13085,0,1701170282,13077.017005559996,57.80490986999939,53487.61015848
2023-11-28,11:18:04.000,332,11063822,12765,0,1701170283,13077.09110497,57.776713350001955,53487.56124864
2023-11-28,11:18:05.000,332,11063852,13485,0,1701170284,13077.246040099992,57.720320309999806,53487.63810696001
2023-11-28,11:18:06.000,332,11063790,12885,0,1701170285,13077.333612130002,57.67802553000365,53487.67304256
2023-11-28,11:18:07.000,332,11063808,13045,0,1701170286,13077.380766299997,57.62868162000086,53487.68701680001
2023-11-28,11:18:08.000,332,11063825,13045,0,1701170287,13077.481810949997,57.607534230002784,53487.70099104
2023-11-28,11:18:09.000,332,11063833,12925,0,1701170288,13077.549174049993,57.61458336000214,53487.72893952
2023-11-28,11:18:10.000,332,11063800,13165,0,1701170289,13077.697372869989,57.51589554000384,53487.8267592
2023-11-28,11:18:11.000,332,11063851,12445,0,1701170290,13077.778208589989,57.5229446700032,53487.91759176
2023-11-28,11:18:12.000,332,11063827,12885,0,1701170291,13077.832099069994,57.44540424000297,53487.88964328
2023-11-28,11:18:13.000,332,11063764,12685,0,1701170292,13077.798417519989,57.501797279997845,53487.84772056
2023-11-28,11:18:14.000,332,11063824,13045,0,1701170293,13077.85904430999,57.46655163000105,53487.959514480004
2023-11-28,11:18:15.000,332,11063747,12925,0,1701170294,13077.872516929994,57.45950250000169,53488.00842432
2023-11-28,11:18:16.000,332,11063804,13005,0,1701170295,13077.912934789994,57.45950250000169,53487.98746296
2023-11-28,11:18:17.000,332,11063815,12605,0,1701170296,13077.885989549999,57.501797279997845,53487.93156600001
2023-11-28,11:18:18.000,332,11063745,12725,0,1701170297,13077.993770509995,57.51589554000384,53488.05034704001
2023-11-28,11:18:19.000,332,11063791,13045,0,1701170298,13077.91967109999,57.57933770999807,53488.05733416
2023-11-28,11:18:20.000,332,11063794,12885,0,1701170299,13077.91967109999,57.58638684000471,53488.19008944001
2023-11-28,11:18:21.000,332,11063810,12845,0,1701170300,13077.89946216999,57.56523944999935,53488.16214096
2023-11-28,11:18:22.000,332,11063780,12965,0,1701170301,13077.865780619999,57.6216324900015,53488.16214096
2023-11-28,11:18:23.000,332,11063795,12765,0,1701170302,13077.757999659989,57.62868162000086,53488.14117960001
2023-11-28,11:18:24.000,332,11063804,13045,0,1701170303,13077.764735969999,57.62868162000086,53488.148166720006
2023-11-28,11:18:25.000,332,11063791,13205,0,1701170304,13077.778208589989,57.63573075000022,53488.21803792001
2023-11-28,11:18:26.000,332,11063824,12765,0,1701170305,13077.798417519989,57.64277987999958,53488.28790912001
2023-11-28,11:18:27.000,332,11063783,12925,0,1701170306,13077.710845489994,57.6568781399983,53488.27393488
2023-11-28,11:18:28.000,332,11063780,12765,0,1701170307,13077.704109179998,57.66392726999766,53488.259960639996
2023-11-28,11:18:29.000,332,11063801,12725,0,1701170308,13077.609800839993,57.64277987999958,53488.18310232
2023-11-28,11:18:30.000,332,11063811,13245,0,1701170309,13077.596328219988,57.63573075000022,53488.294896240004
2023-11-28,11:18:31.000,332,11063795,12845,0,1701170310,13077.576119289988,57.64982900999894,53488.280922
2023-11-28,11:18:32.000,332,11063831,12725,0,1701170311,13077.508756189993,57.63573075000022,53488.23201216
2023-11-28,11:18:33.000,332,11063803,13085,0,1701170312,13077.468338329993,57.6568781399983,53488.23899928001
2023-11-28,11:18:34.000,332,11063796,13285,0,1701170313,13077.502019879998,57.6216324900015,53488.32983184
2023-11-28,11:18:35.000,332,11063813,13085,0,1701170314,13077.468338329993,57.593435970004066,53488.30188336
2023-11-28,11:18:36.000,332,11063772,13245,0,1701170315,13077.461602019997,57.57228857999871,53488.280922
2023-11-28,11:18:37.000,332,11063841,13045,0,1701170316,13077.353821060002,57.56523944999935,53488.21803792001
2023-11-28,11:18:38.000,332,11063876,13085,0,1701170317,13077.400975229997,57.57228857999871,53488.25297352
2023-11-28,11:18:39.000,332,11063803,13045,0,1701170318,13077.394238920002,57.494748149998486,53488.23899928001
2023-11-28,11:18:40.000,332,11063817,12765,0,1701170319,13077.434656780002,57.47360076000041,53488.245986400005
2023-11-28,11:18:41.000,332,11063813,13125,0,1701170320,13077.448129399992,57.43835511000361,53488.315857600006
2023-11-28,11:18:42.000,332,11063791,13045,0,1701170321,13077.481810949997,57.41720771999826,53488.25297352
2023-11-28,11:18:43.000,332,11063799,13245,0,1701170322,13077.542437739998,57.30442164000124,53488.280922
2023-11-28,11:18:44.000,332,11063806,13085,0,1701170323,13077.623273459998,57.2762251200038,53488.37874168
2023-11-28,11:18:45.000,332,11063872,13165,0,1701170324,13077.663691319998,57.25507772999845,53488.294896240004
2023-11-28,11:18:46.000,332,11063794,13045,0,1701170325,13077.717581799989,57.191635560004215,53488.28790912001
2023-11-28,11:18:47.000,332,11063801,12805,0,1701170326,13077.757999659989,57.12819339000271,53488.28790912001
2023-11-28,11:18:48.000,332,11063782,13045,0,1701170327,13077.805153829999,57.092947739998635,53488.30188336
2023-11-28,11:18:49.000,332,11063801,12805,0,1701170328,13077.89946216999,57.0647512200012,53488.35778032001
2023-11-28,11:18:50.000,332,11063784,13365,0,1701170329,13077.96682527,56.95196514000418,53488.32983184
2023-11-28,11:18:51.000,332,11063799,12845,0,1701170330,13078.00050681999,56.923768619999464,53488.427651519996
2023-11-28,11:18:52.000,332,11063826,13125,0,1701170331,13078.02071574999,56.86737558000459,53488.44861288
2023-11-28,11:18:53.000,332,11063821,13605,0,1701170332,13078.013979439995,56.8532773199986,53488.39271592
2023-11-28,11:18:54.000,332,11063820,13125,0,1701170333,13078.04092467999,56.789835150004365,53488.45560000001
2023-11-28,11:18:55.000,332,11063770,12765,0,1701170334,13078.08134253999,56.76868775999901,53488.44162576
2023-11-28,11:18:56.000,332,11063818,12965,0,1701170335,13078.12176039999,56.747540370000934,53488.46957424
2023-11-28,11:18:57.000,332,11063833,13085,0,1701170336,13078.054397299995,56.77573688999837,53488.43463864001
2023-11-28,11:18:58.000,332,11063821,13005,0,1701170337,13078.04766099,56.789835150004365,53488.51149696
2023-11-28,11:18:59.000,332,11063759,13125,0,1701170338,13078.04766099,56.740491240001575,53488.61630376
2023-11-28,11:19:00.000,332,11063794,13085,0,1701170339,13077.96682527,56.733442110002215,53488.61630376
2023-11-28,11:19:01.000,332,11063844,12925,0,1701170340,13077.825362759999,56.726392980002856,53488.58835528
2023-11-28,11:19:02.000,332,11063784,12925,0,1701170341,13077.724318109998,56.789835150004365,53488.61630376
2023-11-28,11:19:03.000,332,11063842,13125,0,1701170342,13077.596328219988,56.8180316700018,53488.483548480006
2023-11-28,11:19:04.000,332,11063794,13045,0,1701170343,13077.475074640002,56.87442471000395,53488.462587120004
2023-11-28,11:19:05.000,332,11063792,13285,0,1701170344,13077.427920469992,56.916719490000105,53488.5604068
2023-11-28,11:19:06.000,332,11063833,12885,0,1701170345,13077.367293679992,56.959014270003536,53488.61630376
2023-11-28,11:19:07.000,332,11063785,12725,0,1701170346,13077.266249029992,56.99425992000033,53488.532458320005
2023-11-28,11:19:08.000,332,11063808,12885,0,1701170347,13077.205622239991,57.05065296000248,53488.53944544
2023-11-28,11:19:09.000,332,11063813,13125,0,1701170348,13077.219094859996,57.085898609999276,53488.5604068
2023-11-28,11:19:10.000,332,11063849,13165,0,1701170349,13077.138259139996,57.12114426000335,53488.532458320005
2023-11-28,11:19:11.000,332,11063769,13285,0,1701170350,13077.171940690001,57.17048816999886,53488.55341968001
2023-11-28,11:19:12.000,332,11063738,12925,0,1701170351,13077.118050209996,57.20573382000293,53488.43463864001
2023-11-28,11:19:13.000,332,11063795,13125,0,1701170352,13077.219094859996,57.191635560004215,53488.462587120004
2023-11-28,11:19:14.000,332,11063831,13125,0,1701170353,13077.340348439997,57.191635560004215,53488.56739392
2023-11-28,11:19:15.000,332,11063863,13005,0,1701170354,13077.461602019997,57.191635560004215,53488.63726512
2023-11-28,11:19:16.000,332,11063803,13085,0,1701170355,13077.582855599998,57.20573382000293,53488.581368160005
2023-11-28,11:19:17.000,332,11063820,12805,0,1701170356,13077.697372869989,57.25507772999845,53488.532458320005
2023-11-28,11:19:18.000,332,11063826,12885,0,1701170357,13077.852307999994,57.20573382000293,53488.630278000004
2023-11-28,11:19:19.000,332,11063787,12685,0,1701170358,13078.04092467999,57.17048816999886,53488.64425224001
2023-11-28,11:19:20.000,332,11063777,13325,0,1701170359,13078.18238718999,57.135242520002066,53488.67220072001
2023-11-28,11:19:21.000,332,11063819,12925,0,1701170360,13078.31037708,57.092947739998635,53488.71412344
2023-11-28,11:19:22.000,332,11063828,13045,0,1701170361,13078.431630660001,57.0295055700044,53488.797968880004
2023-11-28,11:19:23.000,332,11063780,12925,0,1701170362,13078.600038409997,56.98721079000097,53488.818930240006
2023-11-28,11:19:24.000,332,11063827,12925,0,1701170363,13078.721291989998,56.94491601000482,53488.90976280001
2023-11-28,11:19:25.000,332,11063823,13045,0,1701170364,13078.876227119988,56.860326449997956,53488.9446984
2023-11-28,11:19:26.000,332,11063812,12725,0,1701170365,13078.930117599994,56.8180316700018,53488.97963400001
2023-11-28,11:19:27.000,332,11063819,13125,0,1701170366,13078.984008079999,56.76868775999901,53488.916749920005
2023-11-28,11:19:28.000,332,11063785,12725,0,1701170367,13079.010953319994,56.691147329998785,53489.05649232001
2023-11-28,11:19:29.000,332,11063790,13125,0,1701170368,13079.105261659999,56.64885255000263,53489.14732488001
2023-11-28,11:19:30.000,332,11063811,13085,0,1701170369,13079.132206899994,56.63475429000391,53489.23117032
2023-11-28,11:19:31.000,332,11063819,12845,0,1701170370,13079.17936106999,56.5713121200024,53489.301041520004
2023-11-28,11:19:32.000,332,11063782,13125,0,1701170371,13079.11873427999,56.57836125000176,53489.30802864
2023-11-28,11:19:33.000,332,11063830,12925,0,1701170372,13079.091789039994,56.557213860003685,53489.252131680005
2023-11-28,11:19:34.000,332,11063863,12765,0,1701170373,13079.091789039994,56.52196820999961,53489.34995136
2023-11-28,11:19:35.000,332,11063775,12805,0,1701170374,13079.091789039994,56.54311559999769,53489.419822560005
2023-11-28,11:19:36.000,332,11063784,13045,0,1701170375,13079.03789855999,56.52901733999897,53489.3988612
2023-11-28,11:19:37.000,332,11063822,13125,0,1701170376,13078.957062839989,56.500820820001536,53489.3988612
2023-11-28,11:19:38.000,332,11063762,13085,0,1701170377,13078.923381289998,56.4726243000041,53489.44078392001
2023-11-28,11:19:39.000,332,11063824,13085,0,1701170378,13078.930117599994,56.52196820999961,53489.58052632001
2023-11-28,11:19:40.000,332,11063777,12965,0,1701170379,13078.876227119988,56.62065602999792,53489.56655208
2023-11-28,11:19:41.000,332,11063859,13045,0,1701170380,13078.869490809993,56.61360689999856,53489.56655208
2023-11-28,11:19:42.000,332,11063805,12925,0,1701170381,13078.916644979989,56.65590168000199,53489.61546192
2023-11-28,11:19:43.000,332,11063802,13325,0,1701170382,13078.835809259988,56.70524559000478,53489.55257784
2023-11-28,11:19:44.000,332,11063820,13165,0,1701170383,13078.822336639998,56.77573688999837,53489.5735392
2023-11-28,11:19:45.000,332,11063782,12965,0,1701170384,13078.876227119988,56.81098254000244,53489.60847480001
2023-11-28,11:19:46.000,332,11063843,13005,0,1701170385,13078.882963429998,56.84622818999924,53489.65039752001
2023-11-28,11:19:47.000,332,11063807,13405,0,1701170386,13078.936853909989,56.84622818999924,53489.67834600001
2023-11-28,11:19:48.000,332,11063838,13245,0,1701170387,13079.004217009999,56.90262123000139,53489.72026872
2023-11-28,11:19:49.000,332,11063781,13365,0,1701170388,13079.017689629989,56.959014270003536,53489.6434104
2023-11-28,11:19:50.000,332,11063807,13245,0,1701170389,13079.17936106999,56.99425992000033,53489.73424296
2023-11-28,11:19:51.000,332,11063806,12805,0,1701170390,13079.26019678999,57.01540730999841,53489.79013992
2023-11-28,11:19:52.000,332,11063764,13245,0,1701170391,13079.30061464999,57.0295055700044,53489.74123008
2023-11-28,11:19:53.000,332,11063815,12845,0,1701170392,13079.36124143999,57.0295055700044,53489.74821720001
2023-11-28,11:19:54.000,332,11063797,13005,0,1701170393,13079.522912879991,57.00130904999969,53489.825075520006
2023-11-28,11:19:55.000,332,11063792,13205,0,1701170394,13079.597012289996,57.00835817999905,53489.8879596
2023-11-28,11:19:56.000,332,11063811,13365,0,1701170395,13079.644166459992,56.973112530002254,53489.94385656001
2023-11-28,11:19:57.000,332,11063805,12605,0,1701170396,13079.603748599991,56.95196514000418,53489.88097248
2023-11-28,11:19:58.000,332,11063822,13085,0,1701170397,13079.664375389992,56.93081774999882,53489.90892096
2023-11-28,11:19:59.000,332,11063841,13165,0,1701170398,13079.664375389992,56.860326449997956,53489.94385656001
2023-11-28,11:20:00.000,332,11063852,12965,0,1701170399,13079.691320630001,56.84622818999924,53489.992766400006
2023-11-28,11:20:01.000,332,11063791,12845,0,1701170400,13079.664375389992,56.8180316700018,53489.99975352
2023-11-28,11:20:02.000,332,11063817,12845,0,1701170401,13079.610484910001,56.796884280003724,53489.99975352
2023-11-28,11:20:03.000,332,11063830,13045,0,1701170402,13079.576803359996,56.78278601999773,53490.05565048
2023-11-28,11:20:04.000,332,11063808,13325,0,1701170403,13079.570067050001,56.726392980002856,53490.13250880001
2023-11-28,11:20:05.000,332,11063800,12685,0,1701170404,13079.48923133,56.747540370000934,53490.0975732
2023-11-28,11:20:06.000,332,11063796,13085,0,1701170405,13079.38818668,56.76868775999901,53490.11853456
2023-11-28,11:20:07.000,332,11063811,13125,0,1701170406,13079.273669409995,56.789835150004365,53490.08359896001
2023-11-28,11:20:08.000,332,11063826,12605,0,1701170407,13079.21977892999,56.76868775999901,53490.01372776001
2023-11-28,11:20:09.000,332,11063821,13245,0,1701170408,13079.172624759995,56.796884280003724,53490.12552168
2023-11-28,11:20:10.000,332,11063824,12925,0,1701170409,13079.19956999999,56.83212993000052,53490.209367120005
2023-11-28,11:20:11.000,332,11063836,13005,0,1701170410,13079.192833689995,56.82508080000116,53490.17443152
2023-11-28,11:20:12.000,332,11063752,12845,0,1701170411,13079.18609738,56.860326449997956,53490.139495920004
2023-11-28,11:20:13.000,332,11063806,12885,0,1701170412,13079.13894320999,56.89557210000203,53490.06263760001
2023-11-28,11:20:14.000,332,11063840,12965,0,1701170413,13079.152415829994,56.93081774999882,53490.0975732
2023-11-28,11:20:15.000,332,11063809,12925,0,1701170414,13079.172624759995,56.959014270003536,53490.139495920004
2023-11-28,11:20:16.000,332,11063814,13085,0,1701170415,13079.21977892999,56.98016166000161,53490.17443152
2023-11-28,11:20:17.000,332,11063857,12965,0,1701170416,13079.192833689995,57.01540730999841,53490.13250880001
2023-11-28,11:20:18.000,332,11063814,13165,0,1701170417,13079.30061464999,57.0647512200012,53490.17443152
2023-11-28,11:20:19.000,332,11063776,12845,0,1701170418,13079.44207715999,57.05770209000184,53490.26526408
2023-11-28,11:20:20.000,332,11063794,12765,0,1701170419,13079.54985812,57.12819339000271,53490.30019968001
2023-11-28,11:20:21.000,332,11063850,12765,0,1701170420,13079.664375389992,57.12114426000335,53490.30019968001
2023-11-28,11:20:22.000,332,11063805,12925,0,1701170421,13079.731738490002,57.11409513000399,53490.307186800004
2023-11-28,11:20:23.000,332,11063849,13085,0,1701170422,13079.839519449997,57.191635560004215,53490.2373156
2023-11-28,11:20:24.000,332,11063780,13125,0,1701170423,13079.927091479993,57.17753729999822,53490.356096640004
2023-11-28,11:20:25.000,332,11063836,13085,0,1701170424,13080.135917089989,57.17048816999886,53490.46789056001
2023-11-28,11:20:26.000,332,11063818,13085,0,1701170425,13080.223489119999,57.20573382000293,53490.44692920001
2023-11-28,11:20:27.000,332,11063827,13325,0,1701170426,13080.31779745999,57.184586430004856,53490.50981328
2023-11-28,11:20:28.000,332,11063819,13005,0,1701170427,13080.37842424999,57.198684690003574,53490.544748880005
2023-11-28,11:20:29.000,332,11063826,12925,0,1701170428,13080.45925996999,57.17753729999822,53490.57968448
2023-11-28,11:20:30.000,332,11063804,12605,0,1701170429,13080.52662307,57.20573382000293,53490.691478400004
2023-11-28,11:20:31.000,332,11063804,12725,0,1701170430,13080.553568309995,57.21983208000165,53490.73340112001
2023-11-28,11:20:32.000,332,11063823,13045,0,1701170431,13080.513150449995,57.23393034000037,53490.73340112001
2023-11-28,11:20:33.000,332,11063798,12885,0,1701170432,13080.48620521,57.191635560004215,53490.76833672
2023-11-28,11:20:34.000,332,11063847,13045,0,1701170433,13080.56704093,57.191635560004215,53490.91506624
2023-11-28,11:20:35.000,332,11063851,12765,0,1701170434,13080.50641414,57.135242520002066,53490.977950320004
2023-11-28,11:20:36.000,332,11063782,13005,0,1701170435,13080.432314729995,57.12114426000335,53490.977950320004
2023-11-28,11:20:37.000,332,11063859,12845,0,1701170436,13080.250434359994,57.099996869997995,53490.94301472
2023-11-28,11:20:38.000,332,11063856,13285,0,1701170437,13080.236961739989,57.05770209000184,53491.08275712
2023-11-28,11:20:39.000,332,11063852,13005,0,1701170438,13080.203280189999,57.0295055700044,53491.08974424001
2023-11-28,11:20:40.000,332,11063804,12925,0,1701170439,13080.115708159989,56.973112530002254,53491.07577
2023-11-28,11:20:41.000,332,11063859,13125,0,1701170440,13080.095499229988,56.909670360000746,53491.18756392001
2023-11-28,11:20:42.000,332,11063794,13005,0,1701170441,13080.001190889998,56.88147384000331,53491.15961544001
2023-11-28,11:20:43.000,332,11063794,12845,0,1701170442,13079.980981959998,56.82508080000116,53491.1805768
2023-11-28,11:20:44.000,332,11063771,13325,0,1701170443,13079.960773029998,56.78278601999773,53491.250448
2023-11-28,11:20:45.000,332,11063863,12685,0,1701170444,13079.947300409993,56.76868775999901,53491.215512400006
2023-11-28,11:20:46.000,332,11063807,13045,0,1701170445,13079.839519449997,56.740491240001575,53491.15262832
2023-11-28,11:20:47.000,332,11063815,12845,0,1701170446,13079.765420039992,56.733442110002215,53491.15961544001
2023-11-28,11:20:48.000,332,11063787,13205,0,1701170447,13079.765420039992,56.75458950000029,53491.18756392001
2023-11-28,11:20:49.000,332,11063811,13165,0,1701170448,13079.852992070002,56.733442110002215,53491.23647376001
2023-11-28,11:20:50.000,332,11063780,13285,0,1701170449,13079.913618860002,56.71229472000414,53491.264422240005
2023-11-28,11:20:51.000,332,11063798,12765,0,1701170450,13079.947300409993,56.70524559000478,53491.215512400006
2023-11-28,11:20:52.000,332,11063838,13285,0,1701170451,13080.014663509988,56.740491240001575,53491.24346088
2023-11-28,11:20:53.000,332,11063827,13085,0,1701170452,13079.994454580003,56.733442110002215,53491.13166696
2023-11-28,11:20:54.000,332,11063859,12965,0,1701170453,13080.082026609998,56.7193438500035,53491.15961544001
2023-11-28,11:20:55.000,332,11063817,12685,0,1701170454,13080.169598639994,56.698196459998144,53491.17358968
2023-11-28,11:20:56.000,332,11063865,13045,0,1701170455,13080.27737959999,56.747540370000934,53491.22249952
2023-11-28,11:20:57.000,332,11063849,13125,0,1701170456,13080.33800638999,56.789835150004365,53491.15961544001
2023-11-28,11:20:58.000,332,11063772,12925,0,1701170457,13080.39863317999,56.78278601999773,53491.20153816
2023-11-28,11:20:59.000,332,11063798,12765,0,1701170458,13080.492941519995,56.8180316700018,53491.22249952
2023-11-28,11:21:00.000,332,11063780,12765,0,1701170459,13080.52662307,56.860326449997956,53491.313332080004
2023-11-28,11:21:01.000,332,11063848,13165,0,1701170460,13080.573777239995,56.89557210000203,53491.29237072
2023-11-28,11:21:02.000,332,11063796,13165,0,1701170461,13080.573777239995,56.98016166000161,53491.35525480001
2023-11-28,11:21:03.000,332,11063802,13165,0,1701170462,13080.52662307,57.01540730999841,53491.27839648
2023-11-28,11:21:04.000,332,11063783,13205,0,1701170463,13080.52662307,57.092947739998635,53491.29237072
2023-11-28,11:21:05.000,332,11063816,13125,0,1701170464,13080.50641414,57.135242520002066,53491.35525480001
2023-11-28,11:21:06.000,332,11063770,13205,0,1701170465,13080.49967782999,57.156389910000144,53491.41813888
2023-11-28,11:21:07.000,332,11063811,12685,0,1701170466,13080.46599628,57.17753729999822,53491.41813888
2023-11-28,11:21:08.000,332,11063773,12805,0,1701170467,13080.38516056,57.24097946999973,53491.41813888
2023-11-28,11:21:09.000,332,11063843,13285,0,1701170468,13080.263906979999,57.26212685999781,53491.41115176
2023-11-28,11:21:10.000,332,11063780,12845,0,1701170469,13080.189807569994,57.318519899999956,53491.432113120005
2023-11-28,11:21:11.000,332,11063822,12605,0,1701170470,13080.176334949989,57.29737251000188,53491.50897144
2023-11-28,11:21:12.000,332,11063800,12725,0,1701170471,13080.048345059993,57.34671642000467,53491.52294568001
2023-11-28,11:21:13.000,332,11063797,13245,0,1701170472,13079.927091479993,57.38901120000082,53491.44608736
2023-11-28,11:21:14.000,332,11063795,12965,0,1701170473,13079.832783140002,57.4101585899989,53491.45307448001
2023-11-28,11:21:15.000,332,11063808,12925,0,1701170474,13079.839519449997,57.45950250000169,53491.49499720001
2023-11-28,11:21:16.000,332,11063799,13205,0,1701170475,13079.805837899992,57.45245337000233,53491.51595856
2023-11-28,11:21:17.000,332,11063860,12805,0,1701170476,13079.778892659997,57.551141190000635,53491.481022960004
2023-11-28,11:21:18.000,332,11063843,12805,0,1701170477,13079.684584319992,57.551141190000635,53491.35525480001
2023-11-28,11:21:19.000,332,11063820,12445,0,1701170478,13079.684584319992,57.593435970004066,53491.35525480001
2023-11-28,11:21:20.000,332,11063759,12765,0,1701170479,13079.657639079996,57.593435970004066,53491.3901904
2023-11-28,11:21:21.000,332,11063805,12965,0,1701170480,13079.644166459992,57.57933770999807,53491.383203280006
2023-11-28,11:21:22.000,332,11063855,12645,0,1701170481,13079.597012289996,57.607534230002784,53491.32730632001
2023-11-28,11:21:23.000,332,11063797,13005,0,1701170482,13079.664375389992,57.62868162000086,53491.334293440006
2023-11-28,11:21:24.000,332,11063820,12965,0,1701170483,13079.725002179992,57.57228857999871,53491.3901904
2023-11-28,11:21:25.000,332,11063851,13085,0,1701170484,13079.785628969992,57.544092060001276,53491.334293440006
2023-11-28,11:21:26.000,332,11063793,13125,0,1701170485,13079.866464689992,57.544092060001276,53491.32730632001
2023-11-28,11:21:27.000,332,11063777,12925,0,1701170486,13079.839519449997,57.58638684000471,53491.1805768
2023-11-28,11:21:28.000,332,11063763,12925,0,1701170487,13079.954036720002,57.51589554000384,53491.29935784
2023-11-28,11:21:29.000,332,11063814,13045,0,1701170488,13080.068553989993,57.5229446700032,53491.34128056
2023-11-28,11:21:30.000,332,11063858,12605,0,1701170489,13080.162862329998,57.501797279997845,53491.383203280006
2023-11-28,11:21:31.000,332,11063791,12725,0,1701170490,13080.263906979999,57.46655163000105,53491.41115176
2023-11-28,11:21:32.000,332,11063790,12765,0,1701170491,13080.33800638999,57.431305980004254,53491.39717752
2023-11-28,11:21:33.000,332,11063861,13125,0,1701170492,13080.391896869995,57.431305980004254,53491.32730632001
2023-11-28,11:21:34.000,332,11063777,13205,0,1701170493,13080.45925996999,57.381962070001464,53491.37621616001
2023-11-28,11:21:35.000,332,11063817,13285,0,1701170494,13080.51988675999,57.33966728999803,53491.35525480001
2023-11-28,11:21:36.000,332,11063819,12925,0,1701170495,13080.573777239995,57.3114707700006,53491.36922904
2023-11-28,11:21:37.000,332,11063813,13245,0,1701170496,13080.51988675999,57.29737251000188,53491.27140936
2023-11-28,11:21:38.000,332,11063754,13045,0,1701170497,13080.60072247999,57.24802859999909,53491.362241920004
2023-11-28,11:21:39.000,332,11063784,12925,0,1701170498,13080.70850344,57.24802859999909,53491.43910024
2023-11-28,11:21:40.000,332,11063821,13245,0,1701170499,13080.695030819996,57.17048816999886,53491.42512600001
2023-11-28,11:21:41.000,332,11063742,13085,0,1701170500,13080.70850344,57.23393034000037,53491.42512600001
2023-11-28,11:21:42.000,332,11063751,13165,0,1701170501,13080.701767129991,57.21278295000229,53491.432113120005
2023-11-28,11:21:43.000,332,11063773,13085,0,1701170502,13080.62766772,57.22688121000101,53491.40416464001
2023-11-28,11:21:44.000,332,11063822,13165,0,1701170503,13080.64114033999,57.191635560004215,53491.41115176
2023-11-28,11:21:45.000,332,11063813,12965,0,1701170504,13080.66134926999,57.25507772999845,53491.48801008
2023-11-28,11:21:46.000,332,11063763,13085,0,1701170505,13080.68155819999,57.29032338000252,53491.50897144
2023-11-28,11:21:47.000,332,11063794,13005,0,1701170506,13080.58051354999,57.29737251000188,53491.47403584001
2023-11-28,11:21:48.000,332,11063811,13285,0,1701170507,13080.52662307,57.318519899999956,53491.50897144
2023-11-28,11:21:49.000,332,11063849,13005,0,1701170508,13080.513150449995,57.36081468000339,53491.501984320006
2023-11-28,11:21:50.000,332,11063832,12885,0,1701170509,13080.42557842,57.44540424000297,53491.50897144
2023-11-28,11:21:51.000,332,11063827,12925,0,1701170510,13080.351479009994,57.48769901999913,53491.481022960004
2023-11-28,11:21:52.000,332,11063825,13005,0,1701170511,13080.236961739989,57.48769901999913,53491.432113120005
2023-11-28,11:21:53.000,332,11063776,13085,0,1701170512,13080.203280189999,57.544092060001276,53491.41115176
2023-11-28,11:21:54.000,332,11063776,13285,0,1701170513,13080.250434359994,57.544092060001276,53491.50897144
2023-11-28,11:21:55.000,332,11063790,13125,0,1701170514,13080.203280189999,57.57933770999807,53491.4600616
2023-11-28,11:21:56.000,332,11063848,12765,0,1701170515,13080.115708159989,57.607534230002784,53491.39717752
2023-11-28,11:21:57.000,332,11063807,12885,0,1701170516,13080.082026609998,57.607534230002784,53491.42512600001
2023-11-28,11:21:58.000,332,11063827,13085,0,1701170517,13080.001190889998,57.607534230002784,53491.29935784
2023-11-28,11:21:59.000,332,11063844,13045,0,1701170518,13080.028136129993,57.58638684000471,53491.383203280006
2023-11-28,11:22:00.000,332,11063793,12965,0,1701170519,13080.061817679998,57.56523944999935,53491.383203280006
2023-11-28,11:22:01.000,332,11063782,12965,0,1701170520,13080.061817679998,57.57933770999807,53491.313332080004
2023-11-28,11:22:02.000,332,11063768,13485,0,1701170521,13080.048345059993,57.5229446700032,53491.313332080004
2023-11-28,11:22:03.000,332,11063776,12925,0,1701170522,13080.014663509988,57.5229446700032,53491.28538360001
2023-11-28,11:22:04.000,332,11063819,12925,0,1701170523,13080.068553989993,57.5229446700032,53491.36922904
2023-11-28,11:22:05.000,332,11063806,12965,0,1701170524,13080.034872439988,57.44540424000297,53491.264422240005
2023-11-28,11:22:06.000,332,11063830,13165,0,1701170525,13080.075290299988,57.38901120000082,53491.29237072
2023-11-28,11:22:07.000,332,11063825,13245,0,1701170526,13080.007927199993,57.4101585899989,53491.15961544001
2023-11-28,11:22:08.000,332,11063786,12965,0,1701170527,13080.082026609998,57.325569029999315,53491.250448
2023-11-28,11:22:09.000,332,11063816,13165,0,1701170528,13080.108971849993,57.29737251000188,53491.29237072
2023-11-28,11:22:10.000,332,11063837,12965,0,1701170529,13080.135917089989,57.26917599000444,53491.29237072
2023-11-28,11:22:11.000,332,11063809,13205,0,1701170530,13080.162862329998,57.24802859999909,53491.28538360001
2023-11-28,11:22:12.000,332,11063810,13325,0,1701170531,13080.108971849993,57.17753729999822,53491.27839648
2023-11-28,11:22:13.000,332,11063773,13285,0,1701170532,13080.061817679998,57.149340780000784,53491.194551040004
2023-11-28,11:22:14.000,332,11063791,12845,0,1701170533,13080.055081369988,57.142291650001425,53491.264422240005
2023-11-28,11:22:15.000,332,11063813,13165,0,1701170534,13080.028136129993,57.17048816999886,53491.29935784
2023-11-28,11:22:16.000,332,11063805,13205,0,1701170535,13079.933827790002,57.142291650001425,53491.264422240005
2023-11-28,11:22:17.000,332,11063770,13085,0,1701170536,13079.819310519997,57.191635560004215,53491.22948664
2023-11-28,11:22:18.000,332,11063799,12925,0,1701170537,13079.819310519997,57.156389910000144,53491.20852528001
2023-11-28,11:22:19.000,332,11063799,12965,0,1701170538,13079.805837899992,57.198684690003574,53491.27140936
2023-11-28,11:22:20.000,332,11063811,12765,0,1701170539,13079.704793249992,57.198684690003574,53491.34826768
2023-11-28,11:22:21.000,332,11063812,12925,0,1701170540,13079.563330739991,57.21983208000165,53491.22249952
2023-11-28,11:22:22.000,332,11063797,13245,0,1701170541,13079.4690224,57.24802859999909,53491.166602560006
2023-11-28,11:22:23.000,332,11063807,13045,0,1701170542,13079.374714059995,57.2762251200038,53491.13865408001
2023-11-28,11:22:24.000,332,11063802,12725,0,1701170543,13079.2669331,57.325569029999315,53491.08974424001
2023-11-28,11:22:25.000,332,11063799,12805,0,1701170544,13079.233251549995,57.3114707700006,53491.145641200004
2023-11-28,11:22:26.000,332,11063789,12805,0,1701170545,13079.13894320999,57.29032338000252,53491.04083440001
2023-11-28,11:22:27.000,332,11063793,13285,0,1701170546,13079.105261659999,57.29032338000252,53491.06179576
2023-11-28,11:22:28.000,332,11063811,12965,0,1701170547,13079.03789855999,57.29032338000252,53491.04083440001
2023-11-28,11:22:29.000,332,11063776,12645,0,1701170548,13078.970535459994,57.28327425000316,53491.07577
2023-11-28,11:22:30.000,332,11063805,12845,0,1701170549,13078.963799149999,57.24802859999909,53490.998911680006
2023-11-28,11:22:31.000,332,11063759,13205,0,1701170550,13078.849281879993,57.26917599000444,53490.998911680006
2023-11-28,11:22:32.000,332,11063746,13045,0,1701170551,13078.775182470003,57.25507772999845,53490.88711776
2023-11-28,11:22:33.000,332,11063757,12645,0,1701170552,13078.734764610002,57.17048816999886,53490.880130640006
2023-11-28,11:22:34.000,332,11063792,12605,0,1701170553,13078.829072949993,57.12819339000271,53490.88711776
2023-11-28,11:22:35.000,332,11063803,13005,0,1701170554,13078.775182470003,57.099996869997995,53490.8661564
2023-11-28,11:22:36.000,332,11063790,13085,0,1701170555,13078.802127709998,57.07884947999992,53490.81724656
2023-11-28,11:22:37.000,332,11063820,13165,0,1701170556,13078.687610439993,57.01540730999841,53490.78231096001
2023-11-28,11:22:38.000,332,11063741,13005,0,1701170557,13078.781918779998,56.959014270003536,53490.73340112001
2023-11-28,11:22:39.000,332,11063799,13285,0,1701170558,13078.754973540003,56.909670360000746,53490.73340112001
2023-11-28,11:22:40.000,332,11063820,13445,0,1701170559,13078.795391399988,56.909670360000746,53490.76833672
2023-11-28,11:22:41.000,332,11063823,13005,0,1701170560,13078.788655089993,56.860326449997956,53490.761349600005
2023-11-28,11:22:42.000,332,11063783,13205,0,1701170561,13078.802127709998,56.789835150004365,53490.726414
2023-11-28,11:22:43.000,332,11063793,12925,0,1701170562,13078.862754499998,56.747540370000934,53490.69846552
2023-11-28,11:22:44.000,332,11063798,13325,0,1701170563,13078.930117599994,56.70524559000478,53490.75436248001
2023-11-28,11:22:45.000,332,11063793,13245,0,1701170564,13078.923381289998,56.62770516000455,53490.691478400004
2023-11-28,11:22:46.000,332,11063788,13005,0,1701170565,13078.930117599994,56.59245951000048,53490.67750416
2023-11-28,11:22:47.000,332,11063802,13005,0,1701170566,13078.876227119988,56.557213860003685,53490.63558144001
2023-11-28,11:22:48.000,332,11063795,12965,0,1701170567,13078.869490809993,56.53606646999833,53490.6216072
2023-11-28,11:22:49.000,332,11063789,12605,0,1701170568,13078.963799149999,56.507869950000895,53490.642568560004
2023-11-28,11:22:50.000,332,11063779,12965,0,1701170569,13078.984008079999,56.458526039998105,53490.61462008001
2023-11-28,11:22:51.000,332,11063798,12805,0,1701170570,13078.977271769989,56.44442777999939,53490.60763296
2023-11-28,11:22:52.000,332,11063771,13285,0,1701170571,13078.984008079999,56.451476909998746,53490.60763296
2023-11-28,11:22:53.000,332,11063748,13205,0,1701170572,13078.849281879993,56.43032952000067,53490.593658720005
2023-11-28,11:22:54.000,332,11063794,13325,0,1701170573,13078.842545569998,56.41623126000195,53490.58667160001
2023-11-28,11:22:55.000,332,11063833,12965,0,1701170574,13078.815600329988,56.43737865000003,53490.56571024001
2023-11-28,11:22:56.000,332,11063798,12965,0,1701170575,13078.788655089993,56.458526039998105,53490.58667160001
2023-11-28,11:22:57.000,332,11063826,13285,0,1701170576,13078.674137820002,56.49377169000218,53490.50981328
2023-11-28,11:22:58.000,332,11063771,13045,0,1701170577,13078.667401509992,56.52901733999897,53490.4818648
2023-11-28,11:22:59.000,332,11063824,12885,0,1701170578,13078.680874129997,56.507869950000895,53490.53077464
2023-11-28,11:23:00.000,332,11063851,13045,0,1701170579,13078.626983649992,56.57836125000176,53490.53776176001
2023-11-28,11:23:01.000,332,11063820,12725,0,1701170580,13078.512466380002,56.57836125000176,53490.53776176001
2023-11-28,11:23:02.000,332,11063826,12605,0,1701170581,13078.458575899997,56.63475429000391,53490.48885192001
2023-11-28,11:23:03.000,332,11063791,12925,0,1701170582,13078.384476489991,56.66295081000135,53490.39103224
2023-11-28,11:23:04.000,332,11063804,13085,0,1701170583,13078.371003870001,56.7193438500035,53490.3421224
2023-11-28,11:23:05.000,332,11063795,12965,0,1701170584,13078.384476489991,56.740491240001575,53490.4119936
2023-11-28,11:23:06.000,332,11063798,12965,0,1701170585,13078.371003870001,56.77573688999837,53490.4119936
2023-11-28,11:23:07.000,332,11063748,12925,0,1701170586,13078.344058629991,56.789835150004365,53490.4119936
2023-11-28,11:23:08.000,332,11063784,13165,0,1701170587,13078.303640769991,56.860326449997956,53490.377058000005
2023-11-28,11:23:09.000,332,11063835,12885,0,1701170588,13078.371003870001,56.86737558000459,53490.37007088001
2023-11-28,11:23:10.000,332,11063785,12885,0,1701170589,13078.397949109996,56.88147384000331,53490.3421224
2023-11-28,11:23:11.000,332,11063779,12845,0,1701170590,13078.418158039996,56.90262123000139,53490.37007088001
2023-11-28,11:23:12.000,332,11063796,12925,0,1701170591,13078.431630660001,56.98016166000161,53490.22334136
2023-11-28,11:23:13.000,332,11063764,13125,0,1701170592,13078.478784829997,57.01540730999841,53490.2373156
2023-11-28,11:23:14.000,332,11063750,12765,0,1701170593,13078.613511030002,56.966063400002895,53490.27923832001
2023-11-28,11:23:15.000,332,11063760,13125,0,1701170594,13078.613511030002,56.99425992000033,53490.24430272
2023-11-28,11:23:16.000,332,11063732,12885,0,1701170595,13078.653928890002,57.02245643999777,53490.25128984001
2023-11-28,11:23:17.000,332,11063828,13285,0,1701170596,13078.653928890002,57.07180035000056,53490.20238000001
2023-11-28,11:23:18.000,332,11063806,13245,0,1701170597,13078.721291989998,57.092947739998635,53490.25128984001
2023-11-28,11:23:19.000,332,11063800,13165,0,1701170598,13078.775182470003,57.07884947999992,53490.29321256
2023-11-28,11:23:20.000,332,11063785,13125,0,1701170599,13078.775182470003,57.1634390399995,53490.25128984001
2023-11-28,11:23:21.000,332,11063851,13045,0,1701170600,13078.761709849998,57.156389910000144,53490.258276960005
2023-11-28,11:23:22.000,332,11063840,12885,0,1701170601,13078.734764610002,57.198684690003574,53490.26526408
2023-11-28,11:23:23.000,332,11063772,12965,0,1701170602,13078.728028299993,57.25507772999845,53490.24430272
2023-11-28,11:23:24.000,332,11063832,12845,0,1701170603,13078.761709849998,57.26917599000444,53490.307186800004
2023-11-28,11:23:25.000,332,11063803,13085,0,1701170604,13078.748237229993,57.29737251000188,53490.21635424
2023-11-28,11:23:26.000,332,11063810,13205,0,1701170605,13078.680874129997,57.325569029999315,53490.2722512
2023-11-28,11:23:27.000,332,11063805,13165,0,1701170606,13078.593302100002,57.4101585899989,53490.17443152
2023-11-28,11:23:28.000,332,11063804,13045,0,1701170607,13078.512466380002,57.46655163000105,53490.17443152
2023-11-28,11:23:29.000,332,11063782,13125,0,1701170608,13078.485521139992,57.51589554000384,53490.28622544
2023-11-28,11:23:30.000,332,11063843,12965,0,1701170609,13078.458575899997,57.544092060001276,53490.33513528
2023-11-28,11:23:31.000,332,11063820,13205,0,1701170610,13078.350794940001,57.544092060001276,53490.28622544
2023-11-28,11:23:32.000,332,11063795,12805,0,1701170611,13078.26322290999,57.57933770999807,53490.25128984001
2023-11-28,11:23:33.000,332,11063780,13085,0,1701170612,13078.06113360999,57.64277987999958,53490.160457280006
2023-11-28,11:23:34.000,332,11063784,13125,0,1701170613,13078.04092467999,57.69212379000237,53490.13250880001
2023-11-28,11:23:35.000,332,11063792,12845,0,1701170614,13078.00050681999,57.69212379000237,53490.188405760004
2023-11-28,11:23:36.000,332,11063804,13125,0,1701170615,13077.89946216999,57.71327118000045,53490.07661184
2023-11-28,11:23:37.000,332,11063820,12885,0,1701170616,13077.865780619999,57.71327118000045,53490.06962472
2023-11-28,11:23:38.000,332,11063830,13005,0,1701170617,13077.825362759999,57.727369439999165,53490.07661184
2023-11-28,11:23:39.000,332,11063776,13085,0,1701170618,13077.885989549999,57.741467699997884,53490.13250880001
2023-11-28,11:23:40.000,332,11063811,13045,0,1701170619,13077.912934789994,57.783762480001315,53490.0975732
2023-11-28,11:23:41.000,332,11063787,13325,0,1701170620,13077.872516929994,57.776713350001955,53490.04866336
2023-11-28,11:23:42.000,332,11063768,13045,0,1701170621,13077.89946216999,57.826057260004745,53490.05565048
2023-11-28,11:23:43.000,332,11063801,13125,0,1701170622,13077.94661634,57.826057260004745,53489.9578308
2023-11-28,11:23:44.000,332,11063810,13045,0,1701170623,13078.02071574999,57.81195899999875,53489.971805040004
2023-11-28,11:23:45.000,332,11063794,12965,0,1701170624,13078.094815159995,57.81900812999811,53489.99975352
2023-11-28,11:23:46.000,332,11063805,13045,0,1701170625,13078.175650879995,57.86130291000154,53490.027702
2023-11-28,11:23:47.000,332,11063795,12885,0,1701170626,13078.26995922,57.833106390004104,53489.9578308
2023-11-28,11:23:48.000,332,11063802,13005,0,1701170627,13078.33058601,57.87540117000026,53489.90892096
2023-11-28,11:23:49.000,332,11063772,13125,0,1701170628,13078.411421730001,57.833106390004104,53489.92988232
2023-11-28,11:23:50.000,332,11063813,13205,0,1701170629,13078.478784829997,57.840155520003464,53489.91590808001
2023-11-28,11:23:51.000,332,11063792,13245,0,1701170630,13078.532675310002,57.87540117000026,53489.92988232
2023-11-28,11:23:52.000,332,11063828,13125,0,1701170631,13078.546147929992,57.833106390004104,53489.90892096
2023-11-28,11:23:53.000,332,11063829,12885,0,1701170632,13078.606774719992,57.79786074000003,53489.91590808001
2023-11-28,11:23:54.000,332,11063838,13245,0,1701170633,13078.768446159993,57.79786074000003,53490.020714880004
2023-11-28,11:23:55.000,332,11063760,12925,0,1701170634,13078.768446159993,57.81195899999875,53489.99975352
2023-11-28,11:23:56.000,332,11063783,13205,0,1701170635,13078.788655089993,57.81900812999811,53490.06263760001
2023-11-28,11:23:57.000,332,11063787,12925,0,1701170636,13078.775182470003,57.81195899999875,53490.06962472
2023-11-28,11:23:58.000,332,11063770,13085,0,1701170637,13078.694346750002,57.81195899999875,53489.97879216
2023-11-28,11:23:59.000,332,11063776,13045,0,1701170638,13078.647192579992,57.790811610000674,53490.027702
2023-11-28,11:24:00.000,332,11063800,13005,0,1701170639,13078.653928890002,57.826057260004745,53490.01372776001
2023-11-28,11:24:01.000,332,11063780,12965,0,1701170640,13078.613511030002,57.833106390004104,53490.04866336
2023-11-28,11:24:02.000,332,11063834,13205,0,1701170641,13078.525938999992,57.85425378000218,53490.027702
2023-11-28,11:24:03.000,332,11063787,12925,0,1701170642,13078.458575899997,57.840155520003464,53490.06263760001
2023-11-28,11:24:04.000,332,11063801,13285,0,1701170643,13078.445103279992,57.86130291000154,53490.0975732
2023-11-28,11:24:05.000,332,11063793,12885,0,1701170644,13078.384476489991,57.88949942999898,53490.10456032
2023-11-28,11:24:06.000,332,11063801,12965,0,1701170645,13078.26995922,57.91769595000369,53490.139495920004
2023-11-28,11:24:07.000,332,11063836,12925,0,1701170646,13078.1891235,57.92474508000305,53490.090586080005
2023-11-28,11:24:08.000,332,11063840,13045,0,1701170647,13078.10155146999,57.93884334000177,53490.07661184
2023-11-28,11:24:09.000,332,11063798,12965,0,1701170648,13078.10828778,57.967039859999204,53490.020714880004
2023-11-28,11:24:10.000,332,11063821,13245,0,1701170649,13078.175650879995,57.98818725000456,53490.14648304
2023-11-28,11:24:11.000,332,11063827,12925,0,1701170650,13078.14196932999,57.97408898999856,53490.15347016001
2023-11-28,11:24:12.000,332,11063791,13245,0,1701170651,13078.155441949995,57.99523638000392,53490.0975732
2023-11-28,11:24:13.000,332,11063813,13165,0,1701170652,13078.155441949995,58.03048203000071,53490.090586080005
2023-11-28,11:24:14.000,332,11063852,12805,0,1701170653,13078.08134253999,58.065727680004784,53490.05565048
2023-11-28,11:24:15.000,332,11063788,13005,0,1701170654,13078.115024089995,58.08687507000286,53490.06263760001
2023-11-28,11:24:16.000,332,11063753,13125,0,1701170655,13078.22280504999,58.129169849999016,53490.090586080005
2023-11-28,11:24:17.000,332,11063787,12965,0,1701170656,13078.283431839991,58.143268109997734,53490.14648304
2023-11-28,11:24:18.000,332,11063786,12765,0,1701170657,13078.296904459996,58.15031724000437,53490.06263760001
2023-11-28,11:24:19.000,332,11063802,13045,0,1701170658,13078.445103279992,58.143268109997734,53490.11853456
2023-11-28,11:24:20.000,332,11063868,12925,0,1701170659,13078.546147929992,58.10097333000158,53490.188405760004
2023-11-28,11:24:21.000,332,11063785,12965,0,1701170660,13078.640456269997,58.1150715900003,53490.18141864001
2023-11-28,11:24:22.000,332,11063763,13165,0,1701170661,13078.721291989998,58.10802246000094,53490.20238000001
2023-11-28,11:24:23.000,332,11063788,13125,0,1701170662,13078.721291989998,58.10802246000094,53490.19539288
2023-11-28,11:24:24.000,332,11063769,12925,0,1701170663,13078.802127709998,58.09392420000222,53490.23032848001
2023-11-28,11:24:25.000,332,11063812,12925,0,1701170664,13078.815600329988,58.03753116000007,53490.22334136
2023-11-28,11:24:26.000,332,11063865,12765,0,1701170665,13078.923381289998,57.98818725000456,53490.39103224
2023-11-28,11:24:27.000,332,11063819,13365,0,1701170666,13078.997480699989,57.91769595000369,53490.40500648
2023-11-28,11:24:28.000,332,11063779,13005,0,1701170667,13079.05810748999,57.86130291000154,53490.4119936
2023-11-28,11:24:29.000,332,11063799,13125,0,1701170668,13079.017689629989,57.84720465000282,53490.34910952001
2023-11-28,11:24:30.000,332,11063797,13125,0,1701170669,13079.071580109994,57.776713350001955,53490.44692920001
2023-11-28,11:24:31.000,332,11063822,12885,0,1701170670,13079.105261659999,57.727369439999165,53490.495839040006
2023-11-28,11:24:32.000,332,11063797,13005,0,1701170671,13079.044634869999,57.66392726999766,53490.474877680004
2023-11-28,11:24:33.000,332,11063778,12925,0,1701170672,13078.984008079999,57.600485100003425,53490.48885192001
2023-11-28,11:24:34.000,332,11063784,13085,0,1701170673,13079.031162249994,57.51589554000384,53490.65654280001
2023-11-28,11:24:35.000,332,11063833,13285,0,1701170674,13079.004217009999,57.48064988999977,53490.65654280001
2023-11-28,11:24:36.000,332,11063773,13005,0,1701170675,13078.943590219998,57.45950250000169,53490.69846552
2023-11-28,11:24:37.000,332,11063825,13285,0,1701170676,13078.842545569998,57.45245337000233,53490.62859432
2023-11-28,11:24:38.000,332,11063781,13125,0,1701170677,13078.788655089993,57.374912940002105,53490.63558144001
2023-11-28,11:24:39.000,332,11063774,12565,0,1701170678,13078.768446159993,57.374912940002105,53490.70545264001
2023-11-28,11:24:40.000,332,11063822,12925,0,1701170679,13078.687610439993,57.325569029999315,53490.642568560004
2023-11-28,11:24:41.000,332,11063814,13205,0,1701170680,13078.633719960002,57.318519899999956,53490.69846552
2023-11-28,11:24:42.000,332,11063791,13165,0,1701170681,13078.559620549997,57.25507772999845,53490.73340112001
2023-11-28,11:24:43.000,332,11063805,12885,0,1701170682,13078.512466380002,57.25507772999845,53490.67750416
2023-11-28,11:24:44.000,332,11063765,12685,0,1701170683,13078.492257450001,57.20573382000293,53490.78929808
2023-11-28,11:24:45.000,332,11063804,12885,0,1701170684,13078.411421730001,57.191635560004215,53490.67750416
2023-11-28,11:24:46.000,332,11063823,12965,0,1701170685,13078.431630660001,57.21983208000165,53490.726414
2023-11-28,11:24:47.000,332,11063794,13005,0,1701170686,13078.384476489991,57.21278295000229,53490.6216072
2023-11-28,11:24:48.000,332,11063775,12885,0,1701170687,13078.357531249996,57.23393034000037,53490.642568560004
2023-11-28,11:24:49.000,332,11063825,13205,0,1701170688,13078.371003870001,57.28327425000316,53490.68449128001
2023-11-28,11:24:50.000,332,11063777,13165,0,1701170689,13078.397949109996,57.332618159998674,53490.691478400004
2023-11-28,11:24:51.000,332,11063796,13365,0,1701170690,13078.418158039996,57.36081468000339,53490.71942688
2023-11-28,11:24:52.000,332,11063761,13205,0,1701170691,13078.424894349992,57.38901120000082,53490.67051704
2023-11-28,11:24:53.000,332,11063851,12805,0,1701170692,13078.397949109996,57.41720771999826,53490.57968448
2023-11-28,11:24:54.000,332,11063833,12925,0,1701170693,13078.404685419991,57.47360076000041,53490.57968448
2023-11-28,11:24:55.000,332,11063818,12925,0,1701170694,13078.485521139992,57.47360076000041,53490.61462008001
2023-11-28,11:24:56.000,332,11063842,12965,0,1701170695,13078.519202689997,57.494748149998486,53490.6216072
2023-11-28,11:24:57.000,332,11063814,13125,0,1701170696,13078.519202689997,57.551141190000635,53490.593658720005
2023-11-28,11:24:58.000,332,11063808,12965,0,1701170697,13078.586565789992,57.558190319999994,53490.60763296
2023-11-28,11:24:59.000,332,11063850,13125,0,1701170698,13078.667401509992,57.600485100003425,53490.642568560004
2023-11-28,11:25:00.000,332,11063852,13045,0,1701170699,13078.680874129997,57.600485100003425,53490.61462008001
2023-11-28,11:25:01.000,332,11063828,13045,0,1701170700,13078.667401509992,57.607534230002784,53490.60064584
2023-11-28,11:25:02.000,332,11063777,13085,0,1701170701,13078.667401509992,57.6568781399983,53490.62859432
2023-11-28,11:25:03.000,332,11063802,13165,0,1701170702,13078.633719960002,57.67097640000429,53490.60064584
2023-11-28,11:25:04.000,332,11063784,13005,0,1701170703,13078.674137820002,57.68507466000301,53490.551736
2023-11-28,11:25:05.000,332,11063799,13285,0,1701170704,13078.674137820002,57.6568781399983,53490.64955568
2023-11-28,11:25:06.000,332,11063849,13365,0,1701170705,13078.653928890002,57.67802553000365,53490.64955568
2023-11-28,11:25:07.000,332,11063801,13045,0,1701170706,13078.640456269997,57.64277987999958,53490.68449128001
2023-11-28,11:25:08.000,332,11063765,13125,0,1701170707,13078.573093170002,57.66392726999766,53490.63558144001
2023-11-28,11:25:09.000,332,11063799,13245,0,1701170708,13078.593302100002,57.6568781399983,53490.67750416
2023-11-28,11:25:10.000,332,11063830,13125,0,1701170709,13078.573093170002,57.67097640000429,53490.67051704
2023-11-28,11:25:11.000,332,11063818,13005,0,1701170710,13078.593302100002,57.69212379000237,53490.69846552
2023-11-28,11:25:12.000,332,11063802,13085,0,1701170711,13078.498993759997,57.69917292000173,53490.62859432
2023-11-28,11:25:13.000,332,11063837,13565,0,1701170712,13078.492257450001,57.66392726999766,53490.60064584
2023-11-28,11:25:14.000,332,11063812,13045,0,1701170713,13078.613511030002,57.67097640000429,53490.74737536
2023-11-28,11:25:15.000,332,11063837,13125,0,1701170714,13078.606774719992,57.62868162000086,53490.73340112001
2023-11-28,11:25:16.000,332,11063818,12925,0,1701170715,13078.593302100002,57.6568781399983,53490.70545264001
2023-11-28,11:25:17.000,332,11063821,12965,0,1701170716,13078.600038409997,57.63573075000022,53490.663529920006
2023-11-28,11:25:18.000,332,11063795,12845,0,1701170717,13078.633719960002,57.63573075000022,53490.64955568
2023-11-28,11:25:19.000,332,11063777,13165,0,1701170718,13078.674137820002,57.66392726999766,53490.67750416
2023-11-28,11:25:20.000,332,11063774,13085,0,1701170719,13078.728028299993,57.67097640000429,53490.71942688
2023-11-28,11:25:21.000,332,11063767,13285,0,1701170720,13078.781918779998,57.69917292000173,53490.73340112001
2023-11-28,11:25:22.000,332,11063745,13245,0,1701170721,13078.808864019993,57.6568781399983,53490.67750416
2023-11-28,11:25:23.000,332,11063773,12965,0,1701170722,13078.849281879993,57.727369439999165,53490.691478400004
2023-11-28,11:25:24.000,332,11063826,12965,0,1701170723,13078.970535459994,57.727369439999165,53490.73340112001
2023-11-28,11:25:25.000,332,11063789,13205,0,1701170724,13079.024425939999,57.75556596000388,53490.81724656
2023-11-28,11:25:26.000,332,11063819,12925,0,1701170725,13079.064843799999,57.833106390004104,53490.831220800006
2023-11-28,11:25:27.000,332,11063838,12885,0,1701170726,13079.09852534999,57.87540117000026,53490.74038824
2023-11-28,11:25:28.000,332,11063798,13005,0,1701170727,13079.13894320999,57.94589247000113,53490.78231096001
2023-11-28,11:25:29.000,332,11063846,13005,0,1701170728,13079.22651524,58.002285510003276,53490.89410488
2023-11-28,11:25:30.000,332,11063806,12965,0,1701170729,13079.273669409995,58.05867854999815,53490.91506624
2023-11-28,11:25:31.000,332,11063784,12765,0,1701170730,13079.36124143999,58.12212071999966,53490.97096320001
2023-11-28,11:25:32.000,332,11063839,13045,0,1701170731,13079.38145036999,58.129169849999016,53490.95698896
2023-11-28,11:25:33.000,332,11063846,13485,0,1701170732,13079.394922989995,58.185562890001165,53490.9360276
2023-11-28,11:25:34.000,332,11063704,12885,0,1701170733,13079.38818668,58.26310332000139,53490.90807912
2023-11-28,11:25:35.000,332,11063814,13085,0,1701170734,13079.46228608999,58.30539810000482,53490.98493744
2023-11-28,11:25:36.000,332,11063787,13125,0,1701170735,13079.522912879991,58.34769288000098,53491.05480864
2023-11-28,11:25:37.000,332,11063790,12965,0,1701170736,13079.590275980001,58.404085920003126,53491.1107056
2023-11-28,11:25:38.000,332,11063793,13125,0,1701170737,13079.583539669991,58.48162635000335,53491.06878288001
2023-11-28,11:25:39.000,332,11063772,13045,0,1701170738,13079.590275980001,58.51687200000015,53491.12467984
2023-11-28,11:25:40.000,332,11063794,12805,0,1701170739,13079.704793249992,58.5732650400023,53491.20153816
2023-11-28,11:25:41.000,332,11063787,12845,0,1701170740,13079.745211109992,58.61555981999845,53491.22948664
2023-11-28,11:25:42.000,332,11063798,13005,0,1701170741,13079.778892659997,58.70014937999804,53491.29237072
2023-11-28,11:25:43.000,332,11063773,12925,0,1701170742,13079.772156350002,58.75654242000019,53491.25743512001
2023-11-28,11:25:44.000,332,11063803,12805,0,1701170743,13079.819310519997,58.834082850000414,53491.3203192
2023-11-28,11:25:45.000,332,11063816,12965,0,1701170744,13079.933827790002,58.91162328000064,53491.39717752
2023-11-28,11:25:46.000,332,11063835,12965,0,1701170745,13079.960773029998,58.98211458000151,53491.49499720001
2023-11-28,11:25:47.000,332,11063756,12965,0,1701170746,13079.954036720002,59.07375327000045,53491.48801008
2023-11-28,11:25:48.000,332,11063804,12885,0,1701170747,13079.947300409993,59.18653935000475,53491.52294568001
2023-11-28,11:25:49.000,332,11063820,12805,0,1701170748,13080.007927199993,59.25703064999834,53491.57884264
2023-11-28,11:25:50.000,332,11063808,13045,0,1701170749,13080.041608749998,59.34162020999793,53491.5648684
2023-11-28,11:25:51.000,332,11063819,12605,0,1701170750,13080.135917089989,59.42620977000479,53491.61377824
2023-11-28,11:25:52.000,332,11063847,13005,0,1701170751,13080.189807569994,59.48260280999966,53491.62076536001
2023-11-28,11:25:53.000,332,11063799,13045,0,1701170752,13080.25717066999,59.5883397600046,53491.69063656001
2023-11-28,11:25:54.000,332,11063788,13125,0,1701170753,13080.391896869995,59.637683670000115,53491.76050776001
2023-11-28,11:25:55.000,332,11063783,12605,0,1701170754,13080.573777239995,59.679978450003546,53491.85134032
2023-11-28,11:25:56.000,332,11063823,13085,0,1701170755,13080.634404029995,59.71522410000034,53491.837366080006
2023-11-28,11:25:57.000,332,11063795,12845,0,1701170756,13080.674821889996,59.806862789999286,53491.85134032
2023-11-28,11:25:58.000,332,11063841,12685,0,1701170757,13080.72871237,59.82801018000464,53491.87230168
2023-11-28,11:25:59.000,332,11063832,12765,0,1701170758,13080.829757020001,59.84210844000336,53491.935185760005
2023-11-28,11:26:00.000,332,11063807,12805,0,1701170759,13080.977955839997,59.863255830001435,53492.033005440004
2023-11-28,11:26:01.000,332,11063781,13045,0,1701170760,13081.011637390002,59.912599740004225,53492.02601832001
2023-11-28,11:26:02.000,332,11063790,13125,0,1701170761,13081.112682040002,59.9337471300023,53492.102876640005
2023-11-28,11:26:03.000,332,11063817,12765,0,1701170762,13081.112682040002,59.95489452000038,53492.09588952001
2023-11-28,11:26:04.000,332,11063780,12845,0,1701170763,13081.213726689988,59.919648870003584,53492.21467056001
2023-11-28,11:26:05.000,332,11063766,13245,0,1701170764,13081.260880859998,59.9337471300023,53492.21467056001
2023-11-28,11:26:06.000,332,11063814,12725,0,1701170765,13081.341716579998,59.9337471300023,53492.298516
2023-11-28,11:26:07.000,332,11063823,13045,0,1701170766,13081.267617169993,59.89850147999823,53492.172747840006
2023-11-28,11:26:08.000,332,11063780,13125,0,1701170767,13081.334980269989,59.89850147999823,53492.27755464
2023-11-28,11:26:09.000,332,11063796,12925,0,1701170768,13081.442761229999,59.905550610004866,53492.36140008001
2023-11-28,11:26:10.000,332,11063761,13085,0,1701170769,13081.550542189994,59.84210844000336,53492.48018112001
2023-11-28,11:26:11.000,332,11063813,13165,0,1701170770,13081.54380588,59.856206700002076,53492.5430652
2023-11-28,11:26:12.000,332,11063779,12925,0,1701170771,13081.57748742999,59.84915757000272,53492.66883336001
2023-11-28,11:26:13.000,332,11063770,12845,0,1701170772,13081.503388019999,59.863255830001435,53492.58498792
2023-11-28,11:26:14.000,332,11063788,13085,0,1701170773,13081.55727849999,59.835059310004,53492.63389776
2023-11-28,11:26:15.000,332,11063805,12765,0,1701170774,13081.570751119994,59.870304960000794,53492.675820480006
2023-11-28,11:26:16.000,332,11063795,13045,0,1701170775,13081.55727849999,59.806862789999286,53492.703768960004
2023-11-28,11:26:17.000,332,11063800,12965,0,1701170776,13081.523596949999,59.835059310004,53492.79460152001
2023-11-28,11:26:18.000,332,11063834,13285,0,1701170777,13081.483179089999,59.82801018000464,53492.78062728
2023-11-28,11:26:19.000,332,11063795,13205,0,1701170778,13081.47644277999,59.82801018000464,53492.85049848
2023-11-28,11:26:20.000,332,11063802,12925,0,1701170779,13081.456233849989,59.84210844000336,53492.90639544
2023-11-28,11:26:21.000,332,11063762,12845,0,1701170780,13081.449497539994,59.870304960000794,53492.9273568
2023-11-28,11:26:22.000,332,11063825,12565,0,1701170781,13081.415815989989,59.912599740004225,53492.89940832
2023-11-28,11:26:23.000,332,11063796,12925,0,1701170782,13081.328243959993,59.96194364999974,53492.91338256001
2023-11-28,11:26:24.000,332,11063792,12965,0,1701170783,13081.247408239993,59.97604190999846,53492.90639544
2023-11-28,11:26:25.000,332,11063840,12805,0,1701170784,13081.247408239993,60.046533209999325,53493.011202240006
2023-11-28,11:26:26.000,332,11063801,12845,0,1701170785,13081.260880859998,60.053582339998684,53493.039150720004
2023-11-28,11:26:27.000,332,11063816,13165,0,1701170786,13081.213726689988,60.095877120002115,53493.011202240006
2023-11-28,11:26:28.000,332,11063831,12685,0,1701170787,13081.132890970002,60.13817189999827,53493.03216360001
2023-11-28,11:26:29.000,332,11063832,13205,0,1701170788,13081.092473110002,60.17341755000234,53492.990240880004
2023-11-28,11:26:30.000,332,11063781,12765,0,1701170789,13081.085736799992,60.23685972000385,53493.011202240006
2023-11-28,11:26:31.000,332,11063771,12885,0,1701170790,13081.031846320002,60.28620362999936,53492.997228
2023-11-28,11:26:32.000,332,11063817,12925,0,1701170791,13081.052055250002,60.28620362999936,53493.05312496001
2023-11-28,11:26:33.000,332,11063821,13005,0,1701170792,13080.924065359992,60.33554754000215,53492.94831816
2023-11-28,11:26:34.000,332,11063851,12965,0,1701170793,13080.910592740001,60.37079318999895,53492.997228
2023-11-28,11:26:35.000,332,11063826,13205,0,1701170794,13080.903856429992,60.37784231999831,53493.05312496001
2023-11-28,11:26:36.000,332,11063819,12805,0,1701170795,13080.984692149992,60.34964580000087,53493.03216360001
2023-11-28,11:26:37.000,332,11063820,12565,0,1701170796,13080.883647499992,60.41308797000238,53493.039150720004
2023-11-28,11:26:38.000,332,11063822,13045,0,1701170797,13080.863438569992,60.38489144999767,53492.98325376001
2023-11-28,11:26:39.000,332,11063790,12965,0,1701170798,13080.903856429992,60.39898971000366,53493.011202240006
2023-11-28,11:26:40.000,332,11063784,12765,0,1701170799,13080.971219530002,60.34964580000087,53493.04613784
2023-11-28,11:26:41.000,332,11063771,13005,0,1701170800,13081.011637390002,60.33554754000215,53493.011202240006
2023-11-28,11:26:42.000,332,11063822,13125,0,1701170801,13080.964483219992,60.28620362999936,53493.02517648
2023-11-28,11:26:43.000,332,11063797,12685,0,1701170802,13081.004901079992,60.25095798000257,53492.96927952
2023-11-28,11:26:44.000,332,11063802,13165,0,1701170803,13081.072264180002,60.215712329998496,53493.109021920005
2023-11-28,11:26:45.000,332,11063811,12845,0,1701170804,13081.072264180002,60.19456494000042,53493.0670992
2023-11-28,11:26:46.000,332,11063754,12805,0,1701170805,13081.085736799992,60.10997538000083,53493.09504768
2023-11-28,11:26:47.000,332,11063856,13365,0,1701170806,13081.004901079992,60.095877120002115,53493.011202240006
2023-11-28,11:26:48.000,332,11063840,13365,0,1701170807,13081.038582629997,60.03243495000061,53493.060112080006
2023-11-28,11:26:49.000,332,11063760,13125,0,1701170808,13081.085736799992,59.99014017000445,53493.060112080006
2023-11-28,11:26:50.000,332,11063790,13285,0,1701170809,13081.112682040002,59.919648870003584,53493.19985448001
2023-11-28,11:26:51.000,332,11063806,13005,0,1701170810,13081.105945729993,59.870304960000794,53493.16491888
2023-11-28,11:26:52.000,332,11063810,12885,0,1701170811,13081.085736799992,59.82801018000464,53493.15094464001
2023-11-28,11:26:53.000,332,11063821,13125,0,1701170812,13081.045318939992,59.856206700002076,53493.109021920005
2023-11-28,11:26:54.000,332,11063776,13125,0,1701170813,13081.052055250002,59.78571540000121,53493.157931760004
2023-11-28,11:26:55.000,332,11063815,13285,0,1701170814,13081.031846320002,59.7222732299997,53493.178893120006
2023-11-28,11:26:56.000,332,11063823,12725,0,1701170815,13081.031846320002,59.694076710002264,53493.19286736
2023-11-28,11:26:57.000,332,11063834,12805,0,1701170816,13080.924065359992,59.637683670000115,53493.16491888
2023-11-28,11:26:58.000,332,11063817,12885,0,1701170817,13080.876911189996,59.6235854100014,53493.1369704
2023-11-28,11:26:59.000,332,11063851,13205,0,1701170818,13080.856702259996,59.59538889000396,53493.2417772
2023-11-28,11:27:00.000,332,11063818,12965,0,1701170819,13080.782602849991,59.56719236999925,53493.19985448001
2023-11-28,11:27:01.000,332,11063775,12965,0,1701170820,13080.695030819996,59.581290629997966,53493.227802960006
2023-11-28,11:27:02.000,332,11063806,12965,0,1701170821,13080.593986169995,59.581290629997966,53493.17190600001
2023-11-28,11:27:03.000,332,11063802,13125,0,1701170822,13080.472732589995,59.56014323999989,53493.17190600001
2023-11-28,11:27:04.000,332,11063800,13125,0,1701170823,13080.391896869995,59.56014323999989,53493.14395752
2023-11-28,11:27:05.000,332,11063819,12885,0,1701170824,13080.32453377,59.57424149999861,53493.19286736
2023-11-28,11:27:06.000,332,11063841,13125,0,1701170825,13080.284115909999,59.56014323999989,53493.18588024
2023-11-28,11:27:07.000,332,11063826,13285,0,1701170826,13080.210016499994,59.59538889000396,53493.157931760004
2023-11-28,11:27:08.000,332,11063817,13125,0,1701170827,13080.149389709994,59.6235854100014,53493.11600904
2023-11-28,11:27:09.000,332,11063829,13005,0,1701170828,13080.102235539998,59.644732799999474,53493.10203480001
2023-11-28,11:27:10.000,332,11063851,12965,0,1701170829,13080.068553989993,59.679978450003546,53493.03216360001
2023-11-28,11:27:11.000,332,11063812,12965,0,1701170830,13080.021399819998,59.687027580002905,53493.109021920005
2023-11-28,11:27:12.000,332,11063810,12965,0,1701170831,13079.927091479993,59.70817497000098,53492.98325376001
2023-11-28,11:27:13.000,332,11063835,12805,0,1701170832,13079.900146239997,59.75751888000377,53493.00421512001
2023-11-28,11:27:14.000,332,11063812,12885,0,1701170833,13079.940564099998,59.72932235999906,53493.0670992
2023-11-28,11:27:15.000,332,11063788,12845,0,1701170834,13079.960773029998,59.78571540000121,53493.011202240006
2023-11-28,11:27:16.000,332,11063819,12885,0,1701170835,13079.947300409993,59.78571540000121,53493.03216360001
2023-11-28,11:27:17.000,332,11063834,13045,0,1701170836,13079.859728379997,59.79276453000057,53492.88543408001
2023-11-28,11:27:18.000,332,11063796,12965,0,1701170837,13079.906882549993,59.835059310004,53492.892421200006
2023-11-28,11:27:19.000,332,11063795,13165,0,1701170838,13079.967509339993,59.835059310004,53492.96927952
2023-11-28,11:27:20.000,332,11063818,12885,0,1701170839,13079.980981959998,59.870304960000794,53492.85049848
2023-11-28,11:27:21.000,332,11063769,13285,0,1701170840,13080.041608749998,59.912599740004225,53492.94831816
2023-11-28,11:27:22.000,332,11063803,13085,0,1701170841,13080.055081369988,59.912599740004225,53492.871459840004
2023-11-28,11:27:23.000,332,11063779,13245,0,1701170842,13080.068553989993,59.97604190999846,53492.88543408001
2023-11-28,11:27:24.000,332,11063825,13205,0,1701170843,13080.149389709994,60.03243495000061,53492.89940832
2023-11-28,11:27:25.000,332,11063827,13205,0,1701170844,13080.156126019989,60.02538582000125,53492.91338256001
2023-11-28,11:27:26.000,332,11063823,13125,0,1701170845,13080.162862329998,60.053582339998684,53492.871459840004
2023-11-28,11:27:27.000,332,11063760,13005,0,1701170846,13080.149389709994,60.102926250001474,53492.88543408001
2023-11-28,11:27:28.000,332,11063798,12925,0,1701170847,13080.196543879989,60.12407363999955,53492.81556288001
2023-11-28,11:27:29.000,332,11063804,13205,0,1701170848,13080.243698049999,60.1804666800017,53492.871459840004
2023-11-28,11:27:30.000,332,11063836,12925,0,1701170849,13080.311061149994,60.17341755000234,53492.93434392001
2023-11-28,11:27:31.000,332,11063761,12885,0,1701170850,13080.36495163,60.20161406999978,53492.91338256001
2023-11-28,11:27:32.000,332,11063811,12765,0,1701170851,13080.3447427,60.20866319999914,53492.88543408001
2023-11-28,11:27:33.000,332,11063787,13605,0,1701170852,13080.304324839999,60.222761459997855,53492.871459840004
2023-11-28,11:27:34.000,332,11063858,12965,0,1701170853,13080.33800638999,60.24390885000321,53492.843511360006
2023-11-28,11:27:35.000,332,11063762,12765,0,1701170854,13080.351479009994,60.25800711000193,53492.871459840004
2023-11-28,11:27:36.000,332,11063816,12925,0,1701170855,13080.304324839999,60.279154500000004,53492.81556288001
2023-11-28,11:27:37.000,332,11063812,13165,0,1701170856,13080.223489119999,60.30030188999808,53492.773640160005
2023-11-28,11:27:38.000,332,11063823,13205,0,1701170857,13080.189807569994,60.34259667000151,53492.80857576
2023-11-28,11:27:39.000,332,11063789,12965,0,1701170858,13080.203280189999,60.30030188999808,53492.892421200006
2023-11-28,11:27:40.000,332,11063842,13005,0,1701170859,13080.196543879989,60.30735102000472,53492.8574856
2023-11-28,11:27:41.000,332,11063867,12765,0,1701170860,13080.135917089989,60.33554754000215,53492.75966592
2023-11-28,11:27:42.000,332,11063801,12685,0,1701170861,13080.061817679998,60.37079318999895,53492.75966592
2023-11-28,11:27:43.000,332,11063829,13165,0,1701170862,13080.048345059993,60.37079318999895,53492.69678184001
2023-11-28,11:27:44.000,332,11063826,12965,0,1701170863,13080.055081369988,60.36374405999959,53492.66184624
2023-11-28,11:27:45.000,332,11063767,13205,0,1701170864,13080.082026609998,60.35669493000023,53492.71075608
2023-11-28,11:27:46.000,332,11063771,12965,0,1701170865,13080.075290299988,60.4271862300011,53492.76665304001
2023-11-28,11:27:47.000,332,11063803,13245,0,1701170866,13080.088762919993,60.39898971000366,53492.79460152001
2023-11-28,11:27:48.000,332,11063835,13245,0,1701170867,13080.041608749998,60.4271862300011,53492.69678184001
2023-11-28,11:27:49.000,332,11063814,13045,0,1701170868,13080.001190889998,60.455382749998535,53492.63389776
2023-11-28,11:27:50.000,332,11063855,12765,0,1701170869,13080.001190889998,60.448333619999175,53492.703768960004
2023-11-28,11:27:51.000,332,11063784,13205,0,1701170870,13080.001190889998,60.462431879997894,53492.6129364
2023-11-28,11:27:52.000,332,11063801,12965,0,1701170871,13079.954036720002,60.48357927000325,53492.57800080001
2023-11-28,11:27:53.000,332,11063789,13005,0,1701170872,13079.927091479993,60.490628400002606,53492.50114248001
2023-11-28,11:27:54.000,332,11063770,12925,0,1701170873,13079.960773029998,60.462431879997894,53492.59896216001
2023-11-28,11:27:55.000,332,11063799,13365,0,1701170874,13079.960773029998,60.46948101000453,53492.605949280005
2023-11-28,11:27:56.000,332,11063793,13245,0,1701170875,13079.913618860002,60.448333619999175,53492.57800080001
2023-11-28,11:27:57.000,332,11063852,12805,0,1701170876,13079.886673619993,60.42013710000174,53492.508129600006
2023-11-28,11:27:58.000,332,11063836,13005,0,1701170877,13079.967509339993,60.42013710000174,53492.557039440006
2023-11-28,11:27:59.000,332,11063844,13245,0,1701170878,13080.014663509988,60.3919405800043,53492.51511672
2023-11-28,11:28:00.000,332,11063834,13085,0,1701170879,13080.034872439988,60.3919405800043,53492.473194
2023-11-28,11:28:01.000,332,11063827,12885,0,1701170880,13080.115708159989,60.37784231999831,53492.45223264
2023-11-28,11:28:02.000,332,11063795,12965,0,1701170881,13080.122444469998,60.36374405999959,53492.48018112001
2023-11-28,11:28:03.000,332,11063797,12925,0,1701170882,13080.149389709994,60.34259667000151,53492.45921976001
2023-11-28,11:28:04.000,332,11063848,12925,0,1701170883,13080.216752809989,60.30735102000472,53492.48018112001
2023-11-28,11:28:05.000,332,11063820,13125,0,1701170884,13080.210016499994,60.314400150004076,53492.473194
2023-11-28,11:28:06.000,332,11063823,13125,0,1701170885,13080.203280189999,60.37784231999831,53492.38236144001
2023-11-28,11:28:07.000,332,11063809,12605,0,1701170886,13080.149389709994,60.38489144999767,53492.270567520005
2023-11-28,11:28:08.000,332,11063851,12925,0,1701170887,13080.230225429994,60.39898971000366,53492.38236144001
2023-11-28,11:28:09.000,332,11063785,13365,0,1701170888,13080.210016499994,60.441284489999816,53492.35441296
2023-11-28,11:28:10.000,332,11063813,12965,0,1701170889,13080.243698049999,60.448333619999175,53492.4033228
2023-11-28,11:28:11.000,332,11063823,12965,0,1701170890,13080.236961739989,60.448333619999175,53492.41030992001
2023-11-28,11:28:12.000,332,11063817,13085,0,1701170891,13080.216752809989,60.511775790000684,53492.4033228
2023-11-28,11:28:13.000,332,11063838,13205,0,1701170892,13080.115708159989,60.51882492000004,53492.28454176
2023-11-28,11:28:14.000,332,11063797,12805,0,1701170893,13080.115708159989,60.554070570004114,53492.31249024001
2023-11-28,11:28:15.000,332,11063810,13125,0,1701170894,13080.129180779993,60.61046360999899,53492.33345160001
2023-11-28,11:28:16.000,332,11063769,12885,0,1701170895,13080.102235539998,60.64570926000306,53492.25659328
2023-11-28,11:28:17.000,332,11063774,13085,0,1701170896,13080.055081369988,60.66685665000114,53492.200696320004
2023-11-28,11:28:18.000,332,11063860,13285,0,1701170897,13080.034872439988,60.737347950002004,53492.200696320004
2023-11-28,11:28:19.000,332,11063802,13205,0,1701170898,13080.055081369988,60.730298820002645,53492.2286448
2023-11-28,11:28:20.000,332,11063868,12965,0,1701170899,13080.028136129993,60.80783925000287,53492.20768344
2023-11-28,11:28:21.000,332,11063855,12925,0,1701170900,13080.014663509988,60.82898664000095,53492.19370920001
2023-11-28,11:28:22.000,332,11063824,13125,0,1701170901,13079.980981959998,60.8853796800031,53492.14479936001
2023-11-28,11:28:23.000,332,11063781,13085,0,1701170902,13079.920355169997,60.96996924000268,53492.053966800006
2023-11-28,11:28:24.000,332,11063798,12925,0,1701170903,13079.886673619993,60.99816576000012,53492.06095392
2023-11-28,11:28:25.000,332,11063828,13325,0,1701170904,13079.980981959998,61.03341141000419,53492.13082512
2023-11-28,11:28:26.000,332,11063858,13125,0,1701170905,13079.947300409993,61.075706190000346,53492.19370920001
2023-11-28,11:28:27.000,332,11063856,12805,0,1701170906,13079.967509339993,61.125050100003136,53492.11685088
2023-11-28,11:28:28.000,332,11063844,12925,0,1701170907,13079.967509339993,61.16734487999929,53492.06095392
2023-11-28,11:28:29.000,332,11063784,12885,0,1701170908,13079.954036720002,61.195541400004004,53491.99806984001
2023-11-28,11:28:30.000,332,11063822,13085,0,1701170909,13079.954036720002,61.21668879000208,53492.02601832001
2023-11-28,11:28:31.000,332,11063828,12765,0,1701170910,13079.967509339993,61.25193443999888,53492.04697968001
2023-11-28,11:28:32.000,332,11063809,12685,0,1701170911,13079.967509339993,61.28013096000359,53491.96313424
2023-11-28,11:28:33.000,332,11063856,13125,0,1701170912,13079.947300409993,61.322425739999744,53491.94916
2023-11-28,11:28:34.000,332,11063817,13005,0,1701170913,13080.001190889998,61.30127835000167,53492.102876640005
2023-11-28,11:28:35.000,332,11063814,13165,0,1701170914,13080.001190889998,61.3294748699991,53492.07492816001
2023-11-28,11:28:36.000,332,11063817,13205,0,1701170915,13079.927091479993,61.33652399999846,53492.06794104
2023-11-28,11:28:37.000,332,11063831,13005,0,1701170916,13079.886673619993,61.34357312999782,53491.935185760005
2023-11-28,11:28:38.000,332,11063802,12725,0,1701170917,13079.920355169997,61.364720520003175,53492.04697968001
2023-11-28,11:28:39.000,332,11063832,12805,0,1701170918,13079.927091479993,61.34357312999782,53492.053966800006
2023-11-28,11:28:40.000,332,11063796,13085,0,1701170919,13079.954036720002,61.322425739999744,53492.053966800006
2023-11-28,11:28:41.000,332,11063813,12965,0,1701170920,13079.994454580003,61.28718009000295,53492.02601832001
2023-11-28,11:28:42.000,332,11063809,13285,0,1701170921,13079.980981959998,61.30127835000167,53491.95614712001
2023-11-28,11:28:43.000,332,11063820,12965,0,1701170922,13079.987718269993,61.195541400004004,53491.92819864001
2023-11-28,11:28:44.000,332,11063823,13005,0,1701170923,13080.048345059993,61.16734487999929,53491.99806984001
2023-11-28,11:28:45.000,332,11063832,12845,0,1701170924,13080.034872439988,61.146197490001214,53492.005056960006
2023-11-28,11:28:46.000,332,11063839,13125,0,1701170925,13080.055081369988,61.16029574999993,53492.005056960006
2023-11-28,11:28:47.000,332,11063834,13125,0,1701170926,13079.967509339993,61.16734487999929,53491.87230168
2023-11-28,11:28:48.000,332,11063772,13245,0,1701170927,13079.987718269993,61.11800097000378,53491.92121152
2023-11-28,11:28:49.000,332,11063778,12925,0,1701170928,13080.055081369988,61.10390270999778,53491.97710848001
2023-11-28,11:28:50.000,332,11063811,12845,0,1701170929,13080.115708159989,61.089804449999065,53491.97710848001
2023-11-28,11:28:51.000,332,11063836,12925,0,1701170930,13080.210016499994,61.04750967000291,53491.99806984001
2023-11-28,11:28:52.000,332,11063806,13165,0,1701170931,13080.25717066999,61.04046054000355,53491.984095600004
2023-11-28,11:28:53.000,332,11063833,13165,0,1701170932,13080.284115909999,61.03341141000419,53491.94217288
2023-11-28,11:28:54.000,332,11063845,12765,0,1701170933,13080.371687939994,61.01226401999884,53491.97012136
2023-11-28,11:28:55.000,332,11063794,12925,0,1701170934,13080.432314729995,61.06160793000163,53491.99108272
2023-11-28,11:28:56.000,332,11063774,12725,0,1701170935,13080.48620521,61.05455880000227,53491.94916
2023-11-28,11:28:57.000,332,11063830,12845,0,1701170936,13080.46599628,61.089804449999065,53491.935185760005
2023-11-28,11:28:58.000,332,11063828,12765,0,1701170937,13080.54009568999,61.125050100003136,53491.935185760005
2023-11-28,11:28:59.000,332,11063811,13285,0,1701170938,13080.674821889996,61.20963966000272,53492.04697968001
2023-11-28,11:29:00.000,332,11063799,12885,0,1701170939,13080.66134926999,61.25193443999888,53492.01204408
2023-11-28,11:29:01.000,332,11063817,12805,0,1701170940,13080.695030819996,61.24488530999952,53492.02601832001
2023-11-28,11:29:02.000,332,11063865,12925,0,1701170941,13080.7489213,61.29422922000231,53492.02601832001
2023-11-28,11:29:03.000,332,11063799,13085,0,1701170942,13080.721976059991,61.357671390003816,53491.94217288
2023-11-28,11:29:04.000,332,11063820,12965,0,1701170943,13080.809548090001,61.38586791000125,53492.01204408
2023-11-28,11:29:05.000,332,11063819,13285,0,1701170944,13080.823020709991,61.45635921000212,53492.0889024
2023-11-28,11:29:06.000,332,11063812,12965,0,1701170945,13080.870174880001,61.47045747000084,53492.12383800001
2023-11-28,11:29:07.000,332,11063822,13205,0,1701170946,13080.903856429992,61.47045747000084,53492.151786480004
2023-11-28,11:29:08.000,332,11063830,13085,0,1701170947,13080.903856429992,61.47045747000084,53492.11685088
2023-11-28,11:29:09.000,332,11063861,12685,0,1701170948,13080.823020709991,61.50570312000491,53492.02601832001
2023-11-28,11:29:10.000,332,11063850,13245,0,1701170949,13080.849965950001,61.46340834000148,53492.03999256
2023-11-28,11:29:11.000,332,11063837,12965,0,1701170950,13080.829757020001,61.43521182000404,53492.13082512
2023-11-28,11:29:12.000,332,11063835,12845,0,1701170951,13080.816284399996,61.44931008000276,53492.09588952001
2023-11-28,11:29:13.000,332,11063836,12885,0,1701170952,13080.72871237,61.41406442999869,53492.053966800006
2023-11-28,11:29:14.000,332,11063786,12565,0,1701170953,13080.76913023,61.371769650002534,53492.17973496
2023-11-28,11:29:15.000,332,11063847,12765,0,1701170954,13080.701767129991,61.30127835000167,53492.19370920001
2023-11-28,11:29:16.000,332,11063799,13045,0,1701170955,13080.64787665,61.24488530999952,53492.12383800001
2023-11-28,11:29:17.000,332,11063856,13045,0,1701170956,13080.674821889996,61.146197490001214,53492.151786480004
2023-11-28,11:29:18.000,332,11063816,13045,0,1701170957,13080.654612959996,61.096853579998424,53492.10986376
2023-11-28,11:29:19.000,332,11063841,12845,0,1701170958,13080.58724986,61.082755319999706,53492.02601832001
2023-11-28,11:29:20.000,332,11063759,13205,0,1701170959,13080.614195099995,60.9840675000014,53492.02601832001
2023-11-28,11:29:21.000,332,11063836,13205,0,1701170960,13080.62766772,60.96996924000268,53492.08191528
2023-11-28,11:29:22.000,332,11063840,12885,0,1701170961,13080.62766772,60.913576200000534,53492.07492816001
2023-11-28,11:29:23.000,332,11063840,12805,0,1701170962,13080.62093140999,60.850134029999026,53492.0889024
2023-11-28,11:29:24.000,332,11063818,13365,0,1701170963,13080.721976059991,60.83603577000031,53492.11685088
2023-11-28,11:29:25.000,332,11063777,13125,0,1701170964,13080.742184989991,60.786691860004794,53492.07492816001
2023-11-28,11:29:26.000,332,11063813,13045,0,1701170965,13080.809548090001,60.81488838000223,53492.08191528
2023-11-28,11:29:27.000,332,11063812,13125,0,1701170966,13080.829757020001,60.84308489999967,53491.984095600004
2023-11-28,11:29:28.000,332,11063816,13125,0,1701170967,13080.944274289992,60.84308489999967,53491.984095600004
2023-11-28,11:29:29.000,332,11063819,12725,0,1701170968,13081.031846320002,60.89242881000246,53492.06095392
2023-11-28,11:29:30.000,332,11063836,12965,0,1701170969,13081.146363589993,60.87833055000374,53492.14479936001
2023-11-28,11:29:31.000,332,11063802,12925,0,1701170970,13081.233935619988,60.87128142000438,53492.12383800001
2023-11-28,11:29:32.000,332,11063824,12925,0,1701170971,13081.328243959993,60.913576200000534,53492.12383800001
2023-11-28,11:29:33.000,332,11063779,13285,0,1701170972,13081.314771339989,60.913576200000534,53491.99806984001
2023-11-28,11:29:34.000,332,11063818,13085,0,1701170973,13081.402343369999,60.948821850004606,53492.08191528
2023-11-28,11:29:35.000,332,11063773,13005,0,1701170974,13081.47644277999,60.962920110003324,53492.0889024
2023-11-28,11:29:36.000,332,11063861,13125,0,1701170975,13081.53706956999,61.0193131499982,53492.08191528
2023-11-28,11:29:37.000,332,11063771,13165,0,1701170976,13081.54380588,61.06160793000163,53492.053966800006
2023-11-28,11:29:38.000,332,11063806,12725,0,1701170977,13081.60443267,61.075706190000346,53492.07492816001
2023-11-28,11:29:39.000,332,11063821,13165,0,1701170978,13081.70547732,61.11800097000378,53492.17973496
2023-11-28,11:29:40.000,332,11063800,13405,0,1701170979,13081.712213629995,61.132099230002495,53492.221657680006
2023-11-28,11:29:41.000,332,11063863,12965,0,1701170980,13081.67853207999,61.146197490001214,53492.270567520005
2023-11-28,11:29:42.000,332,11063818,13205,0,1701170981,13081.651586839995,61.16029574999993,53492.24960616
2023-11-28,11:29:43.000,332,11063820,13045,0,1701170982,13081.60443267,61.195541400004004,53492.19370920001
2023-11-28,11:29:44.000,332,11063829,12765,0,1701170983,13081.60443267,61.20259053000336,53492.23563192
2023-11-28,11:29:45.000,332,11063818,13445,0,1701170984,13081.59769635999,61.18144313999801,53492.31249024001
2023-11-28,11:29:46.000,332,11063797,13205,0,1701170985,13081.59769635999,61.17439400999865,53492.34742584
2023-11-28,11:29:47.000,332,11063821,12925,0,1701170986,13081.523596949999,61.16029574999993,53492.31249024001
2023-11-28,11:29:48.000,332,11063832,13045,0,1701170987,13081.436024919989,61.17439400999865,53492.24960616
2023-11-28,11:29:49.000,332,11063810,12925,0,1701170988,13081.415815989989,61.188492270004645,53492.33345160001
2023-11-28,11:29:50.000,332,11063817,12845,0,1701170989,13081.382134439998,61.188492270004645,53492.33345160001
2023-11-28,11:29:51.000,332,11063788,13045,0,1701170990,13081.375398129989,61.146197490001214,53492.32646448
2023-11-28,11:29:52.000,332,11063833,13085,0,1701170991,13081.294562409988,61.22373792000144,53492.31249024001
2023-11-28,11:29:53.000,332,11063783,13325,0,1701170992,13081.247408239993,61.188492270004645,53492.270567520005
2023-11-28,11:29:54.000,332,11063829,13125,0,1701170993,13081.247408239993,61.20963966000272,53492.28454176
2023-11-28,11:29:55.000,332,11063831,12685,0,1701170994,13081.328243959993,61.17439400999865,53492.389348560006
2023-11-28,11:29:56.000,332,11063827,13085,0,1701170995,13081.308035029993,61.18144313999801,53492.35441296
2023-11-28,11:29:57.000,332,11063778,12845,0,1701170996,13081.348452889993,61.20259053000336,53492.31249024001
2023-11-28,11:29:58.000,332,11063836,13125,0,1701170997,13081.328243959993,61.20963966000272,53492.20768344
2023-11-28,11:29:59.000,332,11063768,13005,0,1701170998,13081.328243959993,61.23783618000016,53492.23563192
2023-11-28,11:30:00.000,332,11063777,13045,0,1701170999,13081.415815989989,61.23783618000016,53492.23563192
2023-11-28,11:30:01.000,332,11063787,12765,0,1701171000,13081.456233849989,61.22373792000144,53492.21467056001
2023-11-28,11:30:02.000,332,11063794,13005,0,1701171001,13081.462970159999,61.25193443999888,53492.21467056001
2023-11-28,11:30:03.000,332,11063785,13285,0,1701171002,13081.55727849999,61.20963966000272,53492.24261904001
2023-11-28,11:30:04.000,332,11063819,13005,0,1701171003,13081.64485053,61.22373792000144,53492.298516
2023-11-28,11:30:05.000,332,11063900,12805,0,1701171004,13081.69874100999,61.21668879000208,53492.24261904001
2023-11-28,11:30:06.000,332,11063773,13325,0,1701171005,13081.74589518,61.188492270004645,53492.2286448
2023-11-28,11:30:07.000,332,11063793,12805,0,1701171006,13081.78631304,61.16734487999929,53492.20768344
2023-11-28,11:30:08.000,332,11063803,12885,0,1701171007,13081.76610411,61.15324662000057,53492.151786480004
2023-11-28,11:30:09.000,332,11063828,13125,0,1701171008,13081.74589518,61.146197490001214,53492.20768344
2023-11-28,11:30:10.000,332,11063842,13125,0,1701171009,13081.84693983,61.096853579998424,53492.27755464
2023-11-28,11:30:11.000,332,11063855,12845,0,1701171010,13081.853676139996,61.06865706000099,53492.32646448
2023-11-28,11:30:12.000,332,11063813,12925,0,1701171011,13081.88062137999,61.03341141000419,53492.319477360004
2023-11-28,11:30:13.000,332,11063864,13285,0,1701171012,13081.8267309,60.99816576000012,53492.200696320004
2023-11-28,11:30:14.000,332,11063769,12805,0,1701171013,13081.84693983,61.00521488999948,53492.26358040001
2023-11-28,11:30:15.000,332,11063852,12805,0,1701171014,13081.772840419995,60.962920110003324,53492.200696320004
2023-11-28,11:30:16.000,332,11063813,12965,0,1701171015,13081.66505946,60.92062532999989,53492.19370920001
2023-11-28,11:30:17.000,332,11063792,13245,0,1701171016,13081.671795769995,60.913576200000534,53492.20768344
2023-11-28,11:30:18.000,332,11063835,13005,0,1701171017,13081.57748742999,60.899477940001816,53492.23563192
2023-11-28,11:30:19.000,332,11063834,12965,0,1701171018,13081.456233849989,60.864232289997744,53492.2286448
2023-11-28,11:30:20.000,332,11063835,12965,0,1701171019,13081.368661819994,60.850134029999026,53492.221657680006
2023-11-28,11:30:21.000,332,11063832,12805,0,1701171020,13081.321507649998,60.89242881000246,53492.172747840006
2023-11-28,11:30:22.000,332,11063803,13045,0,1701171021,13081.247408239993,60.87833055000374,53492.172747840006
2023-11-28,11:30:23.000,332,11063780,13125,0,1701171022,13081.146363589993,60.864232289997744,53492.13082512
2023-11-28,11:30:24.000,332,11063868,13085,0,1701171023,13081.038582629997,60.87128142000438,53492.053966800006
2023-11-28,11:30:25.000,332,11063797,13085,0,1701171024,13081.065527869992,60.92062532999989,53492.08191528
2023-11-28,11:30:26.000,332,11063814,12805,0,1701171025,13081.025110009992,60.93472358999861,53492.0889024
2023-11-28,11:30:27.000,332,11063794,12885,0,1701171026,13080.964483219992,60.97701837000204,53492.09588952001
2023-11-28,11:30:28.000,332,11063843,13045,0,1701171027,13080.856702259996,61.00521488999948,53491.97012136
2023-11-28,11:30:29.000,332,11063820,13005,0,1701171028,13080.789339160001,61.04046054000355,53492.04697968001
2023-11-28,11:30:30.000,332,11063845,12765,0,1701171029,13080.72871237,61.082755319999706,53491.99108272
2023-11-28,11:30:31.000,332,11063835,12925,0,1701171030,13080.735448679996,61.125050100003136,53491.9142244
2023-11-28,11:30:32.000,332,11063827,12685,0,1701171031,13080.66134926999,61.132099230002495,53491.85134032
2023-11-28,11:30:33.000,332,11063831,13045,0,1701171032,13080.66808558,61.18144313999801,53491.816404720004
2023-11-28,11:30:34.000,332,11063801,12725,0,1701171033,13080.7489213,61.16734487999929,53491.865314560004
2023-11-28,11:30:35.000,332,11063812,13285,0,1701171034,13080.72871237,61.16734487999929,53491.816404720004
2023-11-28,11:30:36.000,332,11063792,13045,0,1701171035,13080.735448679996,61.17439400999865,53491.82339184
2023-11-28,11:30:37.000,332,11063800,13045,0,1701171036,13080.695030819996,61.16029574999993,53491.75352064
2023-11-28,11:30:38.000,332,11063816,12925,0,1701171037,13080.735448679996,61.10390270999778,53491.73954640001
2023-11-28,11:30:39.000,332,11063814,13365,0,1701171038,13080.755657609996,61.11800097000378,53491.75352064
2023-11-28,11:30:40.000,332,11063826,13085,0,1701171039,13080.775866539996,61.075706190000346,53491.718585040006
2023-11-28,11:30:41.000,332,11063821,13485,0,1701171040,13080.76913023,61.06160793000163,53491.78146912
2023-11-28,11:30:42.000,332,11063870,13125,0,1701171041,13080.755657609996,60.955870980003965,53491.67666232
2023-11-28,11:30:43.000,332,11063814,12965,0,1701171042,13080.695030819996,60.955870980003965,53491.65570096
2023-11-28,11:30:44.000,332,11063795,13005,0,1701171043,13080.755657609996,60.89242881000246,53491.718585040006
2023-11-28,11:30:45.000,332,11063807,12885,0,1701171044,13080.66808558,60.864232289997744,53491.64172672001
2023-11-28,11:30:46.000,332,11063814,13205,0,1701171045,13080.66134926999,60.80783925000287,53491.65570096
2023-11-28,11:30:47.000,332,11063785,12885,0,1701171046,13080.58724986,60.75144621000072,53491.529932800004
2023-11-28,11:30:48.000,332,11063794,13045,0,1701171047,13080.573777239995,60.70915143000457,53491.529932800004
2023-11-28,11:30:49.000,332,11063840,13125,0,1701171048,13080.60072247999,60.69505316999857,53491.58582976
2023-11-28,11:30:50.000,332,11063819,12965,0,1701171049,13080.58724986,60.57521796000219,53491.62076536001
2023-11-28,11:30:51.000,332,11063864,13045,0,1701171050,13080.56030461999,60.554070570004114,53491.59281688001
2023-11-28,11:30:52.000,332,11063850,13005,0,1701171051,13080.50641414,60.504726660001324,53491.550894160006
2023-11-28,11:30:53.000,332,11063878,13085,0,1701171052,13080.39863317999,60.46948101000453,53491.46704872
2023-11-28,11:30:54.000,332,11063767,12845,0,1701171053,13080.391896869995,60.39898971000366,53491.47403584001
2023-11-28,11:30:55.000,332,11063868,12765,0,1701171054,13080.311061149994,60.41308797000238,53491.41115176
2023-11-28,11:30:56.000,332,11063833,12885,0,1701171055,13080.32453377,60.34259667000151,53491.432113120005
2023-11-28,11:30:57.000,332,11063834,13205,0,1701171056,13080.27737959999,60.36374405999959,53491.35525480001
2023-11-28,11:30:58.000,332,11063817,13365,0,1701171057,13080.250434359994,60.30735102000472,53491.313332080004
2023-11-28,11:30:59.000,332,11063811,12925,0,1701171058,13080.311061149994,60.29325275999872,53491.3901904
2023-11-28,11:31:00.000,332,11063827,13325,0,1701171059,13080.27737959999,60.279154500000004,53491.30634496001
2023-11-28,11:31:01.000,332,11063792,13285,0,1701171060,13080.223489119999,60.33554754000215,53491.362241920004
2023-11-28,11:31:02.000,332,11063749,12765,0,1701171061,13080.243698049999,60.30030188999808,53491.29237072
2023-11-28,11:31:03.000,332,11063868,12885,0,1701171062,13080.196543879989,60.34964580000087,53491.17358968
2023-11-28,11:31:04.000,332,11063834,13085,0,1701171063,13080.216752809989,60.328498410002794,53491.166602560006
2023-11-28,11:31:05.000,332,11063779,13085,0,1701171064,13080.230225429994,60.37079318999895,53491.1805768
2023-11-28,11:31:06.000,332,11063807,13085,0,1701171065,13080.25717066999,60.37784231999831,53491.18756392001
2023-11-28,11:31:07.000,332,11063823,13085,0,1701171066,13080.162862329998,60.4271862300011,53491.10371848
2023-11-28,11:31:08.000,332,11063816,13045,0,1701171067,13080.169598639994,60.42013710000174,53491.13166696
2023-11-28,11:31:09.000,332,11063847,13005,0,1701171068,13080.135917089989,60.441284489999816,53491.13865408001
2023-11-28,11:31:10.000,332,11063800,13205,0,1701171069,13080.108971849993,60.462431879997894,53491.026860160004
2023-11-28,11:31:11.000,332,11063823,13085,0,1701171070,13080.028136129993,60.497677530001965,53491.08974424001
2023-11-28,11:31:12.000,332,11063838,13045,0,1701171071,13079.947300409993,60.490628400002606,53490.92205336001
2023-11-28,11:31:13.000,332,11063847,12965,0,1701171072,13079.886673619993,60.5258740499994,53490.929040480005
2023-11-28,11:31:14.000,332,11063822,12645,0,1701171073,13079.927091479993,60.48357927000325,53491.0058988
2023-11-28,11:31:15.000,332,11063830,13005,0,1701171074,13079.886673619993,60.5258740499994,53490.94301472
2023-11-28,11:31:16.000,332,11063779,12965,0,1701171075,13079.758683729997,60.53292317999876,53490.91506624
2023-11-28,11:31:17.000,332,11063861,13045,0,1701171076,13079.644166459992,60.53997230999812,53490.88711776
2023-11-28,11:31:18.000,332,11063767,13365,0,1701171077,13079.54985812,60.51882492000004,53490.831220800006
2023-11-28,11:31:19.000,332,11063809,12965,0,1701171078,13079.522912879991,60.511775790000684,53490.81724656
2023-11-28,11:31:20.000,332,11063806,12605,0,1701171079,13079.455549779996,60.53292317999876,53490.77532384
2023-11-28,11:31:21.000,332,11063772,12925,0,1701171080,13079.394922989995,60.511775790000684,53490.78929808
2023-11-28,11:31:22.000,332,11063807,13005,0,1701171081,13079.34103250999,60.504726660001324,53490.726414
2023-11-28,11:31:23.000,332,11063809,12965,0,1701171082,13079.22651524,60.497677530001965,53490.67750416
2023-11-28,11:31:24.000,332,11063830,12765,0,1701171083,13079.24672417,60.53997230999812,53490.65654280001
2023-11-28,11:31:25.000,332,11063815,12725,0,1701171084,13079.085052729999,60.547021440004755,53490.65654280001
2023-11-28,11:31:26.000,332,11063834,12885,0,1701171085,13078.963799149999,60.554070570004114,53490.65654280001
2023-11-28,11:31:27.000,332,11063873,13125,0,1701171086,13078.889699739993,60.58931622000091,53490.57269736
2023-11-28,11:31:28.000,332,11063760,13205,0,1701171087,13078.795391399988,60.61046360999899,53490.523787520004
2023-11-28,11:31:29.000,332,11063827,12645,0,1701171088,13078.721291989998,60.64570926000306,53490.50282616
2023-11-28,11:31:30.000,332,11063817,13405,0,1701171089,13078.768446159993,60.6386601300037,53490.55872312
2023-11-28,11:31:31.000,332,11063782,12885,0,1701171090,13078.707819369993,60.680954909999855,53490.53776176001
2023-11-28,11:31:32.000,332,11063823,13325,0,1701171091,13078.660665199997,60.680954909999855,53490.4119936
2023-11-28,11:31:33.000,332,11063829,13485,0,1701171092,13078.539411619997,60.730298820002645,53490.34910952001
2023-11-28,11:31:34.000,332,11063794,13045,0,1701171093,13078.525938999992,60.70915143000457,53490.3421224
2023-11-28,11:31:35.000,332,11063797,13205,0,1701171094,13078.404685419991,60.7725935999988,53490.27923832001
2023-11-28,11:31:36.000,332,11063809,12965,0,1701171095,13078.350794940001,60.786691860004794,53490.22334136
2023-11-28,11:31:37.000,332,11063790,13205,0,1701171096,13078.404685419991,60.82193751000159,53490.26526408
2023-11-28,11:31:38.000,332,11063812,13005,0,1701171097,13078.357531249996,60.84308489999967,53490.20238000001
2023-11-28,11:31:39.000,332,11063797,13245,0,1701171098,13078.350794940001,60.89242881000246,53490.20238000001
2023-11-28,11:31:40.000,332,11063785,13005,0,1701171099,13078.344058629991,60.89242881000246,53490.17443152
2023-11-28,11:31:41.000,332,11063830,12965,0,1701171100,13078.24975029,60.913576200000534,53490.11853456
2023-11-28,11:31:42.000,332,11063804,12885,0,1701171101,13078.26995922,60.96996924000268,53490.0975732
2023-11-28,11:31:43.000,332,11063846,13085,0,1701171102,13078.1891235,60.99111663000076,53489.96481792001
2023-11-28,11:31:44.000,332,11063821,12925,0,1701171103,13078.1891235,60.96996924000268,53490.00674064
2023-11-28,11:31:45.000,332,11063789,13165,0,1701171104,13078.20933243,60.99816576000012,53490.01372776001
2023-11-28,11:31:46.000,332,11063806,13245,0,1701171105,13078.236277669996,60.97701837000204,53490.020714880004
2023-11-28,11:31:47.000,332,11063797,13045,0,1701171106,13078.195859809995,60.99111663000076,53489.971805040004
2023-11-28,11:31:48.000,332,11063810,13005,0,1701171107,13078.16891457,60.948821850004606,53489.922895200005
2023-11-28,11:31:49.000,332,11063840,13085,0,1701171108,13078.216068739996,60.92767445999925,53489.8879596
2023-11-28,11:31:50.000,332,11063811,12965,0,1701171109,13078.155441949995,60.906527070001175,53489.83904976
2023-11-28,11:31:51.000,332,11063801,13085,0,1701171110,13078.10155146999,60.89242881000246,53489.74123008
2023-11-28,11:31:52.000,332,11063817,13125,0,1701171111,13078.06113360999,60.84308489999967,53489.77616568001
2023-11-28,11:31:53.000,332,11063800,13245,0,1701171112,13078.04766099,60.81488838000223,53489.76219144
2023-11-28,11:31:54.000,332,11063797,12885,0,1701171113,13078.08807885,60.77964272999816,53489.804114160004
2023-11-28,11:31:55.000,332,11063827,12845,0,1701171114,13078.034188369995,60.76554446999944,53489.804114160004
2023-11-28,11:31:56.000,332,11063809,12925,0,1701171115,13078.034188369995,60.737347950002004,53489.74123008
2023-11-28,11:31:57.000,332,11063855,13045,0,1701171116,13077.96682527,60.688004039999214,53489.67834600001
2023-11-28,11:31:58.000,332,11063851,12885,0,1701171117,13077.94661634,60.680954909999855,53489.6434104
2023-11-28,11:31:59.000,332,11063783,12845,0,1701171118,13077.92640741,60.63161100000434,53489.62943616001
2023-11-28,11:32:00.000,332,11063817,13045,0,1701171119,13077.90619848,60.6386601300037,53489.55257784
2023-11-28,11:32:01.000,332,11063823,13165,0,1701171120,13077.87925323999,60.61751273999835,53489.55956496001
2023-11-28,11:32:02.000,332,11063796,12925,0,1701171121,13077.83883537999,60.61046360999899,53489.52462936
2023-11-28,11:32:03.000,332,11063814,13125,0,1701171122,13077.832099069994,60.60341447999963,53489.503668
2023-11-28,11:32:04.000,332,11063830,12965,0,1701171123,13077.832099069994,60.60341447999963,53489.503668
2023-11-28,11:32:05.000,332,11063799,13165,0,1701171124,13077.791681209994,60.60341447999963,53489.39187408001
2023-11-28,11:32:06.000,332,11063782,12965,0,1701171125,13077.784944899999,60.58931622000091,53489.39187408001
2023-11-28,11:32:07.000,332,11063774,13205,0,1701171126,13077.690636559993,60.554070570004114,53489.28008016
2023-11-28,11:32:08.000,332,11063819,12645,0,1701171127,13077.670427629993,60.56816883000283,53489.21020896
2023-11-28,11:32:09.000,332,11063776,13045,0,1701171128,13077.643482389998,60.59636535000027,53489.252131680005
2023-11-28,11:32:10.000,332,11063833,13125,0,1701171129,13077.636746079988,60.56816883000283,53489.22418320001
2023-11-28,11:32:11.000,332,11063810,12805,0,1701171130,13077.589591909993,60.53997230999812,53489.21719608
2023-11-28,11:32:12.000,332,11063821,12605,0,1701171131,13077.562646669998,60.56816883000283,53489.154312000006
2023-11-28,11:32:13.000,332,11063824,12925,0,1701171132,13077.475074640002,60.57521796000219,53489.10540216001
2023-11-28,11:32:14.000,332,11063861,12965,0,1701171133,13077.380766299997,60.57521796000219,53488.97963400001
2023-11-28,11:32:15.000,332,11063797,13165,0,1701171134,13077.333612130002,60.59636535000027,53488.95867264001
2023-11-28,11:32:16.000,332,11063783,13245,0,1701171135,13077.320139509997,60.59636535000027,53488.986621120006
2023-11-28,11:32:17.000,332,11063808,13125,0,1701171136,13077.266249029992,60.59636535000027,53488.92373704
2023-11-28,11:32:18.000,332,11063783,12885,0,1701171137,13077.171940690001,60.53997230999812,53488.83290448
2023-11-28,11:32:19.000,332,11063837,13125,0,1701171138,13077.13152283,60.53997230999812,53488.86085296001
2023-11-28,11:32:20.000,332,11063824,13085,0,1701171139,13077.1113139,60.561119700003474,53488.78399464
2023-11-28,11:32:21.000,332,11063818,13165,0,1701171140,13077.084368659991,60.56816883000283,53488.7350848
2023-11-28,11:32:22.000,332,11063785,12885,0,1701171141,13077.057423419996,60.57521796000219,53488.72111056001
2023-11-28,11:32:23.000,332,11063810,13245,0,1701171142,13076.915960909995,60.561119700003474,53488.630278000004
2023-11-28,11:32:24.000,332,11063805,12845,0,1701171143,13076.88901567,60.53997230999812,53488.595342399996
2023-11-28,11:32:25.000,332,11063801,12645,0,1701171144,13076.88901567,60.554070570004114,53488.60232952001
2023-11-28,11:32:26.000,332,11063815,13085,0,1701171145,13076.9092246,60.53997230999812,53488.64425224001
2023-11-28,11:32:27.000,332,11063821,12885,0,1701171146,13076.84186149999,60.57521796000219,53488.52547120001
2023-11-28,11:32:28.000,332,11063776,13205,0,1701171147,13076.76102577999,60.547021440004755,53488.43463864001
2023-11-28,11:32:29.000,332,11063831,13245,0,1701171148,13076.72734423,60.504726660001324,53488.49752272
2023-11-28,11:32:30.000,332,11063803,12925,0,1701171149,13076.653244819994,60.5258740499994,53488.44861288
2023-11-28,11:32:31.000,332,11063783,13085,0,1701171150,13076.599354339989,60.51882492000004,53488.4206644
2023-11-28,11:32:32.000,332,11063787,12885,0,1701171151,13076.464628139998,60.51882492000004,53488.35778032001
2023-11-28,11:32:33.000,332,11063824,12885,0,1701171152,13076.390528729993,60.5258740499994,53488.32284472
2023-11-28,11:32:34.000,332,11063835,12965,0,1701171153,13076.451155519993,60.504726660001324,53488.32983184
2023-11-28,11:32:35.000,332,11063840,12925,0,1701171154,13076.424210279998,60.53997230999812,53488.32284472
2023-11-28,11:32:36.000,332,11063811,13205,0,1701171155,13076.370319799993,60.547021440004755,53488.23201216
2023-11-28,11:32:37.000,332,11063870,13125,0,1701171156,13076.316429320002,60.59636535000027,53488.09925688001
2023-11-28,11:32:38.000,332,11063822,13205,0,1701171157,13076.296220390002,60.59636535000027,53488.127205360004
2023-11-28,11:32:39.000,332,11063827,13365,0,1701171158,13076.282747769998,60.6386601300037,53488.127205360004
2023-11-28,11:32:40.000,332,11063796,13125,0,1701171159,13076.242329909997,60.673905780000496,53488.11323112
2023-11-28,11:32:41.000,332,11063775,13165,0,1701171160,13076.215384670002,60.70915143000457,53488.07130840001
2023-11-28,11:32:42.000,332,11063812,13085,0,1701171161,13076.168230499992,60.70210229999793,53488.06432128
2023-11-28,11:32:43.000,332,11063830,12925,0,1701171162,13076.154757880002,60.74439708000136,53488.05034704001
2023-11-28,11:32:44.000,332,11063789,12925,0,1701171163,13076.174966810002,60.7725935999988,53488.05733416
2023-11-28,11:32:45.000,332,11063816,13125,0,1701171164,13076.148021569992,60.76554446999944,53488.00842432
2023-11-28,11:32:46.000,332,11063841,12885,0,1701171165,13076.141285259997,60.77964272999816,53487.9665016
2023-11-28,11:32:47.000,332,11063832,12845,0,1701171166,13076.060449539997,60.76554446999944,53487.90361752001
2023-11-28,11:32:48.000,332,11063829,12845,0,1701171167,13076.073922160002,60.76554446999944,53487.86868192
2023-11-28,11:32:49.000,332,11063807,12765,0,1701171168,13076.073922160002,60.80783925000287,53487.84073344
2023-11-28,11:32:50.000,332,11063785,13405,0,1701171169,13076.134548950002,60.786691860004794,53487.8966304
2023-11-28,11:32:51.000,332,11063824,12765,0,1701171170,13076.141285259997,60.786691860004794,53487.87566904
2023-11-28,11:32:52.000,332,11063784,13045,0,1701171171,13076.141285259997,60.77964272999816,53487.86868192
2023-11-28,11:32:53.000,332,11063820,12845,0,1701171172,13076.094131090002,60.80783925000287,53487.77784936
2023-11-28,11:32:54.000,332,11063826,12925,0,1701171173,13076.141285259997,60.87128142000438,53487.8267592
2023-11-28,11:32:55.000,332,11063828,13165,0,1701171174,13076.195175740002,60.82898664000095,53487.77784936
2023-11-28,11:32:56.000,332,11063794,13445,0,1701171175,13076.262538839997,60.83603577000031,53487.74990088
2023-11-28,11:32:57.000,332,11063845,13045,0,1701171176,13076.255802530002,60.84308489999967,53487.73592664001
2023-11-28,11:32:58.000,332,11063850,12885,0,1701171177,13076.276011460002,60.850134029999026,53487.77784936
2023-11-28,11:32:59.000,332,11063785,12845,0,1701171178,13076.215384670002,60.81488838000223,53487.694003920005
2023-11-28,11:33:00.000,332,11063809,13005,0,1701171179,13076.255802530002,60.864232289997744,53487.78483648001
2023-11-28,11:33:01.000,332,11063785,12765,0,1701171180,13076.255802530002,60.87833055000374,53487.74990088
2023-11-28,11:33:02.000,332,11063795,12925,0,1701171181,13076.255802530002,60.899477940001816,53487.72893952
2023-11-28,11:33:03.000,332,11063789,13525,0,1701171182,13076.188439429992,60.948821850004606,53487.60317136
2023-11-28,11:33:04.000,332,11063874,13125,0,1701171183,13076.188439429992,60.94177271999797,53487.645094080006
2023-11-28,11:33:05.000,332,11063805,13285,0,1701171184,13076.276011460002,61.00521488999948,53487.70099104
2023-11-28,11:33:06.000,332,11063840,13005,0,1701171185,13076.289484079993,61.00521488999948,53487.68002968
2023-11-28,11:33:07.000,332,11063831,12925,0,1701171186,13076.336638250003,61.01226401999884,53487.645094080006
2023-11-28,11:33:08.000,332,11063806,12685,0,1701171187,13076.309693009993,61.082755319999706,53487.55426152
2023-11-28,11:33:09.000,332,11063819,13245,0,1701171188,13076.383792419998,61.10390270999778,53487.575222880005
2023-11-28,11:33:10.000,332,11063778,13125,0,1701171189,13076.410737659993,61.11800097000378,53487.54028728
2023-11-28,11:33:11.000,332,11063820,12605,0,1701171190,13076.417473969988,61.18144313999801,53487.60317136
2023-11-28,11:33:12.000,332,11063843,13205,0,1701171191,13076.404001349998,61.2307870500008,53487.50535168
2023-11-28,11:33:13.000,332,11063818,12805,0,1701171192,13076.417473969988,61.28013096000359,53487.526313040005
2023-11-28,11:33:14.000,332,11063803,13085,0,1701171193,13076.471364449993,61.357671390003816,53487.5123388
2023-11-28,11:33:15.000,332,11063855,13005,0,1701171194,13076.558936479989,61.371769650002534,53487.50535168
2023-11-28,11:33:16.000,332,11063846,12885,0,1701171195,13076.558936479989,61.43521182000404,53487.49137744
2023-11-28,11:33:17.000,332,11063826,12885,0,1701171196,13076.531991239994,61.47045747000084,53487.44945472001
2023-11-28,11:33:18.000,332,11063825,12645,0,1701171197,13076.525254929998,61.533899640002346,53487.47041608001
2023-11-28,11:33:19.000,332,11063854,13205,0,1701171198,13076.565672789999,61.58324354999786,53487.4424676
2023-11-28,11:33:20.000,332,11063854,13045,0,1701171199,13076.673453749994,61.63963659000001,53487.49836456001
2023-11-28,11:33:21.000,332,11063792,12765,0,1701171200,13076.65998112999,61.69602963000216,53487.47041608001
2023-11-28,11:33:22.000,332,11063815,13125,0,1701171201,13076.666717439999,61.773570060002385,53487.49836456001
2023-11-28,11:33:23.000,332,11063798,13045,0,1701171202,13076.693662679994,61.773570060002385,53487.407532000005
2023-11-28,11:33:24.000,332,11063819,13325,0,1701171203,13076.74755316,61.79471745000046,53487.50535168
2023-11-28,11:33:25.000,332,11063825,12765,0,1701171204,13076.72734423,61.86520875000133,53487.526313040005
2023-11-28,11:33:26.000,332,11063796,12885,0,1701171205,13076.80144363999,61.92160179000348,53487.43548048
2023-11-28,11:33:27.000,332,11063829,13285,0,1701171206,13076.76776209,61.9357000500022,53487.40054488001
2023-11-28,11:33:28.000,332,11063831,12725,0,1701171207,13076.82838888,62.02028961000178,53487.43548048
2023-11-28,11:33:29.000,332,11063812,13005,0,1701171208,13076.835125189995,62.05553525999858,53487.44945472001
2023-11-28,11:33:30.000,332,11063847,12725,0,1701171209,13076.936169839995,62.10487917000137,53487.5123388
2023-11-28,11:33:31.000,332,11063824,13085,0,1701171210,13076.976587699995,62.118977430000086,53487.526313040005
2023-11-28,11:33:32.000,332,11063814,12805,0,1701171211,13076.956378769995,62.16127221000352,53487.49836456001
2023-11-28,11:33:33.000,332,11063799,13165,0,1701171212,13076.915960909995,62.21766524999839,53487.456441840004
2023-11-28,11:33:34.000,332,11063799,13045,0,1701171213,13076.96311507999,62.2458617700031,53487.50535168
2023-11-28,11:33:35.000,332,11063840,13085,0,1701171214,13076.976587699995,62.32340220000333,53487.47041608001
2023-11-28,11:33:36.000,332,11063848,13205,0,1701171215,13076.86207042999,62.3938935000042,53487.37958352001
2023-11-28,11:33:37.000,332,11063800,13165,0,1701171216,13076.94290614999,62.42209002000163,53487.49137744
2023-11-28,11:33:38.000,332,11063772,12965,0,1701171217,13077.037214489996,62.47143393000442,53487.53330016
2023-11-28,11:33:39.000,332,11063796,13085,0,1701171218,13077.02374186999,62.527826969999296,53487.526313040005
2023-11-28,11:33:40.000,332,11063811,13245,0,1701171219,13077.057423419996,62.584220010001445,53487.50535168
2023-11-28,11:33:41.000,332,11063842,12885,0,1701171220,13077.165204379991,62.626514790004876,53487.589197119996
2023-11-28,11:33:42.000,332,11063812,13245,0,1701171221,13077.138259139996,62.70405521999783,53487.58221
2023-11-28,11:33:43.000,332,11063839,13005,0,1701171222,13077.151731760001,62.73225174000254,53487.49137744
2023-11-28,11:33:44.000,332,11063806,13045,0,1701171223,13077.178676999996,62.79569391000405,53487.53330016
2023-11-28,11:33:45.000,332,11063793,13405,0,1701171224,13077.272985340001,62.84503781999956,53487.63111984
2023-11-28,11:33:46.000,332,11063818,12845,0,1701171225,13077.367293679992,62.92257824999979,53487.66605544001
2023-11-28,11:33:47.000,332,11063799,12645,0,1701171226,13077.360557369997,62.95782390000386,53487.589197119996
2023-11-28,11:33:48.000,332,11063785,13085,0,1701171227,13077.387502609992,63.000118680000014,53487.624132720004
2023-11-28,11:33:49.000,332,11063847,13365,0,1701171228,13077.468338329993,63.07060998000088,53487.66605544001
2023-11-28,11:33:50.000,332,11063837,13045,0,1701171229,13077.542437739998,63.12700302000303,53487.694003920005
2023-11-28,11:33:51.000,332,11063762,12965,0,1701171230,13077.542437739998,63.162248669999826,53487.61714560001
2023-11-28,11:33:52.000,332,11063787,12965,0,1701171231,13077.596328219988,63.23978910000005,53487.63111984
2023-11-28,11:33:53.000,332,11063804,13005,0,1701171232,13077.603064529998,63.275034750004124,53487.6520812
2023-11-28,11:33:54.000,332,11063818,13165,0,1701171233,13077.704109179998,63.32437865999964,53487.756887999996
2023-11-28,11:33:55.000,332,11063864,13005,0,1701171234,13077.744527039999,63.33847691999836,53487.79881072
2023-11-28,11:33:56.000,332,11063832,13165,0,1701171235,13077.764735969999,63.37372257000243,53487.79881072
2023-11-28,11:33:57.000,332,11063861,13125,0,1701171236,13077.744527039999,63.42306647999794,53487.756887999996
2023-11-28,11:33:58.000,332,11063814,13445,0,1701171237,13077.805153829999,63.458312130002014,53487.77086224
2023-11-28,11:33:59.000,332,11063826,12605,0,1701171238,13077.811890139994,63.47241039000073,53487.83374632001
2023-11-28,11:34:00.000,332,11063795,13165,0,1701171239,13077.845571689999,63.47241039000073,53487.84073344
2023-11-28,11:34:01.000,332,11063800,12965,0,1701171240,13077.885989549999,63.52175430000352,53487.84073344
2023-11-28,11:34:02.000,332,11063810,13005,0,1701171241,13077.90619848,63.53585256000224,53487.812784960006
2023-11-28,11:34:03.000,332,11063817,12805,0,1701171242,13077.96682527,63.56404907999968,53487.84772056
2023-11-28,11:34:04.000,332,11063825,12925,0,1701171243,13078.04092467999,63.59929473000375,53487.924578879996
2023-11-28,11:34:05.000,332,11063808,13125,0,1701171244,13078.04766099,63.60634386000311,53487.93156600001
2023-11-28,11:34:06.000,332,11063827,13045,0,1701171245,13078.00050681999,63.6415895099999,53487.8966304
2023-11-28,11:34:07.000,332,11063822,13125,0,1701171246,13077.9870342,63.669786030004616,53487.88265616001
2023-11-28,11:34:08.000,332,11063808,12685,0,1701171247,13078.00724313,63.634540380000544,53487.86868192
2023-11-28,11:34:09.000,332,11063791,12845,0,1701171248,13078.074606229995,63.70503168000141,53487.980475840006
2023-11-28,11:34:10.000,332,11063801,12925,0,1701171249,13078.115024089995,63.7543755900042,53488.01541144
2023-11-28,11:34:11.000,332,11063797,12845,0,1701171250,13078.155441949995,63.7543755900042,53488.0363728
2023-11-28,11:34:12.000,332,11063815,12925,0,1701171251,13078.16217825999,63.76142472000356,53488.0363728
2023-11-28,11:34:13.000,332,11063848,12805,0,1701171252,13078.054397299995,63.817817759998434,53487.91759176
2023-11-28,11:34:14.000,332,11063784,12685,0,1701171253,13078.08134253999,63.83191602000443,53487.99445008
2023-11-28,11:34:15.000,332,11063816,12925,0,1701171254,13078.08134253999,63.83896515000379,53487.99445008
2023-11-28,11:34:16.000,332,11063815,12765,0,1701171255,13078.06113360999,63.860112540001865,53487.95252736001
2023-11-28,11:34:17.000,332,11063843,12965,0,1701171256,13078.04092467999,63.92355471000337,53487.959514480004
2023-11-28,11:34:18.000,332,11063769,13005,0,1701171257,13078.08807885,63.97289861999889,53487.980475840006
2023-11-28,11:34:19.000,332,11063813,12885,0,1701171258,13078.155441949995,63.97289861999889,53488.04335992
2023-11-28,11:34:20.000,332,11063826,13365,0,1701171259,13078.216068739996,63.98699688000488,53488.16214096
2023-11-28,11:34:21.000,332,11063797,13285,0,1701171260,13078.18238718999,63.97289861999889,53488.14117960001
2023-11-28,11:34:22.000,332,11063812,13085,0,1701171261,13078.16891457,63.99404601000424,53488.07130840001
2023-11-28,11:34:23.000,332,11063832,13285,0,1701171262,13078.16217825999,63.99404601000424,53488.05034704001
2023-11-28,11:34:24.000,332,11063797,12805,0,1701171263,13078.175650879995,64.00814427000296,53488.00842432
2023-11-28,11:34:25.000,332,11063790,13205,0,1701171264,13078.26322290999,64.02224253000168,53488.092269759996
2023-11-28,11:34:26.000,332,11063835,12925,0,1701171265,13078.26995922,64.07863557000383,53488.21803792001
2023-11-28,11:34:27.000,332,11063807,13045,0,1701171266,13078.29016815,64.07863557000383,53488.16214096
2023-11-28,11:34:28.000,332,11063823,12965,0,1701171267,13078.283431839991,64.11388122000062,53488.13419248
2023-11-28,11:34:29.000,332,11063858,12805,0,1701171268,13078.26995922,64.1350286099987,53488.127205360004
2023-11-28,11:34:30.000,332,11063800,13005,0,1701171269,13078.303640769991,64.12797947999934,53488.08528264
2023-11-28,11:34:31.000,332,11063807,13165,0,1701171270,13078.337322319996,64.17027426000277,53488.16912808001
2023-11-28,11:34:32.000,332,11063765,12965,0,1701171271,13078.323849699991,64.20551990999957,53488.20406368
2023-11-28,11:34:33.000,332,11063764,13125,0,1701171272,13078.256486599996,64.22666729999764,53488.16214096
2023-11-28,11:34:34.000,332,11063793,13445,0,1701171273,13078.256486599996,64.27601121000043,53488.1761152
2023-11-28,11:34:35.000,332,11063756,13045,0,1701171274,13078.317113389996,64.26191295000172,53488.23899928001
2023-11-28,11:34:36.000,332,11063844,13125,0,1701171275,13078.357531249996,64.3112568600045,53488.28790912001
2023-11-28,11:34:37.000,332,11063827,13005,0,1701171276,13078.344058629991,64.31830599000386,53488.22502504
2023-11-28,11:34:38.000,332,11063797,12885,0,1701171277,13078.323849699991,64.3465025100013,53488.197076560005
2023-11-28,11:34:39.000,332,11063858,12965,0,1701171278,13078.323849699991,64.38879729000473,53488.22502504
2023-11-28,11:34:40.000,332,11063816,12765,0,1701171279,13078.364267559991,64.38879729000473,53488.30887048001
2023-11-28,11:34:41.000,332,11063856,13005,0,1701171280,13078.337322319996,64.40994468000281,53488.259960639996
2023-11-28,11:34:42.000,332,11063809,12885,0,1701171281,13078.303640769991,64.41699381000217,53488.245986400005
2023-11-28,11:34:43.000,332,11063818,12885,0,1701171282,13078.357531249996,64.43109207000089,53488.32983184
2023-11-28,11:34:44.000,332,11063786,13085,0,1701171283,13078.371003870001,64.43109207000089,53488.38572880001
2023-11-28,11:34:45.000,332,11063855,13205,0,1701171284,13078.296904459996,64.45928858999832,53488.33681896001
2023-11-28,11:34:46.000,332,11063802,13285,0,1701171285,13078.26322290999,64.47338685000432,53488.364767440005
2023-11-28,11:34:47.000,332,11063800,13005,0,1701171286,13078.18238718999,64.48748511000304,53488.33681896001
2023-11-28,11:34:48.000,332,11063816,13085,0,1701171287,13078.1891235,64.52273075999983,53488.33681896001
2023-11-28,11:34:49.000,332,11063833,13285,0,1701171288,13078.24301397999,64.5579764100039,53488.4206644
2023-11-28,11:34:50.000,332,11063839,12925,0,1701171289,13078.24301397999,64.56502554000326,53488.37175456
2023-11-28,11:34:51.000,332,11063806,13285,0,1701171290,13078.24301397999,64.5579764100039,53488.39271592
2023-11-28,11:34:52.000,332,11063818,12805,0,1701171291,13078.22280504999,64.56502554000326,53488.43463864001
2023-11-28,11:34:53.000,332,11063771,13085,0,1701171292,13078.16217825999,64.60027119000006,53488.3507932
2023-11-28,11:34:54.000,332,11063831,12885,0,1701171293,13078.175650879995,64.57912380000198,53488.33681896001
2023-11-28,11:34:55.000,332,11063795,13165,0,1701171294,13078.20933243,64.60732031999942,53488.37874168
2023-11-28,11:34:56.000,332,11063843,12965,0,1701171295,13078.216068739996,64.61436944999878,53488.44162576
2023-11-28,11:34:57.000,332,11063797,13125,0,1701171296,13078.16891457,64.61436944999878,53488.35778032001
2023-11-28,11:34:58.000,332,11063827,12965,0,1701171297,13078.256486599996,64.5932220600007,53488.35778032001
2023-11-28,11:34:59.000,332,11063827,12965,0,1701171298,13078.26995922,64.63551684000413,53488.40669016001
2023-11-28,11:35:00.000,332,11063768,13125,0,1701171299,13078.296904459996,64.64256597000349,53488.46957424
2023-11-28,11:35:01.000,332,11063821,13085,0,1701171300,13078.24975029,64.5932220600007,53488.413677280005
2023-11-28,11:35:02.000,332,11063808,13365,0,1701171301,13078.22954136,64.60732031999942,53488.43463864001
2023-11-28,11:35:03.000,332,11063773,13125,0,1701171302,13078.22280504999,64.5932220600007,53488.35778032001
2023-11-28,11:35:04.000,332,11063812,13205,0,1701171303,13078.256486599996,64.62141857999814,53488.35778032001
2023-11-28,11:35:05.000,332,11063793,12845,0,1701171304,13078.29016815,64.62141857999814,53488.46957424
2023-11-28,11:35:06.000,332,11063819,12965,0,1701171305,13078.31037708,64.60027119000006,53488.462587120004
2023-11-28,11:35:07.000,332,11063801,13285,0,1701171306,13078.29016815,64.60027119000006,53488.47656136001
2023-11-28,11:35:08.000,332,11063819,12925,0,1701171307,13078.317113389996,64.61436944999878,53488.427651519996
2023-11-28,11:35:09.000,332,11063855,13165,0,1701171308,13078.323849699991,64.61436944999878,53488.462587120004
2023-11-28,11:35:10.000,332,11063803,12925,0,1701171309,13078.364267559991,64.66371336000157,53488.51848408
2023-11-28,11:35:11.000,332,11063859,12765,0,1701171310,13078.344058629991,64.70600813999772,53488.4905356
2023-11-28,11:35:12.000,332,11063815,13005,0,1701171311,13078.344058629991,64.691909879999,53488.4206644
2023-11-28,11:35:13.000,332,11063856,13005,0,1701171312,13078.33058601,64.68486074999964,53488.413677280005
2023-11-28,11:35:14.000,332,11063827,13085,0,1701171313,13078.472048520001,64.66371336000157,53488.5604068
2023-11-28,11:35:15.000,332,11063791,13125,0,1701171314,13078.478784829997,64.62846771000477,53488.58835528
2023-11-28,11:35:16.000,332,11063800,12645,0,1701171315,13078.539411619997,64.64961510000285,53488.61630376
2023-11-28,11:35:17.000,332,11063822,12925,0,1701171316,13078.485521139992,64.66371336000157,53488.51149696
2023-11-28,11:35:18.000,332,11063801,13365,0,1701171317,13078.546147929992,64.6566642300022,53488.60232952001
2023-11-28,11:35:19.000,332,11063859,13125,0,1701171318,13078.566356859992,64.67076249000093,53488.651239360006
2023-11-28,11:35:20.000,332,11063809,12965,0,1701171319,13078.586565789992,64.6566642300022,53488.6652136
2023-11-28,11:35:21.000,332,11063824,13205,0,1701171320,13078.579829479997,64.70600813999772,53488.67918784
2023-11-28,11:35:22.000,332,11063819,12685,0,1701171321,13078.613511030002,64.74125379000179,53488.58835528
2023-11-28,11:35:23.000,332,11063826,12965,0,1701171322,13078.674137820002,64.68486074999964,53488.67918784
2023-11-28,11:35:24.000,332,11063796,13205,0,1701171323,13078.754973540003,64.6566642300022,53488.7350848
2023-11-28,11:35:25.000,332,11063781,12925,0,1701171324,13078.768446159993,64.70600813999772,53488.749059040005
2023-11-28,11:35:26.000,332,11063846,13045,0,1701171325,13078.761709849998,64.72010640000371,53488.7350848
2023-11-28,11:35:27.000,332,11063754,13165,0,1701171326,13078.741500919998,64.72715553000307,53488.75604616
2023-11-28,11:35:28.000,332,11063851,12965,0,1701171327,13078.741500919998,64.71305727000436,53488.72809768
2023-11-28,11:35:29.000,332,11063785,13485,0,1701171328,13078.680874129997,64.76945030999923,53488.68617496
2023-11-28,11:35:30.000,332,11063845,13045,0,1701171329,13078.754973540003,64.76240117999987,53488.83989160001
2023-11-28,11:35:31.000,332,11063819,13125,0,1701171330,13078.741500919998,64.77649943999859,53488.83290448
2023-11-28,11:35:32.000,332,11063782,13125,0,1701171331,13078.775182470003,64.76240117999987,53488.88880144001
2023-11-28,11:35:33.000,332,11063824,12805,0,1701171332,13078.701083059997,64.79059770000458,53488.763033279996
2023-11-28,11:35:34.000,332,11063793,13165,0,1701171333,13078.748237229993,64.76240117999987,53488.83290448
2023-11-28,11:35:35.000,332,11063814,13085,0,1701171334,13078.761709849998,64.78354856999795,53488.797968880004
2023-11-28,11:35:36.000,332,11063832,12845,0,1701171335,13078.842545569998,64.76240117999987,53488.88181432
2023-11-28,11:35:37.000,332,11063837,13045,0,1701171336,13078.741500919998,64.76945030999923,53488.82591736
2023-11-28,11:35:38.000,332,11063782,12965,0,1701171337,13078.829072949993,64.76240117999987,53488.82591736
2023-11-28,11:35:39.000,332,11063790,12845,0,1701171338,13078.869490809993,64.67076249000093,53488.89578856
2023-11-28,11:35:40.000,332,11063855,13205,0,1701171339,13078.734764610002,64.6566642300022,53488.84687872
2023-11-28,11:35:41.000,332,11063854,12725,0,1701171340,13078.694346750002,64.70600813999772,53488.804956
2023-11-28,11:35:42.000,332,11063823,12925,0,1701171341,13078.734764610002,64.68486074999964,53488.804956
2023-11-28,11:35:43.000,332,11063814,12845,0,1701171342,13078.768446159993,64.72715553000307,53488.89578856
2023-11-28,11:35:44.000,332,11063800,13045,0,1701171343,13078.781918779998,64.70600813999772,53488.88181432
2023-11-28,11:35:45.000,332,11063785,13005,0,1701171344,13078.714555680002,64.69895900999836,53488.797968880004
2023-11-28,11:35:46.000,332,11063797,12605,0,1701171345,13078.734764610002,64.72715553000307,53488.867840080005
2023-11-28,11:35:47.000,332,11063800,12885,0,1701171346,13078.795391399988,64.70600813999772,53488.97264688
2023-11-28,11:35:48.000,332,11063863,13005,0,1701171347,13078.775182470003,64.72010640000371,53488.965659760004
2023-11-28,11:35:49.000,332,11063831,12725,0,1701171348,13078.734764610002,64.76945030999923,53488.88181432
2023-11-28,11:35:50.000,332,11063776,13165,0,1701171349,13078.600038409997,64.8046959600033,53488.818930240006
2023-11-28,11:35:51.000,332,11063786,12725,0,1701171350,13078.613511030002,64.77649943999859,53488.867840080005
2023-11-28,11:35:52.000,332,11063838,13125,0,1701171351,13078.505730069992,64.79059770000458,53488.8748272
2023-11-28,11:35:53.000,332,11063816,13085,0,1701171352,13078.431630660001,64.81879422000202,53488.81194312001
2023-11-28,11:35:54.000,332,11063783,13125,0,1701171353,13078.465312209992,64.77649943999859,53488.89578856
2023-11-28,11:35:55.000,332,11063820,13005,0,1701171354,13078.438366969996,64.81174509000266,53488.88181432
2023-11-28,11:35:56.000,332,11063815,13005,0,1701171355,13078.445103279992,64.8399416100001,53488.8748272
2023-11-28,11:35:57.000,332,11063845,13085,0,1701171356,13078.33058601,64.88928552000289,53488.797968880004
2023-11-28,11:35:58.000,332,11063810,12805,0,1701171357,13078.384476489991,64.87518726000417,53488.81194312001
2023-11-28,11:35:59.000,332,11063815,13405,0,1701171358,13078.377740179996,64.91043291000096,53488.818930240006
2023-11-28,11:36:00.000,332,11063843,12845,0,1701171359,13078.384476489991,64.93158029999904,53488.86085296001
2023-11-28,11:36:01.000,332,11063809,12925,0,1701171360,13078.350794940001,64.95977682000375,53488.818930240006
2023-11-28,11:36:02.000,332,11063825,13205,0,1701171361,13078.29016815,64.97387508000247,53488.78399464
2023-11-28,11:36:03.000,332,11063807,12845,0,1701171362,13078.22280504999,64.97387508000247,53488.79098176001
2023-11-28,11:36:04.000,332,11063819,12965,0,1701171363,13078.20259611999,64.98092421000183,53488.83290448
2023-11-28,11:36:05.000,332,11063826,13405,0,1701171364,13077.993770509995,64.99502247000055,53488.58835528
2023-11-28,11:36:06.000,332,11063786,12765,0,1701171365,13078.00050681999,64.95977682000375,53488.532458320005
2023-11-28,11:36:07.000,332,11063840,13165,0,1701171366,13078.054397299995,64.9527276900044,53488.749059040005
2023-11-28,11:36:08.000,332,11063799,12965,0,1701171367,13078.094815159995,64.96682595000311,53488.69316208001
2023-11-28,11:36:09.000,332,11063868,13205,0,1701171368,13077.98029788999,64.95977682000375,53488.67918784
2023-11-28,11:36:10.000,332,11063826,13125,0,1701171369,13077.973561579995,64.98092421000183,53488.64425224001
2023-11-28,11:36:11.000,332,11063805,13205,0,1701171370,13078.02071574999,64.95977682000375,53488.7350848
2023-11-28,11:36:12.000,332,11063834,12965,0,1701171371,13078.00050681999,64.99502247000055,53488.70713632
2023-11-28,11:36:13.000,332,11063831,12605,0,1701171372,13077.892725859994,65.05846464000206,53488.630278000004
2023-11-28,11:36:14.000,332,11063844,13165,0,1701171373,13077.89946216999,65.04436638000334,53488.51848408
2023-11-28,11:36:15.000,332,11063855,12725,0,1701171374,13077.885989549999,65.01616985999863,53488.532458320005
2023-11-28,11:36:16.000,332,11063806,13205,0,1701171375,13077.89946216999,65.06551377000142,53488.53944544
2023-11-28,11:36:17.000,332,11063801,13005,0,1701171376,13077.832099069994,65.0514155100027,53488.44861288
2023-11-28,11:36:18.000,332,11063854,13205,0,1701171377,13077.832099069994,65.0866611599995,53488.4905356
2023-11-28,11:36:19.000,332,11063811,13285,0,1701171378,13077.89946216999,65.10780855000485,53488.54643256
2023-11-28,11:36:20.000,332,11063842,12965,0,1701171379,13077.872516929994,65.150103330001,53488.58835528
2023-11-28,11:36:21.000,332,11063863,13245,0,1701171380,13077.81862644999,65.12895594000292,53488.483548480006
2023-11-28,11:36:22.000,332,11063804,13045,0,1701171381,13077.791681209994,65.150103330001,53488.4905356
2023-11-28,11:36:23.000,332,11063854,12765,0,1701171382,13077.704109179998,65.1853489799978,53488.427651519996
2023-11-28,11:36:24.000,332,11063809,13165,0,1701171383,13077.670427629993,65.1853489799978,53488.413677280005
2023-11-28,11:36:25.000,332,11063842,13085,0,1701171384,13077.643482389998,65.21354550000251,53488.44861288
2023-11-28,11:36:26.000,332,11063779,13165,0,1701171385,13077.650218699993,65.2487911499993,53488.44861288
2023-11-28,11:36:27.000,332,11063872,13045,0,1701171386,13077.609800839993,65.26288940999802,53488.427651519996
2023-11-28,11:36:28.000,332,11063829,13285,0,1701171387,13077.555910360003,65.29108593000274,53488.37175456
2023-11-28,11:36:29.000,332,11063834,12925,0,1701171388,13077.502019879998,65.27698767000402,53488.38572880001
2023-11-28,11:36:30.000,332,11063817,13205,0,1701171389,13077.461602019997,65.31928245000017,53488.280922
2023-11-28,11:36:31.000,332,11063868,13085,0,1701171390,13077.414447850002,65.34042983999825,53488.28790912001
2023-11-28,11:36:32.000,332,11063820,13165,0,1701171391,13077.279721649997,65.34042983999825,53488.16912808001
2023-11-28,11:36:33.000,332,11063836,13285,0,1701171392,13077.185413309991,65.34042983999825,53488.2110508
2023-11-28,11:36:34.000,332,11063817,13165,0,1701171393,13077.232567480001,65.34747897000489,53488.280922
2023-11-28,11:36:35.000,332,11063853,12845,0,1701171394,13077.192149620001,65.3615772300036,53488.259960639996
2023-11-28,11:36:36.000,332,11063851,12965,0,1701171395,13077.1113139,65.37567549000232,53488.2110508
2023-11-28,11:36:37.000,332,11063826,12765,0,1701171396,13076.98332400999,65.37567549000232,53488.106244
2023-11-28,11:36:38.000,332,11063867,13285,0,1701171397,13076.94964246,65.43206853000447,53488.07130840001
2023-11-28,11:36:39.000,332,11063840,13325,0,1701171398,13076.936169839995,65.43911766000383,53488.029385680005
2023-11-28,11:36:40.000,332,11063817,13285,0,1701171399,13076.90248828999,65.47436331000063,53488.05733416
2023-11-28,11:36:41.000,332,11063822,12965,0,1701171400,13076.88901567,65.47436331000063,53488.029385680005
2023-11-28,11:36:42.000,332,11063788,12845,0,1701171401,13076.794707329995,65.53780548000213,53487.980475840006
2023-11-28,11:36:43.000,332,11063848,13085,0,1701171402,13076.76102577999,65.51665809000406,53487.93855312
2023-11-28,11:36:44.000,332,11063839,13045,0,1701171403,13076.754289469995,65.53780548000213,53488.029385680005
2023-11-28,11:36:45.000,332,11063848,13005,0,1701171404,13076.734080539994,65.53075635000278,53487.90361752001
2023-11-28,11:36:46.000,332,11063819,12965,0,1701171405,13076.74755316,65.55190374000085,53487.84073344
2023-11-28,11:36:47.000,332,11063850,12845,0,1701171406,13076.68019005999,65.55190374000085,53487.742913760005
2023-11-28,11:36:48.000,332,11063866,12925,0,1701171407,13076.693662679994,65.61534591000236,53487.72893952
2023-11-28,11:36:49.000,332,11063859,13245,0,1701171408,13076.74755316,65.65764068999852,53487.70099104
2023-11-28,11:36:50.000,332,11063847,12965,0,1701171409,13076.754289469995,65.67878808000387,53487.78483648001
2023-11-28,11:36:51.000,332,11063846,13125,0,1701171410,13076.713871609994,65.69993547000195,53487.77086224
2023-11-28,11:36:52.000,332,11063810,13005,0,1701171411,13076.70039898999,65.7422302499981,53487.70099104
2023-11-28,11:36:53.000,332,11063876,13085,0,1701171412,13076.713871609994,65.72813198999938,53487.73592664001
2023-11-28,11:36:54.000,332,11063890,13205,0,1701171413,13076.633035889994,65.77042677000281,53487.63810696001
2023-11-28,11:36:55.000,332,11063840,12885,0,1701171414,13076.63977219999,65.78452503000153,53487.58221
2023-11-28,11:36:56.000,332,11063836,12805,0,1701171415,13076.673453749994,65.81272154999897,53487.58221
2023-11-28,11:36:57.000,332,11063783,12925,0,1701171416,13076.68692637,65.79862329000025,53487.58221
2023-11-28,11:36:58.000,332,11063780,12925,0,1701171417,13076.63977219999,65.83386894000432,53487.54028728
2023-11-28,11:36:59.000,332,11063790,13445,0,1701171418,13076.653244819994,65.83386894000432,53487.49137744
2023-11-28,11:37:00.000,332,11063816,13005,0,1701171419,13076.7071353,65.81272154999897,53487.589197119996
2023-11-28,11:37:01.000,332,11063843,13125,0,1701171420,13076.65998112999,65.80567241999961,53487.526313040005
2023-11-28,11:37:02.000,332,11063806,13005,0,1701171421,13076.653244819994,65.82681980999769,53487.54727440001
2023-11-28,11:37:03.000,332,11063805,13085,0,1701171422,13076.565672789999,65.86206546000176,53487.4424676
2023-11-28,11:37:04.000,332,11063839,12965,0,1701171423,13076.525254929998,65.84796720000304,53487.48439032
2023-11-28,11:37:05.000,332,11063825,12845,0,1701171424,13076.565672789999,65.84796720000304,53487.51932592001
2023-11-28,11:37:06.000,332,11063850,13205,0,1701171425,13076.572409099994,65.84796720000304,53487.526313040005
2023-11-28,11:37:07.000,332,11063829,13205,0,1701171426,13076.531991239994,65.84796720000304,53487.51932592001
2023-11-28,11:37:08.000,332,11063825,13005,0,1701171427,13076.491573379993,65.86206546000176,53487.46342896
2023-11-28,11:37:09.000,332,11063789,12765,0,1701171428,13076.478100759989,65.84796720000304,53487.407532000005
2023-11-28,11:37:10.000,332,11063804,13125,0,1701171429,13076.484837069998,65.84091807000368,53487.40054488001
2023-11-28,11:37:11.000,332,11063804,12965,0,1701171430,13076.451155519993,65.8550163300024,53487.41451912
2023-11-28,11:37:12.000,332,11063806,13205,0,1701171431,13076.383792419998,65.87616372000048,53487.36560928
2023-11-28,11:37:13.000,332,11063784,13365,0,1701171432,13076.329901939993,65.84796720000304,53487.31669944
2023-11-28,11:37:14.000,332,11063821,13045,0,1701171433,13076.390528729993,65.84796720000304,53487.40054488001
2023-11-28,11:37:15.000,332,11063786,13285,0,1701171434,13076.363583489998,65.88321284999984,53487.37958352001
2023-11-28,11:37:16.000,332,11063791,12965,0,1701171435,13076.350110869993,65.88321284999984,53487.36560928
2023-11-28,11:37:17.000,332,11063857,13285,0,1701171436,13076.262538839997,65.91845850000391,53487.22586688
2023-11-28,11:37:18.000,332,11063802,12685,0,1701171437,13076.255802530002,65.9537041500007,53487.309712320006
2023-11-28,11:37:19.000,332,11063798,12925,0,1701171438,13076.309693009993,65.93960589000199,53487.24682824
2023-11-28,11:37:20.000,332,11063816,12805,0,1701171439,13076.309693009993,65.98894980000478,53487.22586688
2023-11-28,11:37:21.000,332,11063819,12965,0,1701171440,13076.269275149993,65.98894980000478,53487.27477672
2023-11-28,11:37:22.000,332,11063849,12645,0,1701171441,13076.201912049997,65.99599893000413,53487.190931280005
2023-11-28,11:37:23.000,332,11063816,13045,0,1701171442,13076.255802530002,66.02419545000157,53487.1979184
2023-11-28,11:37:24.000,332,11063810,12965,0,1701171443,13076.269275149993,65.97485153999878,53487.20490552
2023-11-28,11:37:25.000,332,11063813,13085,0,1701171444,13076.262538839997,66.01714632000221,53487.16298280001
2023-11-28,11:37:26.000,332,11063812,12765,0,1701171445,13076.269275149993,66.01714632000221,53487.18394416001
2023-11-28,11:37:27.000,332,11063834,13045,0,1701171446,13076.168230499992,66.02419545000157,53487.15599568
2023-11-28,11:37:28.000,332,11063793,13485,0,1701171447,13076.161494189997,66.1017358800018,53487.10708584
2023-11-28,11:37:29.000,332,11063791,12765,0,1701171448,13076.174966810002,66.06649022999773,53487.18394416001
2023-11-28,11:37:30.000,332,11063779,12685,0,1701171449,13076.289484079993,66.05944109999837,53487.14900856
2023-11-28,11:37:31.000,332,11063789,13005,0,1701171450,13076.296220390002,66.07353936000436,53487.14900856
2023-11-28,11:37:32.000,332,11063815,13125,0,1701171451,13076.316429320002,66.10878501000116,53487.14900856
2023-11-28,11:37:33.000,332,11063818,13165,0,1701171452,13076.262538839997,66.1369815299986,53487.09311160001
2023-11-28,11:37:34.000,332,11063803,12925,0,1701171453,13076.282747769998,66.17222718000266,53487.10009872
2023-11-28,11:37:35.000,332,11063882,12805,0,1701171454,13076.276011460002,66.20747282999946,53487.14900856
2023-11-28,11:37:36.000,332,11063814,12965,0,1701171455,13076.276011460002,66.22862022000481,53487.121060080004
2023-11-28,11:37:37.000,332,11063806,13045,0,1701171456,13076.195175740002,66.24271848000353,53487.04420176001
2023-11-28,11:37:38.000,332,11063799,13285,0,1701171457,13076.215384670002,66.25681674000225,53487.06516312001
2023-11-28,11:37:39.000,332,11063811,13045,0,1701171458,13076.249066219993,66.24271848000353,53487.14900856
2023-11-28,11:37:40.000,332,11063823,13085,0,1701171459,13076.269275149993,66.28501325999969,53487.17695704
2023-11-28,11:37:41.000,332,11063849,13245,0,1701171460,13076.168230499992,66.3132097800044,53487.10708584
2023-11-28,11:37:42.000,332,11063825,12925,0,1701171461,13076.148021569992,66.32025891000376,53487.1280472
2023-11-28,11:37:43.000,332,11063842,13445,0,1701171462,13076.141285259997,66.29206238999905,53487.08612448001
2023-11-28,11:37:44.000,332,11063857,12965,0,1701171463,13076.080658469997,66.34140630000184,53487.10009872
2023-11-28,11:37:45.000,332,11063775,12725,0,1701171464,13076.026767989992,66.37665194999863,53487.00926616
2023-11-28,11:37:46.000,332,11063796,12845,0,1701171465,13076.107603709992,66.36960281999927,53487.11407296001
2023-11-28,11:37:47.000,332,11063823,13005,0,1701171466,13076.053713230001,66.39779934000398,53487.13503432001
2023-11-28,11:37:48.000,332,11063804,12925,0,1701171467,13076.053713230001,66.41894673000206,53487.11407296001
2023-11-28,11:37:49.000,332,11063825,13285,0,1701171468,13075.925723339991,66.42599586000142,53487.023240400005
2023-11-28,11:37:50.000,332,11063850,12765,0,1701171469,13075.966141199991,66.41894673000206,53487.07913736
2023-11-28,11:37:51.000,332,11063793,12925,0,1701171470,13075.959404889996,66.42599586000142,53487.03022752
2023-11-28,11:37:52.000,332,11063790,12845,0,1701171471,13075.932459650001,66.45419237999886,53486.96035632
2023-11-28,11:37:53.000,332,11063842,12885,0,1701171472,13075.91225072,66.45419237999886,53486.96035632
2023-11-28,11:37:54.000,332,11063822,12765,0,1701171473,13075.986350129991,66.48238890000357,53487.04420176001
2023-11-28,11:37:55.000,332,11063784,13085,0,1701171474,13076.013295370001,66.48943803000293,53487.01625328001
2023-11-28,11:37:56.000,332,11063808,13125,0,1701171475,13076.013295370001,66.51763455000037,53486.99529192001
2023-11-28,11:37:57.000,332,11063867,13085,0,1701171476,13075.959404889996,66.53878193999844,53486.93240784
2023-11-28,11:37:58.000,332,11063850,13205,0,1701171477,13075.986350129991,66.57402759000252,53486.974330560006
2023-11-28,11:37:59.000,332,11063803,12965,0,1701171478,13075.993086440001,66.57402759000252,53486.99529192001
2023-11-28,11:38:00.000,332,11063824,13125,0,1701171479,13075.986350129991,66.57402759000252,53486.974330560006
2023-11-28,11:38:01.000,332,11063820,13485,0,1701171480,13075.972877510001,66.64451889000338,53486.93939496
2023-11-28,11:38:02.000,332,11063794,12925,0,1701171481,13075.999822749996,66.62337149999803,53486.953369200004
2023-11-28,11:38:03.000,332,11063817,13245,0,1701171482,13075.986350129991,66.6586171500021,53486.91843360001
2023-11-28,11:38:04.000,332,11063829,12925,0,1701171483,13076.033504300001,66.65156802000274,53486.99529192001
2023-11-28,11:38:05.000,332,11063809,13005,0,1701171484,13076.006559059992,66.6938627999989,53486.96035632
2023-11-28,11:38:06.000,332,11063831,13125,0,1701171485,13075.999822749996,66.70796106000489,53486.92542072001
2023-11-28,11:38:07.000,332,11063805,12885,0,1701171486,13075.89204179,66.75025584000105,53486.91144648
2023-11-28,11:38:08.000,332,11063814,13005,0,1701171487,13075.89204179,66.77845235999848,53486.84157528
2023-11-28,11:38:09.000,332,11063798,12925,0,1701171488,13075.939195959996,66.76435409999976,53486.89747224001
2023-11-28,11:38:10.000,332,11063784,13085,0,1701171489,13075.966141199991,66.81369801000255,53486.904459360005
2023-11-28,11:38:11.000,332,11063807,12925,0,1701171490,13075.945932269991,66.82074714000191,53486.89048512
2023-11-28,11:38:12.000,332,11063789,12765,0,1701171491,13076.006559059992,66.82074714000191,53486.87651088001
2023-11-28,11:38:13.000,332,11063877,12925,0,1701171492,13075.898778099996,66.8700910500047,53486.8136268
2023-11-28,11:38:14.000,332,11063795,12845,0,1701171493,13075.932459650001,66.89828757000214,53486.8136268
2023-11-28,11:38:15.000,332,11063796,13285,0,1701171494,13075.966141199991,66.93353321999894,53486.82760104001
2023-11-28,11:38:16.000,332,11063807,13285,0,1701171495,13076.020031679996,66.95468061000429,53486.86253664
2023-11-28,11:38:17.000,332,11063836,13125,0,1701171496,13075.979613819996,66.968778870003,53486.82061392
2023-11-28,11:38:18.000,332,11063796,12805,0,1701171497,13076.053713230001,67.03222104000452,53486.84157528
2023-11-28,11:38:19.000,332,11063780,13125,0,1701171498,13076.148021569992,67.02517190999788,53486.86952376
2023-11-28,11:38:20.000,332,11063826,12845,0,1701171499,13076.215384670002,67.05336843000259,53486.83458816
2023-11-28,11:38:21.000,332,11063854,13325,0,1701171500,13076.222120979997,67.02517190999788,53486.83458816
2023-11-28,11:38:22.000,332,11063807,12925,0,1701171501,13076.282747769998,67.05336843000259,53486.79266544
2023-11-28,11:38:23.000,332,11063827,13165,0,1701171502,13076.316429320002,67.08861407999939,53486.75772984001
2023-11-28,11:38:24.000,332,11063851,13165,0,1701171503,13076.350110869993,67.06746669000131,53486.7437556
2023-11-28,11:38:25.000,332,11063805,12925,0,1701171504,13076.464628139998,67.07451582000067,53486.806639680006
2023-11-28,11:38:26.000,332,11063792,12805,0,1701171505,13076.538727549989,67.07451582000067,53486.79965256001
2023-11-28,11:38:27.000,332,11063782,12965,0,1701171506,13076.61956326999,67.02517190999788,53486.82061392
2023-11-28,11:38:28.000,332,11063852,12685,0,1701171507,13076.70039898999,67.03222104000452,53486.82061392
2023-11-28,11:38:29.000,332,11063838,12445,0,1701171508,13076.74081684999,67.05336843000259,53486.84856240001
2023-11-28,11:38:30.000,332,11063832,13365,0,1701171509,13076.86880674,67.03222104000452,53486.77869120001
2023-11-28,11:38:31.000,332,11063876,13005,0,1701171510,13076.915960909995,67.05336843000259,53486.82760104001
2023-11-28,11:38:32.000,332,11063816,12925,0,1701171511,13077.017005559996,67.08861407999939,53486.89747224001
2023-11-28,11:38:33.000,332,11063812,13005,0,1701171512,13077.057423419996,67.07451582000067,53486.93240784
2023-11-28,11:38:34.000,332,11063793,12765,0,1701171513,13077.158468069996,67.08861407999939,53486.96035632
2023-11-28,11:38:35.000,332,11063811,12925,0,1701171514,13077.219094859996,67.06041756000195,53486.99529192001
2023-11-28,11:38:36.000,332,11063811,13045,0,1701171515,13077.279721649997,67.09566320999875,53486.974330560006
2023-11-28,11:38:37.000,332,11063822,13245,0,1701171516,13077.266249029992,67.06746669000131,53486.92542072001
2023-11-28,11:38:38.000,332,11063812,12805,0,1701171517,13077.360557369997,67.1027123399981,53486.98131768
2023-11-28,11:38:39.000,332,11063792,13045,0,1701171518,13077.407711539992,67.08861407999939,53487.05118888
2023-11-28,11:38:40.000,332,11063823,13445,0,1701171519,13077.360557369997,67.1168106000041,53486.96035632
2023-11-28,11:38:41.000,332,11063761,13085,0,1701171520,13077.481810949997,67.1168106000041,53487.058176
2023-11-28,11:38:42.000,332,11063808,13205,0,1701171521,13077.454865710002,67.19435103000433,53487.072150240005
2023-11-28,11:38:43.000,332,11063844,13045,0,1701171522,13077.475074640002,67.22959668000112,53487.10708584
2023-11-28,11:38:44.000,332,11063786,12805,0,1701171523,13077.522228809998,67.2507440699992,53487.13503432001
2023-11-28,11:38:45.000,332,11063844,12965,0,1701171524,13077.454865710002,67.27189146000455,53487.121060080004
2023-11-28,11:38:46.000,332,11063781,12925,0,1701171525,13077.427920469992,67.34943189000478,53487.09311160001
2023-11-28,11:38:47.000,332,11063806,13045,0,1701171526,13077.326875819992,67.40582492999965,53487.06516312001
2023-11-28,11:38:48.000,332,11063785,13125,0,1701171527,13077.286457959992,67.44811971000308,53487.07913736
2023-11-28,11:38:49.000,332,11063816,12885,0,1701171528,13077.232567480001,67.47631623000052,53487.00227904
2023-11-28,11:38:50.000,332,11063795,13005,0,1701171529,13077.299930579997,67.46926710000116,53487.16298280001
2023-11-28,11:38:51.000,332,11063793,12925,0,1701171530,13077.299930579997,67.52566014000331,53487.16298280001
2023-11-28,11:38:52.000,332,11063846,12965,0,1701171531,13077.299930579997,67.53975840000203,53487.16298280001
2023-11-28,11:38:53.000,332,11063852,12965,0,1701171532,13077.232567480001,67.58205317999818,53487.121060080004
2023-11-28,11:38:54.000,332,11063836,12565,0,1701171533,13077.340348439997,67.6102497000029,53487.13503432001
2023-11-28,11:38:55.000,332,11063818,12765,0,1701171534,13077.360557369997,67.63139709000097,53487.13503432001
2023-11-28,11:38:56.000,332,11063859,12765,0,1701171535,13077.347084749992,67.7089375200012,53487.14900856
2023-11-28,11:38:57.000,332,11063828,12925,0,1701171536,13077.272985340001,67.73713403999864,53487.15599568
2023-11-28,11:38:58.000,332,11063848,13125,0,1701171537,13077.272985340001,67.84287099000358,53487.20490552
2023-11-28,11:38:59.000,332,11063812,13045,0,1701171538,13077.347084749992,67.83582186000422,53487.21189264001
2023-11-28,11:39:00.000,332,11063805,12725,0,1701171539,13077.293194270002,67.91336229000444,53487.21887976
2023-11-28,11:39:01.000,332,11063854,13085,0,1701171540,13077.272985340001,67.94155881000188,53487.22586688
2023-11-28,11:39:02.000,332,11063804,12805,0,1701171541,13077.232567480001,68.00500098000339,53487.21189264001
2023-11-28,11:39:03.000,332,11063767,13005,0,1701171542,13077.212358550001,68.02614837000147,53487.21189264001
2023-11-28,11:39:04.000,332,11063804,13005,0,1701171543,13077.13152283,68.11778706000041,53487.09311160001
2023-11-28,11:39:05.000,332,11063825,13365,0,1701171544,13077.118050209996,68.15303271000448,53487.17695704
2023-11-28,11:39:06.000,332,11063810,12925,0,1701171545,13077.138259139996,68.20942574999935,53487.11407296001
2023-11-28,11:39:07.000,332,11063820,13125,0,1701171546,13077.232567480001,68.23762227000407,53487.22586688
2023-11-28,11:39:08.000,332,11063837,13085,0,1701171547,13077.259512719997,68.27991705000022,53487.23285400001
2023-11-28,11:39:09.000,332,11063867,12645,0,1701171548,13077.266249029992,68.32221183000365,53487.20490552
2023-11-28,11:39:10.000,332,11063826,13085,0,1701171549,13077.293194270002,68.37860486999853,53487.121060080004
2023-11-28,11:39:11.000,332,11063784,13405,0,1701171550,13077.380766299997,68.4138505200026,53487.142021440006
2023-11-28,11:39:12.000,332,11063789,13165,0,1701171551,13077.481810949997,68.4490961699994,53487.22586688
2023-11-28,11:39:13.000,332,11063780,13165,0,1701171552,13077.582855599998,68.49844008000218,53487.239841120005
2023-11-28,11:39:14.000,332,11063799,12805,0,1701171553,13077.582855599998,68.56188225000369,53487.24682824
2023-11-28,11:39:15.000,332,11063841,12965,0,1701171554,13077.616537149988,68.59712790000049,53487.2677896
2023-11-28,11:39:16.000,332,11063799,12965,0,1701171555,13077.609800839993,68.660570070002,53487.2677896
2023-11-28,11:39:17.000,332,11063770,12885,0,1701171556,13077.643482389998,68.70286484999815,53487.2677896
2023-11-28,11:39:18.000,332,11063789,13365,0,1701171557,13077.656955009988,68.73811050000222,53487.23285400001
2023-11-28,11:39:19.000,332,11063820,13045,0,1701171558,13077.582855599998,68.8720439700046,53487.21189264001
2023-11-28,11:39:20.000,332,11063841,12965,0,1701171559,13077.609800839993,68.88614223000332,53487.21887976
2023-11-28,11:39:21.000,332,11063794,12965,0,1701171560,13077.650218699993,68.92843700999947,53487.31669944
2023-11-28,11:39:22.000,332,11063790,12965,0,1701171561,13077.643482389998,68.97778092000226,53487.29573808
2023-11-28,11:39:23.000,332,11063813,13085,0,1701171562,13077.656955009988,68.96368266000354,53487.32368656
2023-11-28,11:39:24.000,332,11063836,13285,0,1701171563,13077.663691319998,69.03417396000441,53487.37958352001
2023-11-28,11:39:25.000,332,11063808,12925,0,1701171564,13077.603064529998,69.0694196100012,53487.40054488001
2023-11-28,11:39:26.000,332,11063767,13045,0,1701171565,13077.582855599998,69.104665259998,53487.36560928
2023-11-28,11:39:27.000,332,11063857,13045,0,1701171566,13077.576119289988,69.14696004000143,53487.31669944
2023-11-28,11:39:28.000,332,11063812,13245,0,1701171567,13077.569382979993,69.17515655999887,53487.31669944
2023-11-28,11:39:29.000,332,11063784,12965,0,1701171568,13077.528965119993,69.2174513400023,53487.309712320006
2023-11-28,11:39:30.000,332,11063837,13245,0,1701171569,13077.643482389998,69.19630395000422,53487.407532000005
2023-11-28,11:39:31.000,332,11063841,12925,0,1701171570,13077.643482389998,69.22450047000166,53487.37958352001
2023-11-28,11:39:32.000,332,11063773,13205,0,1701171571,13077.656955009988,69.28794264000317,53487.39355776
2023-11-28,11:39:33.000,332,11063827,13365,0,1701171572,13077.677163939989,69.32318828999996,53487.31669944
2023-11-28,11:39:34.000,332,11063840,13125,0,1701171573,13077.737790729989,69.30204090000188,53487.3376608
2023-11-28,11:39:35.000,332,11063812,13125,0,1701171574,13077.656955009988,69.37253220000275,53487.309712320006
2023-11-28,11:39:36.000,332,11063800,13125,0,1701171575,13077.704109179998,69.36548307000339,53487.30272520001
2023-11-28,11:39:37.000,332,11063834,13005,0,1701171576,13077.771472279994,69.4289252400049,53487.39355776
2023-11-28,11:39:38.000,332,11063781,12925,0,1701171577,13077.85904430999,69.44302350000362,53487.37958352001
2023-11-28,11:39:39.000,332,11063775,12965,0,1701171578,13077.93988002999,69.49236740999913,53487.38657064
2023-11-28,11:39:40.000,332,11063838,13205,0,1701171579,13078.013979439995,69.50646566999785,53487.477403200006
2023-11-28,11:39:41.000,332,11063831,12805,0,1701171580,13078.02071574999,69.48531827999977,53487.44945472001
2023-11-28,11:39:42.000,332,11063816,13245,0,1701171581,13078.06113360999,69.56285871,53487.40054488001
2023-11-28,11:39:43.000,332,11063848,13045,0,1701171582,13078.013979439995,69.60515349000343,53487.40054488001
2023-11-28,11:39:44.000,332,11063815,12805,0,1701171583,13077.9870342,69.56285871,53487.358622160005
2023-11-28,11:39:45.000,332,11063852,12765,0,1701171584,13078.094815159995,69.56285871,53487.456441840004
2023-11-28,11:39:46.000,332,11063814,13005,0,1701171585,13078.12176039999,69.54876045000128,53487.46342896
2023-11-28,11:39:47.000,332,11063836,13085,0,1701171586,13078.10828778,69.56285871,53487.47041608001
2023-11-28,11:39:48.000,332,11063829,12925,0,1701171587,13078.094815159995,69.61220262000279,53487.43548048
2023-11-28,11:39:49.000,332,11063813,12765,0,1701171588,13078.155441949995,69.58400609999808,53487.53330016
2023-11-28,11:39:50.000,332,11063778,13205,0,1701171589,13078.10828778,69.64744826999959,53487.50535168
2023-11-28,11:39:51.000,332,11063775,12765,0,1701171590,13078.12176039999,69.6615465299983,53487.526313040005
2023-11-28,11:39:52.000,332,11063823,12965,0,1701171591,13078.04092467999,69.64744826999959,53487.43548048
2023-11-28,11:39:53.000,332,11063789,12965,0,1701171592,13078.034188369995,69.68974305000302,53487.44945472001
2023-11-28,11:39:54.000,332,11063829,13285,0,1701171593,13078.12849671,69.6615465299983,53487.56124864
2023-11-28,11:39:55.000,332,11063812,12885,0,1701171594,13078.14196932999,69.65449739999895,53487.55426152
2023-11-28,11:39:56.000,332,11063788,13005,0,1701171595,13078.12849671,69.64744826999959,53487.58221
2023-11-28,11:39:57.000,332,11063793,12765,0,1701171596,13078.04092467999,69.64744826999959,53487.47041608001
2023-11-28,11:39:58.000,332,11063754,12885,0,1701171597,13078.08807885,69.61220262000279,53487.5123388
2023-11-28,11:39:59.000,332,11063852,13245,0,1701171598,13078.08134253999,69.61925175000215,53487.55426152
2023-11-28,11:40:00.000,332,11063814,13445,0,1701171599,13078.12849671,69.61220262000279,53487.575222880005
2023-11-28,11:40:01.000,332,11063836,13205,0,1701171600,13078.115024089995,69.61220262000279,53487.56124864
2023-11-28,11:40:02.000,332,11063784,12885,0,1701171601,13078.135233019995,69.55580958000064,53487.58221
2023-11-28,11:40:03.000,332,11063810,13285,0,1701171602,13078.10155146999,69.5276130600032,53487.49836456001
2023-11-28,11:40:04.000,332,11063815,13045,0,1701171603,13078.14196932999,69.49941653999849,53487.58221
2023-11-28,11:40:05.000,332,11063869,12925,0,1701171604,13078.175650879995,69.49941653999849,53487.575222880005
2023-11-28,11:40:06.000,332,11063829,13005,0,1701171605,13078.24975029,69.42187610999827,53487.61015848
2023-11-28,11:40:07.000,332,11063837,12845,0,1701171606,13078.236277669996,69.42187610999827,53487.56124864
2023-11-28,11:40:08.000,332,11063810,13445,0,1701171607,13078.317113389996,69.42187610999827,53487.54727440001
2023-11-28,11:40:09.000,332,11063802,13165,0,1701171608,13078.445103279992,69.37958133000211,53487.6520812
2023-11-28,11:40:10.000,332,11063810,13165,0,1701171609,13078.525938999992,69.32318828999996,53487.624132720004
2023-11-28,11:40:11.000,332,11063819,13125,0,1701171610,13078.620247339997,69.33728654999868,53487.68701680001
2023-11-28,11:40:12.000,332,11063862,13085,0,1701171611,13078.680874129997,69.30909003000124,53487.645094080006
2023-11-28,11:40:13.000,332,11063831,12965,0,1701171612,13078.626983649992,69.30909003000124,53487.59618424001
2023-11-28,11:40:14.000,332,11063799,13285,0,1701171613,13078.694346750002,69.26679524999781,53487.645094080006
2023-11-28,11:40:15.000,332,11063802,12965,0,1701171614,13078.660665199997,69.2526969899991,53487.624132720004
2023-11-28,11:40:16.000,332,11063808,12965,0,1701171615,13078.674137820002,69.22450047000166,53487.66605544001
2023-11-28,11:40:17.000,332,11063789,13005,0,1701171616,13078.613511030002,69.23154960000102,53487.65906832
2023-11-28,11:40:18.000,332,11063764,12805,0,1701171617,13078.566356859992,69.25974611999845,53487.624132720004
2023-11-28,11:40:19.000,332,11063820,13485,0,1701171618,13078.485521139992,69.23154960000102,53487.6520812
2023-11-28,11:40:20.000,332,11063806,12965,0,1701171619,13078.492257450001,69.22450047000166,53487.68002968
2023-11-28,11:40:21.000,332,11063844,12965,0,1701171620,13078.458575899997,69.21040221000294,53487.742913760005
2023-11-28,11:40:22.000,332,11063793,13645,0,1701171621,13078.377740179996,69.20335308000358,53487.7219524
2023-11-28,11:40:23.000,332,11063789,13245,0,1701171622,13078.283431839991,69.16810742999951,53487.6520812
2023-11-28,11:40:24.000,332,11063794,12925,0,1701171623,13078.303640769991,69.12581265000335,53487.645094080006
2023-11-28,11:40:25.000,332,11063793,13285,0,1701171624,13078.283431839991,69.09056699999928,53487.68002968
2023-11-28,11:40:26.000,332,11063834,13005,0,1701171625,13078.303640769991,69.13286178000271,53487.71496528001
2023-11-28,11:40:27.000,332,11063825,13085,0,1701171626,13078.26995922,69.04122309000377,53487.624132720004
2023-11-28,11:40:28.000,332,11063797,12925,0,1701171627,13078.303640769991,69.104665259998,53487.6520812
2023-11-28,11:40:29.000,332,11063824,13245,0,1701171628,13078.350794940001,69.05532135000249,53487.68701680001
2023-11-28,11:40:30.000,332,11063810,13125,0,1701171629,13078.364267559991,69.06237048000185,53487.645094080006
2023-11-28,11:40:31.000,332,11063797,12725,0,1701171630,13078.350794940001,69.05532135000249,53487.65906832
2023-11-28,11:40:32.000,332,11063846,13005,0,1701171631,13078.337322319996,69.04827222000313,53487.58221
2023-11-28,11:40:33.000,332,11063821,12845,0,1701171632,13078.31037708,69.04827222000313,53487.56823576001
2023-11-28,11:40:34.000,332,11063775,12885,0,1701171633,13078.404685419991,69.01302656999906,53487.624132720004
2023-11-28,11:40:35.000,332,11063805,13085,0,1701171634,13078.364267559991,68.97778092000226,53487.61015848
2023-11-28,11:40:36.000,332,11063807,13205,0,1701171635,13078.418158039996,68.96368266000354,53487.645094080006
2023-11-28,11:40:37.000,332,11063835,12845,0,1701171636,13078.337322319996,68.94958440000482,53487.59618424001
2023-11-28,11:40:38.000,332,11063844,13005,0,1701171637,13078.377740179996,68.9072896200014,53487.65906832
2023-11-28,11:40:39.000,332,11063830,13045,0,1701171638,13078.397949109996,68.9072896200014,53487.63810696001
2023-11-28,11:40:40.000,332,11063821,12885,0,1701171639,13078.377740179996,68.8579457099986,53487.56124864
2023-11-28,11:40:41.000,332,11063791,13005,0,1701171640,13078.31037708,68.87909310000396,53487.63111984
2023-11-28,11:40:42.000,332,11063846,12845,0,1701171641,13078.22280504999,68.89319136000267,53487.589197119996
2023-11-28,11:40:43.000,332,11063847,12965,0,1701171642,13078.16891457,68.83679832000053,53487.61714560001
2023-11-28,11:40:44.000,332,11063828,12805,0,1701171643,13078.175650879995,68.84384744999988,53487.63111984
2023-11-28,11:40:45.000,332,11063810,13005,0,1701171644,13078.20259611999,68.81565093000245,53487.65906832
2023-11-28,11:40:46.000,332,11063828,12965,0,1701171645,13078.18238718999,68.80860180000309,53487.54028728
2023-11-28,11:40:47.000,332,11063805,13005,0,1701171646,13078.14196932999,68.81565093000245,53487.56124864
2023-11-28,11:40:48.000,332,11063819,13005,0,1701171647,13078.135233019995,68.81565093000245,53487.58221
2023-11-28,11:40:49.000,332,11063786,12845,0,1701171648,13078.06113360999,68.82974919000117,53487.56124864
2023-11-28,11:40:50.000,332,11063829,13445,0,1701171649,13078.06786992,68.78040527999838,53487.61714560001
2023-11-28,11:40:51.000,332,11063809,13285,0,1701171650,13078.04092467999,68.74515963000158,53487.61714560001
2023-11-28,11:40:52.000,332,11063807,12925,0,1701171651,13077.98029788999,68.77335614999902,53487.589197119996
2023-11-28,11:40:53.000,332,11063833,13525,0,1701171652,13077.805153829999,68.7240122400035,53487.51932592001
2023-11-28,11:40:54.000,332,11063846,13205,0,1701171653,13077.778208589989,68.73811050000222,53487.53330016
2023-11-28,11:40:55.000,332,11063836,12965,0,1701171654,13077.663691319998,68.79450354000437,53487.49137744
2023-11-28,11:40:56.000,332,11063838,12805,0,1701171655,13077.569382979993,68.78040527999838,53487.48439032
2023-11-28,11:40:57.000,332,11063809,12965,0,1701171656,13077.515492500002,68.81565093000245,53487.526313040005
2023-11-28,11:40:58.000,332,11063790,13165,0,1701171657,13077.427920469992,68.82270006000181,53487.47041608001
2023-11-28,11:40:59.000,332,11063797,12965,0,1701171658,13077.333612130002,68.81565093000245,53487.37958352001
2023-11-28,11:41:00.000,332,11063848,13285,0,1701171659,13077.326875819992,68.82270006000181,53487.5123388
2023-11-28,11:41:01.000,332,11063880,12565,0,1701171660,13077.225831169992,68.82270006000181,53487.49836456001
2023-11-28,11:41:02.000,332,11063862,13125,0,1701171661,13077.118050209996,68.82270006000181,53487.3725964
2023-11-28,11:41:03.000,332,11063775,12685,0,1701171662,13076.996796629996,68.85089657999924,53487.309712320006
2023-11-28,11:41:04.000,332,11063826,12805,0,1701171663,13076.96311507999,68.82270006000181,53487.30272520001
2023-11-28,11:41:05.000,332,11063788,13125,0,1701171664,13076.94964246,68.84384744999988,53487.39355776
2023-11-28,11:41:06.000,332,11063792,13165,0,1701171665,13076.92943353,68.90024049000203,53487.34464792
2023-11-28,11:41:07.000,332,11063860,12965,0,1701171666,13076.875543049995,68.8579457099986,53487.2677896
2023-11-28,11:41:08.000,332,11063833,13045,0,1701171667,13076.814916259995,68.92138788000011,53487.22586688
2023-11-28,11:41:09.000,332,11063784,13085,0,1701171668,13076.794707329995,68.92843700999947,53487.22586688
2023-11-28,11:41:10.000,332,11063823,13085,0,1701171669,13076.76776209,68.93548613999883,53487.190931280005
2023-11-28,11:41:11.000,332,11063839,12885,0,1701171670,13076.754289469995,68.91433875000075,53487.23285400001
2023-11-28,11:41:12.000,332,11063843,12885,0,1701171671,13076.626299579999,68.91433875000075,53487.13503432001
2023-11-28,11:41:13.000,332,11063768,13085,0,1701171672,13076.579145409989,68.99187918000098,53487.11407296001
2023-11-28,11:41:14.000,332,11063843,13045,0,1701171673,13076.579145409989,68.99187918000098,53487.17695704
2023-11-28,11:41:15.000,332,11063869,13085,0,1701171674,13076.572409099994,68.96368266000354,53487.16996992
2023-11-28,11:41:16.000,332,11063825,12685,0,1701171675,13076.424210279998,69.02712482999777,53487.08612448001
2023-11-28,11:41:17.000,332,11063830,13565,0,1701171676,13076.417473969988,69.02712482999777,53487.03721464
2023-11-28,11:41:18.000,332,11063837,12525,0,1701171677,13076.363583489998,68.99187918000098,53486.9883048
2023-11-28,11:41:19.000,332,11063801,12565,0,1701171678,13076.296220390002,69.02712482999777,53487.00227904
2023-11-28,11:41:20.000,332,11063802,13045,0,1701171679,13076.289484079993,69.07646874000056,53486.974330560006
2023-11-28,11:41:21.000,332,11063797,12645,0,1701171680,13076.249066219993,69.09761612999864,53486.96035632
2023-11-28,11:41:22.000,332,11063796,12925,0,1701171681,13076.168230499992,69.118763520004,53486.91843360001
2023-11-28,11:41:23.000,332,11063853,12885,0,1701171682,13076.107603709992,69.12581265000335,53486.84856240001
2023-11-28,11:41:24.000,332,11063821,12765,0,1701171683,13076.114340020002,69.16105830000015,53486.89747224001
2023-11-28,11:41:25.000,332,11063875,13045,0,1701171684,13076.026767989992,69.15400917000079,53486.87651088001
2023-11-28,11:41:26.000,332,11063817,13005,0,1701171685,13075.966141199991,69.2174513400023,53486.84856240001
2023-11-28,11:41:27.000,332,11063837,13245,0,1701171686,13075.865096549991,69.18925482000486,53486.72978136001
2023-11-28,11:41:28.000,332,11063834,13245,0,1701171687,13075.78426082999,69.17515655999887,53486.736768480005
2023-11-28,11:41:29.000,332,11063829,12725,0,1701171688,13075.78426082999,69.23154960000102,53486.785678320004
2023-11-28,11:41:30.000,332,11063822,12725,0,1701171689,13075.757315589995,69.23859873000038,53486.77170408
2023-11-28,11:41:31.000,332,11063830,13005,0,1701171690,13075.73037035,69.24564785999974,53486.77869120001
2023-11-28,11:41:32.000,332,11063855,13165,0,1701171691,13075.656270939995,69.29499177000253,53486.69484576
2023-11-28,11:41:33.000,332,11063857,13005,0,1701171692,13075.555226289995,69.28794264000317,53486.6040132
2023-11-28,11:41:34.000,332,11063819,13085,0,1701171693,13075.50807212,69.33023741999932,53486.62497456
2023-11-28,11:41:35.000,332,11063813,13325,0,1701171694,13075.50133580999,69.34433567999804,53486.520167760005
2023-11-28,11:41:36.000,332,11063796,13005,0,1701171695,13075.46765426,69.35138481000467,53486.45728368
2023-11-28,11:41:37.000,332,11063814,13245,0,1701171696,13075.44070901999,69.40072872000019,53486.40837384
2023-11-28,11:41:38.000,332,11063838,13285,0,1701171697,13075.447445329999,69.37253220000275,53486.401386720005
2023-11-28,11:41:39.000,332,11063816,13085,0,1701171698,13075.52828105,69.43597437000426,53486.47824504
2023-11-28,11:41:40.000,332,11063830,13165,0,1701171699,13075.50807212,69.43597437000426,53486.40837384
2023-11-28,11:41:41.000,332,11063828,13205,0,1701171700,13075.48786319,69.45712176000234,53486.450296560004
2023-11-28,11:41:42.000,332,11063856,13205,0,1701171701,13075.50807212,69.47122002000106,53486.38042536
2023-11-28,11:41:43.000,332,11063804,13085,0,1701171702,13075.474390569994,69.47122002000106,53486.352476880005
2023-11-28,11:41:44.000,332,11063794,13125,0,1701171703,13075.46765426,69.49941653999849,53486.359464
2023-11-28,11:41:45.000,332,11063809,13245,0,1701171704,13075.474390569994,69.49236740999913,53486.38741248
2023-11-28,11:41:46.000,332,11063763,13325,0,1701171705,13075.447445329999,69.53466219000256,53486.34548976001
2023-11-28,11:41:47.000,332,11063810,12925,0,1701171706,13075.359873299989,69.5276130600032,53486.33850264
2023-11-28,11:41:48.000,332,11063820,13005,0,1701171707,13075.326191749999,69.58400609999808,53486.29657992001
2023-11-28,11:41:49.000,332,11063836,13285,0,1701171708,13075.292510199994,69.59810436000407,53486.31754128
2023-11-28,11:41:50.000,332,11063768,13165,0,1701171709,13075.245356029998,69.59810436000407,53486.24068296
2023-11-28,11:41:51.000,332,11063873,12925,0,1701171710,13075.198201859988,69.56990783999936,53486.24068296
2023-11-28,11:41:52.000,332,11063790,13285,0,1701171711,13075.076948280002,69.60515349000343,53486.12190192
2023-11-28,11:41:53.000,332,11063831,13405,0,1701171712,13075.110629829993,69.62630088000151,53486.10792768001
2023-11-28,11:41:54.000,332,11063816,13165,0,1701171713,13075.103893519998,69.60515349000343,53486.20574736001
2023-11-28,11:41:55.000,332,11063801,13365,0,1701171714,13075.110629829993,69.61925175000215,53486.17779888001
2023-11-28,11:41:56.000,332,11063808,13205,0,1701171715,13075.043266729997,69.66859565999766,53486.066004960005
2023-11-28,11:41:57.000,332,11063818,13325,0,1701171716,13075.110629829993,69.64744826999959,53486.15683752001
2023-11-28,11:41:58.000,332,11063840,13325,0,1701171717,13075.144311379998,69.6756447900043,53486.0450436
2023-11-28,11:41:59.000,332,11063836,13005,0,1701171718,13075.117366140003,69.68269392000366,53486.05901784001
2023-11-28,11:42:00.000,332,11063802,12965,0,1701171719,13075.164520309998,69.71793957000045,53486.01010800001
2023-11-28,11:42:01.000,332,11063796,13325,0,1701171720,13075.177992929988,69.73908695999853,53486.07997920001
2023-11-28,11:42:02.000,332,11063812,13125,0,1701171721,13075.252092339993,69.76023435000388,53486.09395344
2023-11-28,11:42:03.000,332,11063804,13165,0,1701171722,13075.319455439989,69.71793957000045,53486.07997920001
2023-11-28,11:42:04.000,332,11063866,13285,0,1701171723,13075.299246509989,69.7108904400011,53486.066004960005
2023-11-28,11:42:05.000,332,11063819,13045,0,1701171724,13075.326191749999,69.68269392000366,53486.09395344
2023-11-28,11:42:06.000,332,11063846,12805,0,1701171725,13075.272301269993,69.7108904400011,53486.08696632001
2023-11-28,11:42:07.000,332,11063856,13205,0,1701171726,13075.238619719988,69.73203782999917,53486.10094056
2023-11-28,11:42:08.000,332,11063797,13005,0,1701171727,13075.137575070003,69.74613608999789,53485.968185280006
2023-11-28,11:42:09.000,332,11063794,12925,0,1701171728,13075.103893519998,69.76023435000388,53486.02408224
2023-11-28,11:42:10.000,332,11063784,13005,0,1701171729,13075.164520309998,69.71793957000045,53486.066004960005
2023-11-28,11:42:11.000,332,11063810,12965,0,1701171730,13075.124102449998,69.73908695999853,53486.07997920001
2023-11-28,11:42:12.000,332,11063799,13005,0,1701171731,13075.103893519998,69.78138174000196,53486.066004960005
2023-11-28,11:42:13.000,332,11063825,13165,0,1701171732,13075.023057799997,69.79548000000068,53485.95421104
2023-11-28,11:42:14.000,332,11063799,13125,0,1701171733,13075.063475659997,69.78843087000132,53486.017095120005
2023-11-28,11:42:15.000,332,11063815,12685,0,1701171734,13075.009585179992,69.83072565000475,53486.00312088
2023-11-28,11:42:16.000,332,11063842,12885,0,1701171735,13075.002848869997,69.85187304000283,53485.98215952
2023-11-28,11:42:17.000,332,11063837,12805,0,1701171736,13075.070211969993,69.83072565000475,53486.03106936
2023-11-28,11:42:18.000,332,11063834,12765,0,1701171737,13075.164520309998,69.81662738999876,53486.00312088
2023-11-28,11:42:19.000,332,11063822,13085,0,1701171738,13075.279037579989,69.83777478000411,53486.00312088
2023-11-28,11:42:20.000,332,11063809,13085,0,1701171739,13075.447445329999,69.84482391000347,53485.98914664001
2023-11-28,11:42:21.000,332,11063847,12885,0,1701171740,13075.46765426,69.8730204300009,53486.02408224
2023-11-28,11:42:22.000,332,11063796,12885,0,1701171741,13075.54175366999,69.8730204300009,53485.98215952
2023-11-28,11:42:23.000,332,11063809,13125,0,1701171742,13075.535017359995,69.95056086000113,53485.947223920004
2023-11-28,11:42:24.000,332,11063835,12925,0,1701171743,13075.58217152999,69.95760999000049,53485.96119816001
2023-11-28,11:42:25.000,332,11063836,13205,0,1701171744,13075.66974356,69.95760999000049,53486.02408224
2023-11-28,11:42:26.000,332,11063852,13205,0,1701171745,13075.77078821,69.97875737999857,53486.05901784001
2023-11-28,11:42:27.000,332,11063803,12965,0,1701171746,13075.77078821,69.99285564000456,53486.0450436
2023-11-28,11:42:28.000,332,11063799,12965,0,1701171747,13075.75057928,70.04924867999944,53485.968185280006
2023-11-28,11:42:29.000,332,11063844,12805,0,1701171748,13075.831415,70.04219955000008,53486.05901784001
2023-11-28,11:42:30.000,332,11063785,12805,0,1701171749,13075.85162393,70.07039607000479,53486.07299208
2023-11-28,11:42:31.000,332,11063809,12885,0,1701171750,13075.817942379996,70.09154346000287,53486.07299208
2023-11-28,11:42:32.000,332,11063805,12605,0,1701171751,13075.76405189999,70.1197399800003,53486.05203072
2023-11-28,11:42:33.000,332,11063807,13125,0,1701171752,13075.797733449996,70.15498563000438,53486.05203072
2023-11-28,11:42:34.000,332,11063833,12925,0,1701171753,13075.89204179,70.13383823999902,53486.15683752001
2023-11-28,11:42:35.000,332,11063851,13125,0,1701171754,13075.905514409991,70.1690838900031,53486.2197216
2023-11-28,11:42:36.000,332,11063839,12965,0,1701171755,13075.932459650001,70.1690838900031,53486.17779888001
2023-11-28,11:42:37.000,332,11063851,12965,0,1701171756,13075.952668580001,70.21137866999925,53486.19876024
2023-11-28,11:42:38.000,332,11063814,13285,0,1701171757,13075.91225072,70.22547692999797,53486.12888904001
2023-11-28,11:42:39.000,332,11063832,12765,0,1701171758,13075.966141199991,70.2677717100014,53486.12190192
2023-11-28,11:42:40.000,332,11063839,12765,0,1701171759,13076.026767989992,70.31711562000419,53486.17081176
2023-11-28,11:42:41.000,332,11063828,13085,0,1701171760,13076.040240609997,70.33826301000227,53486.19177312
2023-11-28,11:42:42.000,332,11063829,12765,0,1701171761,13076.080658469997,70.35941040000034,53486.22670872001
2023-11-28,11:42:43.000,332,11063853,12845,0,1701171762,13076.100867399997,70.39465605000441,53486.26164432
2023-11-28,11:42:44.000,332,11063782,13165,0,1701171763,13076.168230499992,70.40875431000313,53486.2895928
2023-11-28,11:42:45.000,332,11063836,13085,0,1701171764,13076.154757880002,70.45809821999865,53486.31055416
2023-11-28,11:42:46.000,332,11063817,12925,0,1701171765,13076.201912049997,70.479245610004,53486.24767008001
2023-11-28,11:42:47.000,332,11063873,12965,0,1701171766,13076.174966810002,70.50744213000144,53486.19876024
2023-11-28,11:42:48.000,332,11063825,12885,0,1701171767,13076.174966810002,70.5144912600008,53486.22670872001
2023-11-28,11:42:49.000,332,11063735,13285,0,1701171768,13076.242329909997,70.52858951999951,53486.27561856001
2023-11-28,11:42:50.000,332,11063799,13005,0,1701171769,13076.316429320002,70.52154039000015,53486.359464
2023-11-28,11:42:51.000,332,11063804,13205,0,1701171770,13076.302956699998,70.55678604000423,53486.38741248
2023-11-28,11:42:52.000,332,11063828,13005,0,1701171771,13076.336638250003,70.58498256000166,53486.37343824001
2023-11-28,11:42:53.000,332,11063851,13285,0,1701171772,13076.329901939993,70.57088430000294,53486.33151552
2023-11-28,11:42:54.000,332,11063861,12765,0,1701171773,13076.404001349998,70.59908082000038,53486.38042536
2023-11-28,11:42:55.000,332,11063805,13365,0,1701171774,13076.498309689989,70.67662125000061,53486.41536096001
2023-11-28,11:42:56.000,332,11063843,12765,0,1701171775,13076.531991239994,70.71186690000468,53486.41536096001
2023-11-28,11:42:57.000,332,11063797,13245,0,1701171776,13076.525254929998,70.69776863999869,53486.33850264
2023-11-28,11:42:58.000,332,11063852,12885,0,1701171777,13076.558936479989,70.71891603000404,53486.36645112
2023-11-28,11:42:59.000,332,11063842,13005,0,1701171778,13076.666717439999,70.75416168000083,53486.42234808001
2023-11-28,11:43:00.000,332,11063840,13125,0,1701171779,13076.666717439999,70.79645646000426,53486.47824504
2023-11-28,11:43:01.000,332,11063796,12605,0,1701171780,13076.633035889994,70.77530906999891,53486.471257920006
2023-11-28,11:43:02.000,332,11063802,13045,0,1701171781,13076.626299579999,70.83170211000106,53486.42234808001
2023-11-28,11:43:03.000,332,11063843,13245,0,1701171782,13076.626299579999,70.83170211000106,53486.41536096001
2023-11-28,11:43:04.000,332,11063837,12805,0,1701171783,13076.61956326999,70.85284949999914,53486.471257920006
2023-11-28,11:43:05.000,332,11063805,13285,0,1701171784,13076.7071353,70.88104602000385,53486.54811624
2023-11-28,11:43:06.000,332,11063826,12765,0,1701171785,13076.76102577999,70.9726847100028,53486.57606472
2023-11-28,11:43:07.000,332,11063787,13325,0,1701171786,13076.80144363999,70.98678297000151,53486.54811624
2023-11-28,11:43:08.000,332,11063819,13125,0,1701171787,13076.855334119995,71.0361268800043,53486.534142
2023-11-28,11:43:09.000,332,11063828,13285,0,1701171788,13076.976587699995,71.07842166000046,53486.58305184001
2023-11-28,11:43:10.000,332,11063818,12845,0,1701171789,13077.02374186999,71.09956904999854,53486.617987440004
2023-11-28,11:43:11.000,332,11063809,13005,0,1701171790,13077.057423419996,71.14891296000133,53486.61100032001
2023-11-28,11:43:12.000,332,11063805,12725,0,1701171791,13077.04395079999,71.19825687000412,53486.6040132
2023-11-28,11:43:13.000,332,11063852,13325,0,1701171792,13077.017005559996,71.26169903999835,53486.56209048001
2023-11-28,11:43:14.000,332,11063755,13365,0,1701171793,13077.077632349996,71.26169903999835,53486.687858640005
2023-11-28,11:43:15.000,332,11063811,12765,0,1701171794,13077.07089604,71.26169903999835,53486.70183288
2023-11-28,11:43:16.000,332,11063811,13245,0,1701171795,13077.01026925,71.3180920800005,53486.6738844
2023-11-28,11:43:17.000,332,11063867,13045,0,1701171796,13076.976587699995,71.35333773000457,53486.62497456
2023-11-28,11:43:18.000,332,11063854,13045,0,1701171797,13077.00353293999,71.36038686000393,53486.65991016001
2023-11-28,11:43:19.000,332,11063831,12605,0,1701171798,13076.956378769995,71.40268164000008,53486.70882000001
2023-11-28,11:43:20.000,332,11063832,13005,0,1701171799,13076.915960909995,71.44497642000351,53486.71580712
2023-11-28,11:43:21.000,332,11063831,13165,0,1701171800,13076.86207042999,71.53661511000246,53486.69484576
2023-11-28,11:43:22.000,332,11063856,12525,0,1701171801,13076.814916259995,71.57186075999925,53486.70882000001
2023-11-28,11:43:23.000,332,11063887,13205,0,1701171802,13076.794707329995,71.59300815000461,53486.65991016001
2023-11-28,11:43:24.000,332,11063813,12685,0,1701171803,13076.814916259995,71.61415554000268,53486.75772984001
2023-11-28,11:43:25.000,332,11063857,12805,0,1701171804,13076.78797102,71.67054858000483,53486.75074272001
2023-11-28,11:43:26.000,332,11063797,13325,0,1701171805,13076.74081684999,71.71284336000099,53486.69484576
2023-11-28,11:43:27.000,332,11063823,13125,0,1701171806,13076.72060791999,71.7269416199997,53486.64593592
2023-11-28,11:43:28.000,332,11063822,12965,0,1701171807,13076.72734423,71.76218727000378,53486.638948800006
2023-11-28,11:43:29.000,332,11063838,13165,0,1701171808,13076.76102577999,71.7762855300025,53486.7437556
2023-11-28,11:43:30.000,332,11063840,13125,0,1701171809,13076.814916259995,71.82562943999801,53486.736768480005
2023-11-28,11:43:31.000,332,11063814,13005,0,1701171810,13076.84859781,71.84677683000336,53486.75074272001
2023-11-28,11:43:32.000,332,11063833,13125,0,1701171811,13076.86207042999,71.88202248000016,53486.77170408
2023-11-28,11:43:33.000,332,11063825,13285,0,1701171812,13076.915960909995,71.91021900000487,53486.75074272001
2023-11-28,11:43:34.000,332,11063814,12765,0,1701171813,13076.86880674,71.95251378000103,53486.638948800006
2023-11-28,11:43:35.000,332,11063837,13045,0,1701171814,13076.94964246,71.9736611699991,53486.6738844
2023-11-28,11:43:36.000,332,11063803,12845,0,1701171815,13076.96985139,72.00890682000318,53486.75074272001
2023-11-28,11:43:37.000,332,11063802,13005,0,1701171816,13076.96311507999,72.05120159999933,53486.806639680006
2023-11-28,11:43:38.000,332,11063839,12965,0,1701171817,13076.96985139,72.11464377000084,53486.71580712
2023-11-28,11:43:39.000,332,11063822,12765,0,1701171818,13076.96985139,72.14284028999828,53486.72978136001
2023-11-28,11:43:40.000,332,11063832,12965,0,1701171819,13077.05068711,72.14988942000491,53486.855549520005
2023-11-28,11:43:41.000,332,11063813,12765,0,1701171820,13077.09110497,72.14988942000491,53486.8136268
2023-11-28,11:43:42.000,332,11063792,13005,0,1701171821,13077.118050209996,72.21333158999914,53486.79965256001
2023-11-28,11:43:43.000,332,11063781,13005,0,1701171822,13077.09110497,72.26267550000193,53486.785678320004
2023-11-28,11:43:44.000,332,11063792,13085,0,1701171823,13077.104577589991,72.28382289000001,53486.79266544
2023-11-28,11:43:45.000,332,11063796,12805,0,1701171824,13077.171940690001,72.31201941000472,53486.86253664
2023-11-28,11:43:46.000,332,11063827,12605,0,1701171825,13077.192149620001,72.38251070999831,53486.94638208001
2023-11-28,11:43:47.000,332,11063813,13045,0,1701171826,13077.165204379991,72.41070723000303,53486.84856240001
2023-11-28,11:43:48.000,332,11063879,13045,0,1701171827,13077.118050209996,72.4811985300039,53486.87651088001
2023-11-28,11:43:49.000,332,11063844,13245,0,1701171828,13077.138259139996,72.48824766000325,53486.92542072001
2023-11-28,11:43:50.000,332,11063812,13285,0,1701171829,13077.124786519991,72.5798863500022,53486.91144648
2023-11-28,11:43:51.000,332,11063824,13205,0,1701171830,13077.09110497,72.615131999999,53486.93240784
2023-11-28,11:43:52.000,332,11063812,12885,0,1701171831,13077.017005559996,72.6433285200037,53486.86253664
2023-11-28,11:43:53.000,332,11063874,13165,0,1701171832,13076.98332400999,72.68562329999986,53486.87651088001
2023-11-28,11:43:54.000,332,11063796,12965,0,1701171833,13077.04395079999,72.75611460000073,53486.96035632
2023-11-28,11:43:55.000,332,11063815,12965,0,1701171834,13077.02374186999,72.77021285999945,53486.96734344001
2023-11-28,11:43:56.000,332,11063831,12845,0,1701171835,13076.976587699995,72.83365503000095,53486.91843360001
2023-11-28,11:43:57.000,332,11063842,13005,0,1701171836,13076.956378769995,72.87594981000439,53486.84856240001
2023-11-28,11:43:58.000,332,11063816,12965,0,1701171837,13077.017005559996,72.89709720000246,53486.89048512
2023-11-28,11:43:59.000,332,11063743,12965,0,1701171838,13077.084368659991,72.88299894000374,53486.87651088001
2023-11-28,11:44:00.000,332,11063785,12965,0,1701171839,13077.165204379991,72.93939197999862,53486.904459360005
2023-11-28,11:44:01.000,332,11063811,12965,0,1701171840,13077.198885929996,72.98873589000141,53486.91144648
2023-11-28,11:44:02.000,332,11063845,12765,0,1701171841,13077.306666889992,72.97463763000269,53486.974330560006
2023-11-28,11:44:03.000,332,11063801,12965,0,1701171842,13077.326875819992,73.0380798000042,53486.89048512
2023-11-28,11:44:04.000,332,11063795,13285,0,1701171843,13077.414447850002,73.0239815399982,53487.00227904
2023-11-28,11:44:05.000,332,11063836,13085,0,1701171844,13077.475074640002,73.05922719000228,53487.01625328001
2023-11-28,11:44:06.000,332,11063825,12965,0,1701171845,13077.488547259993,73.0380798000042,53487.00227904
2023-11-28,11:44:07.000,332,11063810,13005,0,1701171846,13077.454865710002,73.14381675000186,53486.96035632
2023-11-28,11:44:08.000,332,11063801,12685,0,1701171847,13077.434656780002,73.12971849000314,53487.01625328001
2023-11-28,11:44:09.000,332,11063847,13005,0,1701171848,13077.508756189993,73.1367676200025,53487.08612448001
2023-11-28,11:44:10.000,332,11063811,13285,0,1701171849,13077.569382979993,73.1367676200025,53487.10708584
2023-11-28,11:44:11.000,332,11063821,13285,0,1701171850,13077.522228809998,73.12971849000314,53487.142021440006
2023-11-28,11:44:12.000,332,11063830,12765,0,1701171851,13077.461602019997,73.14381675000186,53487.13503432001
2023-11-28,11:44:13.000,332,11063843,12805,0,1701171852,13077.326875819992,73.19316066000465,53487.05118888
2023-11-28,11:44:14.000,332,11063816,13285,0,1701171853,13077.353821060002,73.21430805000273,53487.10009872
2023-11-28,11:44:15.000,332,11063798,13045,0,1701171854,13077.306666889992,73.22840631000145,53487.14900856
2023-11-28,11:44:16.000,332,11063759,13165,0,1701171855,13077.279721649997,73.24250457000016,53487.09311160001
2023-11-28,11:44:17.000,332,11063845,13045,0,1701171856,13077.171940690001,73.26365195999824,53487.058176
2023-11-28,11:44:18.000,332,11063768,13125,0,1701171857,13077.219094859996,73.31299587000103,53487.09311160001
2023-11-28,11:44:19.000,332,11063817,13125,0,1701171858,13077.266249029992,73.29184848000295,53487.14900856
2023-11-28,11:44:20.000,332,11063842,12845,0,1701171859,13077.219094859996,73.32709412999975,53487.121060080004
2023-11-28,11:44:21.000,332,11063825,13005,0,1701171860,13077.171940690001,73.35529065000446,53487.09311160001
2023-11-28,11:44:22.000,332,11063826,12845,0,1701171861,13077.138259139996,73.36233978000382,53487.072150240005
2023-11-28,11:44:23.000,332,11063779,13005,0,1701171862,13077.04395079999,73.41168368999934,53486.99529192001
2023-11-28,11:44:24.000,332,11063781,13245,0,1701171863,13077.037214489996,73.41168368999934,53487.00227904
2023-11-28,11:44:25.000,332,11063785,13045,0,1701171864,13077.057423419996,73.46807673000148,53487.03721464
2023-11-28,11:44:26.000,332,11063793,13365,0,1701171865,13077.05068711,73.46807673000148,53487.10009872
2023-11-28,11:44:27.000,332,11063870,12925,0,1701171866,13076.94964246,73.49627324999892,53486.9883048
2023-11-28,11:44:28.000,332,11063847,13005,0,1701171867,13076.936169839995,73.46102760000213,53487.03721464
2023-11-28,11:44:29.000,332,11063838,13125,0,1701171868,13076.98332400999,73.50332237999828,53487.05118888
2023-11-28,11:44:30.000,332,11063822,12965,0,1701171869,13077.02374186999,73.56676454999979,53487.01625328001
2023-11-28,11:44:31.000,332,11063836,12845,0,1701171870,13077.04395079999,73.54561716000171,53487.05118888
2023-11-28,11:44:32.000,332,11063793,13045,0,1701171871,13077.05068711,73.57381367999915,53486.89747224001
2023-11-28,11:44:33.000,332,11063832,12925,0,1701171872,13077.084368659991,73.64430498000002,53486.89747224001
2023-11-28,11:44:34.000,332,11063807,13245,0,1701171873,13077.219094859996,73.64430498000002,53487.023240400005
2023-11-28,11:44:35.000,332,11063801,12965,0,1701171874,13077.232567480001,73.67955063000409,53487.06516312001
2023-11-28,11:44:36.000,332,11063802,12845,0,1701171875,13077.266249029992,73.6936488900028,53487.07913736
2023-11-28,11:44:37.000,332,11063797,12925,0,1701171876,13077.266249029992,73.72184541000024,53487.072150240005
2023-11-28,11:44:38.000,332,11063830,13245,0,1701171877,13077.279721649997,73.73594366999896,53487.01625328001
2023-11-28,11:44:39.000,332,11063845,12845,0,1701171878,13077.299930579997,73.76414019000367,53487.023240400005
2023-11-28,11:44:40.000,332,11063867,12845,0,1701171879,13077.407711539992,73.77118932000303,53487.121060080004
2023-11-28,11:44:41.000,332,11063817,13125,0,1701171880,13077.421184159997,73.77823845000239,53487.121060080004
2023-11-28,11:44:42.000,332,11063832,13205,0,1701171881,13077.454865710002,73.77118932000303,53487.072150240005
2023-11-28,11:44:43.000,332,11063830,13085,0,1701171882,13077.515492500002,73.75004192999768,53487.07913736
2023-11-28,11:44:44.000,332,11063765,12885,0,1701171883,13077.596328219988,73.75004192999768,53487.1280472
2023-11-28,11:44:45.000,332,11063859,13205,0,1701171884,13077.582855599998,73.79233671000111,53487.13503432001
2023-11-28,11:44:46.000,332,11063783,13125,0,1701171885,13077.603064529998,73.77823845000239,53487.17695704
2023-11-28,11:44:47.000,332,11063832,12925,0,1701171886,13077.589591909993,73.78528758000175,53487.1979184
2023-11-28,11:44:48.000,332,11063843,13085,0,1701171887,13077.569382979993,73.79938584000047,53487.1280472
2023-11-28,11:44:49.000,332,11063821,13325,0,1701171888,13077.535701430003,73.78528758000175,53487.13503432001
2023-11-28,11:44:50.000,332,11063778,12805,0,1701171889,13077.576119289988,73.77823845000239,53487.23285400001
2023-11-28,11:44:51.000,332,11063830,13085,0,1701171890,13077.535701430003,73.75709106000431,53487.239841120005
2023-11-28,11:44:52.000,332,11063825,12725,0,1701171891,13077.555910360003,73.7288945399996,53487.2677896
2023-11-28,11:44:53.000,332,11063809,13005,0,1701171892,13077.488547259993,73.74299279999832,53487.1979184
2023-11-28,11:44:54.000,332,11063839,13045,0,1701171893,13077.502019879998,73.75709106000431,53487.15599568
2023-11-28,11:44:55.000,332,11063820,13245,0,1701171894,13077.549174049993,73.77118932000303,53487.23285400001
2023-11-28,11:44:56.000,332,11063790,13045,0,1701171895,13077.576119289988,73.73594366999896,53487.17695704
2023-11-28,11:44:57.000,332,11063793,13045,0,1701171896,13077.542437739998,73.72184541000024,53487.23285400001
2023-11-28,11:44:58.000,332,11063813,13005,0,1701171897,13077.576119289988,73.71479628000088,53487.190931280005
2023-11-28,11:44:59.000,332,11063828,13405,0,1701171898,13077.650218699993,73.67250150000473,53487.25381536001
2023-11-28,11:45:00.000,332,11063809,12965,0,1701171899,13077.650218699993,73.65135410999937,53487.21189264001
2023-11-28,11:45:01.000,332,11063893,12765,0,1701171900,13077.616537149988,73.62315759000194,53487.21189264001
2023-11-28,11:45:02.000,332,11063879,12965,0,1701171901,13077.603064529998,73.6302067200013,53487.24682824
2023-11-28,11:45:03.000,332,11063798,13085,0,1701171902,13077.603064529998,73.65135410999937,53487.1979184
2023-11-28,11:45:04.000,332,11063828,12805,0,1701171903,13077.616537149988,73.65135410999937,53487.18394416001
2023-11-28,11:45:05.000,332,11063831,13045,0,1701171904,13077.650218699993,73.65135410999937,53487.288750960004
2023-11-28,11:45:06.000,332,11063788,13285,0,1701171905,13077.704109179998,73.6302067200013,53487.23285400001
2023-11-28,11:45:07.000,332,11063839,13005,0,1701171906,13077.650218699993,73.65840323999873,53487.288750960004
2023-11-28,11:45:08.000,332,11063830,13325,0,1701171907,13077.650218699993,73.6302067200013,53487.26080248001
2023-11-28,11:45:09.000,332,11063861,13125,0,1701171908,13077.670427629993,73.62315759000194,53487.24682824
2023-11-28,11:45:10.000,332,11063819,12925,0,1701171909,13077.643482389998,73.62315759000194,53487.26080248001
2023-11-28,11:45:11.000,332,11063829,13285,0,1701171910,13077.636746079988,73.65135410999937,53487.30272520001
2023-11-28,11:45:12.000,332,11063841,12965,0,1701171911,13077.576119289988,73.68659976000345,53487.22586688
2023-11-28,11:45:13.000,332,11063794,13205,0,1701171912,13077.596328219988,73.67955063000409,53487.21887976
2023-11-28,11:45:14.000,332,11063850,12925,0,1701171913,13077.677163939989,73.67955063000409,53487.34464792
2023-11-28,11:45:15.000,332,11063817,13285,0,1701171914,13077.616537149988,73.67955063000409,53487.35163504001
2023-11-28,11:45:16.000,332,11063852,13045,0,1701171915,13077.603064529998,73.66545236999809,53487.3725964
2023-11-28,11:45:17.000,332,11063865,12925,0,1701171916,13077.515492500002,73.63725585000066,53487.22586688
2023-11-28,11:45:18.000,332,11063839,12885,0,1701171917,13077.535701430003,73.6302067200013,53487.27477672
2023-11-28,11:45:19.000,332,11063789,12965,0,1701171918,13077.576119289988,73.61610846000258,53487.239841120005
2023-11-28,11:45:20.000,332,11063817,12965,0,1701171919,13077.522228809998,73.62315759000194,53487.2677896
2023-11-28,11:45:21.000,332,11063776,13125,0,1701171920,13077.475074640002,73.61610846000258,53487.26080248001
2023-11-28,11:45:22.000,332,11063843,12765,0,1701171921,13077.448129399992,73.66545236999809,53487.21189264001
2023-11-28,11:45:23.000,332,11063846,12965,0,1701171922,13077.407711539992,73.66545236999809,53487.23285400001
2023-11-28,11:45:24.000,332,11063822,12885,0,1701171923,13077.434656780002,73.67250150000473,53487.29573808
2023-11-28,11:45:25.000,332,11063838,12925,0,1701171924,13077.367293679992,73.6936488900028,53487.2677896
2023-11-28,11:45:26.000,332,11063843,12925,0,1701171925,13077.333612130002,73.72184541000024,53487.239841120005
2023-11-28,11:45:27.000,332,11063828,12845,0,1701171926,13077.266249029992,73.75004192999768,53487.1280472
2023-11-28,11:45:28.000,332,11063800,13005,0,1701171927,13077.259512719997,73.78528758000175,53487.17695704
2023-11-28,11:45:29.000,332,11063845,12885,0,1701171928,13077.219094859996,73.80643496999983,53487.17695704
2023-11-28,11:45:30.000,332,11063796,12925,0,1701171929,13077.279721649997,73.77118932000303,53487.21189264001
2023-11-28,11:45:31.000,332,11063793,12925,0,1701171930,13077.252776410001,73.78528758000175,53487.15599568
2023-11-28,11:45:32.000,332,11063830,12925,0,1701171931,13077.266249029992,73.77118932000303,53487.1979184
2023-11-28,11:45:33.000,332,11063876,13165,0,1701171932,13077.165204379991,73.8275823599979,53487.10009872
2023-11-28,11:45:34.000,332,11063823,12885,0,1701171933,13077.205622239991,73.85577888000262,53487.13503432001
2023-11-28,11:45:35.000,332,11063842,12845,0,1701171934,13077.212358550001,73.80643496999983,53487.08612448001
2023-11-28,11:45:36.000,332,11063837,13005,0,1701171935,13077.084368659991,73.83463149000454,53486.953369200004
2023-11-28,11:45:37.000,332,11063762,13045,0,1701171936,13077.185413309991,73.85577888000262,53487.03721464
2023-11-28,11:45:38.000,332,11063779,12925,0,1701171937,13077.198885929996,73.85577888000262,53487.142021440006
2023-11-28,11:45:39.000,332,11063874,12805,0,1701171938,13077.165204379991,73.89102452999941,53487.10708584
2023-11-28,11:45:40.000,332,11063788,13085,0,1701171939,13077.124786519991,73.89807365999877,53487.06516312001
2023-11-28,11:45:41.000,332,11063852,12965,0,1701171940,13077.124786519991,73.89102452999941,53487.08612448001
2023-11-28,11:45:42.000,332,11063802,12925,0,1701171941,13077.084368659991,73.8769262700007,53487.00926616
2023-11-28,11:45:43.000,332,11063788,13085,0,1701171942,13077.077632349996,73.89102452999941,53486.99529192001
2023-11-28,11:45:44.000,332,11063840,12965,0,1701171943,13077.077632349996,73.94741757000156,53487.00926616
2023-11-28,11:45:45.000,332,11063821,13085,0,1701171944,13077.097841279996,73.92627018000348,53487.058176
2023-11-28,11:45:46.000,332,11063845,12925,0,1701171945,13077.118050209996,73.975614089999,53487.11407296001
2023-11-28,11:45:47.000,332,11063786,12885,0,1701171946,13077.02374186999,73.98971234999772,53486.99529192001
2023-11-28,11:45:48.000,332,11063848,12845,0,1701171947,13077.037214489996,74.0390562600005,53487.00227904
2023-11-28,11:45:49.000,332,11063878,12605,0,1701171948,13077.02374186999,74.01085974000307,53487.01625328001
2023-11-28,11:45:50.000,332,11063857,13005,0,1701171949,13076.96985139,74.03200713000115,53487.05118888
2023-11-28,11:45:51.000,332,11063837,12925,0,1701171950,13076.9092246,74.04610538999987,53487.04420176001
2023-11-28,11:45:52.000,332,11063838,13005,0,1701171951,13076.78123470999,74.05315451999923,53486.99529192001
2023-11-28,11:45:53.000,332,11063861,13085,0,1701171952,13076.78123470999,74.09544930000266,53486.99529192001
2023-11-28,11:45:54.000,332,11063840,12845,0,1701171953,13076.88227935999,74.06020364999858,53487.023240400005
2023-11-28,11:45:55.000,332,11063806,13325,0,1701171954,13076.86207042999,74.0884001700033,53487.05118888
2023-11-28,11:45:56.000,332,11063828,12805,0,1701171955,13076.86207042999,74.05315451999923,53487.04420176001
2023-11-28,11:45:57.000,332,11063868,13245,0,1701171956,13076.88901567,74.0884001700033,53486.99529192001
2023-11-28,11:45:58.000,332,11063821,13125,0,1701171957,13076.86207042999,74.10249843000202,53486.91843360001
2023-11-28,11:45:59.000,332,11063841,12885,0,1701171958,13076.84186149999,74.15889147000416,53486.94638208001
2023-11-28,11:46:00.000,332,11063830,12925,0,1701171959,13076.9092246,74.14479320999817,53486.9883048
2023-11-28,11:46:01.000,332,11063776,13085,0,1701171960,13076.915960909995,74.15889147000416,53486.96035632
2023-11-28,11:46:02.000,332,11063801,13165,0,1701171961,13076.9092246,74.15889147000416,53486.98131768
2023-11-28,11:46:03.000,332,11063834,13245,0,1701171962,13076.88901567,74.23643190000439,53486.96035632
2023-11-28,11:46:04.000,332,11063817,13125,0,1701171963,13077.00353293999,74.23643190000439,53487.00227904
2023-11-28,11:46:05.000,332,11063856,13045,0,1701171964,13077.04395079999,74.25757929000247,53487.01625328001
2023-11-28,11:46:06.000,332,11063828,12885,0,1701171965,13077.07089604,74.29282493999926,53487.00926616
2023-11-28,11:46:07.000,332,11063814,13285,0,1701171966,13077.02374186999,74.34216885000205,53486.904459360005
2023-11-28,11:46:08.000,332,11063834,12965,0,1701171967,13077.07089604,74.2857758099999,53486.974330560006
2023-11-28,11:46:09.000,332,11063840,12765,0,1701171968,13077.124786519991,74.35626711000077,53487.01625328001
2023-11-28,11:46:10.000,332,11063798,12925,0,1701171969,13077.165204379991,74.35626711000077,53487.072150240005
2023-11-28,11:46:11.000,332,11063801,13365,0,1701171970,13077.205622239991,74.34216885000205,53487.01625328001
2023-11-28,11:46:12.000,332,11063821,12765,0,1701171971,13077.165204379991,74.42675841000164,53487.01625328001
2023-11-28,11:46:13.000,332,11063834,13445,0,1701171972,13077.144995449991,74.40561102000356,53486.96035632
2023-11-28,11:46:14.000,332,11063805,13205,0,1701171973,13077.144995449991,74.4690531899978,53486.96734344001
2023-11-28,11:46:15.000,332,11063827,13205,0,1701171974,13077.205622239991,74.4690531899978,53487.00926616
2023-11-28,11:46:16.000,332,11063846,12725,0,1701171975,13077.259512719997,74.50429884000187,53487.023240400005
2023-11-28,11:46:17.000,332,11063807,12765,0,1701171976,13077.313403200002,74.4972497100025,53487.121060080004
2023-11-28,11:46:18.000,332,11063834,13205,0,1701171977,13077.320139509997,74.48315145000379,53487.06516312001
2023-11-28,11:46:19.000,332,11063812,12845,0,1701171978,13077.326875819992,74.49020058000315,53487.03721464
2023-11-28,11:46:20.000,332,11063798,13125,0,1701171979,13077.394238920002,74.48315145000379,53487.10708584
2023-11-28,11:46:21.000,332,11063830,12885,0,1701171980,13077.387502609992,74.50429884000187,53487.16298280001
2023-11-28,11:46:22.000,332,11063796,13125,0,1701171981,13077.374029990002,74.51134797000122,53487.17695704
2023-11-28,11:46:23.000,332,11063843,13205,0,1701171982,13077.326875819992,74.51134797000122,53487.10009872
2023-11-28,11:46:24.000,332,11063835,12845,0,1701171983,13077.340348439997,74.4972497100025,53487.10708584
2023-11-28,11:46:25.000,332,11063831,12885,0,1701171984,13077.421184159997,74.51839710000058,53487.190931280005
2023-11-28,11:46:26.000,332,11063816,12805,0,1701171985,13077.468338329993,74.51839710000058,53487.16298280001
2023-11-28,11:46:27.000,332,11063837,13205,0,1701171986,13077.461602019997,74.51839710000058,53487.1979184
2023-11-28,11:46:28.000,332,11063901,12885,0,1701171987,13077.434656780002,74.50429884000187,53487.09311160001
2023-11-28,11:46:29.000,332,11063847,13125,0,1701171988,13077.502019879998,74.50429884000187,53487.21189264001
2023-11-28,11:46:30.000,332,11063850,13125,0,1701171989,13077.448129399992,74.51839710000058,53487.25381536001
2023-11-28,11:46:31.000,332,11063867,13085,0,1701171990,13077.515492500002,74.51134797000122,53487.21189264001
2023-11-28,11:46:32.000,332,11063842,12925,0,1701171991,13077.374029990002,74.54659361999802,53487.13503432001
2023-11-28,11:46:33.000,332,11063826,13045,0,1701171992,13077.407711539992,74.54659361999802,53487.20490552
2023-11-28,11:46:34.000,332,11063831,13165,0,1701171993,13077.515492500002,74.56774101000337,53487.25381536001
2023-11-28,11:46:35.000,332,11063846,12805,0,1701171994,13077.515492500002,74.56774101000337,53487.24682824
2023-11-28,11:46:36.000,332,11063825,13165,0,1701171995,13077.535701430003,74.59593753000081,53487.25381536001
2023-11-28,11:46:37.000,332,11063858,13085,0,1701171996,13077.448129399992,74.61708491999889,53487.21887976
2023-11-28,11:46:38.000,332,11063836,13405,0,1701171997,13077.461602019997,74.60298666000017,53487.22586688
2023-11-28,11:46:39.000,332,11063837,12925,0,1701171998,13077.461602019997,74.58183927000209,53487.28176384001
2023-11-28,11:46:40.000,332,11063844,12965,0,1701171999,13077.475074640002,74.61708491999889,53487.309712320006
2023-11-28,11:46:41.000,332,11063833,12965,0,1701172000,13077.488547259993,74.58183927000209,53487.31669944
2023-11-28,11:46:42.000,332,11063829,13125,0,1701172001,13077.508756189993,74.62413404999825,53487.30272520001
2023-11-28,11:46:43.000,332,11063817,12965,0,1701172002,13077.481810949997,74.61708491999889,53487.29573808
2023-11-28,11:46:44.000,332,11063831,12925,0,1701172003,13077.569382979993,74.57479014000273,53487.33067368001
2023-11-28,11:46:45.000,332,11063825,13005,0,1701172004,13077.535701430003,74.57479014000273,53487.23285400001
2023-11-28,11:46:46.000,332,11063828,12805,0,1701172005,13077.508756189993,74.60298666000017,53487.288750960004
2023-11-28,11:46:47.000,332,11063822,12805,0,1701172006,13077.475074640002,74.61708491999889,53487.24682824
2023-11-28,11:46:48.000,332,11063842,13205,0,1701172007,13077.468338329993,74.62413404999825,53487.16996992
2023-11-28,11:46:49.000,332,11063807,12885,0,1701172008,13077.468338329993,74.58183927000209,53487.288750960004
2023-11-28,11:46:50.000,332,11063871,13045,0,1701172009,13077.502019879998,74.60298666000017,53487.34464792
2023-11-28,11:46:51.000,332,11063769,13045,0,1701172010,13077.481810949997,74.62413404999825,53487.33067368001
2023-11-28,11:46:52.000,332,11063902,13005,0,1701172011,13077.495283570002,74.61708491999889,53487.31669944
2023-11-28,11:46:53.000,332,11063783,12845,0,1701172012,13077.454865710002,74.61003578999953,53487.27477672
2023-11-28,11:46:54.000,332,11063826,12765,0,1701172013,13077.441393089997,74.60298666000017,53487.30272520001
2023-11-28,11:46:55.000,332,11063827,13125,0,1701172014,13077.427920469992,74.61708491999889,53487.3376608
2023-11-28,11:46:56.000,332,11063784,12925,0,1701172015,13077.407711539992,74.61003578999953,53487.33067368001
2023-11-28,11:46:57.000,332,11063848,13445,0,1701172016,13077.353821060002,74.63118318000488,53487.27477672
2023-11-28,11:46:58.000,332,11063845,13045,0,1701172017,13077.320139509997,74.65937970000232,53487.29573808
2023-11-28,11:46:59.000,332,11063824,12765,0,1701172018,13077.340348439997,74.67347796000104,53487.34464792
2023-11-28,11:47:00.000,332,11063837,13045,0,1701172019,13077.286457959992,74.68757621999976,53487.309712320006
2023-11-28,11:47:01.000,332,11063817,13205,0,1701172020,13077.212358550001,74.69462534999911,53487.28176384001
2023-11-28,11:47:02.000,332,11063823,12965,0,1701172021,13077.165204379991,74.70167447999847,53487.26080248001
2023-11-28,11:47:03.000,332,11063796,13085,0,1701172022,13077.04395079999,74.7439692600019,53487.16298280001
2023-11-28,11:47:04.000,332,11063822,13125,0,1701172023,13077.017005559996,74.75101839000126,53487.18394416001
2023-11-28,11:47:05.000,332,11063840,13125,0,1701172024,13077.01026925,74.78626403999806,53487.23285400001
2023-11-28,11:47:06.000,332,11063817,13405,0,1701172025,13077.057423419996,74.7792149099987,53487.2677896
2023-11-28,11:47:07.000,332,11063803,13205,0,1701172026,13076.98332400999,74.80036230000405,53487.24682824
2023-11-28,11:47:08.000,332,11063834,13005,0,1701172027,13076.9092246,74.80036230000405,53487.20490552
2023-11-28,11:47:09.000,332,11063821,12885,0,1701172028,13076.936169839995,74.80036230000405,53487.25381536001
2023-11-28,11:47:10.000,332,11063834,13205,0,1701172029,13076.915960909995,74.82855882000149,53487.20490552
2023-11-28,11:47:11.000,332,11063857,12885,0,1701172030,13076.9092246,74.82150969000213,53487.16298280001
2023-11-28,11:47:12.000,332,11063864,12725,0,1701172031,13076.855334119995,74.83560795000085,53487.072150240005
2023-11-28,11:47:13.000,332,11063824,13245,0,1701172032,13076.875543049995,74.82150969000213,53487.13503432001
2023-11-28,11:47:14.000,332,11063823,13125,0,1701172033,13076.92269721999,74.84265708000021,53487.16996992
2023-11-28,11:47:15.000,332,11063859,13045,0,1701172034,13076.90248828999,74.84265708000021,53487.24682824
2023-11-28,11:47:16.000,332,11063831,12765,0,1701172035,13076.92269721999,74.84265708000021,53487.16996992
2023-11-28,11:47:17.000,332,11063810,12965,0,1701172036,13076.82838888,74.81446056000277,53487.07913736
2023-11-28,11:47:18.000,332,11063822,12765,0,1701172037,13076.84859781,74.82855882000149,53487.05118888
2023-11-28,11:47:19.000,332,11063859,12965,0,1701172038,13076.82165256999,74.83560795000085,53487.00227904
2023-11-28,11:47:20.000,332,11063762,13285,0,1701172039,13076.86207042999,74.84265708000021,53487.058176
2023-11-28,11:47:21.000,332,11063802,13245,0,1701172040,13076.90248828999,74.83560795000085,53487.06516312001
2023-11-28,11:47:22.000,332,11063796,13005,0,1701172041,13076.80817995,74.84265708000021,53486.94638208001
2023-11-28,11:47:23.000,332,11063838,13365,0,1701172042,13076.88901567,74.84970620999957,53487.00926616
2023-11-28,11:47:24.000,332,11063824,12925,0,1701172043,13076.915960909995,74.82855882000149,53487.07913736
2023-11-28,11:47:25.000,332,11063838,12765,0,1701172044,13076.86207042999,74.85675533999893,53487.04420176001
2023-11-28,11:47:26.000,332,11063848,12845,0,1701172045,13076.915960909995,74.87790273000428,53487.03721464
2023-11-28,11:47:27.000,332,11063827,13245,0,1701172046,13076.875543049995,74.92019751000043,53486.94638208001
2023-11-28,11:47:28.000,332,11063831,12845,0,1701172047,13076.88901567,74.89905012000236,53486.91843360001
2023-11-28,11:47:29.000,332,11063846,12965,0,1701172048,13076.88901567,74.88495186000364,53486.96035632
2023-11-28,11:47:30.000,332,11063873,12885,0,1701172049,13076.92269721999,74.892000990003,53486.953369200004
2023-11-28,11:47:31.000,332,11063823,12925,0,1701172050,13076.94964246,74.89905012000236,53486.974330560006
2023-11-28,11:47:32.000,332,11063800,13125,0,1701172051,13076.94964246,74.9272466399998,53486.974330560006
2023-11-28,11:47:33.000,332,11063827,13365,0,1701172052,13076.895751979995,74.97659055000258,53486.953369200004
2023-11-28,11:47:34.000,332,11063814,12965,0,1701172053,13076.915960909995,74.97659055000258,53486.91144648
2023-11-28,11:47:35.000,332,11063809,13005,0,1701172054,13076.88901567,75.01183619999938,53486.91144648
2023-11-28,11:47:36.000,332,11063817,13125,0,1701172055,13076.84186149999,75.06822924000153,53486.855549520005
2023-11-28,11:47:37.000,332,11063833,12885,0,1701172056,13076.92943353,75.07527837000089,53486.92542072001
2023-11-28,11:47:38.000,332,11063857,13085,0,1701172057,13076.915960909995,75.11052401999768,53486.96035632
2023-11-28,11:47:39.000,332,11063815,13205,0,1701172058,13076.9092246,75.14576967000176,53486.91843360001
2023-11-28,11:47:40.000,332,11063820,13045,0,1701172059,13076.936169839995,75.18101531999855,53486.89048512
2023-11-28,11:47:41.000,332,11063872,12925,0,1701172060,13076.976587699995,75.20921184000326,53486.89747224001
2023-11-28,11:47:42.000,332,11063827,13245,0,1701172061,13076.96985139,75.2374083600007,53486.86952376
2023-11-28,11:47:43.000,332,11063809,12845,0,1701172062,13076.96311507999,75.26560487999814,53486.806639680006
2023-11-28,11:47:44.000,332,11063856,13085,0,1701172063,13076.98332400999,75.24445749000006,53486.84157528
2023-11-28,11:47:45.000,332,11063833,12885,0,1701172064,13077.077632349996,75.26560487999814,53486.89048512
2023-11-28,11:47:46.000,332,11063855,12925,0,1701172065,13077.178676999996,75.31494879000093,53486.91843360001
2023-11-28,11:47:47.000,332,11063802,13045,0,1701172066,13077.225831169992,75.32199792000029,53486.84856240001
2023-11-28,11:47:48.000,332,11063813,12885,0,1701172067,13077.286457959992,75.336096179999,53486.89048512
2023-11-28,11:47:49.000,332,11063836,12765,0,1701172068,13077.205622239991,75.36429270000372,53486.86253664
2023-11-28,11:47:50.000,332,11063857,12925,0,1701172069,13077.293194270002,75.35724357000436,53486.855549520005
2023-11-28,11:47:51.000,332,11063814,13125,0,1701172070,13077.313403200002,75.32904704999964,53486.89747224001
2023-11-28,11:47:52.000,332,11063788,12765,0,1701172071,13077.293194270002,75.34314530999836,53486.92542072001
2023-11-28,11:47:53.000,332,11063836,12965,0,1701172072,13077.266249029992,75.36429270000372,53486.87651088001
2023-11-28,11:47:54.000,332,11063842,13005,0,1701172073,13077.225831169992,75.40658747999987,53486.8136268
2023-11-28,11:47:55.000,332,11063824,12845,0,1701172074,13077.320139509997,75.43478400000458,53486.92542072001
2023-11-28,11:47:56.000,332,11063772,12765,0,1701172075,13077.374029990002,75.47707878000074,53486.953369200004
2023-11-28,11:47:57.000,332,11063825,12725,0,1701172076,13077.353821060002,75.50527529999817,53486.89747224001
2023-11-28,11:47:58.000,332,11063804,13365,0,1701172077,13077.367293679992,75.52642269000353,53486.83458816
2023-11-28,11:47:59.000,332,11063805,13085,0,1701172078,13077.367293679992,75.56166834000032,53486.86952376
2023-11-28,11:48:00.000,332,11063807,12765,0,1701172079,13077.400975229997,75.5475700800016,53486.883498
2023-11-28,11:48:01.000,332,11063842,13005,0,1701172080,13077.421184159997,75.57576659999904,53486.89048512
2023-11-28,11:48:02.000,332,11063801,13125,0,1701172081,13077.394238920002,75.60396312000375,53486.883498
2023-11-28,11:48:03.000,332,11063779,13005,0,1701172082,13077.421184159997,75.57576659999904,53486.89048512
2023-11-28,11:48:04.000,332,11063790,13085,0,1701172083,13077.400975229997,75.57576659999904,53486.93240784
2023-11-28,11:48:05.000,332,11063851,13005,0,1701172084,13077.380766299997,75.5828157299984,53486.91843360001
2023-11-28,11:48:06.000,332,11063842,12965,0,1701172085,13077.387502609992,75.57576659999904,53486.974330560006
2023-11-28,11:48:07.000,332,11063788,13325,0,1701172086,13077.272985340001,75.61101225000311,53486.83458816
2023-11-28,11:48:08.000,332,11063812,13005,0,1701172087,13077.259512719997,75.61101225000311,53486.84856240001
2023-11-28,11:48:09.000,332,11063834,12925,0,1701172088,13077.293194270002,75.63215964000119,53486.93240784
2023-11-28,11:48:10.000,332,11063846,13445,0,1701172089,13077.340348439997,75.63920877000055,53486.974330560006
2023-11-28,11:48:11.000,332,11063823,13285,0,1701172090,13077.387502609992,75.62511051000183,53486.96734344001
2023-11-28,11:48:12.000,332,11063835,12885,0,1701172091,13077.340348439997,75.63215964000119,53486.953369200004
2023-11-28,11:48:13.000,332,11063841,13085,0,1701172092,13077.306666889992,75.66740528999799,53486.84856240001
2023-11-28,11:48:14.000,332,11063818,13285,0,1701172093,13077.353821060002,75.68855268000334,53486.92542072001
2023-11-28,11:48:15.000,332,11063783,12565,0,1701172094,13077.387502609992,75.68855268000334,53486.93240784
2023-11-28,11:48:16.000,332,11063840,12765,0,1701172095,13077.407711539992,75.74494571999821,53486.93939496
2023-11-28,11:48:17.000,332,11063839,13125,0,1701172096,13077.347084749992,75.794289630001,53486.89747224001
2023-11-28,11:48:18.000,332,11063793,13245,0,1701172097,13077.367293679992,75.87183006000123,53486.883498
2023-11-28,11:48:19.000,332,11063811,13085,0,1701172098,13077.407711539992,75.90002657999867,53486.99529192001
2023-11-28,11:48:20.000,332,11063824,12925,0,1701172099,13077.394238920002,75.9423213600021,53486.99529192001
2023-11-28,11:48:21.000,332,11063844,13005,0,1701172100,13077.326875819992,76.01281266000296,53486.9883048
2023-11-28,11:48:22.000,332,11063846,12965,0,1701172101,13077.347084749992,76.06215656999848,53486.904459360005
2023-11-28,11:48:23.000,332,11063840,13285,0,1701172102,13077.326875819992,76.11150048000127,53486.89048512
2023-11-28,11:48:24.000,332,11063803,12645,0,1701172103,13077.340348439997,76.11854961000063,53486.84157528
2023-11-28,11:48:25.000,332,11063865,12765,0,1701172104,13077.427920469992,76.18199178000214,53486.99529192001
2023-11-28,11:48:26.000,332,11063836,12845,0,1701172105,13077.522228809998,76.22428655999829,53487.023240400005
2023-11-28,11:48:27.000,332,11063842,13085,0,1701172106,13077.515492500002,76.2877287299998,53487.00926616
2023-11-28,11:48:28.000,332,11063798,13285,0,1701172107,13077.542437739998,76.30182698999852,53486.98131768
2023-11-28,11:48:29.000,332,11063833,12845,0,1701172108,13077.528965119993,76.37936741999874,53487.04420176001
2023-11-28,11:48:30.000,332,11063792,13285,0,1701172109,13077.515492500002,76.39346568000474,53487.058176
2023-11-28,11:48:31.000,332,11063824,12805,0,1701172110,13077.454865710002,76.47805524000432,53487.09311160001
2023-11-28,11:48:32.000,332,11063836,12965,0,1701172111,13077.394238920002,76.48510437000368,53486.99529192001
2023-11-28,11:48:33.000,332,11063826,12925,0,1701172112,13077.340348439997,76.58379219000199,53487.058176
2023-11-28,11:48:34.000,332,11063836,12925,0,1701172113,13077.427920469992,76.56969393000327,53487.11407296001
2023-11-28,11:48:35.000,332,11063780,12765,0,1701172114,13077.374029990002,76.61198870999942,53487.08612448001
2023-11-28,11:48:36.000,332,11063831,13045,0,1701172115,13077.407711539992,76.59084132000135,53487.07913736
2023-11-28,11:48:37.000,332,11063824,13085,0,1701172116,13077.353821060002,76.63313610000478,53487.03022752
2023-11-28,11:48:38.000,332,11063832,12885,0,1701172117,13077.374029990002,76.59084132000135,53487.072150240005
2023-11-28,11:48:39.000,332,11063838,12885,0,1701172118,13077.387502609992,76.63313610000478,53487.10009872
2023-11-28,11:48:40.000,332,11063823,13005,0,1701172119,13077.434656780002,76.59084132000135,53487.058176
2023-11-28,11:48:41.000,332,11063850,13285,0,1701172120,13077.427920469992,76.63313610000478,53487.072150240005
2023-11-28,11:48:42.000,332,11063857,13085,0,1701172121,13077.441393089997,76.61903783999878,53487.01625328001
2023-11-28,11:48:43.000,332,11063828,12965,0,1701172122,13077.407711539992,76.61198870999942,53487.058176
2023-11-28,11:48:44.000,332,11063803,12885,0,1701172123,13077.448129399992,76.59084132000135,53487.18394416001
2023-11-28,11:48:45.000,332,11063820,12965,0,1701172124,13077.400975229997,76.61903783999878,53487.1979184
2023-11-28,11:48:46.000,332,11063816,13285,0,1701172125,13077.387502609992,76.5978904500007,53487.1280472
2023-11-28,11:48:47.000,332,11063803,12925,0,1701172126,13077.259512719997,76.59084132000135,53487.058176
2023-11-28,11:48:48.000,332,11063783,13005,0,1701172127,13077.259512719997,76.54149740999856,53487.05118888
2023-11-28,11:48:49.000,332,11063803,13285,0,1701172128,13077.205622239991,76.54854653999791,53487.01625328001
2023-11-28,11:48:50.000,332,11063840,12645,0,1701172129,13077.293194270002,76.52035002000048,53487.121060080004
2023-11-28,11:48:51.000,332,11063824,13085,0,1701172130,13077.252776410001,76.5344482799992,53487.121060080004
2023-11-28,11:48:52.000,332,11063799,12725,0,1701172131,13077.252776410001,76.46395697999833,53487.10009872
2023-11-28,11:48:53.000,332,11063859,12805,0,1701172132,13077.124786519991,76.4992026300024,53486.98131768
2023-11-28,11:48:54.000,332,11063783,12885,0,1701172133,13077.144995449991,76.47805524000432,53487.03721464
2023-11-28,11:48:55.000,332,11063836,12605,0,1701172134,13077.138259139996,76.47100610999769,53487.05118888
2023-11-28,11:48:56.000,332,11063799,12725,0,1701172135,13077.165204379991,76.45690784999897,53487.00227904
2023-11-28,11:48:57.000,332,11063832,12805,0,1701172136,13077.064159729991,76.46395697999833,53486.96035632
2023-11-28,11:48:58.000,332,11063816,12685,0,1701172137,13077.138259139996,76.47100610999769,53486.96035632
2023-11-28,11:48:59.000,332,11063845,12925,0,1701172138,13077.185413309991,76.44280959000025,53487.01625328001
2023-11-28,11:49:00.000,332,11063808,13165,0,1701172139,13077.219094859996,76.43576046000089,53487.03022752
2023-11-28,11:49:01.000,332,11063855,12725,0,1701172140,13077.225831169992,76.43576046000089,53486.99529192001
2023-11-28,11:49:02.000,332,11063869,13205,0,1701172141,13077.279721649997,76.43576046000089,53486.974330560006
2023-11-28,11:49:03.000,332,11063797,12645,0,1701172142,13077.219094859996,76.46395697999833,53486.96734344001
2023-11-28,11:49:04.000,332,11063805,12925,0,1701172143,13077.272985340001,76.42166220000217,53486.91843360001
2023-11-28,11:49:05.000,332,11063808,12685,0,1701172144,13077.232567480001,76.4005148100041,53486.93939496
2023-11-28,11:49:06.000,332,11063796,12965,0,1701172145,13077.279721649997,76.4005148100041,53486.93939496
2023-11-28,11:49:07.000,332,11063828,13085,0,1701172146,13077.219094859996,76.37936741999874,53486.96035632
2023-11-28,11:49:08.000,332,11063794,13325,0,1701172147,13077.219094859996,76.37231828999938,53486.83458816
2023-11-28,11:49:09.000,332,11063812,13365,0,1701172148,13077.266249029992,76.41461307000282,53486.89048512
2023-11-28,11:49:10.000,332,11063823,12925,0,1701172149,13077.306666889992,76.4005148100041,53486.89747224001
2023-11-28,11:49:11.000,332,11063821,13445,0,1701172150,13077.272985340001,76.3864165499981,53486.86253664
2023-11-28,11:49:12.000,332,11063775,13325,0,1701172151,13077.198885929996,76.40756394000346,53486.785678320004
2023-11-28,11:49:13.000,332,11063824,13365,0,1701172152,13077.185413309991,76.41461307000282,53486.8136268
2023-11-28,11:49:14.000,332,11063788,12965,0,1701172153,13077.252776410001,76.45690784999897,53486.91144648
2023-11-28,11:49:15.000,332,11063799,12805,0,1701172154,13077.198885929996,76.42166220000217,53486.93939496
2023-11-28,11:49:16.000,332,11063805,12885,0,1701172155,13077.178676999996,76.48510437000368,53486.91843360001
2023-11-28,11:49:17.000,332,11063823,12965,0,1701172156,13077.077632349996,76.44280959000025,53486.79965256001
2023-11-28,11:49:18.000,332,11063808,13045,0,1701172157,13077.097841279996,76.48510437000368,53486.86253664
2023-11-28,11:49:19.000,332,11063816,13165,0,1701172158,13077.13152283,76.4992026300024,53486.855549520005
2023-11-28,11:49:20.000,332,11063820,12965,0,1701172159,13077.165204379991,76.48510437000368,53486.89048512
2023-11-28,11:49:21.000,332,11063819,13005,0,1701172160,13077.104577589991,76.49215350000304,53486.86253664
2023-11-28,11:49:22.000,332,11063812,13005,0,1701172161,13077.05068711,76.51330089000112,53486.785678320004
2023-11-28,11:49:23.000,332,11063815,13285,0,1701172162,13077.037214489996,76.50625176000176,53486.82760104001
2023-11-28,11:49:24.000,332,11063813,12925,0,1701172163,13077.017005559996,76.47805524000432,53486.883498
2023-11-28,11:49:25.000,332,11063824,13405,0,1701172164,13076.976587699995,76.51330089000112,53486.82760104001
2023-11-28,11:49:26.000,332,11063800,12965,0,1701172165,13076.936169839995,76.56969393000327,53486.79965256001
2023-11-28,11:49:27.000,332,11063858,12965,0,1701172166,13076.86207042999,76.56264480000391,53486.785678320004
2023-11-28,11:49:28.000,332,11063820,12765,0,1701172167,13076.84186149999,76.56969393000327,53486.77869120001
2023-11-28,11:49:29.000,332,11063780,13125,0,1701172168,13076.86880674,76.5344482799992,53486.75772984001
2023-11-28,11:49:30.000,332,11063832,12925,0,1701172169,13076.895751979995,76.52035002000048,53486.79965256001
2023-11-28,11:49:31.000,332,11063829,13325,0,1701172170,13076.915960909995,76.5344482799992,53486.83458816
2023-11-28,11:49:32.000,332,11063794,12845,0,1701172171,13076.92943353,76.52035002000048,53486.86253664
2023-11-28,11:49:33.000,332,11063793,13405,0,1701172172,13076.875543049995,76.52739914999984,53486.77170408
2023-11-28,11:49:34.000,332,11063802,12885,0,1701172173,13076.96311507999,76.56264480000391,53486.79266544
2023-11-28,11:49:35.000,332,11063788,12965,0,1701172174,13076.996796629996,76.59084132000135,53486.83458816
2023-11-28,11:49:36.000,332,11063884,12645,0,1701172175,13077.03047818,76.60493958000006,53486.83458816
2023-11-28,11:49:37.000,332,11063830,12805,0,1701172176,13076.88901567,76.61903783999878,53486.77869120001
2023-11-28,11:49:38.000,332,11063777,13125,0,1701172177,13076.895751979995,76.65428349000285,53486.785678320004
2023-11-28,11:49:39.000,332,11063834,12525,0,1701172178,13076.94964246,76.66133262000221,53486.86952376
2023-11-28,11:49:40.000,332,11063820,12725,0,1701172179,13076.92269721999,76.71067652999773,53486.86253664
2023-11-28,11:49:41.000,332,11063833,12725,0,1701172180,13076.9092246,76.72477479000372,53486.855549520005
2023-11-28,11:49:42.000,332,11063799,12965,0,1701172181,13076.895751979995,76.77411869999924,53486.82760104001
2023-11-28,11:49:43.000,332,11063818,13005,0,1701172182,13076.895751979995,76.69657826999901,53486.8136268
2023-11-28,11:49:44.000,332,11063810,12885,0,1701172183,13076.88227935999,76.7459221800018,53486.77869120001
2023-11-28,11:49:45.000,332,11063823,12885,0,1701172184,13076.94290614999,76.7811678299986,53486.83458816
2023-11-28,11:49:46.000,332,11063848,12925,0,1701172185,13076.956378769995,76.77411869999924,53486.89048512
2023-11-28,11:49:47.000,332,11063834,13165,0,1701172186,13076.9092246,76.76706956999988,53486.82760104001
2023-11-28,11:49:48.000,332,11063811,12805,0,1701172187,13076.9092246,76.76706956999988,53486.77170408
2023-11-28,11:49:49.000,332,11063807,12685,0,1701172188,13076.956378769995,76.77411869999924,53486.84157528
2023-11-28,11:49:50.000,332,11063828,13005,0,1701172189,13077.01026925,76.79526609000459,53486.8136268
2023-11-28,11:49:51.000,332,11063779,13205,0,1701172190,13077.09110497,76.79526609000459,53486.855549520005
2023-11-28,11:49:52.000,332,11063812,12765,0,1701172191,13077.097841279996,76.86575738999818,53486.77170408
2023-11-28,11:49:53.000,332,11063809,12885,0,1701172192,13077.144995449991,76.87985565000417,53486.79965256001
2023-11-28,11:49:54.000,332,11063772,12645,0,1701172193,13077.212358550001,76.89395391000289,53486.87651088001
2023-11-28,11:49:55.000,332,11063781,13125,0,1701172194,13077.293194270002,76.87985565000417,53486.93240784
2023-11-28,11:49:56.000,332,11063803,13045,0,1701172195,13077.320139509997,76.90805217000161,53486.99529192001
2023-11-28,11:49:57.000,332,11063828,12885,0,1701172196,13077.340348439997,76.90100304000225,53486.98131768
2023-11-28,11:49:58.000,332,11063755,12965,0,1701172197,13077.306666889992,76.92919955999969,53486.855549520005
2023-11-28,11:49:59.000,332,11063853,12765,0,1701172198,13077.347084749992,76.98559260000184,53486.86952376
2023-11-28,11:50:00.000,332,11063836,12885,0,1701172199,13077.394238920002,76.99969086000056,53487.00227904
2023-11-28,11:50:01.000,332,11063886,13045,0,1701172200,13077.414447850002,76.9926417300012,53487.01625328001
2023-11-28,11:50:02.000,332,11063861,12605,0,1701172201,13077.400975229997,77.04198564000399,53486.904459360005
2023-11-28,11:50:03.000,332,11063865,12965,0,1701172202,13077.468338329993,77.04903477000335,53487.01625328001
2023-11-28,11:50:04.000,332,11063824,13005,0,1701172203,13077.522228809998,77.07018216000142,53487.10009872
2023-11-28,11:50:05.000,332,11063851,13125,0,1701172204,13077.508756189993,77.07723129000078,53487.01625328001
2023-11-28,11:50:06.000,332,11063891,12845,0,1701172205,13077.569382979993,77.11952607000421,53487.07913736
2023-11-28,11:50:07.000,332,11063853,12765,0,1701172206,13077.643482389998,77.14772259000165,53487.10708584
2023-11-28,11:50:08.000,332,11063822,13125,0,1701172207,13077.656955009988,77.19706650000444,53487.142021440006
2023-11-28,11:50:09.000,332,11063869,13045,0,1701172208,13077.616537149988,77.26050866999867,53487.06516312001
2023-11-28,11:50:10.000,332,11063853,12965,0,1701172209,13077.670427629993,77.21821389000252,53487.1280472
2023-11-28,11:50:11.000,332,11063845,12605,0,1701172210,13077.784944899999,77.22526302000188,53487.22586688
2023-11-28,11:50:12.000,332,11063843,13085,0,1701172211,13077.81862644999,77.27460693000467,53487.23285400001
2023-11-28,11:50:13.000,332,11063824,12885,0,1701172212,13077.784944899999,77.29575432000274,53487.1979184
2023-11-28,11:50:14.000,332,11063779,13405,0,1701172213,13077.825362759999,77.31690171000082,53487.20490552
2023-11-28,11:50:15.000,332,11063799,13045,0,1701172214,13077.798417519989,77.3380490999989,53487.21189264001
2023-11-28,11:50:16.000,332,11063848,13085,0,1701172215,13077.81862644999,77.35919649000425,53487.20490552
2023-11-28,11:50:17.000,332,11063802,13045,0,1701172216,13077.751263349994,77.38739301000169,53487.1979184
2023-11-28,11:50:18.000,332,11063820,13125,0,1701172217,13077.757999659989,77.40854039999977,53487.29573808
2023-11-28,11:50:19.000,332,11063828,12885,0,1701172218,13077.83883537999,77.39444214000105,53487.33067368001
2023-11-28,11:50:20.000,332,11063852,12885,0,1701172219,13077.87925323999,77.42968778999784,53487.36560928
2023-11-28,11:50:21.000,332,11063856,12845,0,1701172220,13077.91967109999,77.40854039999977,53487.31669944
2023-11-28,11:50:22.000,332,11063835,13085,0,1701172221,13077.892725859994,77.45788431000256,53487.34464792
2023-11-28,11:50:23.000,332,11063855,12965,0,1701172222,13077.87925323999,77.47198257000127,53487.31669944
2023-11-28,11:50:24.000,332,11063819,12685,0,1701172223,13077.87925323999,77.50722821999807,53487.33067368001
2023-11-28,11:50:25.000,332,11063805,12965,0,1701172224,13077.93988002999,77.5142773500047,53487.40054488001
2023-11-28,11:50:26.000,332,11063849,12685,0,1701172225,13077.96682527,77.50017908999871,53487.43548048
2023-11-28,11:50:27.000,332,11063830,13245,0,1701172226,13078.00724313,77.53542474000278,53487.4424676
2023-11-28,11:50:28.000,332,11063852,13285,0,1701172227,13078.013979439995,77.59886691000429,53487.309712320006
2023-11-28,11:50:29.000,332,11063836,13085,0,1701172228,13078.10155146999,77.62001430000237,53487.407532000005
2023-11-28,11:50:30.000,332,11063832,12765,0,1701172229,13078.12849671,77.64116169000044,53487.421506239996
2023-11-28,11:50:31.000,332,11063854,12845,0,1701172230,13078.14870564,77.69050560000323,53487.48439032
2023-11-28,11:50:32.000,332,11063828,12885,0,1701172231,13078.135233019995,77.73280037999939,53487.4424676
2023-11-28,11:50:33.000,332,11063834,13125,0,1701172232,13078.195859809995,77.74689863999811,53487.50535168
2023-11-28,11:50:34.000,332,11063854,12845,0,1701172233,13078.337322319996,77.77509516000282,53487.575222880005
2023-11-28,11:50:35.000,332,11063806,12805,0,1701172234,13078.384476489991,77.82443906999833,53487.60317136
2023-11-28,11:50:36.000,332,11063825,12805,0,1701172235,13078.350794940001,77.88788123999984,53487.61015848
2023-11-28,11:50:37.000,332,11063837,12925,0,1701172236,13078.350794940001,77.90902862999792,53487.589197119996
2023-11-28,11:50:38.000,332,11063865,13045,0,1701172237,13078.357531249996,77.8949303699992,53487.624132720004
2023-11-28,11:50:39.000,332,11063869,13325,0,1701172238,13078.431630660001,77.92312689000391,53487.694003920005
2023-11-28,11:50:40.000,332,11063830,12845,0,1701172239,13078.505730069992,77.94427428000199,53487.70797816
2023-11-28,11:50:41.000,332,11063799,13285,0,1701172240,13078.573093170002,77.93722515000263,53487.76387512001
2023-11-28,11:50:42.000,332,11063812,12685,0,1701172241,13078.626983649992,77.93722515000263,53487.74990088
2023-11-28,11:50:43.000,332,11063827,13285,0,1701172242,13078.647192579992,77.96542167000007,53487.756887999996
2023-11-28,11:50:44.000,332,11063890,13365,0,1701172243,13078.775182470003,78.0077164500035,53487.79881072
2023-11-28,11:50:45.000,332,11063841,12965,0,1701172244,13078.768446159993,78.0077164500035,53487.85470768001
2023-11-28,11:50:46.000,332,11063845,12765,0,1701172245,13078.849281879993,78.05706035999901,53487.81977208
2023-11-28,11:50:47.000,332,11063809,12845,0,1701172246,13078.849281879993,78.11345340000116,53487.81977208
2023-11-28,11:50:48.000,332,11063822,13005,0,1701172247,13078.876227119988,78.13460078999924,53487.86868192
2023-11-28,11:50:49.000,332,11063845,13125,0,1701172248,13078.990744389994,78.16984644000331,53487.88265616001
2023-11-28,11:50:50.000,332,11063810,13365,0,1701172249,13079.091789039994,78.16984644000331,53488.00143720001
2023-11-28,11:50:51.000,332,11063839,13165,0,1701172250,13079.19956999999,78.18394470000203,53488.0363728
2023-11-28,11:50:52.000,332,11063821,12565,0,1701172251,13079.23998785999,78.20509209000011,53488.092269759996
2023-11-28,11:50:53.000,332,11063880,12925,0,1701172252,13079.20630631,78.24738687000354,53488.05733416
2023-11-28,11:50:54.000,332,11063813,13205,0,1701172253,13079.23998785999,78.26148513000226,53488.11323112
2023-11-28,11:50:55.000,332,11063785,12925,0,1701172254,13079.28714203,78.29673077999905,53488.197076560005
2023-11-28,11:50:56.000,332,11063834,13125,0,1701172255,13079.314087269995,78.33902556000248,53488.148166720006
2023-11-28,11:50:57.000,332,11063798,13005,0,1701172256,13079.21977892999,78.3531238200012,53488.13419248
2023-11-28,11:50:58.000,332,11063844,12965,0,1701172257,13079.24672417,78.37427120999928,53488.16214096
2023-11-28,11:50:59.000,332,11063778,12845,0,1701172258,13079.30061464999,78.388369469998,53488.27393488
2023-11-28,11:51:00.000,332,11063833,13165,0,1701172259,13079.32755989,78.40951686000335,53488.3507932
2023-11-28,11:51:01.000,332,11063843,12725,0,1701172260,13079.30735096,78.41656599000271,53488.37175456
2023-11-28,11:51:02.000,332,11063804,12805,0,1701172261,13079.273669409995,78.44476251000015,53488.35778032001
2023-11-28,11:51:03.000,332,11063814,12885,0,1701172262,13079.21977892999,78.50820468000165,53488.33681896001
2023-11-28,11:51:04.000,332,11063885,12765,0,1701172263,13079.213042619995,78.48705729000358,53488.364767440005
2023-11-28,11:51:05.000,332,11063849,12925,0,1701172264,13079.26019678999,78.53640119999909,53488.38572880001
2023-11-28,11:51:06.000,332,11063804,12845,0,1701172265,13079.26019678999,78.5998433700006,53488.53944544
2023-11-28,11:51:07.000,332,11063772,13125,0,1701172266,13079.21977892999,78.58574511000188,53488.46957424
2023-11-28,11:51:08.000,332,11063836,12845,0,1701172267,13079.19956999999,78.64213815000403,53488.462587120004
2023-11-28,11:51:09.000,332,11063808,13525,0,1701172268,13079.21977892999,78.64918728000339,53488.51149696
2023-11-28,11:51:10.000,332,11063846,12965,0,1701172269,13079.21977892999,78.67033467000147,53488.51848408
2023-11-28,11:51:11.000,332,11063870,12805,0,1701172270,13079.20630631,78.70558031999826,53488.5604068
2023-11-28,11:51:12.000,332,11063813,12965,0,1701172271,13079.17936106999,78.71967858000426,53488.47656136001
2023-11-28,11:51:13.000,332,11063860,13085,0,1701172272,13079.18609738,78.76902248999977,53488.53944544
2023-11-28,11:51:14.000,332,11063822,12765,0,1701172273,13079.24672417,78.76902248999977,53488.65822648
2023-11-28,11:51:15.000,332,11063852,12805,0,1701172274,13079.24672417,78.75492423000105,53488.65822648
2023-11-28,11:51:16.000,332,11063852,12885,0,1701172275,13079.2669331,78.77607161999913,53488.65822648
2023-11-28,11:51:17.000,332,11063831,13005,0,1701172276,13079.17936106999,78.79016987999785,53488.62329088001
2023-11-28,11:51:18.000,332,11063872,12965,0,1701172277,13079.23998785999,78.79016987999785,53488.6652136
2023-11-28,11:51:19.000,332,11063827,12805,0,1701172278,13079.253460479995,78.77607161999913,53488.72111056001
2023-11-28,11:51:20.000,332,11063829,12605,0,1701172279,13079.24672417,78.74787510000169,53488.763033279996
2023-11-28,11:51:21.000,332,11063852,13045,0,1701172280,13079.233251549995,78.79016987999785,53488.804956
2023-11-28,11:51:22.000,332,11063868,13085,0,1701172281,13079.28040571999,78.76902248999977,53488.77700752
2023-11-28,11:51:23.000,332,11063848,12925,0,1701172282,13079.20630631,78.78312074999849,53488.83989160001
2023-11-28,11:51:24.000,332,11063808,13125,0,1701172283,13079.233251549995,78.76197336000041,53488.88181432
2023-11-28,11:51:25.000,332,11063863,13125,0,1701172284,13079.152415829994,78.77607161999913,53488.83989160001
2023-11-28,11:51:26.000,332,11063860,12605,0,1701172285,13079.111997969994,78.8113172700032,53488.86085296001
2023-11-28,11:51:27.000,332,11063834,12925,0,1701172286,13079.024425939999,78.80426814000384,53488.83290448
2023-11-28,11:51:28.000,332,11063842,12685,0,1701172287,13078.963799149999,78.83246466000128,53488.83989160001
2023-11-28,11:51:29.000,332,11063836,13045,0,1701172288,13078.997480699989,78.85361204999936,53488.93771128001
2023-11-28,11:51:30.000,332,11063853,12765,0,1701172289,13079.004217009999,78.86771030999807,53488.916749920005
2023-11-28,11:51:31.000,332,11063837,12965,0,1701172290,13078.990744389994,78.84656292,53488.965659760004
2023-11-28,11:51:32.000,332,11063837,13005,0,1701172291,13078.909908669993,78.92410335000022,53488.97264688
2023-11-28,11:51:33.000,332,11063863,12845,0,1701172292,13078.822336639998,78.93115247999958,53488.95867264001
2023-11-28,11:51:34.000,332,11063847,13365,0,1701172293,13078.835809259988,78.93820160999894,53488.95168552
2023-11-28,11:51:35.000,332,11063803,12925,0,1701172294,13078.775182470003,78.99459465000109,53488.92373704
2023-11-28,11:51:36.000,332,11063881,13045,0,1701172295,13078.781918779998,79.00869290999981,53488.986621120006
2023-11-28,11:51:37.000,332,11063813,12645,0,1701172296,13078.694346750002,79.02279116999853,53488.9446984
2023-11-28,11:51:38.000,332,11063842,12965,0,1701172297,13078.674137820002,79.02279116999853,53488.90976280001
2023-11-28,11:51:39.000,332,11063852,13245,0,1701172298,13078.707819369993,79.00164378000045,53489.00758248001
2023-11-28,11:51:40.000,332,11063816,13005,0,1701172299,13078.714555680002,79.02279116999853,53489.035530960005
2023-11-28,11:51:41.000,332,11063835,13165,0,1701172300,13078.674137820002,79.02279116999853,53489.02155672
2023-11-28,11:51:42.000,332,11063869,13285,0,1701172301,13078.660665199997,79.03688943000452,53488.99360824
2023-11-28,11:51:43.000,332,11063818,13125,0,1701172302,13078.512466380002,79.05098769000324,53488.93771128001
2023-11-28,11:51:44.000,332,11063842,12805,0,1701172303,13078.505730069992,79.03688943000452,53489.02155672
2023-11-28,11:51:45.000,332,11063849,12925,0,1701172304,13078.512466380002,78.99459465000109,53488.99360824
2023-11-28,11:51:46.000,332,11063856,12925,0,1701172305,13078.559620549997,78.98754552000173,53489.00059536
2023-11-28,11:51:47.000,332,11063798,13005,0,1701172306,13078.579829479997,78.96639813000365,53489.07046656
2023-11-28,11:51:48.000,332,11063863,13125,0,1701172307,13078.546147929992,78.9593490000043,53489.11238928
2023-11-28,11:51:49.000,332,11063858,13005,0,1701172308,13078.438366969996,78.93115247999958,53489.0145696
2023-11-28,11:51:50.000,332,11063889,13125,0,1701172309,13078.472048520001,78.89590683000279,53489.0495052
2023-11-28,11:51:51.000,332,11063826,13005,0,1701172310,13078.431630660001,78.88885770000343,53489.0495052
2023-11-28,11:51:52.000,332,11063863,13005,0,1701172311,13078.404685419991,78.88885770000343,53489.02155672
2023-11-28,11:51:53.000,332,11063844,13005,0,1701172312,13078.323849699991,78.92410335000022,53488.986621120006
2023-11-28,11:51:54.000,332,11063842,12765,0,1701172313,13078.283431839991,78.89590683000279,53488.90976280001
2023-11-28,11:51:55.000,332,11063854,12645,0,1701172314,13078.26995922,78.84656292,53489.0145696
2023-11-28,11:51:56.000,332,11063882,12885,0,1701172315,13078.303640769991,78.8113172700032,53488.97264688
2023-11-28,11:51:57.000,332,11063845,13405,0,1701172316,13078.26322290999,78.83246466000128,53488.97963400001
2023-11-28,11:51:58.000,332,11063841,12965,0,1701172317,13078.303640769991,78.84656292,53488.930724159996
2023-11-28,11:51:59.000,332,11063843,13285,0,1701172318,13078.26322290999,78.85361204999936,53488.965659760004
2023-11-28,11:52:00.000,332,11063854,12725,0,1701172319,13078.33058601,78.81836640000256,53488.93771128001
2023-11-28,11:52:01.000,332,11063879,12845,0,1701172320,13078.350794940001,78.83246466000128,53488.95867264001
2023-11-28,11:52:02.000,332,11063819,12885,0,1701172321,13078.337322319996,78.83951379000064,53488.93771128001
2023-11-28,11:52:03.000,332,11063832,13045,0,1701172322,13078.364267559991,78.86066117999871,53488.90976280001
2023-11-28,11:52:04.000,332,11063877,13125,0,1701172323,13078.391212800001,78.82541553000192,53488.97264688
2023-11-28,11:52:05.000,332,11063823,13245,0,1701172324,13078.384476489991,78.81836640000256,53488.97963400001
2023-11-28,11:52:06.000,332,11063859,13045,0,1701172325,13078.384476489991,78.8113172700032,53488.8748272
2023-11-28,11:52:07.000,332,11063832,12925,0,1701172326,13078.31037708,78.79721901000448,53488.88880144001
2023-11-28,11:52:08.000,332,11063796,12605,0,1701172327,13078.317113389996,78.78312074999849,53488.88181432
2023-11-28,11:52:09.000,332,11063799,13205,0,1701172328,13078.344058629991,78.74082597000233,53488.965659760004
2023-11-28,11:52:10.000,332,11063869,12925,0,1701172329,13078.418158039996,78.71967858000426,53488.97963400001
2023-11-28,11:52:11.000,332,11063799,13125,0,1701172330,13078.445103279992,78.72672771000362,53488.97963400001
2023-11-28,11:52:12.000,332,11063831,13125,0,1701172331,13078.418158039996,78.74787510000169,53488.9446984
2023-11-28,11:52:13.000,332,11063820,12965,0,1701172332,13078.371003870001,78.78312074999849,53488.9446984
2023-11-28,11:52:14.000,332,11063843,12765,0,1701172333,13078.418158039996,78.72672771000362,53488.930724159996
2023-11-28,11:52:15.000,332,11063868,13085,0,1701172334,13078.424894349992,78.74082597000233,53488.95168552
2023-11-28,11:52:16.000,332,11063849,13125,0,1701172335,13078.431630660001,78.68443293000018,53488.95168552
2023-11-28,11:52:17.000,332,11063823,13085,0,1701172336,13078.377740179996,78.64918728000339,53488.930724159996
2023-11-28,11:52:18.000,332,11063858,12885,0,1701172337,13078.371003870001,78.63508902000467,53488.90976280001
2023-11-28,11:52:19.000,332,11063801,13085,0,1701172338,13078.418158039996,78.57164685000316,53489.0145696
2023-11-28,11:52:20.000,332,11063799,13005,0,1701172339,13078.404685419991,78.5645977200038,53489.0145696
2023-11-28,11:52:21.000,332,11063843,12765,0,1701172340,13078.377740179996,78.52935206999973,53488.930724159996
2023-11-28,11:52:22.000,332,11063817,12925,0,1701172341,13078.323849699991,78.51525381000101,53488.965659760004
2023-11-28,11:52:23.000,332,11063763,12845,0,1701172342,13078.216068739996,78.52230294000037,53488.867840080005
2023-11-28,11:52:24.000,332,11063838,12965,0,1701172343,13078.175650879995,78.5011555500023,53488.818930240006
2023-11-28,11:52:25.000,332,11063806,12765,0,1701172344,13078.216068739996,78.48705729000358,53488.916749920005
2023-11-28,11:52:26.000,332,11063823,13285,0,1701172345,13078.216068739996,78.48705729000358,53488.9446984
2023-11-28,11:52:27.000,332,11063840,12885,0,1701172346,13078.18238718999,78.44476251000015,53488.88181432
2023-11-28,11:52:28.000,332,11063835,12885,0,1701172347,13078.135233019995,78.43771338000079,53488.867840080005
2023-11-28,11:52:29.000,332,11063830,12805,0,1701172348,13078.14870564,78.45886076999886,53488.88880144001
2023-11-28,11:52:30.000,332,11063806,13125,0,1701172349,13078.12176039999,78.43771338000079,53488.83290448
2023-11-28,11:52:31.000,332,11063799,13045,0,1701172350,13078.08807885,78.4518116399995,53488.85386584
2023-11-28,11:52:32.000,332,11063844,12965,0,1701172351,13078.00050681999,78.43066425000143,53488.78399464
2023-11-28,11:52:33.000,332,11063831,12885,0,1701172352,13077.94661634,78.44476251000015,53488.700149200005
2023-11-28,11:52:34.000,332,11063835,12965,0,1701172353,13078.04092467999,78.40951686000335,53488.818930240006
2023-11-28,11:52:35.000,332,11063830,13005,0,1701172354,13078.00050681999,78.44476251000015,53488.83989160001
2023-11-28,11:52:36.000,332,11063796,13005,0,1701172355,13077.885989549999,78.4518116399995,53488.74207192001
2023-11-28,11:52:37.000,332,11063864,12805,0,1701172356,13077.784944899999,78.41656599000271,53488.69316208001
2023-11-28,11:52:38.000,332,11063839,12645,0,1701172357,13077.778208589989,78.42361512000207,53488.72809768
2023-11-28,11:52:39.000,332,11063828,13165,0,1701172358,13077.717581799989,78.40246773000399,53488.71412344
2023-11-28,11:52:40.000,332,11063790,12765,0,1701172359,13077.656955009988,78.36017295000056,53488.71412344
2023-11-28,11:52:41.000,332,11063848,12925,0,1701172360,13077.603064529998,78.33197643000312,53488.71412344
2023-11-28,11:52:42.000,332,11063836,13085,0,1701172361,13077.569382979993,78.36017295000056,53488.62329088001
2023-11-28,11:52:43.000,332,11063806,13085,0,1701172362,13077.508756189993,78.36017295000056,53488.62329088001
2023-11-28,11:52:44.000,332,11063826,13045,0,1701172363,13077.481810949997,78.30377990999841,53488.67918784
2023-11-28,11:52:45.000,332,11063838,13005,0,1701172364,13077.427920469992,78.2896816499997,53488.67220072001
2023-11-28,11:52:46.000,332,11063825,12925,0,1701172365,13077.347084749992,78.30377990999841,53488.63726512
2023-11-28,11:52:47.000,332,11063876,13045,0,1701172366,13077.252776410001,78.31082903999777,53488.51848408
2023-11-28,11:52:48.000,332,11063837,13245,0,1701172367,13077.232567480001,78.32492730000376,53488.51848408
2023-11-28,11:52:49.000,332,11063822,13125,0,1701172368,13077.266249029992,78.2896816499997,53488.532458320005
2023-11-28,11:52:50.000,332,11063853,13205,0,1701172369,13077.320139509997,78.34607469000184,53488.56739392
2023-11-28,11:52:51.000,332,11063860,13285,0,1701172370,13077.246040099992,78.37427120999928,53488.45560000001
2023-11-28,11:52:52.000,332,11063830,12965,0,1701172371,13077.320139509997,78.38132033999864,53488.532458320005
2023-11-28,11:52:53.000,332,11063838,13005,0,1701172372,13077.246040099992,78.44476251000015,53488.45560000001
2023-11-28,11:52:54.000,332,11063836,13005,0,1701172373,13077.286457959992,78.43066425000143,53488.413677280005
2023-11-28,11:52:55.000,332,11063805,13085,0,1701172374,13077.293194270002,78.44476251000015,53488.46957424
2023-11-28,11:52:56.000,332,11063830,13085,0,1701172375,13077.286457959992,78.44476251000015,53488.46957424
2023-11-28,11:52:57.000,332,11063806,13005,0,1701172376,13077.198885929996,78.49410642000294,53488.38572880001
2023-11-28,11:52:58.000,332,11063870,13085,0,1701172377,13077.246040099992,78.48000816000422,53488.35778032001
2023-11-28,11:52:59.000,332,11063876,12925,0,1701172378,13077.293194270002,78.48000816000422,53488.462587120004
2023-11-28,11:53:00.000,332,11063850,12725,0,1701172379,13077.306666889992,78.48705729000358,53488.413677280005
2023-11-28,11:53:01.000,332,11063808,12845,0,1701172380,13077.266249029992,78.5645977200038,53488.3507932
2023-11-28,11:53:02.000,332,11063858,13125,0,1701172381,13077.252776410001,78.53640119999909,53488.40669016001
2023-11-28,11:53:03.000,332,11063847,12725,0,1701172382,13077.205622239991,78.55049945999781,53488.32284472
2023-11-28,11:53:04.000,332,11063840,12805,0,1701172383,13077.165204379991,78.57869598000252,53488.30188336
2023-11-28,11:53:05.000,332,11063870,12725,0,1701172384,13077.219094859996,78.64918728000339,53488.4206644
2023-11-28,11:53:06.000,332,11063822,12805,0,1701172385,13077.266249029992,78.62803988999804,53488.40669016001
2023-11-28,11:53:07.000,332,11063845,13125,0,1701172386,13077.205622239991,78.64213815000403,53488.32983184
2023-11-28,11:53:08.000,332,11063860,13085,0,1701172387,13077.219094859996,78.64213815000403,53488.30188336
2023-11-28,11:53:09.000,332,11063853,12885,0,1701172388,13077.272985340001,78.63508902000467,53488.37874168
2023-11-28,11:53:10.000,332,11063803,13005,0,1701172389,13077.259512719997,78.63508902000467,53488.30188336
2023-11-28,11:53:11.000,332,11063810,13405,0,1701172390,13077.219094859996,78.64213815000403,53488.32284472
2023-11-28,11:53:12.000,332,11063826,12765,0,1701172391,13077.151731760001,78.63508902000467,53488.23899928001
2023-11-28,11:53:13.000,332,11063828,12805,0,1701172392,13077.151731760001,78.64918728000339,53488.25297352
2023-11-28,11:53:14.000,332,11063818,12925,0,1701172393,13077.239303789996,78.58574511000188,53488.37175456
2023-11-28,11:53:15.000,332,11063820,13005,0,1701172394,13077.171940690001,78.60689249999996,53488.315857600006
2023-11-28,11:53:16.000,332,11063810,12885,0,1701172395,13077.104577589991,78.61394162999932,53488.25297352
2023-11-28,11:53:17.000,332,11063860,12645,0,1701172396,13077.104577589991,78.57869598000252,53488.22502504
2023-11-28,11:53:18.000,332,11063781,12605,0,1701172397,13077.09110497,78.53640119999909,53488.2110508
2023-11-28,11:53:19.000,332,11063872,12925,0,1701172398,13077.05068711,78.5645977200038,53488.19008944001
2023-11-28,11:53:20.000,332,11063855,12765,0,1701172399,13077.104577589991,78.5011555500023,53488.22502504
2023-11-28,11:53:21.000,332,11063850,12965,0,1701172400,13077.097841279996,78.50820468000165,53488.21803792001
2023-11-28,11:53:22.000,332,11063840,12925,0,1701172401,13077.104577589991,78.47295903000486,53488.16214096
2023-11-28,11:53:23.000,332,11063820,12605,0,1701172402,13077.13152283,78.48000816000422,53488.127205360004
2023-11-28,11:53:24.000,332,11063826,13005,0,1701172403,13077.192149620001,78.41656599000271,53488.2110508
2023-11-28,11:53:25.000,332,11063798,13005,0,1701172404,13077.192149620001,78.41656599000271,53488.1761152
2023-11-28,11:53:26.000,332,11063854,12765,0,1701172405,13077.219094859996,78.43066425000143,53488.19008944001
2023-11-28,11:53:27.000,332,11063794,13085,0,1701172406,13077.185413309991,78.41656599000271,53488.127205360004
2023-11-28,11:53:28.000,332,11063790,13045,0,1701172407,13077.239303789996,78.37427120999928,53488.18310232
2023-11-28,11:53:29.000,332,11063818,12845,0,1701172408,13077.299930579997,78.39541860000463,53488.245986400005
2023-11-28,11:53:30.000,332,11063825,13005,0,1701172409,13077.340348439997,78.36722207999992,53488.22502504
2023-11-28,11:53:31.000,332,11063860,13245,0,1701172410,13077.400975229997,78.3531238200012,53488.27393488
2023-11-28,11:53:32.000,332,11063824,13445,0,1701172411,13077.394238920002,78.37427120999928,53488.259960639996
2023-11-28,11:53:33.000,332,11063842,12765,0,1701172412,13077.306666889992,78.40246773000399,53488.197076560005
2023-11-28,11:53:34.000,332,11063790,12845,0,1701172413,13077.360557369997,78.39541860000463,53488.1761152
2023-11-28,11:53:35.000,332,11063811,13125,0,1701172414,13077.407711539992,78.43066425000143,53488.23899928001
2023-11-28,11:53:36.000,332,11063811,12805,0,1701172415,13077.421184159997,78.44476251000015,53488.2110508
2023-11-28,11:53:37.000,332,11063886,13005,0,1701172416,13077.353821060002,78.48705729000358,53488.22502504
2023-11-28,11:53:38.000,332,11063812,12885,0,1701172417,13077.374029990002,78.48705729000358,53488.18310232
2023-11-28,11:53:39.000,332,11063850,12845,0,1701172418,13077.380766299997,78.48705729000358,53488.16214096
2023-11-28,11:53:40.000,332,11063830,12805,0,1701172419,13077.441393089997,78.43771338000079,53488.21803792001
2023-11-28,11:53:41.000,332,11063826,12765,0,1701172420,13077.400975229997,78.55049945999781,53488.22502504
2023-11-28,11:53:42.000,332,11063801,13165,0,1701172421,13077.387502609992,78.55049945999781,53488.2110508
2023-11-28,11:53:43.000,332,11063835,12885,0,1701172422,13077.340348439997,78.52935206999973,53488.18310232
2023-11-28,11:53:44.000,332,11063846,13005,0,1701172423,13077.299930579997,78.51525381000101,53488.197076560005
2023-11-28,11:53:45.000,332,11063870,12885,0,1701172424,13077.320139509997,78.53640119999909,53488.245986400005
2023-11-28,11:53:46.000,332,11063852,12645,0,1701172425,13077.347084749992,78.47295903000486,53488.23899928001
2023-11-28,11:53:47.000,332,11063842,12765,0,1701172426,13077.286457959992,78.4518116399995,53488.23899928001
2023-11-28,11:53:48.000,332,11063870,12885,0,1701172427,13077.225831169992,78.40246773000399,53488.16912808001
2023-11-28,11:53:49.000,332,11063853,12925,0,1701172428,13077.212358550001,78.39541860000463,53488.26694776001
2023-11-28,11:53:50.000,332,11063788,12805,0,1701172429,13077.198885929996,78.34607469000184,53488.23899928001
2023-11-28,11:53:51.000,332,11063854,12925,0,1701172430,13077.165204379991,78.34607469000184,53488.259960639996
2023-11-28,11:53:52.000,332,11063881,12925,0,1701172431,13077.104577589991,78.3178781700044,53488.16912808001
2023-11-28,11:53:53.000,332,11063849,13285,0,1701172432,13077.077632349996,78.28263252000033,53488.15515384
2023-11-28,11:53:54.000,332,11063825,13165,0,1701172433,13077.1113139,78.24033774000418,53488.23899928001
2023-11-28,11:53:55.000,332,11063783,12925,0,1701172434,13077.03047818,78.2544360000029,53488.1761152
2023-11-28,11:53:56.000,332,11063875,12805,0,1701172435,13077.1113139,78.24738687000354,53488.23201216
2023-11-28,11:53:57.000,332,11063856,13165,0,1701172436,13077.097841279996,78.28263252000033,53488.16214096
2023-11-28,11:53:58.000,332,11063834,12805,0,1701172437,13077.158468069996,78.27558339000097,53488.16214096
2023-11-28,11:53:59.000,332,11063840,13045,0,1701172438,13077.198885929996,78.26148513000226,53488.23201216
2023-11-28,11:54:00.000,332,11063839,12965,0,1701172439,13077.246040099992,78.26853426000162,53488.2110508
2023-11-28,11:54:01.000,332,11063820,12845,0,1701172440,13077.239303789996,78.27558339000097,53488.22502504
2023-11-28,11:54:02.000,332,11063817,13125,0,1701172441,13077.13152283,78.31082903999777,53488.106244
2023-11-28,11:54:03.000,332,11063830,12965,0,1701172442,13077.118050209996,78.27558339000097,53488.18310232
2023-11-28,11:54:04.000,332,11063861,13365,0,1701172443,13077.118050209996,78.26853426000162,53488.09925688001
2023-11-28,11:54:05.000,332,11063861,13125,0,1701172444,13077.13152283,78.31082903999777,53488.1761152
2023-11-28,11:54:06.000,332,11063819,12805,0,1701172445,13077.1113139,78.2896816499997,53488.197076560005
2023-11-28,11:54:07.000,332,11063854,13125,0,1701172446,13077.077632349996,78.31082903999777,53488.19008944001
2023-11-28,11:54:08.000,332,11063854,12685,0,1701172447,13076.976587699995,78.31082903999777,53488.11323112
2023-11-28,11:54:09.000,332,11063852,12605,0,1701172448,13076.94964246,78.3531238200012,53488.09925688001
2023-11-28,11:54:10.000,332,11063869,13205,0,1701172449,13076.895751979995,78.33902556000248,53488.078295520005
2023-11-28,11:54:11.000,332,11063848,13205,0,1701172450,13076.94290614999,78.36017295000056,53488.23201216
2023-11-28,11:54:12.000,332,11063827,12725,0,1701172451,13076.90248828999,78.36017295000056,53488.20406368
2023-11-28,11:54:13.000,332,11063816,13005,0,1701172452,13076.814916259995,78.388369469998,53488.106244
2023-11-28,11:54:14.000,332,11063852,13125,0,1701172453,13076.814916259995,78.42361512000207,53488.11323112
2023-11-28,11:54:15.000,332,11063828,12805,0,1701172454,13076.78797102,78.45886076999886,53488.13419248
2023-11-28,11:54:16.000,332,11063835,12965,0,1701172455,13076.734080539994,78.46590989999822,53488.16912808001
2023-11-28,11:54:17.000,332,11063842,13285,0,1701172456,13076.61956326999,78.48000816000422,53488.06432128
2023-11-28,11:54:18.000,332,11063829,13125,0,1701172457,13076.592618029994,78.48705729000358,53488.078295520005
2023-11-28,11:54:19.000,332,11063825,12965,0,1701172458,13076.68019005999,78.48000816000422,53488.1761152
2023-11-28,11:54:20.000,332,11063844,12685,0,1701172459,13076.646508509999,78.48705729000358,53488.14117960001
2023-11-28,11:54:21.000,332,11063868,12845,0,1701172460,13076.538727549989,78.45886076999886,53488.09925688001
2023-11-28,11:54:22.000,332,11063843,12925,0,1701172461,13076.511782309994,78.42361512000207,53488.07130840001
2023-11-28,11:54:23.000,332,11063848,12965,0,1701172462,13076.430946589993,78.41656599000271,53488.00842432
2023-11-28,11:54:24.000,332,11063821,12925,0,1701172463,13076.424210279998,78.39541860000463,53487.97348872001
2023-11-28,11:54:25.000,332,11063778,12845,0,1701172464,13076.491573379993,78.41656599000271,53488.092269759996
2023-11-28,11:54:26.000,332,11063836,12965,0,1701172465,13076.538727549989,78.40246773000399,53488.08528264
2023-11-28,11:54:27.000,332,11063789,12965,0,1701172466,13076.471364449993,78.42361512000207,53488.04335992
2023-11-28,11:54:28.000,332,11063838,13125,0,1701172467,13076.565672789999,78.388369469998,53488.06432128
2023-11-28,11:54:29.000,332,11063846,13285,0,1701172468,13076.558936479989,78.38132033999864,53487.97348872001
2023-11-28,11:54:30.000,332,11063860,12885,0,1701172469,13076.606090649999,78.36722207999992,53488.04335992
2023-11-28,11:54:31.000,332,11063826,12805,0,1701172470,13076.666717439999,78.34607469000184,53488.02239856001
2023-11-28,11:54:32.000,332,11063864,12645,0,1701172471,13076.673453749994,78.33902556000248,53488.02239856001
2023-11-28,11:54:33.000,332,11063870,12845,0,1701172472,13076.65998112999,78.29673077999905,53488.00143720001
2023-11-28,11:54:34.000,332,11063826,13125,0,1701172473,13076.626299579999,78.2896816499997,53487.9665016
2023-11-28,11:54:35.000,332,11063854,13005,0,1701172474,13076.68692637,78.28263252000033,53488.0363728
2023-11-28,11:54:36.000,332,11063815,12685,0,1701172475,13076.72060791999,78.26148513000226,53488.029385680005
2023-11-28,11:54:37.000,332,11063806,12965,0,1701172476,13076.626299579999,78.28263252000033,53487.93156600001
2023-11-28,11:54:38.000,332,11063877,12925,0,1701172477,13076.65998112999,78.31082903999777,53487.98746296
2023-11-28,11:54:39.000,332,11063848,13085,0,1701172478,13076.653244819994,78.2544360000029,53487.97348872001
2023-11-28,11:54:40.000,332,11063826,13125,0,1701172479,13076.7071353,78.2896816499997,53487.9665016
2023-11-28,11:54:41.000,332,11063807,12925,0,1701172480,13076.68692637,78.30377990999841,53487.99445008
2023-11-28,11:54:42.000,332,11063843,13125,0,1701172481,13076.666717439999,78.34607469000184,53487.93156600001
2023-11-28,11:54:43.000,332,11063793,13445,0,1701172482,13076.70039898999,78.36722207999992,53487.959514480004
2023-11-28,11:54:44.000,332,11063884,13285,0,1701172483,13076.693662679994,78.43771338000079,53487.94554024
2023-11-28,11:54:45.000,332,11063847,12925,0,1701172484,13076.76102577999,78.40246773000399,53487.95252736001
2023-11-28,11:54:46.000,332,11063820,12925,0,1701172485,13076.76102577999,78.40951686000335,53487.95252736001
2023-11-28,11:54:47.000,332,11063857,12845,0,1701172486,13076.774498399995,78.44476251000015,53487.959514480004
2023-11-28,11:54:48.000,332,11063843,12845,0,1701172487,13076.774498399995,78.49410642000294,53487.90361752001
2023-11-28,11:54:49.000,332,11063825,12965,0,1701172488,13076.82165256999,78.51525381000101,53487.93855312
2023-11-28,11:54:50.000,332,11063835,12925,0,1701172489,13076.915960909995,78.49410642000294,53488.05733416
2023-11-28,11:54:51.000,332,11063819,12845,0,1701172490,13076.92943353,78.48000816000422,53488.02239856001
2023-11-28,11:54:52.000,332,11063790,13405,0,1701172491,13077.01026925,78.5011555500023,53488.02239856001
2023-11-28,11:54:53.000,332,11063841,13005,0,1701172492,13077.01026925,78.50820468000165,53488.08528264
2023-11-28,11:54:54.000,332,11063803,12925,0,1701172493,13077.064159729991,78.50820468000165,53488.05733416
2023-11-28,11:54:55.000,332,11063836,13005,0,1701172494,13077.104577589991,78.50820468000165,53488.106244
2023-11-28,11:54:56.000,332,11063817,12765,0,1701172495,13077.151731760001,78.55049945999781,53488.06432128
2023-11-28,11:54:57.000,332,11063862,12965,0,1701172496,13077.1113139,78.52935206999973,53488.06432128
2023-11-28,11:54:58.000,332,11063826,12685,0,1701172497,13077.151731760001,78.49410642000294,53488.04335992
2023-11-28,11:54:59.000,332,11063855,13245,0,1701172498,13077.252776410001,78.46590989999822,53488.106244
2023-11-28,11:55:00.000,332,11063842,12965,0,1701172499,13077.306666889992,78.4518116399995,53488.148166720006
2023-11-28,11:55:01.000,332,11063821,12885,0,1701172500,13077.333612130002,78.49410642000294,53488.16214096
2023-11-28,11:55:02.000,332,11063842,12765,0,1701172501,13077.367293679992,78.45886076999886,53488.15515384
2023-11-28,11:55:03.000,332,11063803,12925,0,1701172502,13077.326875819992,78.46590989999822,53488.09925688001
2023-11-28,11:55:04.000,332,11063804,12965,0,1701172503,13077.360557369997,78.39541860000463,53488.13419248
2023-11-28,11:55:05.000,332,11063872,12725,0,1701172504,13077.380766299997,78.37427120999928,53488.2110508
2023-11-28,11:55:06.000,332,11063820,12645,0,1701172505,13077.461602019997,78.37427120999928,53488.23899928001
2023-11-28,11:55:07.000,332,11063848,12805,0,1701172506,13077.414447850002,78.33197643000312,53488.22502504
2023-11-28,11:55:08.000,332,11063862,12965,0,1701172507,13077.407711539992,78.33197643000312,53488.22502504
2023-11-28,11:55:09.000,332,11063878,12885,0,1701172508,13077.468338329993,78.2896816499997,53488.21803792001
2023-11-28,11:55:10.000,332,11063813,13045,0,1701172509,13077.461602019997,78.27558339000097,53488.22502504
2023-11-28,11:55:11.000,332,11063848,12805,0,1701172510,13077.407711539992,78.2544360000029,53488.26694776001
2023-11-28,11:55:12.000,332,11063864,13245,0,1701172511,13077.306666889992,78.26853426000162,53488.21803792001
2023-11-28,11:55:13.000,332,11063830,12805,0,1701172512,13077.266249029992,78.21919034999883,53488.20406368
2023-11-28,11:55:14.000,332,11063834,12885,0,1701172513,13077.353821060002,78.1416499199986,53488.23899928001
2023-11-28,11:55:15.000,332,11063869,12965,0,1701172514,13077.313403200002,78.1416499199986,53488.315857600006
2023-11-28,11:55:16.000,332,11063844,13205,0,1701172515,13077.279721649997,78.13460078999924,53488.27393488
2023-11-28,11:55:17.000,332,11063862,13005,0,1701172516,13077.178676999996,78.16984644000331,53488.23899928001
2023-11-28,11:55:18.000,332,11063852,13005,0,1701172517,13077.225831169992,78.19099383000139,53488.26694776001
2023-11-28,11:55:19.000,332,11063865,12805,0,1701172518,13077.239303789996,78.18394470000203,53488.259960639996
2023-11-28,11:55:20.000,332,11063859,13045,0,1701172519,13077.246040099992,78.16984644000331,53488.280922
2023-11-28,11:55:21.000,332,11063864,12885,0,1701172520,13077.212358550001,78.18394470000203,53488.34380608
2023-11-28,11:55:22.000,332,11063839,13205,0,1701172521,13077.192149620001,78.20509209000011,53488.280922
2023-11-28,11:55:23.000,332,11063838,12845,0,1701172522,13077.185413309991,78.21919034999883,53488.30188336
2023-11-28,11:55:24.000,332,11063842,12965,0,1701172523,13077.198885929996,78.22623947999818,53488.30887048001
2023-11-28,11:55:25.000,332,11063884,12965,0,1701172524,13077.178676999996,78.26148513000226,53488.294896240004
2023-11-28,11:55:26.000,332,11063852,12725,0,1701172525,13077.144995449991,78.29673077999905,53488.259960639996
2023-11-28,11:55:27.000,332,11063824,13125,0,1701172526,13077.05068711,78.2544360000029,53488.21803792001
2023-11-28,11:55:28.000,332,11063848,12765,0,1701172527,13077.07089604,78.2896816499997,53488.245986400005
2023-11-28,11:55:29.000,332,11063827,13125,0,1701172528,13077.084368659991,78.30377990999841,53488.294896240004
2023-11-28,11:55:30.000,332,11063870,13045,0,1701172529,13077.178676999996,78.2896816499997,53488.35778032001
2023-11-28,11:55:31.000,332,11063845,12765,0,1701172530,13077.178676999996,78.30377990999841,53488.38572880001
2023-11-28,11:55:32.000,332,11063845,12845,0,1701172531,13077.178676999996,78.2896816499997,53488.40669016001
2023-11-28,11:55:33.000,332,11063854,12965,0,1701172532,13077.144995449991,78.27558339000097,53488.38572880001
2023-11-28,11:55:34.000,332,11063810,12805,0,1701172533,13077.05068711,78.32492730000376,53488.28790912001
2023-11-28,11:55:35.000,332,11063831,13365,0,1701172534,13077.07089604,78.2896816499997,53488.35778032001
2023-11-28,11:55:36.000,332,11063873,13285,0,1701172535,13077.1113139,78.30377990999841,53488.3507932
2023-11-28,11:55:37.000,332,11063870,13245,0,1701172536,13077.07089604,78.30377990999841,53488.39271592
2023-11-28,11:55:38.000,332,11063857,12765,0,1701172537,13077.064159729991,78.29673077999905,53488.39271592
2023-11-28,11:55:39.000,332,11063816,12725,0,1701172538,13077.084368659991,78.2896816499997,53488.39970304
2023-11-28,11:55:40.000,332,11063871,13085,0,1701172539,13077.118050209996,78.26853426000162,53488.44162576
2023-11-28,11:55:41.000,332,11063854,13005,0,1701172540,13077.064159729991,78.23328861000482,53488.43463864001
2023-11-28,11:55:42.000,332,11063849,13125,0,1701172541,13076.996796629996,78.26148513000226,53488.427651519996
2023-11-28,11:55:43.000,332,11063868,12965,0,1701172542,13076.96311507999,78.23328861000482,53488.364767440005
2023-11-28,11:55:44.000,332,11063895,12925,0,1701172543,13076.915960909995,78.23328861000482,53488.33681896001
2023-11-28,11:55:45.000,332,11063822,12725,0,1701172544,13076.956378769995,78.20509209000011,53488.44162576
2023-11-28,11:55:46.000,332,11063864,13045,0,1701172545,13076.976587699995,78.21214121999947,53488.45560000001
2023-11-28,11:55:47.000,332,11063889,13085,0,1701172546,13076.9092246,78.20509209000011,53488.40669016001
2023-11-28,11:55:48.000,332,11063880,12765,0,1701172547,13076.82838888,78.19099383000139,53488.35778032001
2023-11-28,11:55:49.000,332,11063829,13125,0,1701172548,13076.82838888,78.19804296000075,53488.37175456
2023-11-28,11:55:50.000,332,11063819,13085,0,1701172549,13076.82165256999,78.20509209000011,53488.39970304
2023-11-28,11:55:51.000,332,11063868,12685,0,1701172550,13076.734080539994,78.18394470000203,53488.39970304
2023-11-28,11:55:52.000,332,11063777,12925,0,1701172551,13076.693662679994,78.19804296000075,53488.4206644
2023-11-28,11:55:53.000,332,11063807,13125,0,1701172552,13076.565672789999,78.18394470000203,53488.364767440005
2023-11-28,11:55:54.000,332,11063828,12925,0,1701172553,13076.505045999998,78.14869904999796,53488.294896240004
2023-11-28,11:55:55.000,332,11063861,12965,0,1701172554,13076.518518619989,78.12050253000052,53488.39271592
2023-11-28,11:55:56.000,332,11063866,12925,0,1701172555,13076.437682899988,78.14869904999796,53488.37874168
2023-11-28,11:55:57.000,332,11063863,13085,0,1701172556,13076.350110869993,78.14869904999796,53488.37874168
2023-11-28,11:55:58.000,332,11063869,13045,0,1701172557,13076.188439429992,78.1416499199986,53488.27393488
2023-11-28,11:55:59.000,332,11063863,13325,0,1701172558,13076.127812639992,78.11345340000116,53488.28790912001
2023-11-28,11:56:00.000,332,11063847,13325,0,1701172559,13076.094131090002,78.09935514000244,53488.33681896001
2023-11-28,11:56:01.000,332,11063838,12925,0,1701172560,13076.046976919992,78.11345340000116,53488.33681896001
2023-11-28,11:56:02.000,332,11063822,13285,0,1701172561,13075.952668580001,78.09935514000244,53488.259960639996
2023-11-28,11:56:03.000,332,11063840,12965,0,1701172562,13075.905514409991,78.09935514000244,53488.259960639996
2023-11-28,11:56:04.000,332,11063789,13125,0,1701172563,13075.844887619991,78.07115861999773,53488.21803792001
2023-11-28,11:56:05.000,332,11063883,12845,0,1701172564,13075.831415,78.06410948999837,53488.1761152
2023-11-28,11:56:06.000,332,11063812,12885,0,1701172565,13075.78426082999,78.09935514000244,53488.1761152
2023-11-28,11:56:07.000,332,11063789,12925,0,1701172566,13075.74384296999,78.05706035999901,53488.14117960001
2023-11-28,11:56:08.000,332,11063860,12805,0,1701172567,13075.62258938999,78.06410948999837,53488.05034704001
2023-11-28,11:56:09.000,332,11063842,12965,0,1701172568,13075.58217152999,78.07115861999773,53488.05034704001
2023-11-28,11:56:10.000,332,11063831,12725,0,1701172569,13075.555226289995,78.0429621000003,53488.0363728
2023-11-28,11:56:11.000,332,11063816,13125,0,1701172570,13075.58890784,78.0077164500035,53488.078295520005
2023-11-28,11:56:12.000,332,11063813,12885,0,1701172571,13075.56869891,78.0077164500035,53487.98746296
2023-11-28,11:56:13.000,332,11063850,12765,0,1701172572,13075.52828105,77.97951992999879,53488.00143720001
2023-11-28,11:56:14.000,332,11063807,13125,0,1701172573,13075.46765426,77.99361819000478,53487.91759176
2023-11-28,11:56:15.000,332,11063845,13005,0,1701172574,13075.407027469999,77.94427428000199,53487.91759176
2023-11-28,11:56:16.000,332,11063851,12685,0,1701172575,13075.332928059994,77.93017602000327,53487.8966304
2023-11-28,11:56:17.000,332,11063814,12685,0,1701172576,13075.393554849994,77.88788123999984,53487.91759176
2023-11-28,11:56:18.000,332,11063853,12805,0,1701172577,13075.339664369989,77.92312689000391,53487.91759176
2023-11-28,11:56:19.000,332,11063806,13285,0,1701172578,13075.258828649989,77.90902862999792,53487.86868192
2023-11-28,11:56:20.000,332,11063802,12765,0,1701172579,13075.292510199994,77.94427428000199,53487.86868192
2023-11-28,11:56:21.000,332,11063863,12765,0,1701172580,13075.252092339993,77.88788123999984,53487.84772056
2023-11-28,11:56:22.000,332,11063813,13125,0,1701172581,13075.137575070003,77.92312689000391,53487.84772056
2023-11-28,11:56:23.000,332,11063832,12725,0,1701172582,13075.090420899993,77.92312689000391,53487.77086224
2023-11-28,11:56:24.000,332,11063838,13165,0,1701172583,13075.097157210002,77.92312689000391,53487.73592664001
2023-11-28,11:56:25.000,332,11063807,12805,0,1701172584,13075.157783999988,77.95837254000071,53487.7219524
2023-11-28,11:56:26.000,332,11063868,13085,0,1701172585,13075.177992929988,77.95837254000071,53487.81977208
2023-11-28,11:56:27.000,332,11063814,13165,0,1701172586,13075.204938169998,77.97951992999879,53487.77784936
2023-11-28,11:56:28.000,332,11063784,13085,0,1701172587,13075.191465549993,78.03591297000094,53487.74990088
2023-11-28,11:56:29.000,332,11063926,13085,0,1701172588,13075.245356029998,78.0429621000003,53487.81977208
2023-11-28,11:56:30.000,332,11063838,12605,0,1701172589,13075.292510199994,78.09935514000244,53487.79881072
2023-11-28,11:56:31.000,332,11063889,13125,0,1701172590,13075.373345919994,78.17689557000267,53487.742913760005
2023-11-28,11:56:32.000,332,11063873,12925,0,1701172591,13075.299246509989,78.19804296000075,53487.68002968
2023-11-28,11:56:33.000,332,11063860,13045,0,1701172592,13075.285773889998,78.22623947999818,53487.68701680001
2023-11-28,11:56:34.000,332,11063816,13285,0,1701172593,13075.44070901999,78.24738687000354,53487.78483648001
2023-11-28,11:56:35.000,332,11063829,12965,0,1701172594,13075.48112687999,78.26853426000162,53487.77784936
2023-11-28,11:56:36.000,332,11063850,12925,0,1701172595,13075.48786319,78.30377990999841,53487.79881072
2023-11-28,11:56:37.000,332,11063868,12645,0,1701172596,13075.427236399999,78.37427120999928,53487.694003920005
2023-11-28,11:56:38.000,332,11063858,12605,0,1701172597,13075.46091794999,78.43066425000143,53487.742913760005
2023-11-28,11:56:39.000,332,11063839,13005,0,1701172598,13075.514808429994,78.4518116399995,53487.78483648001
2023-11-28,11:56:40.000,332,11063860,12885,0,1701172599,13075.555226289995,78.49410642000294,53487.791823600004
2023-11-28,11:56:41.000,332,11063829,12685,0,1701172600,13075.58217152999,78.50820468000165,53487.76387512001
2023-11-28,11:56:42.000,332,11063844,12765,0,1701172601,13075.56869891,78.55754859000444,53487.78483648001
2023-11-28,11:56:43.000,332,11063862,12965,0,1701172602,13075.595644149995,78.55754859000444,53487.81977208
2023-11-28,11:56:44.000,332,11063819,12965,0,1701172603,13075.676479869995,78.5645977200038,53487.861694800005
2023-11-28,11:56:45.000,332,11063838,12645,0,1701172604,13075.70342510999,78.60689249999996,53487.84073344
2023-11-28,11:56:46.000,332,11063821,13005,0,1701172605,13075.696688799995,78.60689249999996,53487.8267592
2023-11-28,11:56:47.000,332,11063849,12805,0,1701172606,13075.66300724999,78.62099075999868,53487.7219524
2023-11-28,11:56:48.000,332,11063825,13165,0,1701172607,13075.66974356,78.62803988999804,53487.78483648001
2023-11-28,11:56:49.000,332,11063808,13205,0,1701172608,13075.716897729995,78.64213815000403,53487.85470768001
2023-11-28,11:56:50.000,332,11063795,12965,0,1701172609,13075.80446975999,78.68443293000018,53487.88964328
2023-11-28,11:56:51.000,332,11063851,13045,0,1701172610,13075.81120607,78.66328554000211,53487.88265616001
2023-11-28,11:56:52.000,332,11063825,12805,0,1701172611,13075.79099714,78.7126294500049,53487.8966304
2023-11-28,11:56:53.000,332,11063847,12765,0,1701172612,13075.797733449996,78.74787510000169,53487.77784936
2023-11-28,11:56:54.000,332,11063866,13125,0,1701172613,13075.831415,78.76902248999977,53487.83374632001
2023-11-28,11:56:55.000,332,11063803,13285,0,1701172614,13075.885305479991,78.8113172700032,53487.8966304
2023-11-28,11:56:56.000,332,11063855,12925,0,1701172615,13075.925723339991,78.80426814000384,53487.910604640005
2023-11-28,11:56:57.000,332,11063843,13165,0,1701172616,13075.865096549991,78.86066117999871,53487.861694800005
2023-11-28,11:56:58.000,332,11063825,12765,0,1701172617,13075.905514409991,78.88885770000343,53487.90361752001
2023-11-28,11:56:59.000,332,11063860,13445,0,1701172618,13075.979613819996,78.92410335000022,53487.98746296
2023-11-28,11:57:00.000,332,11063797,13285,0,1701172619,13075.979613819996,78.9452507399983,53488.01541144
2023-11-28,11:57:01.000,332,11063867,13245,0,1701172620,13075.999822749996,78.97344726000301,53487.98746296
2023-11-28,11:57:02.000,332,11063841,12925,0,1701172621,13075.999822749996,79.03688943000452,53488.0363728
2023-11-28,11:57:03.000,332,11063814,12845,0,1701172622,13076.033504300001,79.08623334000004,53488.01541144
2023-11-28,11:57:04.000,332,11063800,12925,0,1701172623,13076.046976919992,79.1567246400009,53488.029385680005
2023-11-28,11:57:05.000,332,11063823,12925,0,1701172624,13076.080658469997,79.22721594000177,53488.02239856001
2023-11-28,11:57:06.000,332,11063854,13285,0,1701172625,13076.195175740002,79.2554124599992,53488.16912808001
2023-11-28,11:57:07.000,332,11063824,13165,0,1701172626,13076.235593600002,79.29065811000328,53488.19008944001
2023-11-28,11:57:08.000,332,11063809,13045,0,1701172627,13076.242329909997,79.35410028000479,53488.19008944001
2023-11-28,11:57:09.000,332,11063871,12925,0,1701172628,13076.195175740002,79.41049331999966,53488.06432128
2023-11-28,11:57:10.000,332,11063836,13285,0,1701172629,13076.242329909997,79.41049331999966,53488.16912808001
2023-11-28,11:57:11.000,332,11063862,12965,0,1701172630,13076.309693009993,79.42459157999838,53488.20406368
2023-11-28,11:57:12.000,332,11063877,13445,0,1701172631,13076.329901939993,79.48803374999989,53488.16912808001
2023-11-28,11:57:13.000,332,11063823,13005,0,1701172632,13076.350110869993,79.55852505000075,53488.20406368
2023-11-28,11:57:14.000,332,11063832,12885,0,1701172633,13076.511782309994,79.54442679000203,53488.280922
2023-11-28,11:57:15.000,332,11063850,13245,0,1701172634,13076.626299579999,79.59377070000482,53488.32983184
2023-11-28,11:57:16.000,332,11063839,12765,0,1701172635,13076.68019005999,79.60786896000354,53488.364767440005
2023-11-28,11:57:17.000,332,11063851,13045,0,1701172636,13076.653244819994,79.70655678000185,53488.23201216
2023-11-28,11:57:18.000,332,11063850,12965,0,1701172637,13076.76776209,79.75590069000464,53488.35778032001
2023-11-28,11:57:19.000,332,11063847,13085,0,1701172638,13076.88901567,79.79819547000079,53488.35778032001
2023-11-28,11:57:20.000,332,11063834,12565,0,1701172639,13076.92269721999,79.84049025000422,53488.39271592
2023-11-28,11:57:21.000,332,11063854,13205,0,1701172640,13076.96985139,79.8616376400023,53488.44162576
2023-11-28,11:57:22.000,332,11063782,13125,0,1701172641,13077.037214489996,79.90393241999845,53488.462587120004
2023-11-28,11:57:23.000,332,11063849,13165,0,1701172642,13077.017005559996,79.95327633000124,53488.51149696
2023-11-28,11:57:24.000,332,11063858,13125,0,1701172643,13077.1113139,79.95327633000124,53488.5604068
2023-11-28,11:57:25.000,332,11063844,12645,0,1701172644,13077.118050209996,80.03081676000147,53488.58835528
2023-11-28,11:57:26.000,332,11063843,13045,0,1701172645,13077.151731760001,80.03081676000147,53488.56739392
2023-11-28,11:57:27.000,332,11063830,13245,0,1701172646,13077.151731760001,80.08720980000362,53488.6652136
2023-11-28,11:57:28.000,332,11063899,13085,0,1701172647,13077.13152283,80.12245545000042,53488.56739392
2023-11-28,11:57:29.000,332,11063860,13085,0,1701172648,13077.225831169992,80.17884849000257,53488.651239360006
2023-11-28,11:57:30.000,332,11063836,13125,0,1701172649,13077.299930579997,80.1717993600032,53488.72809768
2023-11-28,11:57:31.000,332,11063786,13165,0,1701172650,13077.360557369997,80.22819239999808,53488.83989160001
2023-11-28,11:57:32.000,332,11063853,13125,0,1701172651,13077.374029990002,80.22819239999808,53488.818930240006
2023-11-28,11:57:33.000,332,11063835,12885,0,1701172652,13077.266249029992,80.25638892000279,53488.72111056001
2023-11-28,11:57:34.000,332,11063850,12885,0,1701172653,13077.353821060002,80.29868369999895,53488.818930240006
2023-11-28,11:57:35.000,332,11063882,12845,0,1701172654,13077.320139509997,80.34802761000174,53488.804956
2023-11-28,11:57:36.000,332,11063872,13205,0,1701172655,13077.367293679992,80.36917499999981,53488.867840080005
2023-11-28,11:57:37.000,332,11063845,12845,0,1701172656,13077.367293679992,80.42556804000196,53488.90976280001
2023-11-28,11:57:38.000,332,11063859,12805,0,1701172657,13077.394238920002,80.43966630000068,53488.965659760004
2023-11-28,11:57:39.000,332,11063832,13125,0,1701172658,13077.421184159997,80.47491195000475,53488.965659760004
2023-11-28,11:57:40.000,332,11063812,12885,0,1701172659,13077.488547259993,80.52425586000027,53489.0495052
2023-11-28,11:57:41.000,332,11063873,13085,0,1701172660,13077.468338329993,80.62999280999793,53489.02155672
2023-11-28,11:57:42.000,332,11063846,12925,0,1701172661,13077.535701430003,80.665238460002,53489.0495052
2023-11-28,11:57:43.000,332,11063850,13045,0,1701172662,13077.562646669998,80.73572976000287,53489.07046656
2023-11-28,11:57:44.000,332,11063860,12845,0,1701172663,13077.589591909993,80.79212279999774,53489.07046656
2023-11-28,11:57:45.000,332,11063852,12805,0,1701172664,13077.630009769993,80.89081062000332,53489.11238928
2023-11-28,11:57:46.000,332,11063854,13245,0,1701172665,13077.704109179998,80.9119580100014,53489.133350640004
2023-11-28,11:57:47.000,332,11063836,13005,0,1701172666,13077.757999659989,80.99654757000098,53489.1892476
2023-11-28,11:57:48.000,332,11063823,13365,0,1701172667,13077.81862644999,81.03884235000442,53489.27309304001
2023-11-28,11:57:49.000,332,11063852,13285,0,1701172668,13077.832099069994,81.08818625999993,53489.22418320001
2023-11-28,11:57:50.000,332,11063883,13125,0,1701172669,13077.852307999994,81.11638278000464,53489.29405440001
2023-11-28,11:57:51.000,332,11063850,12885,0,1701172670,13077.872516929994,81.19392321000487,53489.27309304001
2023-11-28,11:57:52.000,332,11063854,12885,0,1701172671,13078.00050681999,81.20802147000359,53489.36392560001
2023-11-28,11:57:53.000,332,11063835,13285,0,1701172672,13077.993770509995,81.32785667999997,53489.32899
2023-11-28,11:57:54.000,332,11063849,12925,0,1701172673,13078.115024089995,81.35605320000468,53489.37789984
2023-11-28,11:57:55.000,332,11063901,13405,0,1701172674,13078.20259611999,81.4053971100002,53489.48270664001
2023-11-28,11:57:56.000,332,11063876,13245,0,1701172675,13078.20259611999,81.4688392800017,53489.433796799996
2023-11-28,11:57:57.000,332,11063865,12925,0,1701172676,13078.364267559991,81.48293754000042,53489.55956496001
2023-11-28,11:57:58.000,332,11063873,12965,0,1701172677,13078.438366969996,81.52523232000385,53489.55956496001
2023-11-28,11:57:59.000,332,11063826,13205,0,1701172678,13078.559620549997,81.56047797000065,53489.65039752001
2023-11-28,11:58:00.000,332,11063839,12685,0,1701172679,13078.613511030002,81.60277275000408,53489.601487679996
2023-11-28,11:58:01.000,332,11063808,12965,0,1701172680,13078.775182470003,81.6168710100028,53489.73424296
2023-11-28,11:58:02.000,332,11063810,13285,0,1701172681,13078.876227119988,81.64506753000023,53489.77616568001
2023-11-28,11:58:03.000,332,11063841,13205,0,1701172682,13079.024425939999,81.64506753000023,53489.81808840001
2023-11-28,11:58:04.000,332,11063805,12765,0,1701172683,13079.213042619995,81.70146057000238,53489.922895200005
2023-11-28,11:58:05.000,332,11063856,13245,0,1701172684,13079.374714059995,81.7155588300011,53489.9578308
2023-11-28,11:58:06.000,332,11063880,12885,0,1701172685,13079.50944026,81.73670621999918,53489.99975352
2023-11-28,11:58:07.000,332,11063850,12965,0,1701172686,13079.570067050001,81.73670621999918,53489.99975352
2023-11-28,11:58:08.000,332,11063846,12805,0,1701172687,13079.698056939997,81.78605013000197,53490.05565048
2023-11-28,11:58:09.000,332,11063878,12965,0,1701172688,13079.819310519997,81.82834490999812,53490.188405760004
2023-11-28,11:58:10.000,332,11063884,12805,0,1701172689,13079.987718269993,81.87768882000091,53490.258276960005
2023-11-28,11:58:11.000,332,11063816,13045,0,1701172690,13080.088762919993,81.89178707999963,53490.32116104001
2023-11-28,11:58:12.000,332,11063843,12885,0,1701172691,13080.189807569994,81.9270327300037,53490.425967840005
2023-11-28,11:58:13.000,332,11063799,12925,0,1701172692,13080.236961739989,81.93408186000306,53490.4119936
2023-11-28,11:58:14.000,332,11063877,13045,0,1701172693,13080.32453377,81.95522925000114,53490.50981328
2023-11-28,11:58:15.000,332,11063862,12725,0,1701172694,13080.432314729995,81.9270327300037,53490.63558144001
2023-11-28,11:58:16.000,332,11063865,13285,0,1701172695,13080.46599628,81.9622783800005,53490.64955568
2023-11-28,11:58:17.000,332,11063816,13125,0,1701172696,13080.49967782999,81.97637663999922,53490.65654280001
2023-11-28,11:58:18.000,332,11063852,12805,0,1701172697,13080.60745879,81.97637663999922,53490.71942688
2023-11-28,11:58:19.000,332,11063880,13005,0,1701172698,13080.70850344,81.98342576999858,53490.80327232001
2023-11-28,11:58:20.000,332,11063857,12965,0,1701172699,13080.816284399996,81.9622783800005,53490.88711776
2023-11-28,11:58:21.000,332,11063872,13205,0,1701172700,13080.823020709991,81.9622783800005,53490.89410488
2023-11-28,11:58:22.000,332,11063864,12885,0,1701172701,13080.910592740001,81.95522925000114,53490.92205336001
2023-11-28,11:58:23.000,332,11063861,12725,0,1701172702,13080.924065359992,81.95522925000114,53490.98493744
2023-11-28,11:58:24.000,332,11063881,12925,0,1701172703,13080.998164769997,81.9622783800005,53491.04083440001
2023-11-28,11:58:25.000,332,11063801,13325,0,1701172704,13081.085736799992,81.99047489999793,53491.15262832
2023-11-28,11:58:26.000,332,11063823,13365,0,1701172705,13081.206990379993,81.9622783800005,53491.20153816
2023-11-28,11:58:27.000,332,11063880,13005,0,1701172706,13081.260880859998,82.025720550002,53491.250448
2023-11-28,11:58:28.000,332,11063844,13085,0,1701172707,13081.348452889993,82.03981881000072,53491.250448
2023-11-28,11:58:29.000,332,11063846,13085,0,1701172708,13081.348452889993,82.08211359000416,53491.24346088
2023-11-28,11:58:30.000,332,11063846,12925,0,1701172709,13081.483179089999,82.08211359000416,53491.313332080004
2023-11-28,11:58:31.000,332,11063862,12965,0,1701172710,13081.55727849999,82.13145749999967,53491.41813888
2023-11-28,11:58:32.000,332,11063836,12805,0,1701172711,13081.57748742999,82.13850662999903,53491.39717752
2023-11-28,11:58:33.000,332,11063824,13125,0,1701172712,13081.60443267,82.2089979299999,53491.41813888
2023-11-28,11:58:34.000,332,11063864,12645,0,1701172713,13081.75936779999,82.23719445000461,53491.57884264
2023-11-28,11:58:35.000,332,11063836,12965,0,1701172714,13081.79978565999,82.29358748999948,53491.62775248
2023-11-28,11:58:36.000,332,11063833,13085,0,1701172715,13081.76610411,82.3217840100042,53491.62775248
2023-11-28,11:58:37.000,332,11063832,13005,0,1701172716,13081.77957672999,82.36407879000035,53491.64172672001
2023-11-28,11:58:38.000,332,11063847,13405,0,1701172717,13081.88062137999,82.4204718300025,53491.73954640001
2023-11-28,11:58:39.000,332,11063865,12765,0,1701172718,13081.94798448,82.43457009000122,53491.78146912
2023-11-28,11:58:40.000,332,11063817,12925,0,1701172719,13081.954720789996,82.46981573999801,53491.80243048
2023-11-28,11:58:41.000,332,11063838,12965,0,1701172720,13081.961457099991,82.49801226000272,53491.85832744001
2023-11-28,11:58:42.000,332,11063817,12925,0,1701172721,13081.914302929996,82.54735616999824,53491.87230168
2023-11-28,11:58:43.000,332,11063835,13085,0,1701172722,13081.921039239991,82.56145443000423,53491.83037896001
2023-11-28,11:58:44.000,332,11063861,12725,0,1701172723,13081.88735769,82.56145443000423,53491.90025016
2023-11-28,11:58:45.000,332,11063876,13085,0,1701172724,13081.88062137999,82.60374921000039,53491.97012136
2023-11-28,11:58:46.000,332,11063844,13125,0,1701172725,13081.81999458999,82.63194572999782,53491.97710848001
2023-11-28,11:58:47.000,332,11063767,12925,0,1701172726,13081.78631304,82.63899486000446,53492.005056960006
2023-11-28,11:58:48.000,332,11063800,12885,0,1701172727,13081.65832314999,82.64604399000382,53491.97710848001
2023-11-28,11:58:49.000,332,11063796,13085,0,1701172728,13081.570751119994,82.63899486000446,53492.04697968001
2023-11-28,11:58:50.000,332,11063834,12845,0,1701172729,13081.611168979995,82.63194572999782,53492.06095392
2023-11-28,11:58:51.000,332,11063805,12925,0,1701172730,13081.550542189994,82.58965095000167,53492.12383800001
2023-11-28,11:58:52.000,332,11063862,12885,0,1701172731,13081.523596949999,82.59670008000103,53492.172747840006
2023-11-28,11:58:53.000,332,11063857,12725,0,1701172732,13081.415815989989,82.60374921000039,53492.0889024
2023-11-28,11:58:54.000,332,11063849,12725,0,1701172733,13081.442761229999,82.63194572999782,53492.10986376
2023-11-28,11:58:55.000,332,11063793,12885,0,1701172734,13081.382134439998,82.58260182000231,53492.20768344
2023-11-28,11:58:56.000,332,11063812,13285,0,1701172735,13081.415815989989,82.57555269000295,53492.17973496
2023-11-28,11:58:57.000,332,11063825,12965,0,1701172736,13081.328243959993,82.57555269000295,53492.17973496
2023-11-28,11:58:58.000,332,11063814,12805,0,1701172737,13081.314771339989,82.54030703999888,53492.24960616
2023-11-28,11:58:59.000,332,11063833,13285,0,1701172738,13081.348452889993,82.53325790999952,53492.24960616
2023-11-28,11:59:00.000,332,11063855,13085,0,1701172739,13081.402343369999,82.50506139000208,53492.319477360004
2023-11-28,11:59:01.000,332,11063892,13125,0,1701172740,13081.395607059989,82.49801226000272,53492.368387200004
2023-11-28,11:59:02.000,332,11063870,13005,0,1701172741,13081.422552299999,82.483914000004,53492.37537432
2023-11-28,11:59:03.000,332,11063875,12925,0,1701172742,13081.456233849989,82.49801226000272,53492.389348560006
2023-11-28,11:59:04.000,332,11063826,12845,0,1701172743,13081.523596949999,82.44866834999993,53492.39633568
2023-11-28,11:59:05.000,332,11063808,13245,0,1701172744,13081.63811421999,82.46981573999801,53492.508129600006
2023-11-28,11:59:06.000,332,11063807,12965,0,1701172745,13081.70547732,82.44866834999993,53492.50114248001
2023-11-28,11:59:07.000,332,11063806,12805,0,1701172746,13081.752631489995,82.41342270000314,53492.57101368
2023-11-28,11:59:08.000,332,11063815,12925,0,1701172747,13081.84693983,82.47686487000465,53492.557039440006
2023-11-28,11:59:09.000,332,11063822,13165,0,1701172748,13081.88062137999,82.49096313000337,53492.57101368
2023-11-28,11:59:10.000,332,11063831,12925,0,1701172749,13081.80652197,82.4557174799993,53492.536078080004
2023-11-28,11:59:11.000,332,11063828,12685,0,1701172750,13081.941248169991,82.43457009000122,53492.63389776
2023-11-28,11:59:12.000,332,11063844,13165,0,1701172751,13081.84020351999,82.40637357000378,53492.5430652
2023-11-28,11:59:13.000,332,11063823,13325,0,1701172752,13081.921039239991,82.42752096000186,53492.74569168001
2023-11-28,11:59:14.000,332,11063797,13005,0,1701172753,13081.961457099991,82.37817704999907,53492.7526788
2023-11-28,11:59:15.000,332,11063831,13125,0,1701172754,13081.954720789996,82.46276660999865,53492.80158864
2023-11-28,11:59:16.000,332,11063838,12645,0,1701172755,13081.873885069996,82.4557174799993,53492.7876144
2023-11-28,11:59:17.000,332,11063907,13165,0,1701172756,13081.90756662,82.43457009000122,53492.892421200006
2023-11-28,11:59:18.000,332,11063828,13045,0,1701172757,13081.873885069996,82.4557174799993,53492.92036968
2023-11-28,11:59:19.000,332,11063865,12845,0,1701172758,13081.80652197,82.46276660999865,53492.93434392001
2023-11-28,11:59:20.000,332,11063801,13405,0,1701172759,13081.67853207999,82.5191596500008,53492.88543408001
2023-11-28,11:59:21.000,332,11063864,12965,0,1701172760,13081.611168979995,82.53325790999952,53492.9273568
2023-11-28,11:59:22.000,332,11063831,13045,0,1701172761,13081.631377909995,82.55440530000487,53493.011202240006
2023-11-28,11:59:23.000,332,11063843,13005,0,1701172762,13081.611168979995,82.58965095000167,53493.00421512001
2023-11-28,11:59:24.000,332,11063897,12925,0,1701172763,13081.54380588,82.63899486000446,53493.04613784
2023-11-28,11:59:25.000,332,11063882,12805,0,1701172764,13081.449497539994,82.58260182000231,53492.941331040005
2023-11-28,11:59:26.000,332,11063898,12725,0,1701172765,13081.429288609994,82.59670008000103,53493.02517648
2023-11-28,11:59:27.000,332,11063852,13005,0,1701172766,13081.388870749994,82.56850356000359,53493.060112080006
2023-11-28,11:59:28.000,332,11063876,13045,0,1701172767,13081.355189199989,82.58260182000231,53493.10203480001
2023-11-28,11:59:29.000,332,11063841,13045,0,1701172768,13081.328243959993,82.57555269000295,53493.03216360001
2023-11-28,11:59:30.000,332,11063807,13045,0,1701172769,13081.348452889993,82.52620878000016,53493.08806056
2023-11-28,11:59:31.000,332,11063877,12965,0,1701172770,13081.51686063999,82.51211052000144,53493.19985448001
2023-11-28,11:59:32.000,332,11063849,13085,0,1701172771,13081.570751119994,82.46981573999801,53493.16491888
2023-11-28,11:59:33.000,332,11063882,12645,0,1701172772,13081.54380588,82.4204718300025,53493.109021920005
2023-11-28,11:59:34.000,332,11063861,13125,0,1701172773,13081.59769635999,82.39227530999779,53493.157931760004
2023-11-28,11:59:35.000,332,11063806,13005,0,1701172774,13081.68526839,82.39932444000442,53493.22081584001
2023-11-28,11:59:36.000,332,11063866,12845,0,1701172775,13081.80652197,82.34293140000227,53493.2417772
2023-11-28,11:59:37.000,332,11063848,13365,0,1701172776,13081.76610411,82.31473488000483,53493.08806056
2023-11-28,11:59:38.000,332,11063893,12845,0,1701172777,13081.974929719996,82.30063661999884,53493.15094464001
2023-11-28,11:59:39.000,332,11063817,13085,0,1701172778,13082.257854739997,82.30063661999884,53493.41645520001
2023-11-28,11:59:40.000,332,11063844,12965,0,1701172779,13082.439735109998,82.30063661999884,53493.43042944
2023-11-28,11:59:41.000,332,11063810,12885,0,1701172780,13082.534043449989,82.3076857499982,53493.374532480004
2023-11-28,11:59:42.000,332,11063848,13205,0,1701172781,13082.71592381999,82.34293140000227,53493.45837792
2023-11-28,11:59:43.000,332,11063792,12925,0,1701172782,13082.86412264,82.3217840100042,53493.48632640001
2023-11-28,11:59:44.000,332,11063812,13165,0,1701172783,13083.00558515,82.3076857499982,53493.55619760001
2023-11-28,11:59:45.000,332,11063893,13085,0,1701172784,13083.221147069991,82.32883314000355,53493.6260688
2023-11-28,11:59:46.000,332,11063859,12765,0,1701172785,13083.396291129997,82.33588227000291,53493.77279832001
2023-11-28,11:59:47.000,332,11063837,13045,0,1701172786,13083.510808400002,82.35702966000099,53493.849656640006
2023-11-28,11:59:48.000,332,11063877,13285,0,1701172787,13083.625325669993,82.37112791999971,53493.80773392
2023-11-28,11:59:49.000,332,11063823,12965,0,1701172788,13083.773524489989,82.39227530999779,53493.877605120004
2023-11-28,11:59:50.000,332,11063874,13245,0,1701172789,13083.901514379999,82.44161922000058,53493.996386160004
2023-11-28,11:59:51.000,332,11063799,12965,0,1701172790,13083.941932239999,82.43457009000122,53493.996386160004
2023-11-28,11:59:52.000,332,11063824,12845,0,1701172791,13084.06318582,82.44161922000058,53494.10119296
2023-11-28,11:59:53.000,332,11063894,13005,0,1701172792,13084.1844394,82.483914000004,53494.1501028
2023-11-28,11:59:54.000,332,11063822,13445,0,1701172793,13084.292220359996,82.5191596500008,53494.27587096001
2023-11-28,11:59:55.000,332,11063826,12645,0,1701172794,13084.34611084,82.54030703999888,53494.37369064001
2023-11-28,11:59:56.000,332,11063834,12925,0,1701172795,13084.34611084,82.56145443000423,53494.4295876
2023-11-28,11:59:57.000,332,11063867,13285,0,1701172796,13084.26527512,82.58260182000231,53494.352729280006
2023-11-28,11:59:58.000,332,11063855,13085,0,1701172797,13084.28548405,82.6178474699991,53494.40862624
2023-11-28,11:59:59.000,332,11063850,13005,0,1701172798,13084.332638219996,82.65309312000318,53494.54138152001
2023-11-28,12:00:00.000,332,11063797,13125,0,1701172799,13084.30569298,82.70243702999869,53494.62522696
2023-11-28,12:00:01.000,332,11063798,13125,0,1701172800,13084.25853880999,82.6671913800019,53494.62522696
2023-11-28,12:00:02.000,332,11063857,12885,0,1701172801,13084.21812094999,82.68128964000061,53494.63920120001
2023-11-28,12:00:03.000,332,11063829,13205,0,1701172802,13084.17770308999,82.6671913800019,53494.66016256001
2023-11-28,12:00:04.000,332,11063808,12605,0,1701172803,13084.11707629999,82.65309312000318,53494.75099512
2023-11-28,12:00:05.000,332,11063865,12965,0,1701172804,13084.02276796,82.64604399000382,53494.76496936
2023-11-28,12:00:06.000,332,11063808,12885,0,1701172805,13083.89477806999,82.60374921000039,53494.834840560005
2023-11-28,12:00:07.000,332,11063846,12925,0,1701172806,13083.766788179993,82.60374921000039,53494.76496936
2023-11-28,12:00:08.000,332,11063844,12805,0,1701172807,13083.726370319993,82.56145443000423,53494.744008
2023-11-28,12:00:09.000,332,11063857,13005,0,1701172808,13083.611853050003,82.51211052000144,53494.80689208001
2023-11-28,12:00:10.000,332,11063808,13285,0,1701172809,13083.598380429998,82.483914000004,53494.86977616
2023-11-28,12:00:11.000,332,11063856,12965,0,1701172810,13083.510808400002,82.42752096000186,53494.883750400004
2023-11-28,12:00:12.000,332,11063865,13245,0,1701172811,13083.423236369992,82.4204718300025,53494.87676328001
2023-11-28,12:00:13.000,332,11063837,12845,0,1701172812,13083.301982789992,82.39932444000442,53494.77894360001
2023-11-28,12:00:14.000,332,11063872,12965,0,1701172813,13083.261564929991,82.34293140000227,53494.855801920006
2023-11-28,12:00:15.000,332,11063829,12805,0,1701172814,13083.254828619996,82.25129271000333,53494.86977616
2023-11-28,12:00:16.000,332,11063838,12765,0,1701172815,13083.180729209991,82.28653836000012,53494.855801920006
2023-11-28,12:00:17.000,332,11063869,12765,0,1701172816,13083.12010241999,82.23719445000461,53494.86278904
2023-11-28,12:00:18.000,332,11063807,13085,0,1701172817,13083.133575039996,82.19489967000118,53494.89772464001
2023-11-28,12:00:19.000,332,11063830,12805,0,1701172818,13083.221147069991,82.14555575999839,53494.93266024
2023-11-28,12:00:20.000,332,11063850,13045,0,1701172819,13083.234619689996,82.1737522800031,53494.87676328001
2023-11-28,12:00:21.000,332,11063871,12885,0,1701172820,13083.295246479996,82.15965402000438,53494.89772464001
2023-11-28,12:00:22.000,332,11063844,12885,0,1701172821,13083.328928030001,82.2089979299999,53494.883750400004
2023-11-28,12:00:23.000,332,11063858,12685,0,1701172822,13083.335664339997,82.25129271000333,53494.8138792
2023-11-28,12:00:24.000,332,11063864,13165,0,1701172823,13083.376082199997,82.25834184000269,53494.86977616
2023-11-28,12:00:25.000,332,11063829,12925,0,1701172824,13083.510808400002,82.3217840100042,53494.96759584
2023-11-28,12:00:26.000,332,11063866,12925,0,1701172825,13083.625325669993,82.35702966000099,53495.03746704
2023-11-28,12:00:27.000,332,11063871,12845,0,1701172826,13083.659007219998,82.37817704999907,53495.002531440005
2023-11-28,12:00:28.000,332,11063892,12845,0,1701172827,13083.699425079998,82.42752096000186,53494.9885572
2023-11-28,12:00:29.000,332,11063854,12765,0,1701172828,13083.827414969994,82.44866834999993,53495.072402640006
2023-11-28,12:00:30.000,332,11063843,12645,0,1701172829,13083.847623899994,82.5191596500008,53495.11432536001
2023-11-28,12:00:31.000,332,11063824,12925,0,1701172830,13083.901514379999,82.56850356000359,53495.08637688
2023-11-28,12:00:32.000,332,11063816,13125,0,1701172831,13083.881305449999,82.63899486000446,53495.03746704
2023-11-28,12:00:33.000,332,11063822,13285,0,1701172832,13083.93519592999,82.67424051000125,53495.10035112
2023-11-28,12:00:34.000,332,11063844,13205,0,1701172833,13084.03624057999,82.68128964000061,53495.14227384001
2023-11-28,12:00:35.000,332,11063779,13325,0,1701172834,13084.04297689,82.68128964000061,53495.15624808
2023-11-28,12:00:36.000,332,11063831,13125,0,1701172835,13084.110339989995,82.67424051000125,53495.27502912
2023-11-28,12:00:37.000,332,11063870,13045,0,1701172836,13084.04297689,82.6671913800019,53495.18419656001
2023-11-28,12:00:38.000,332,11063891,12965,0,1701172837,13084.09686736999,82.65309312000318,53495.268042
2023-11-28,12:00:39.000,332,11063851,12965,0,1701172838,13084.11707629999,82.64604399000382,53495.32393896
2023-11-28,12:00:40.000,332,11063824,13205,0,1701172839,13084.08339475,82.63194572999782,53495.35887456001
2023-11-28,12:00:41.000,332,11063838,12925,0,1701172840,13084.11707629999,82.58260182000231,53495.35887456001
2023-11-28,12:00:42.000,332,11063882,12565,0,1701172841,13084.09686736999,82.60374921000039,53495.386823040004
2023-11-28,12:00:43.000,332,11063876,12805,0,1701172842,13084.150757849995,82.5191596500008,53495.39381016
2023-11-28,12:00:44.000,332,11063842,13125,0,1701172843,13084.1844394,82.483914000004,53495.44272
2023-11-28,12:00:45.000,332,11063849,13325,0,1701172844,13084.170966779995,82.43457009000122,53495.44970712001
2023-11-28,12:00:46.000,332,11063854,13245,0,1701172845,13084.13728522999,82.39932444000442,53495.49861696001
2023-11-28,12:00:47.000,332,11063799,13445,0,1701172846,13084.110339989995,82.32883314000355,53495.42874576001
2023-11-28,12:00:48.000,332,11063838,13125,0,1701172847,13084.090131059995,82.2724401000014,53495.47066848
2023-11-28,12:00:49.000,332,11063804,13005,0,1701172848,13084.10360368,82.21604705999925,53495.456694240005
2023-11-28,12:00:50.000,332,11063845,12805,0,1701172849,13084.231593569995,82.16670315000374,53495.52656544001
2023-11-28,12:00:51.000,332,11063821,13005,0,1701172850,13084.30569298,82.15260488999775,53495.5125912
2023-11-28,12:00:52.000,332,11063827,12845,0,1701172851,13084.332638219996,82.15965402000438,53495.60342376
2023-11-28,12:00:53.000,332,11063865,12765,0,1701172852,13084.31916559999,82.10326098000223,53495.48464272
2023-11-28,12:00:54.000,332,11063892,12805,0,1701172853,13084.420210249991,82.12440837000031,53495.58944952
2023-11-28,12:00:55.000,332,11063856,13005,0,1701172854,13084.494309659996,82.14555575999839,53495.5824624
2023-11-28,12:00:56.000,332,11063816,12885,0,1701172855,13084.554936449997,82.16670315000374,53495.61041088
2023-11-28,12:00:57.000,332,11063876,13045,0,1701172856,13084.554936449997,82.18080141000246,53495.60342376
2023-11-28,12:00:58.000,332,11063843,13005,0,1701172857,13084.602090619992,82.15965402000438,53495.6523336
2023-11-28,12:00:59.000,332,11063835,12685,0,1701172858,13084.696398959997,82.20194880000054,53495.722204800004
2023-11-28,12:01:00.000,332,11063860,13085,0,1701172859,13084.709871580002,82.2089979299999,53495.68726920001
2023-11-28,12:01:01.000,332,11063894,13205,0,1701172860,13084.777234679997,82.25129271000333,53495.7571404
2023-11-28,12:01:02.000,332,11063868,12765,0,1701172861,13084.750289440002,82.2724401000014,53495.73617904001
2023-11-28,12:01:03.000,332,11063803,13165,0,1701172862,13084.743553129993,82.3076857499982,53495.70823056
2023-11-28,12:01:04.000,332,11063855,13125,0,1701172863,13084.750289440002,82.36407879000035,53495.72919192
2023-11-28,12:01:05.000,332,11063857,13005,0,1701172864,13084.837861469998,82.4204718300025,53495.792076000005
2023-11-28,12:01:06.000,332,11063830,12805,0,1701172865,13084.824388849993,82.483914000004,53495.84797296
2023-11-28,12:01:07.000,332,11063897,12965,0,1701172866,13084.817652539998,82.53325790999952,53495.82002448
2023-11-28,12:01:08.000,332,11063774,13125,0,1701172867,13084.750289440002,82.61079833999975,53495.83399872001
2023-11-28,12:01:09.000,332,11063899,13045,0,1701172868,13084.770498370002,82.56850356000359,53495.83399872001
2023-11-28,12:01:10.000,332,11063857,12845,0,1701172869,13084.757025749997,82.64604399000382,53495.90386992001
2023-11-28,12:01:11.000,332,11063861,12925,0,1701172870,13084.763762059993,82.66014225000254,53495.92483128
2023-11-28,12:01:12.000,332,11063850,12885,0,1701172871,13084.696398959997,82.71653529000469,53495.86194720001
2023-11-28,12:01:13.000,332,11063797,12765,0,1701172872,13084.682926339992,82.73768268000276,53495.889895680004
2023-11-28,12:01:14.000,332,11063822,13205,0,1701172873,13084.757025749997,82.7658792000002,53495.93880552
2023-11-28,12:01:15.000,332,11063841,12925,0,1701172874,13084.750289440002,82.77292832999956,53495.98771536
2023-11-28,12:01:16.000,332,11063859,13045,0,1701172875,13084.777234679997,82.79407572000491,53496.02265096001
2023-11-28,12:01:17.000,332,11063892,12685,0,1701172876,13084.723344199992,82.79407572000491,53495.959766880005
2023-11-28,12:01:18.000,332,11063845,12805,0,1701172877,13084.750289440002,82.82932137000171,53496.0366252
2023-11-28,12:01:19.000,332,11063872,12765,0,1701172878,13084.858070399998,82.84341963000043,53496.09950928001
2023-11-28,12:01:20.000,332,11063831,12925,0,1701172879,13084.905224569993,82.8786652800045,53496.09950928001
2023-11-28,12:01:21.000,332,11063869,13085,0,1701172880,13084.945642429993,82.89981267000258,53496.12047064001
2023-11-28,12:01:22.000,332,11063850,12685,0,1701172881,13084.925433499993,82.89981267000258,53496.1064964
2023-11-28,12:01:23.000,332,11063832,12965,0,1701172882,13084.992796599989,82.89981267000258,53496.19732896001
2023-11-28,12:01:24.000,332,11063809,12885,0,1701172883,13085.073632319989,82.8645670199985,53496.28816152001
2023-11-28,12:01:25.000,332,11063837,12765,0,1701172884,13085.039950769999,82.85046875999979,53496.2811744
2023-11-28,12:01:26.000,332,11063824,12605,0,1701172885,13085.053423389989,82.85751788999914,53496.26021304
2023-11-28,12:01:27.000,332,11063837,12845,0,1701172886,13084.999532909998,82.8786652800045,53496.20431608
2023-11-28,12:01:28.000,332,11063856,12605,0,1701172887,13084.979323979998,82.85046875999979,53496.28816152001
2023-11-28,12:01:29.000,332,11063868,13045,0,1701172888,13085.053423389989,82.88571441000386,53496.37200696
2023-11-28,12:01:30.000,332,11063864,12765,0,1701172889,13085.060159699999,82.85751788999914,53496.392968320004
2023-11-28,12:01:31.000,332,11063826,12845,0,1701172890,13085.066896009994,82.82227224000235,53496.37899408
2023-11-28,12:01:32.000,332,11063866,12885,0,1701172891,13085.066896009994,82.82227224000235,53496.44886528
2023-11-28,12:01:33.000,332,11063837,12685,0,1701172892,13084.986060289993,82.82227224000235,53496.33008424
2023-11-28,12:01:34.000,332,11063851,12765,0,1701172893,13084.965851359993,82.7658792000002,53496.43489104001
2023-11-28,12:01:35.000,332,11063873,13125,0,1701172894,13084.925433499993,82.73768268000276,53496.44886528
2023-11-28,12:01:36.000,332,11063824,13005,0,1701172895,13084.885015639993,82.7306335500034,53496.48380088001
2023-11-28,12:01:37.000,332,11063868,13125,0,1701172896,13084.763762059993,82.6671913800019,53496.35803272001
2023-11-28,12:01:38.000,332,11063841,13165,0,1701172897,13084.703135269992,82.65309312000318,53496.413929680006
2023-11-28,12:01:39.000,332,11063860,12925,0,1701172898,13084.696398959997,82.60374921000039,53496.50476224001
2023-11-28,12:01:40.000,332,11063786,13005,0,1701172899,13084.635772169997,82.60374921000039,53496.46982664
2023-11-28,12:01:41.000,332,11063837,12645,0,1701172900,13084.568409070002,82.56850356000359,53496.4209168
2023-11-28,12:01:42.000,332,11063808,12925,0,1701172901,13084.507782280001,82.54030703999888,53496.413929680006
2023-11-28,12:01:43.000,332,11063847,12605,0,1701172902,13084.467364420001,82.52620878000016,53496.40694256001
2023-11-28,12:01:44.000,332,11063843,12645,0,1701172903,13084.480837039991,82.49096313000337,53496.48380088001
2023-11-28,12:01:45.000,332,11063881,13045,0,1701172904,13084.453891799996,82.49096313000337,53496.462839520005
2023-11-28,12:01:46.000,332,11063850,13245,0,1701172905,13084.426946560001,82.42752096000186,53496.413929680006
2023-11-28,12:01:47.000,332,11063829,13005,0,1701172906,13084.447155490001,82.4557174799993,53496.42790392
2023-11-28,12:01:48.000,332,11063841,12885,0,1701172907,13084.501045969992,82.41342270000314,53496.490788
2023-11-28,12:01:49.000,332,11063835,13165,0,1701172908,13084.554936449997,82.37817704999907,53496.490788
2023-11-28,12:01:50.000,332,11063809,12805,0,1701172909,13084.655981099997,82.38522617999843,53496.50476224001
2023-11-28,12:01:51.000,332,11063852,13125,0,1701172910,13084.662717409992,82.4204718300025,53496.46982664
2023-11-28,12:01:52.000,332,11063823,13005,0,1701172911,13084.790707300002,82.39932444000442,53496.45585240001
2023-11-28,12:01:53.000,332,11063821,13245,0,1701172912,13084.817652539998,82.37817704999907,53496.45585240001
2023-11-28,12:01:54.000,332,11063881,12885,0,1701172913,13085.060159699999,82.35702966000099,53496.581620560006
2023-11-28,12:01:55.000,332,11063855,13005,0,1701172914,13085.15446803999,82.34293140000227,53496.63751752
2023-11-28,12:01:56.000,332,11063845,13125,0,1701172915,13085.29593054999,82.32883314000355,53496.67245312001
2023-11-28,12:01:57.000,332,11063841,13005,0,1701172916,13085.31613947999,82.38522617999843,53496.630530400005
2023-11-28,12:01:58.000,332,11063802,13165,0,1701172917,13085.48454723,82.37817704999907,53496.70738872
2023-11-28,12:01:59.000,332,11063803,12725,0,1701172918,13085.652954979996,82.40637357000378,53496.68642736
2023-11-28,12:02:00.000,332,11063844,13045,0,1701172919,13085.733790699996,82.39932444000442,53496.75629856
2023-11-28,12:02:01.000,332,11063838,13125,0,1701172920,13085.794417489997,82.4204718300025,53496.78424704
2023-11-28,12:02:02.000,332,11063816,13245,0,1701172921,13085.875253209997,82.40637357000378,53496.76328568
2023-11-28,12:02:03.000,332,11063828,12885,0,1701172922,13085.902198449992,82.38522617999843,53496.86110536001
2023-11-28,12:02:04.000,332,11063842,13005,0,1701172923,13085.969561550002,82.36407879000035,53496.88206672
2023-11-28,12:02:05.000,332,11063834,13045,0,1701172924,13086.009979410002,82.36407879000035,53496.91001520001
2023-11-28,12:02:06.000,332,11063842,12925,0,1701172925,13085.983034169993,82.34293140000227,53496.92398944
2023-11-28,12:02:07.000,332,11063839,13045,0,1701172926,13085.962825239993,82.33588227000291,53496.9449508
2023-11-28,12:02:08.000,332,11063837,13005,0,1701172927,13085.989770480002,82.36407879000035,53497.00084776
2023-11-28,12:02:09.000,332,11063850,12885,0,1701172928,13086.043660959993,82.31473488000483,53497.084693200006
2023-11-28,12:02:10.000,332,11063852,13245,0,1701172929,13086.043660959993,82.29358748999948,53497.10565456001
2023-11-28,12:02:11.000,332,11063819,12805,0,1701172930,13086.016715719998,82.27948923000076,53497.12661592001
2023-11-28,12:02:12.000,332,11063849,12645,0,1701172931,13086.003243099993,82.27948923000076,53497.133603040005
2023-11-28,12:02:13.000,332,11063831,13085,0,1701172932,13085.895462139997,82.2724401000014,53497.05674472001
2023-11-28,12:02:14.000,332,11063916,12965,0,1701172933,13085.915671069997,82.23719445000461,53497.11264168
2023-11-28,12:02:15.000,332,11063918,13125,0,1701172934,13085.949352620002,82.2724401000014,53497.15456440001
2023-11-28,12:02:16.000,332,11063857,13165,0,1701172935,13085.949352620002,82.2089979299999,53497.15456440001
2023-11-28,12:02:17.000,332,11063874,13045,0,1701172936,13085.902198449992,82.2089979299999,53497.14757728
2023-11-28,12:02:18.000,332,11063883,12925,0,1701172937,13086.016715719998,82.15965402000438,53497.182512880005
2023-11-28,12:02:19.000,332,11063840,12725,0,1701172938,13086.070606199988,82.08211359000416,53497.29430680001
2023-11-28,12:02:20.000,332,11063831,12965,0,1701172939,13086.097551439998,82.04686794000008,53497.28731968
2023-11-28,12:02:21.000,332,11063879,13325,0,1701172940,13086.124496679993,82.09621185000287,53497.301293920005
2023-11-28,12:02:22.000,332,11063837,12885,0,1701172941,13086.124496679993,82.01162229000329,53497.31526816
2023-11-28,12:02:23.000,332,11063856,13045,0,1701172942,13086.117760369998,81.97637663999922,53497.27334544001
2023-11-28,12:02:24.000,332,11063856,13325,0,1701172943,13086.137969299998,81.98342576999858,53497.28033256
2023-11-28,12:02:25.000,332,11063866,13125,0,1701172944,13086.232277639989,81.94113099000242,53497.37815224
2023-11-28,12:02:26.000,332,11063831,12805,0,1701172945,13086.313113359989,81.89883620999899,53497.41308784001
2023-11-28,12:02:27.000,332,11063856,13245,0,1701172946,13086.292904429989,81.89883620999899,53497.35719088
2023-11-28,12:02:28.000,332,11063823,13165,0,1701172947,13086.340058599999,81.82834490999812,53497.38513936
2023-11-28,12:02:29.000,332,11063878,12845,0,1701172948,13086.40068539,81.82129577999876,53497.5039204
2023-11-28,12:02:30.000,332,11063837,13125,0,1701172949,13086.447839559994,81.79309926000133,53497.45501056
2023-11-28,12:02:31.000,332,11063809,13005,0,1701172950,13086.51520265999,81.8142466499994,53497.47597192
2023-11-28,12:02:32.000,332,11063833,12805,0,1701172951,13086.50173004,81.80719752000005,53497.44103632001
2023-11-28,12:02:33.000,332,11063848,12725,0,1701172952,13086.508466349995,81.82129577999876,53497.45501056
2023-11-28,12:02:34.000,332,11063824,12685,0,1701172953,13086.71729195999,81.80719752000005,53497.5737916
2023-11-28,12:02:35.000,332,11063806,12925,0,1701172954,13086.730764579996,81.84949230000348,53497.61571432
2023-11-28,12:02:36.000,332,11063847,13085,0,1701172955,13086.791391369996,81.8635905600022,53497.65763704001
2023-11-28,12:02:37.000,332,11063823,12965,0,1701172956,13086.771182439996,81.89883620999899,53497.62968856001
2023-11-28,12:02:38.000,332,11063821,13405,0,1701172957,13086.838545539991,81.89178707999963,53497.65763704001
2023-11-28,12:02:39.000,332,11063791,13445,0,1701172958,13086.912644949996,81.9622783800005,53497.69257264
2023-11-28,12:02:40.000,332,11063830,12685,0,1701172959,13086.939590189992,81.96932750999986,53497.713534
2023-11-28,12:02:41.000,332,11063807,12805,0,1701172960,13086.905908640001,81.97637663999922,53497.74148248
2023-11-28,12:02:42.000,332,11063856,12885,0,1701172961,13086.905908640001,82.025720550002,53497.72750824001
2023-11-28,12:02:43.000,332,11063829,12965,0,1701172962,13086.872227089996,82.0750644600048,53497.69257264
2023-11-28,12:02:44.000,332,11063871,13085,0,1701172963,13086.966535430001,82.0750644600048,53497.804366560005
2023-11-28,12:02:45.000,332,11063895,13005,0,1701172964,13086.973271739997,82.13145749999967,53497.89519912001
2023-11-28,12:02:46.000,332,11063819,13045,0,1701172965,13086.986744360001,82.15260488999775,53497.8183408
2023-11-28,12:02:47.000,332,11063862,12645,0,1701172966,13086.905908640001,82.18080141000246,53497.82532792001
2023-11-28,12:02:48.000,332,11063873,12925,0,1701172967,13086.912644949996,82.14555575999839,53497.7834052
2023-11-28,12:02:49.000,332,11063897,13485,0,1701172968,13086.980008049992,82.15965402000438,53497.93712184
2023-11-28,12:02:50.000,332,11063847,12925,0,1701172969,13087.013689599997,82.13145749999967,53497.9580832
2023-11-28,12:02:51.000,332,11063849,13165,0,1701172970,13087.060843769992,82.12440837000031,53497.95109608
2023-11-28,12:02:52.000,332,11063846,12885,0,1701172971,13087.107997940002,82.08916272000351,53497.98603168
2023-11-28,12:02:53.000,332,11063888,13285,0,1701172972,13087.060843769992,82.0609661999988,53497.95109608
2023-11-28,12:02:54.000,332,11063866,13045,0,1701172973,13087.141679489992,82.0750644600048,53497.96507032001
2023-11-28,12:02:55.000,332,11063910,12885,0,1701172974,13087.168624730002,82.04686794000008,53498.01398016001
2023-11-28,12:02:56.000,332,11063848,13045,0,1701172975,13087.330296169988,81.99752403000457,53498.0978256
2023-11-28,12:02:57.000,332,11063814,12925,0,1701172976,13087.350505099988,81.99047489999793,53498.11878696
2023-11-28,12:02:58.000,332,11063904,13365,0,1701172977,13087.465022369994,81.97637663999922,53498.18167104001
2023-11-28,12:02:59.000,332,11063951,13005,0,1701172978,13087.498703919999,81.97637663999922,53498.12577408
2023-11-28,12:03:00.000,332,11063854,12885,0,1701172979,13087.57280332999,81.9622783800005,53498.15372256
2023-11-28,12:03:01.000,332,11063872,13085,0,1701172980,13087.66037536,81.91998360000434,53498.237568000004
2023-11-28,12:03:02.000,332,11063893,12925,0,1701172981,13087.747947389995,81.91998360000434,53498.20961952001
2023-11-28,12:03:03.000,332,11063849,13205,0,1701172982,13087.75468369999,81.87063969000155,53498.18167104001
2023-11-28,12:03:04.000,332,11063872,12805,0,1701172983,13087.768156319995,81.94113099000242,53498.20961952001
2023-11-28,12:03:05.000,332,11063871,12685,0,1701172984,13087.84225573,81.9270327300037,53498.27949072001
2023-11-28,12:03:06.000,332,11063892,12925,0,1701172985,13087.98371824,81.91998360000434,53498.36333616
2023-11-28,12:03:07.000,332,11063827,12885,0,1701172986,13088.04434503,81.89883620999899,53498.38429752
2023-11-28,12:03:08.000,332,11063852,12805,0,1701172987,13088.084762890001,81.94113099000242,53498.43320736
2023-11-28,12:03:09.000,332,11063882,12805,0,1701172988,13088.057817649991,81.97637663999922,53498.33538768
2023-11-28,12:03:10.000,332,11063929,13165,0,1701172989,13088.152125989996,81.97637663999922,53498.412246
2023-11-28,12:03:11.000,332,11063884,12925,0,1701172990,13088.138653369992,81.99752403000457,53498.4821172
2023-11-28,12:03:12.000,332,11063819,12925,0,1701172991,13088.125180750001,82.05391706999944,53498.46115584
2023-11-28,12:03:13.000,332,11063862,12885,0,1701172992,13088.098235509991,82.11031011000159,53498.39827176001
2023-11-28,12:03:14.000,332,11063897,13285,0,1701172993,13088.152125989996,82.11735924000095,53498.51705280001
2023-11-28,12:03:15.000,332,11063876,12605,0,1701172994,13088.098235509991,82.14555575999839,53498.593911120006
2023-11-28,12:03:16.000,332,11063884,12845,0,1701172995,13088.104971820001,82.16670315000374,53498.67076944
2023-11-28,12:03:17.000,332,11063871,13285,0,1701172996,13087.96350931,82.19489967000118,53498.5519884
2023-11-28,12:03:18.000,332,11063865,12685,0,1701172997,13087.950036689996,82.22309618999861,53498.56596264001
2023-11-28,12:03:19.000,332,11063896,13125,0,1701172998,13087.94330038,82.22309618999861,53498.593911120006
2023-11-28,12:03:20.000,332,11063870,12885,0,1701172999,13087.889409899995,82.25834184000269,53498.642820960005
2023-11-28,12:03:21.000,332,11063855,13045,0,1701173000,13087.86246466,82.27948923000076,53498.6218596
2023-11-28,12:03:22.000,332,11063879,12925,0,1701173001,13087.828783109995,82.24424358000397,53498.61487248001
2023-11-28,12:03:23.000,332,11063887,13165,0,1701173002,13087.8220468,82.25129271000333,53498.61487248001
2023-11-28,12:03:24.000,332,11063839,13205,0,1701173003,13087.848992039995,82.23719445000461,53498.60089824
2023-11-28,12:03:25.000,332,11063902,12725,0,1701173004,13087.83551941999,82.22309618999861,53498.691730800005
2023-11-28,12:03:26.000,332,11063871,13165,0,1701173005,13087.808574179995,82.23014531999797,53498.691730800005
2023-11-28,12:03:27.000,332,11063880,13005,0,1701173006,13087.71426583999,82.20194880000054,53498.6567952
2023-11-28,12:03:28.000,332,11063862,13045,0,1701173007,13087.71426583999,82.19489967000118,53498.6218596
2023-11-28,12:03:29.000,332,11063853,13085,0,1701173008,13087.747947389995,82.18080141000246,53498.64980808
2023-11-28,12:03:30.000,332,11063880,13165,0,1701173009,13087.80183787,82.13850662999903,53498.75461488001
2023-11-28,12:03:31.000,332,11063869,13005,0,1701173010,13087.81531048999,82.06801532999816,53498.810511840005
2023-11-28,12:03:32.000,332,11063861,13125,0,1701173011,13087.86246466,82.13145749999967,53498.83846032
2023-11-28,12:03:33.000,332,11063845,13365,0,1701173012,13087.808574179995,82.08211359000416,53498.71269216001
2023-11-28,12:03:34.000,332,11063878,12725,0,1701173013,13087.889409899995,82.03276968000137,53498.82448608
2023-11-28,12:03:35.000,332,11063867,13125,0,1701173014,13087.929827759996,81.9622783800005,53498.7965376
2023-11-28,12:03:36.000,332,11063873,12925,0,1701173015,13088.0241361,81.98342576999858,53498.85243456001
2023-11-28,12:03:37.000,332,11063894,13125,0,1701173016,13088.071290269996,81.91998360000434,53498.78256336001
2023-11-28,12:03:38.000,332,11063861,13205,0,1701173017,13088.199280159992,81.84949230000348,53498.83147320001
2023-11-28,12:03:39.000,332,11063847,12845,0,1701173018,13088.313797429997,81.82834490999812,53498.92230576001
2023-11-28,12:03:40.000,332,11063838,13285,0,1701173019,13088.408105770002,81.82834490999812,53498.91531864
2023-11-28,12:03:41.000,332,11063917,12885,0,1701173020,13088.488941490003,81.79309926000133,53498.978202720005
2023-11-28,12:03:42.000,332,11063852,13005,0,1701173021,13088.488941490003,81.80719752000005,53498.97121560001
2023-11-28,12:03:43.000,332,11063890,12805,0,1701173022,13088.529359349988,81.82129577999876,53498.93628
2023-11-28,12:03:44.000,332,11063870,13325,0,1701173023,13088.623667689993,81.84244317000412,53498.95724136
2023-11-28,12:03:45.000,332,11063861,12965,0,1701173024,13088.684294479994,81.84244317000412,53499.041086799996
2023-11-28,12:03:46.000,332,11063908,13125,0,1701173025,13088.731448649989,81.89178707999963,53499.11794512001
2023-11-28,12:03:47.000,332,11063841,12965,0,1701173026,13088.711239719989,81.88473795000027,53499.145893600005
2023-11-28,12:03:48.000,332,11063893,13125,0,1701173027,13088.670821859989,81.89178707999963,53499.13191936
2023-11-28,12:03:49.000,332,11063904,13125,0,1701173028,13088.697767099999,81.89178707999963,53499.194803440005
2023-11-28,12:03:50.000,332,11063892,13005,0,1701173029,13088.684294479994,81.90588533999835,53499.13890648001
2023-11-28,12:03:51.000,332,11063857,12765,0,1701173030,13088.670821859989,81.89178707999963,53499.18781632001
2023-11-28,12:03:52.000,332,11063876,12965,0,1701173031,13088.576513519998,81.9270327300037,53499.16685496001
2023-11-28,12:03:53.000,332,11063853,13205,0,1701173032,13088.529359349988,81.90588533999835,53499.13191936
2023-11-28,12:03:54.000,332,11063878,13165,0,1701173033,13088.542831969993,81.87768882000091,53499.264674640006
2023-11-28,12:03:55.000,332,11063836,12925,0,1701173034,13088.488941490003,81.89178707999963,53499.2507004
2023-11-28,12:03:56.000,332,11063842,12925,0,1701173035,13088.421578389993,81.84949230000348,53499.28563600001
2023-11-28,12:03:57.000,332,11063860,13045,0,1701173036,13088.307061120002,81.8635905600022,53499.2507004
2023-11-28,12:03:58.000,332,11063899,13205,0,1701173037,13088.280115879992,81.80719752000005,53499.2507004
2023-11-28,12:03:59.000,332,11063808,13285,0,1701173038,13088.226225400002,81.79309926000133,53499.27166176
2023-11-28,12:04:00.000,332,11063871,13125,0,1701173039,13088.219489089992,81.7508044799979,53499.29961024
2023-11-28,12:04:01.000,332,11063896,13245,0,1701173040,13088.185807540001,81.73670621999918,53499.28563600001
2023-11-28,12:04:02.000,332,11063872,12965,0,1701173041,13088.152125989996,81.6803131800043,53499.264674640006
2023-11-28,12:04:03.000,332,11063884,12965,0,1701173042,13088.111708129996,81.65916578999895,53499.22973904
2023-11-28,12:04:04.000,332,11063845,12885,0,1701173043,13088.199280159992,81.63801840000087,53499.34852008
2023-11-28,12:04:05.000,332,11063882,12765,0,1701173044,13088.212752779997,81.55342884000129,53499.264674640006
2023-11-28,12:04:06.000,332,11063819,13085,0,1701173045,13088.219489089992,81.48998666999978,53499.29961024
2023-11-28,12:04:07.000,332,11063881,13085,0,1701173046,13088.179071229992,81.45474102000298,53499.27166176
2023-11-28,12:04:08.000,332,11063853,12925,0,1701173047,13088.179071229992,81.41949536999891,53499.243713280004
2023-11-28,12:04:09.000,332,11063871,13005,0,1701173048,13088.219489089992,81.39129885000148,53499.32755872
2023-11-28,12:04:10.000,332,11063889,12965,0,1701173049,13088.232961709997,81.32080755000061,53499.35550720001
2023-11-28,12:04:11.000,332,11063880,12845,0,1701173050,13088.246434330002,81.29261103000317,53499.362494320005
2023-11-28,12:04:12.000,332,11063851,12765,0,1701173051,13088.286852190002,81.2573653799991,53499.34852008
2023-11-28,12:04:13.000,332,11063898,12605,0,1701173052,13088.232961709997,81.19392321000487,53499.29961024
2023-11-28,12:04:14.000,332,11063918,13285,0,1701173053,13088.273379569997,81.14457930000208,53499.313584480005
2023-11-28,12:04:15.000,332,11063898,12885,0,1701173054,13088.300324809992,81.16572669000016,53499.33454584001
2023-11-28,12:04:16.000,332,11063861,12925,0,1701173055,13088.320533739992,81.14457930000208,53499.35550720001
2023-11-28,12:04:17.000,332,11063853,13125,0,1701173056,13088.293588499997,81.1586775600008,53499.34852008
2023-11-28,12:04:18.000,332,11063881,12765,0,1701173057,13088.320533739992,81.14457930000208,53499.34153296
2023-11-28,12:04:19.000,332,11063895,13085,0,1701173058,13088.334006359997,81.123431910004,53499.43935264
2023-11-28,12:04:20.000,332,11063879,12885,0,1701173059,13088.367687910002,81.18687407999823,53499.39742992
2023-11-28,12:04:21.000,332,11063908,12685,0,1701173060,13088.293588499997,81.16572669000016,53499.42537840001
2023-11-28,12:04:22.000,332,11063874,12965,0,1701173061,13088.313797429997,81.18687407999823,53499.41839128
2023-11-28,12:04:23.000,332,11063844,12725,0,1701173062,13088.246434330002,81.20802147000359,53499.3904428
2023-11-28,12:04:24.000,332,11063908,12925,0,1701173063,13088.226225400002,81.2573653799991,53499.376468559996
2023-11-28,12:04:25.000,332,11063857,13085,0,1701173064,13088.232961709997,81.28556190000381,53499.481275360005
2023-11-28,12:04:26.000,332,11063910,12765,0,1701173065,13088.192543849997,81.29261103000317,53499.46730112
2023-11-28,12:04:27.000,332,11063836,13005,0,1701173066,13088.098235509991,81.32080755000061,53499.42537840001
2023-11-28,12:04:28.000,332,11063847,12885,0,1701173067,13087.990454549996,81.33490580999933,53499.36948144
2023-11-28,12:04:29.000,332,11063858,12925,0,1701173068,13087.970245619996,81.36310233000404,53499.44633976
2023-11-28,12:04:30.000,332,11063863,12885,0,1701173069,13087.889409899995,81.36310233000404,53499.45332688001
2023-11-28,12:04:31.000,332,11063875,13005,0,1701173070,13087.81531048999,81.39834798000084,53499.43935264
2023-11-28,12:04:32.000,332,11063833,13285,0,1701173071,13087.71426583999,81.41244623999955,53499.35550720001
2023-11-28,12:04:33.000,332,11063848,13325,0,1701173072,13087.64016643,81.41244623999955,53499.34153296
2023-11-28,12:04:34.000,332,11063838,12925,0,1701173073,13087.66037536,81.34195493999869,53499.44633976
2023-11-28,12:04:35.000,332,11063876,12805,0,1701173074,13087.599748569999,81.34195493999869,53499.45332688001
2023-11-28,12:04:36.000,332,11063842,13125,0,1701173075,13087.512176539989,81.29261103000317,53499.376468559996
2023-11-28,12:04:37.000,332,11063844,12885,0,1701173076,13087.404395579993,81.24326712000038,53499.40441704001
2023-11-28,12:04:38.000,332,11063851,13125,0,1701173077,13087.377450339998,81.20097234000423,53499.38345568001
2023-11-28,12:04:39.000,332,11063862,12845,0,1701173078,13087.330296169988,81.17277581999952,53499.362494320005
2023-11-28,12:04:40.000,332,11063822,13125,0,1701173079,13087.296614619998,81.07408800000121,53499.36948144
2023-11-28,12:04:41.000,332,11063820,13005,0,1701173080,13087.276405689998,81.00359670000034,53499.34852008
2023-11-28,12:04:42.000,332,11063842,13005,0,1701173081,13087.256196759998,80.96130192000419,53499.27864888
2023-11-28,12:04:43.000,332,11063864,12965,0,1701173082,13087.296614619998,80.88376149000396,53499.25768752001
2023-11-28,12:04:44.000,332,11063908,12965,0,1701173083,13087.357241409998,80.8132701900031,53499.3205716
2023-11-28,12:04:45.000,332,11063885,13045,0,1701173084,13087.343768789993,80.74277889000223,53499.32755872
2023-11-28,12:04:46.000,332,11063868,13125,0,1701173085,13087.370714029988,80.64409107000392,53499.27166176
2023-11-28,12:04:47.000,332,11063841,12965,0,1701173086,13087.337032479998,80.59474716000113,53499.243713280004
2023-11-28,12:04:48.000,332,11063883,13005,0,1701173087,13087.350505099988,80.55950151000434,53499.22973904
2023-11-28,12:04:49.000,332,11063845,12925,0,1701173088,13087.411131889989,80.47491195000475,53499.27864888
2023-11-28,12:04:50.000,332,11063820,12885,0,1701173089,13087.431340819989,80.43261717000132,53499.23672616001
2023-11-28,12:04:51.000,332,11063837,12965,0,1701173090,13087.478494989999,80.33392935000302,53499.35550720001
2023-11-28,12:04:52.000,332,11063830,12965,0,1701173091,13087.491967609989,80.29163456999959,53499.264674640006
2023-11-28,12:04:53.000,332,11063867,13205,0,1701173092,13087.518912849999,80.26343805000215,53499.22275192
2023-11-28,12:04:54.000,332,11063868,13245,0,1701173093,13087.566067019994,80.19999588000064,53499.21576480001
2023-11-28,12:04:55.000,332,11063856,13085,0,1701173094,13087.70079322,80.19294675000128,53499.30659736001
2023-11-28,12:04:56.000,332,11063853,12965,0,1701173095,13087.768156319995,80.18589762000192,53499.243713280004
2023-11-28,12:04:57.000,332,11063881,12845,0,1701173096,13087.747947389995,80.1717993600032,53499.23672616001
2023-11-28,12:04:58.000,332,11063872,13045,0,1701173097,13087.81531048999,80.15065196999785,53499.2507004
2023-11-28,12:04:59.000,332,11063866,12885,0,1701173098,13087.92309145,80.15770110000449,53499.3205716
2023-11-28,12:05:00.000,332,11063885,12845,0,1701173099,13087.98371824,80.11540632000106,53499.34153296
2023-11-28,12:05:01.000,332,11063882,12445,0,1701173100,13088.0241361,80.12245545000042,53499.32755872
2023-11-28,12:05:02.000,332,11063851,13165,0,1701173101,13088.030872409996,80.13655370999913,53499.32755872
2023-11-28,12:05:03.000,332,11063881,13245,0,1701173102,13088.030872409996,80.10130806000234,53499.30659736001
2023-11-28,12:05:04.000,332,11063839,12805,0,1701173103,13088.051081339996,80.09425893000298,53499.29262312
2023-11-28,12:05:05.000,332,11063871,13085,0,1701173104,13088.138653369992,80.11540632000106,53499.3904428
2023-11-28,12:05:06.000,332,11063862,12845,0,1701173105,13088.158862299992,80.11540632000106,53499.376468559996
2023-11-28,12:05:07.000,332,11063818,12605,0,1701173106,13088.212752779997,80.08720980000362,53499.42537840001
2023-11-28,12:05:08.000,332,11063887,13125,0,1701173107,13088.192543849997,80.12245545000042,53499.3904428
2023-11-28,12:05:09.000,332,11063874,12885,0,1701173108,13088.266643260002,80.10130806000234,53499.42537840001
2023-11-28,12:05:10.000,332,11063867,13085,0,1701173109,13088.273379569997,80.11540632000106,53499.3904428
2023-11-28,12:05:11.000,332,11063866,12805,0,1701173110,13088.367687910002,80.08016067000426,53499.432365520006
2023-11-28,12:05:12.000,332,11063860,12765,0,1701173111,13088.327270050002,80.08720980000362,53499.35550720001
2023-11-28,12:05:13.000,332,11063846,13285,0,1701173112,13088.354215289997,80.08016067000426,53499.46730112
2023-11-28,12:05:14.000,332,11063881,12685,0,1701173113,13088.367687910002,80.03081676000147,53499.47428824001
2023-11-28,12:05:15.000,332,11063887,12885,0,1701173114,13088.441787319993,80.0096693700034,53499.530185200005
2023-11-28,12:05:16.000,332,11063832,13245,0,1701173115,13088.428314700002,79.94622720000189,53499.544159439996
2023-11-28,12:05:17.000,332,11063865,12805,0,1701173116,13088.421578389993,79.88278503000038,53499.50223672001
2023-11-28,12:05:18.000,332,11063884,13085,0,1701173117,13088.475468869998,79.8616376400023,53499.530185200005
2023-11-28,12:05:19.000,332,11063853,13045,0,1701173118,13088.522623039993,79.79819547000079,53499.5651208
2023-11-28,12:05:20.000,332,11063867,12765,0,1701173119,13088.475468869998,79.74180242999864,53499.544159439996
2023-11-28,12:05:21.000,332,11063810,12765,0,1701173120,13088.495677799998,79.7136059100012,53499.544159439996
2023-11-28,12:05:22.000,332,11063888,13045,0,1701173121,13088.482205179993,79.74180242999864,53499.58608216
2023-11-28,12:05:23.000,332,11063900,13125,0,1701173122,13088.509150419988,79.7136059100012,53499.579095040004
2023-11-28,12:05:24.000,332,11063874,13085,0,1701173123,13088.583249829993,79.6501637399997,53499.600056400006
2023-11-28,12:05:25.000,332,11063894,13005,0,1701173124,13088.616931379998,79.5514759200014,53499.59306928001
2023-11-28,12:05:26.000,332,11063834,13325,0,1701173125,13088.576513519998,79.53737766000268,53499.600056400006
2023-11-28,12:05:27.000,332,11063838,12885,0,1701173126,13088.563040899993,79.5162302700046,53499.50922384
2023-11-28,12:05:28.000,332,11063830,12845,0,1701173127,13088.542831969993,79.42459157999838,53499.530185200005
2023-11-28,12:05:29.000,332,11063841,13045,0,1701173128,13088.549568279988,79.38934593000158,53499.51621096
2023-11-28,12:05:30.000,332,11063834,12645,0,1701173129,13088.542831969993,79.38229680000222,53499.59306928001
2023-11-28,12:05:31.000,332,11063836,12925,0,1701173130,13088.529359349988,79.34000201999879,53499.57210792001
2023-11-28,12:05:32.000,332,11063839,12605,0,1701173131,13088.536095659998,79.34705114999815,53499.600056400006
2023-11-28,12:05:33.000,332,11063888,12765,0,1701173132,13088.488941490003,79.31180550000136,53499.50223672001
2023-11-28,12:05:34.000,332,11063889,12885,0,1701173133,13088.576513519998,79.26246158999857,53499.55114656001
2023-11-28,12:05:35.000,332,11063846,13125,0,1701173134,13088.657349239998,79.29770724000264,53499.51621096
2023-11-28,12:05:36.000,332,11063818,13485,0,1701173135,13088.704503409994,79.29770724000264,53499.544159439996
2023-11-28,12:05:37.000,332,11063883,12645,0,1701173136,13088.724712339994,79.33295288999943,53499.46730112
2023-11-28,12:05:38.000,332,11063862,12885,0,1701173137,13088.77186650999,79.32590376000007,53499.5651208
2023-11-28,12:05:39.000,332,11063848,13125,0,1701173138,13088.83922961,79.36114941000415,53499.66294048
2023-11-28,12:05:40.000,332,11063813,13205,0,1701173139,13088.83249329999,79.3681985400035,53499.64197912001
2023-11-28,12:05:41.000,332,11063896,13365,0,1701173140,13088.819020679999,79.42459157999838,53499.66992760001
2023-11-28,12:05:42.000,332,11063834,13045,0,1701173141,13088.798811749999,79.45278810000309,53499.62101776001
2023-11-28,12:05:43.000,332,11063835,13005,0,1701173142,13088.717976029999,79.48803374999989,53499.530185200005
2023-11-28,12:05:44.000,332,11063840,13005,0,1701173143,13088.758393889999,79.50918113999796,53499.530185200005
2023-11-28,12:05:45.000,332,11063844,13085,0,1701173144,13088.819020679999,79.53032853000332,53499.600056400006
2023-11-28,12:05:46.000,332,11063857,13005,0,1701173145,13088.83922961,79.53737766000268,53499.711850319996
2023-11-28,12:05:47.000,332,11063866,13205,0,1701173146,13088.845965919994,79.57262330999947,53499.66294048
2023-11-28,12:05:48.000,332,11063852,12965,0,1701173147,13088.805548059994,79.60786896000354,53499.69088896001
2023-11-28,12:05:49.000,332,11063895,12605,0,1701173148,13088.83249329999,79.60081983000418,53499.7048632
2023-11-28,12:05:50.000,332,11063814,13085,0,1701173149,13088.798811749999,79.6149180900029,53499.64197912001
2023-11-28,12:05:51.000,332,11063837,12965,0,1701173150,13088.731448649989,79.57967243999883,53499.65595336
2023-11-28,12:05:52.000,332,11063862,12725,0,1701173151,13088.717976029999,79.58672156999819,53499.75377304
2023-11-28,12:05:53.000,332,11063835,12925,0,1701173152,13088.744921269994,79.56557418000011,53499.7048632
2023-11-28,12:05:54.000,332,11063840,13005,0,1701173153,13088.77186650999,79.50918113999796,53499.78172152
2023-11-28,12:05:55.000,332,11063845,13125,0,1701173154,13088.765130199994,79.5021320099986,53499.75377304
2023-11-28,12:05:56.000,332,11063833,13085,0,1701173155,13088.785339129994,79.45983723000245,53499.78172152
2023-11-28,12:05:57.000,332,11063837,12925,0,1701173156,13088.717976029999,79.4034441900003,53499.697876080005
2023-11-28,12:05:58.000,332,11063837,13005,0,1701173157,13088.704503409994,79.36114941000415,53499.73979880001
2023-11-28,12:05:59.000,332,11063905,12845,0,1701173158,13088.75165757999,79.31180550000136,53499.83063136
2023-11-28,12:06:00.000,332,11063827,12845,0,1701173159,13088.75165757999,79.24131420000049,53499.83063136
2023-11-28,12:06:01.000,332,11063912,13125,0,1701173160,13088.717976029999,79.1919702899977,53499.83761848001
2023-11-28,12:06:02.000,332,11063862,13085,0,1701173161,13088.657349239998,79.1567246400009,53499.80967000001
2023-11-28,12:06:03.000,332,11063806,12925,0,1701173162,13088.643876619994,79.0580368200026,53499.78870864001
2023-11-28,12:06:04.000,332,11063846,12605,0,1701173163,13088.691030789989,79.02984029999789,53499.85159272
2023-11-28,12:06:05.000,332,11063857,13125,0,1701173164,13088.697767099999,79.00869290999981,53499.8446056
2023-11-28,12:06:06.000,332,11063845,12965,0,1701173165,13088.657349239998,78.96639813000365,53499.85857984001
2023-11-28,12:06:07.000,332,11063864,12965,0,1701173166,13088.563040899993,78.9452507399983,53499.66992760001
2023-11-28,12:06:08.000,332,11063818,12845,0,1701173167,13088.589986139988,78.87475944000471,53499.75377304
2023-11-28,12:06:09.000,332,11063879,12925,0,1701173168,13088.596722449998,78.81836640000256,53499.816657120005
2023-11-28,12:06:10.000,332,11063875,13125,0,1701173169,13088.603458759993,78.8113172700032,53499.85159272
2023-11-28,12:06:11.000,332,11063851,13005,0,1701173170,13088.569777209988,78.72672771000362,53499.85857984001
2023-11-28,12:06:12.000,332,11063859,12965,0,1701173171,13088.569777209988,78.71967858000426,53499.879541199996
2023-11-28,12:06:13.000,332,11063815,12885,0,1701173172,13088.475468869998,78.71967858000426,53499.79569576
2023-11-28,12:06:14.000,332,11063860,12925,0,1701173173,13088.495677799998,78.6985311899989,53499.85857984001
2023-11-28,12:06:15.000,332,11063821,12685,0,1701173174,13088.475468869998,78.65623641000275,53499.89351544
2023-11-28,12:06:16.000,332,11063869,13165,0,1701173175,13088.475468869998,78.58574511000188,53499.879541199996
2023-11-28,12:06:17.000,332,11063830,13045,0,1701173176,13088.401369459993,78.59279424000124,53499.82364424
2023-11-28,12:06:18.000,332,11063829,12965,0,1701173177,13088.455259939998,78.55049945999781,53499.79569576
2023-11-28,12:06:19.000,332,11063865,13245,0,1701173178,13088.461996249993,78.51525381000101,53499.865566960005
2023-11-28,12:06:20.000,332,11063864,12885,0,1701173179,13088.468732560003,78.5011555500023,53499.94242528
2023-11-28,12:06:21.000,332,11063823,13085,0,1701173180,13088.414842079997,78.55049945999781,53499.914476800004
2023-11-28,12:06:22.000,332,11063824,12965,0,1701173181,13088.394633149997,78.48000816000422,53499.88652832001
2023-11-28,12:06:23.000,332,11063819,13005,0,1701173182,13088.360951599992,78.54345032999845,53499.85857984001
2023-11-28,12:06:24.000,332,11063874,12645,0,1701173183,13088.307061120002,78.54345032999845,53499.865566960005
2023-11-28,12:06:25.000,332,11063850,13285,0,1701173184,13088.347478980002,78.50820468000165,53499.90748968001
2023-11-28,12:06:26.000,332,11063870,12805,0,1701173185,13088.360951599992,78.5011555500023,53499.95639952001
2023-11-28,12:06:27.000,332,11063830,12965,0,1701173186,13088.307061120002,78.50820468000165,53499.89351544
2023-11-28,12:06:28.000,332,11063866,13245,0,1701173187,13088.286852190002,78.48000816000422,53499.90050256
2023-11-28,12:06:29.000,332,11063912,13285,0,1701173188,13088.253170639997,78.4518116399995,53499.9494124
2023-11-28,12:06:30.000,332,11063836,13005,0,1701173189,13088.219489089992,78.42361512000207,53499.935438160006
2023-11-28,12:06:31.000,332,11063848,12965,0,1701173190,13088.219489089992,78.44476251000015,53499.97736088001
2023-11-28,12:06:32.000,332,11063886,13205,0,1701173191,13088.192543849997,78.40951686000335,53499.90748968001
2023-11-28,12:06:33.000,332,11063902,13125,0,1701173192,13088.145389680001,78.39541860000463,53499.88652832001
2023-11-28,12:06:34.000,332,11063868,13005,0,1701173193,13088.192543849997,78.28263252000033,53499.97037376
2023-11-28,12:06:35.000,332,11063859,12925,0,1701173194,13088.118444439991,78.2896816499997,53499.97736088001
2023-11-28,12:06:36.000,332,11063853,13165,0,1701173195,13088.125180750001,78.23328861000482,53499.984348000005
2023-11-28,12:06:37.000,332,11063864,13245,0,1701173196,13088.0241361,78.21214121999947,53499.87255408
2023-11-28,12:06:38.000,332,11063881,12965,0,1701173197,13088.037608719991,78.19099383000139,53499.95639952001
2023-11-28,12:06:39.000,332,11063878,12645,0,1701173198,13088.04434503,78.07115861999773,53499.99832224
2023-11-28,12:06:40.000,332,11063824,12805,0,1701173199,13087.997190859991,78.01476558000286,53499.984348000005
2023-11-28,12:06:41.000,332,11063879,12925,0,1701173200,13087.93656406999,77.96542167000007,53499.95639952001
2023-11-28,12:06:42.000,332,11063872,12885,0,1701173201,13087.869200969995,77.92312689000391,53499.94242528
2023-11-28,12:06:43.000,332,11063853,13165,0,1701173202,13087.83551941999,77.83853733000433,53499.95639952001
2023-11-28,12:06:44.000,332,11063840,12885,0,1701173203,13087.848992039995,77.74689863999811,53499.99133512
2023-11-28,12:06:45.000,332,11063842,13445,0,1701173204,13087.788365249995,77.66230907999852,53499.99832224
2023-11-28,12:06:46.000,332,11063872,13645,0,1701173205,13087.74121108,77.5495230000015,53500.00530936001
2023-11-28,12:06:47.000,332,11063890,13085,0,1701173206,13087.65363904999,77.49312995999935,53499.90050256
2023-11-28,12:06:48.000,332,11063838,12925,0,1701173207,13087.59301225999,77.37329475000297,53499.92146392
2023-11-28,12:06:49.000,332,11063847,12965,0,1701173208,13087.57280332999,77.26050866999867,53499.97037376
2023-11-28,12:06:50.000,332,11063879,13205,0,1701173209,13087.545858089994,77.17591910999909,53499.89351544
2023-11-28,12:06:51.000,332,11063828,13285,0,1701173210,13087.505440229994,77.11952607000421,53499.879541199996
2023-11-28,12:06:52.000,332,11063837,13205,0,1701173211,13087.512176539989,77.02083824999863,53499.97736088001
2023-11-28,12:06:53.000,332,11063874,13285,0,1701173212,13087.444813439994,76.96444521000376,53499.85159272
2023-11-28,12:06:54.000,332,11063839,12845,0,1701173213,13087.431340819989,76.85165912999946,53499.90050256
2023-11-28,12:06:55.000,332,11063859,13285,0,1701173214,13087.424604509994,76.83051174000138,53499.85159272
2023-11-28,12:06:56.000,332,11063827,13005,0,1701173215,13087.390922959989,76.76706956999988,53499.83761848001
2023-11-28,12:06:57.000,332,11063844,13165,0,1701173216,13087.323559859993,76.76706956999988,53499.80967000001
2023-11-28,12:06:58.000,332,11063852,13085,0,1701173217,13087.397659269998,76.69657826999901,53499.90050256
2023-11-28,12:06:59.000,332,11063845,12525,0,1701173218,13087.411131889989,76.66133262000221,53499.865566960005
2023-11-28,12:07:00.000,332,11063907,13165,0,1701173219,13087.431340819989,76.63313610000478,53499.90748968001
2023-11-28,12:07:01.000,332,11063844,12885,0,1701173220,13087.384186649993,76.66838175000157,53499.8446056
2023-11-28,12:07:02.000,332,11063850,12765,0,1701173221,13087.417868199998,76.6472343600035,53499.79569576
2023-11-28,12:07:03.000,332,11063869,12965,0,1701173222,13087.357241409998,76.66133262000221,53499.78172152
2023-11-28,12:07:04.000,332,11063849,12925,0,1701173223,13087.330296169988,76.67543088000093,53499.746785920004
2023-11-28,12:07:05.000,332,11063850,13045,0,1701173224,13087.424604509994,76.71067652999773,53499.83063136
2023-11-28,12:07:06.000,332,11063888,13045,0,1701173225,13087.465022369994,76.72477479000372,53499.87255408
2023-11-28,12:07:07.000,332,11063856,13085,0,1701173226,13087.478494989999,76.77411869999924,53499.8446056
2023-11-28,12:07:08.000,332,11063895,12765,0,1701173227,13087.478494989999,76.79526609000459,53499.79569576
2023-11-28,12:07:09.000,332,11063882,13005,0,1701173228,13087.512176539989,76.83051174000138,53499.85857984001
2023-11-28,12:07:10.000,332,11063830,13285,0,1701173229,13087.566067019994,76.83756087000074,53499.82364424
2023-11-28,12:07:11.000,332,11063836,13045,0,1701173230,13087.606484879994,76.87985565000417,53499.85857984001
2023-11-28,12:07:12.000,332,11063872,12965,0,1701173231,13087.559330709999,76.88690478000353,53499.746785920004
2023-11-28,12:07:13.000,332,11063900,13085,0,1701173232,13087.545858089994,76.90100304000225,53499.816657120005
2023-11-28,12:07:14.000,332,11063879,13005,0,1701173233,13087.61322118999,76.89395391000289,53499.865566960005
2023-11-28,12:07:15.000,332,11063855,12845,0,1701173234,13087.667111669994,76.89395391000289,53499.914476800004
2023-11-28,12:07:16.000,332,11063836,13045,0,1701173235,13087.75468369999,76.79526609000459,53499.935438160006
2023-11-28,12:07:17.000,332,11063865,13125,0,1701173236,13087.73447476999,76.8446100000001,53499.87255408
2023-11-28,12:07:18.000,332,11063866,13005,0,1701173237,13087.75468369999,76.78821695999795,53499.87255408
2023-11-28,12:07:19.000,332,11063870,13085,0,1701173238,13087.768156319995,76.76706956999988,53499.935438160006
2023-11-28,12:07:20.000,332,11063848,12925,0,1701173239,13087.747947389995,76.69657826999901,53499.914476800004
2023-11-28,12:07:21.000,332,11063867,13405,0,1701173240,13087.75468369999,76.73887305000244,53499.92845104001
2023-11-28,12:07:22.000,332,11063866,12885,0,1701173241,13087.75468369999,76.68248001000029,53499.89351544
2023-11-28,12:07:23.000,332,11063831,12805,0,1701173242,13087.73447476999,76.61903783999878,53499.92146392
2023-11-28,12:07:24.000,332,11063865,12765,0,1701173243,13087.8220468,76.5978904500007,53500.01229648
2023-11-28,12:07:25.000,332,11063847,13125,0,1701173244,13087.788365249995,76.54854653999791,53499.935438160006
2023-11-28,12:07:26.000,332,11063863,12925,0,1701173245,13087.80183787,76.49215350000304,53499.90748968001
2023-11-28,12:07:27.000,332,11063867,13285,0,1701173246,13087.71426583999,76.4992026300024,53499.89351544
2023-11-28,12:07:28.000,332,11063819,12845,0,1701173247,13087.707529529995,76.43576046000089,53499.89351544
2023-11-28,12:07:29.000,332,11063821,12685,0,1701173248,13087.78162894,76.4005148100041,53499.96338664
2023-11-28,12:07:30.000,332,11063835,12925,0,1701173249,13087.77489262999,76.33707264000259,53499.97736088001
2023-11-28,12:07:31.000,332,11063791,12965,0,1701173250,13087.76142001,76.3511709000013,53499.99133512
2023-11-28,12:07:32.000,332,11063882,13045,0,1701173251,13087.74121108,76.30182698999852,53499.97736088001
2023-11-28,12:07:33.000,332,11063879,13285,0,1701173252,13087.65363904999,76.29477785999916,53499.90050256
2023-11-28,12:07:34.000,332,11063838,13285,0,1701173253,13087.69405690999,76.26658134000172,53499.935438160006
2023-11-28,12:07:35.000,332,11063856,13485,0,1701173254,13087.65363904999,76.252483080003,53499.92146392
2023-11-28,12:07:36.000,332,11063841,12925,0,1701173255,13087.687320599995,76.19609004000085,53499.92845104001
2023-11-28,12:07:37.000,332,11063833,13205,0,1701173256,13087.67384797999,76.21018829999957,53499.914476800004
2023-11-28,12:07:38.000,332,11063835,12525,0,1701173257,13087.646902739994,76.23838482000428,53499.90050256
2023-11-28,12:07:39.000,332,11063872,12925,0,1701173258,13087.6199575,76.21723742999893,53499.879541199996
2023-11-28,12:07:40.000,332,11063836,12965,0,1701173259,13087.667111669994,76.23838482000428,53499.92146392
2023-11-28,12:07:41.000,332,11063850,13005,0,1701173260,13087.63343011999,76.252483080003,53499.94242528
2023-11-28,12:07:42.000,332,11063844,13045,0,1701173261,13087.64016643,76.2877287299998,53499.88652832001
2023-11-28,12:07:43.000,332,11063830,12765,0,1701173262,13087.545858089994,76.30887611999788,53499.87255408
2023-11-28,12:07:44.000,332,11063886,13125,0,1701173263,13087.539121779999,76.37231828999938,53499.88652832001
2023-11-28,12:07:45.000,332,11063794,12925,0,1701173264,13087.579539639999,76.3864165499981,53499.90748968001
2023-11-28,12:07:46.000,332,11063791,12885,0,1701173265,13087.606484879994,76.42166220000217,53499.9494124
2023-11-28,12:07:47.000,332,11063848,12845,0,1701173266,13087.545858089994,76.47100610999769,53499.914476800004
2023-11-28,12:07:48.000,332,11063859,13405,0,1701173267,13087.485231299994,76.54149740999856,53499.816657120005
2023-11-28,12:07:49.000,332,11063860,13045,0,1701173268,13087.478494989999,76.55559567000455,53499.88652832001
2023-11-28,12:07:50.000,332,11063861,13205,0,1701173269,13087.485231299994,76.61903783999878,53499.87255408
2023-11-28,12:07:51.000,332,11063850,13125,0,1701173270,13087.465022369994,76.61198870999942,53499.87255408
2023-11-28,12:07:52.000,332,11063844,12965,0,1701173271,13087.377450339998,76.68952913999965,53499.83063136
2023-11-28,12:07:53.000,332,11063901,13005,0,1701173272,13087.350505099988,76.66133262000221,53499.8446056
2023-11-28,12:07:54.000,332,11063827,13165,0,1701173273,13087.343768789993,76.66838175000157,53499.99133512
2023-11-28,12:07:55.000,332,11063863,12885,0,1701173274,13087.363977719993,76.69657826999901,53499.95639952001
2023-11-28,12:07:56.000,332,11063878,12885,0,1701173275,13087.337032479998,76.68952913999965,53499.914476800004
2023-11-28,12:07:57.000,332,11063860,13285,0,1701173276,13087.209042590002,76.70362739999837,53499.83063136
2023-11-28,12:07:58.000,332,11063833,13205,0,1701173277,13087.195569969997,76.67543088000093,53499.90050256
2023-11-28,12:07:59.000,332,11063800,13045,0,1701173278,13087.141679489992,76.70362739999837,53499.92845104001
2023-11-28,12:08:00.000,332,11063828,12925,0,1701173279,13087.141679489992,76.71772566000436,53499.95639952001
2023-11-28,12:08:01.000,332,11063860,13005,0,1701173280,13087.148415800002,76.65428349000285,53499.95639952001
2023-11-28,12:08:02.000,332,11063847,13005,0,1701173281,13087.121470559992,76.67543088000093,53499.92845104001
2023-11-28,12:08:03.000,332,11063805,13125,0,1701173282,13087.101261629992,76.63313610000478,53499.85857984001
2023-11-28,12:08:04.000,332,11063821,12885,0,1701173283,13087.121470559992,76.62608696999814,53499.984348000005
2023-11-28,12:08:05.000,332,11063879,13085,0,1701173284,13087.141679489992,76.62608696999814,53499.94242528
2023-11-28,12:08:06.000,332,11063874,13085,0,1701173285,13087.134943179997,76.63313610000478,53499.90050256
2023-11-28,12:08:07.000,332,11063879,13005,0,1701173286,13087.094525319997,76.59084132000135,53499.85857984001
2023-11-28,12:08:08.000,332,11063854,12605,0,1701173287,13087.074316389997,76.58379219000199,53499.90748968001
2023-11-28,12:08:09.000,332,11063845,12925,0,1701173288,13087.155152109997,76.5978904500007,53499.92146392
2023-11-28,12:08:10.000,332,11063853,13405,0,1701173289,13087.209042590002,76.57674306000263,53499.99832224
2023-11-28,12:08:11.000,332,11063819,13045,0,1701173290,13087.229251520002,76.5978904500007,53499.97037376
2023-11-28,12:08:12.000,332,11063863,12965,0,1701173291,13087.235987829998,76.63313610000478,53499.97736088001
2023-11-28,12:08:13.000,332,11063837,11645,0,1701173292,13087.188833660002,76.61903783999878,53499.914476800004
2023-11-28,12:08:14.000,332,11063847,13165,0,1701173293,13087.229251520002,76.64018523000414,53499.94242528
2023-11-28,12:08:15.000,332,11063864,12885,0,1701173294,13087.256196759998,76.60493958000006,53499.984348000005
2023-11-28,12:08:16.000,332,11063900,12965,0,1701173295,13087.283141999993,76.5978904500007,53499.97037376
2023-11-28,12:08:17.000,332,11063836,12765,0,1701173296,13087.202306279993,76.63313610000478,53499.89351544
2023-11-28,12:08:18.000,332,11063855,13085,0,1701173297,13087.256196759998,76.66133262000221,53499.96338664
2023-11-28,12:08:19.000,332,11063851,12885,0,1701173298,13087.316823549998,76.71772566000436,53500.033257840005
2023-11-28,12:08:20.000,332,11063804,12725,0,1701173299,13087.343768789993,76.72477479000372,53500.047232079996
2023-11-28,12:08:21.000,332,11063877,12765,0,1701173300,13087.330296169988,76.73182392000308,53500.06120632
2023-11-28,12:08:22.000,332,11063902,12725,0,1701173301,13087.283141999993,76.79526609000459,53500.00530936001
2023-11-28,12:08:23.000,332,11063816,13085,0,1701173302,13087.276405689998,76.86575738999818,53500.04024496
2023-11-28,12:08:24.000,332,11063850,13085,0,1701173303,13087.262933069993,76.90805217000161,53500.00530936001
2023-11-28,12:08:25.000,332,11063821,12885,0,1701173304,13087.283141999993,76.95034694999777,53500.033257840005
2023-11-28,12:08:26.000,332,11063853,13125,0,1701173305,13087.316823549998,76.9573960800044,53500.13107752
2023-11-28,12:08:27.000,332,11063818,13085,0,1701173306,13087.411131889989,76.96444521000376,53500.19396160001
2023-11-28,12:08:28.000,332,11063833,13005,0,1701173307,13087.370714029988,77.03493651000463,53500.152038880005
2023-11-28,12:08:29.000,332,11063871,13005,0,1701173308,13087.296614619998,77.0560839000027,53500.07518056001
2023-11-28,12:08:30.000,332,11063846,12925,0,1701173309,13087.363977719993,77.08428042000014,53500.0891548
2023-11-28,12:08:31.000,332,11063840,13125,0,1701173310,13087.377450339998,77.11952607000421,53500.11710328
2023-11-28,12:08:32.000,332,11063855,13285,0,1701173311,13087.363977719993,77.16886997999973,53500.13107752
2023-11-28,12:08:33.000,332,11063847,13045,0,1701173312,13087.397659269998,77.21116476000316,53500.152038880005
2023-11-28,12:08:34.000,332,11063907,13165,0,1701173313,13087.431340819989,77.18296823999844,53500.214922959996
2023-11-28,12:08:35.000,332,11063816,13085,0,1701173314,13087.539121779999,77.21116476000316,53500.26383280001
2023-11-28,12:08:36.000,332,11063869,13045,0,1701173315,13087.559330709999,77.25345953999931,53500.30575552
2023-11-28,12:08:37.000,332,11063873,13085,0,1701173316,13087.53238546999,77.27460693000467,53500.249858560004
2023-11-28,12:08:38.000,332,11063873,12925,0,1701173317,13087.606484879994,77.29575432000274,53500.32671688
2023-11-28,12:08:39.000,332,11063824,12925,0,1701173318,13087.66037536,77.31690171000082,53500.38960096001
2023-11-28,12:08:40.000,332,11063853,12845,0,1701173319,13087.68058429,77.3028034500021,53500.34767824
2023-11-28,12:08:41.000,332,11063870,12925,0,1701173320,13087.69405690999,77.33099996999954,53500.382613839996
2023-11-28,12:08:42.000,332,11063840,12805,0,1701173321,13087.727738459995,77.3380490999989,53500.35466536
2023-11-28,12:08:43.000,332,11063822,12725,0,1701173322,13087.81531048999,77.3380490999989,53500.39658808
2023-11-28,12:08:44.000,332,11063888,13045,0,1701173323,13087.929827759996,77.31690171000082,53500.4734464
2023-11-28,12:08:45.000,332,11063839,12885,0,1701173324,13087.869200969995,77.38034388000233,53500.39658808
2023-11-28,12:08:46.000,332,11063856,12925,0,1701173325,13087.94330038,77.31690171000082,53500.49440776
2023-11-28,12:08:47.000,332,11063867,13045,0,1701173326,13087.94330038,77.34509822999826,53500.44549792
2023-11-28,12:08:48.000,332,11063873,12605,0,1701173327,13087.950036689996,77.3380490999989,53500.44549792
2023-11-28,12:08:49.000,332,11063812,12965,0,1701173328,13088.057817649991,77.35919649000425,53500.59222744
2023-11-28,12:08:50.000,332,11063845,12965,0,1701173329,13088.104971820001,77.32395084000018,53500.59921456001
2023-11-28,12:08:51.000,332,11063829,12965,0,1701173330,13088.111708129996,77.30985258000146,53500.63415016
2023-11-28,12:08:52.000,332,11063841,12845,0,1701173331,13088.131917059996,77.36624562000361,53500.6131888
2023-11-28,12:08:53.000,332,11063840,13125,0,1701173332,13088.104971820001,77.38034388000233,53500.59222744
2023-11-28,12:08:54.000,332,11063820,13405,0,1701173333,13088.111708129996,77.36624562000361,53500.64113728
2023-11-28,12:08:55.000,332,11063850,12965,0,1701173334,13088.017399789991,77.38034388000233,53500.59921456001
2023-11-28,12:08:56.000,332,11063836,12725,0,1701173335,13088.04434503,77.38034388000233,53500.72498272001
2023-11-28,12:08:57.000,332,11063811,13165,0,1701173336,13087.990454549996,77.37329475000297,53500.717995599996
2023-11-28,12:08:58.000,332,11063863,13285,0,1701173337,13087.89614620999,77.38739301000169,53500.71100848
2023-11-28,12:08:59.000,332,11063863,13005,0,1701173338,13087.8220468,77.36624562000361,53500.68306
2023-11-28,12:09:00.000,332,11063844,13005,0,1701173339,13087.81531048999,77.36624562000361,53500.71100848
2023-11-28,12:09:01.000,332,11063874,13125,0,1701173340,13087.75468369999,77.3380490999989,53500.74594408001
2023-11-28,12:09:02.000,332,11063858,13085,0,1701173341,13087.69405690999,77.33099996999954,53500.69703424001
2023-11-28,12:09:03.000,332,11063889,13125,0,1701173342,13087.599748569999,77.35214736000489,53500.62716304001
2023-11-28,12:09:04.000,332,11063845,13005,0,1701173343,13087.599748569999,77.30985258000146,53500.69004712
2023-11-28,12:09:05.000,332,11063794,13085,0,1701173344,13087.586275949994,77.35214736000489,53500.74594408001
2023-11-28,12:09:06.000,332,11063837,13245,0,1701173345,13087.599748569999,77.37329475000297,53500.752931200004
2023-11-28,12:09:07.000,332,11063863,12725,0,1701173346,13087.559330709999,77.35214736000489,53500.7878668
2023-11-28,12:09:08.000,332,11063851,12765,0,1701173347,13087.539121779999,77.39444214000105,53500.72498272001
2023-11-28,12:09:09.000,332,11063842,13125,0,1701173348,13087.566067019994,77.38034388000233,53500.773892560006
2023-11-28,12:09:10.000,332,11063882,12485,0,1701173349,13087.566067019994,77.39444214000105,53500.7878668
2023-11-28,12:09:11.000,332,11063851,12845,0,1701173350,13087.59301225999,77.41558952999912,53500.79485392001
2023-11-28,12:09:12.000,332,11063859,12965,0,1701173351,13087.59301225999,77.48608082999999,53500.74594408001
2023-11-28,12:09:13.000,332,11063858,12685,0,1701173352,13087.57280332999,77.52132648000406,53500.71100848
2023-11-28,12:09:14.000,332,11063868,12885,0,1701173353,13087.67384797999,77.55657213000086,53500.82978952
2023-11-28,12:09:15.000,332,11063812,12925,0,1701173354,13087.687320599995,77.5847686499983,53500.84376376001
2023-11-28,12:09:16.000,332,11063894,13165,0,1701173355,13087.76142001,77.64116169000044,53500.90664784
2023-11-28,12:09:17.000,332,11063893,13245,0,1701173356,13087.71426583999,77.6975547300026,53500.85075088
2023-11-28,12:09:18.000,332,11063864,13285,0,1701173357,13087.808574179995,77.7609969000041,53500.857738
2023-11-28,12:09:19.000,332,11063827,13285,0,1701173358,13087.86246466,77.81738993999898,53500.88568648
2023-11-28,12:09:20.000,332,11063825,13005,0,1701173359,13087.970245619996,77.88083211000048,53500.93459632001
2023-11-28,12:09:21.000,332,11063818,12925,0,1701173360,13087.96350931,77.95132341000135,53500.89966072
2023-11-28,12:09:22.000,332,11063840,12965,0,1701173361,13088.064553960001,78.02886384000158,53500.96254480001
2023-11-28,12:09:23.000,332,11063854,13005,0,1701173362,13088.138653369992,78.07115861999773,53501.02542888
2023-11-28,12:09:24.000,332,11063836,13285,0,1701173363,13088.212752779997,78.1064042700018,53501.088312960004
2023-11-28,12:09:25.000,332,11063882,13205,0,1701173364,13088.266643260002,78.1557481800046,53501.13023568001
2023-11-28,12:09:26.000,332,11063853,13205,0,1701173365,13088.307061120002,78.22623947999818,53501.08132584001
2023-11-28,12:09:27.000,332,11063874,12965,0,1701173366,13088.320533739992,78.26853426000162,53501.06036448001
2023-11-28,12:09:28.000,332,11063871,12565,0,1701173367,13088.334006359997,78.34607469000184,53501.088312960004
2023-11-28,12:09:29.000,332,11063854,12845,0,1701173368,13088.441787319993,78.3531238200012,53501.18613264
2023-11-28,12:09:30.000,332,11063846,12965,0,1701173369,13088.515886729998,78.43771338000079,53501.23504248
2023-11-28,12:09:31.000,332,11063832,13085,0,1701173370,13088.556304589998,78.46590989999822,53501.2420296
2023-11-28,12:09:32.000,332,11063845,12805,0,1701173371,13088.563040899993,78.45886076999886,53501.26299096
2023-11-28,12:09:33.000,332,11063852,13285,0,1701173372,13088.509150419988,78.48000816000422,53501.22106824
2023-11-28,12:09:34.000,332,11063885,13245,0,1701173373,13088.569777209988,78.54345032999845,53501.31888792001
2023-11-28,12:09:35.000,332,11063882,13045,0,1701173374,13088.542831969993,78.55754859000444,53501.3119008
2023-11-28,12:09:36.000,332,11063838,13205,0,1701173375,13088.596722449998,78.5645977200038,53501.26299096
2023-11-28,12:09:37.000,332,11063823,13125,0,1701173376,13088.589986139988,78.62099075999868,53501.26299096
2023-11-28,12:09:38.000,332,11063836,13125,0,1701173377,13088.637140309998,78.59279424000124,53501.26299096
2023-11-28,12:09:39.000,332,11063831,13285,0,1701173378,13088.724712339994,78.59279424000124,53501.41670760001
2023-11-28,12:09:40.000,332,11063855,13085,0,1701173379,13088.744921269994,78.61394162999932,53501.40972048
2023-11-28,12:09:41.000,332,11063907,13405,0,1701173380,13088.724712339994,78.60689249999996,53501.40273336
2023-11-28,12:09:42.000,332,11063865,12845,0,1701173381,13088.724712339994,78.58574511000188,53501.423694720004
2023-11-28,12:09:43.000,332,11063819,12965,0,1701173382,13088.677558169999,78.59279424000124,53501.374784880005
2023-11-28,12:09:44.000,332,11063799,12965,0,1701173383,13088.684294479994,78.62099075999868,53501.472604560004
2023-11-28,12:09:45.000,332,11063867,12805,0,1701173384,13088.717976029999,78.62099075999868,53501.4516432
2023-11-28,12:09:46.000,332,11063789,13045,0,1701173385,13088.697767099999,78.67033467000147,53501.46561744001
2023-11-28,12:09:47.000,332,11063782,12925,0,1701173386,13088.77186650999,78.67033467000147,53501.58439848001
2023-11-28,12:09:48.000,332,11063832,13205,0,1701173387,13088.778602819999,78.6985311899989,53501.53548864001
2023-11-28,12:09:49.000,332,11063904,13005,0,1701173388,13088.684294479994,78.7126294500049,53501.40273336
2023-11-28,12:09:50.000,332,11063882,13085,0,1701173389,13088.724712339994,78.75492423000105,53501.50754016
2023-11-28,12:09:51.000,332,11063810,13125,0,1701173390,13088.77186650999,78.8113172700032,53501.59837272
2023-11-28,12:09:52.000,332,11063832,13205,0,1701173391,13088.711239719989,78.79721901000448,53501.51452728001
2023-11-28,12:09:53.000,332,11063874,12765,0,1701173392,13088.724712339994,78.84656292,53501.50055304
2023-11-28,12:09:54.000,332,11063837,13165,0,1701173393,13088.798811749999,78.88180857000407,53501.61933408
2023-11-28,12:09:55.000,332,11063832,12685,0,1701173394,13088.85270222999,78.9100050900015,53501.661256800006
2023-11-28,12:09:56.000,332,11063831,13045,0,1701173395,13088.886383779995,78.91705422000086,53501.6263212
2023-11-28,12:09:57.000,332,11063879,13165,0,1701173396,13088.819020679999,78.97344726000301,53501.612346960006
2023-11-28,12:09:58.000,332,11063866,12685,0,1701173397,13088.906592709995,78.98754552000173,53501.65426968001
2023-11-28,12:09:59.000,332,11063841,13245,0,1701173398,13088.99416473999,79.02984029999789,53501.71715376
2023-11-28,12:10:00.000,332,11063849,12965,0,1701173399,13089.03458259999,79.0932824699994,53501.75208936001
2023-11-28,12:10:01.000,332,11063833,13045,0,1701173400,13089.1019457,79.13557725000283,53501.74510224
2023-11-28,12:10:02.000,332,11063875,13365,0,1701173401,13089.14236356,79.20606855000369,53501.807986320004
2023-11-28,12:10:03.000,332,11063874,13085,0,1701173402,13089.209726659996,79.24836332999985,53501.84292192
2023-11-28,12:10:04.000,332,11063855,13605,0,1701173403,13089.297298689991,79.28360898000392,53501.947728720006
2023-11-28,12:10:05.000,332,11063844,13045,0,1701173404,13089.250144519996,79.31180550000136,53501.877857520005
2023-11-28,12:10:06.000,332,11063852,13525,0,1701173405,13089.351189169996,79.35410028000479,53501.91978024001
2023-11-28,12:10:07.000,332,11063855,13365,0,1701173406,13089.391607029997,79.42459157999838,53501.98266432
2023-11-28,12:10:08.000,332,11063877,13125,0,1701173407,13089.452233819997,79.43164070999774,53501.95471584
2023-11-28,12:10:09.000,332,11063827,13165,0,1701173408,13089.600432639993,79.46688636000181,53502.143368080004
2023-11-28,12:10:10.000,332,11063837,12965,0,1701173409,13089.748631459988,79.53032853000332,53502.23420064001
2023-11-28,12:10:11.000,332,11063867,13245,0,1701173410,13089.822730869993,79.52327940000396,53502.27612336001
2023-11-28,12:10:12.000,332,11063895,12925,0,1701173411,13089.896830279999,79.5514759200014,53502.32503320001
2023-11-28,12:10:13.000,332,11063890,13125,0,1701173412,13089.869885039989,79.62196722000226,53502.213239280005
2023-11-28,12:10:14.000,332,11063868,12885,0,1701173413,13090.01134754999,79.66426199999842,53502.33900744
2023-11-28,12:10:15.000,332,11063830,13245,0,1701173414,13090.05176540999,79.67131112999778,53502.380930160005
2023-11-28,12:10:16.000,332,11063900,12765,0,1701173415,13090.065238029994,79.6501637399997,53502.36695592
2023-11-28,12:10:17.000,332,11063866,13365,0,1701173416,13090.09218326999,79.69950765000249,53502.38791728
2023-11-28,12:10:18.000,332,11063856,12925,0,1701173417,13090.19322791999,79.69245852000313,53502.4647756
2023-11-28,12:10:19.000,332,11063868,13005,0,1701173418,13090.26059102,79.70655678000185,53502.56958240001
2023-11-28,12:10:20.000,332,11063881,12925,0,1701173419,13090.307745189995,79.70655678000185,53502.62547936
2023-11-28,12:10:21.000,332,11063860,12925,0,1701173420,13090.327954119995,79.67131112999778,53502.597530880004
2023-11-28,12:10:22.000,332,11063852,12765,0,1701173421,13090.32121781,79.67836026000441,53502.66041496001
2023-11-28,12:10:23.000,332,11063842,13285,0,1701173422,13090.327954119995,79.67836026000441,53502.63246648
2023-11-28,12:10:24.000,332,11063889,12805,0,1701173423,13090.35489935999,79.67836026000441,53502.618492240006
2023-11-28,12:10:25.000,332,11063822,12925,0,1701173424,13090.428998769996,79.65721286999906,53502.75823464001
2023-11-28,12:10:26.000,332,11063861,12925,0,1701173425,13090.496361869991,79.67836026000441,53502.814131600004
2023-11-28,12:10:27.000,332,11063823,12685,0,1701173426,13090.509834489996,79.67836026000441,53502.765221760004
2023-11-28,12:10:28.000,332,11063821,12965,0,1701173427,13090.536779729991,79.65721286999906,53502.814131600004
2023-11-28,12:10:29.000,332,11063862,13085,0,1701173428,13090.604142830001,79.6501637399997,53502.932912640004
2023-11-28,12:10:30.000,332,11063863,13165,0,1701173429,13090.671505929997,79.65721286999906,53502.9189384
2023-11-28,12:10:31.000,332,11063869,12965,0,1701173430,13090.684978550002,79.7136059100012,53502.89797704
2023-11-28,12:10:32.000,332,11063846,13005,0,1701173431,13090.691714859997,79.70655678000185,53502.94688688001
2023-11-28,12:10:33.000,332,11063832,13405,0,1701173432,13090.678242239992,79.72065504000057,53502.89797704
2023-11-28,12:10:34.000,332,11063902,12965,0,1701173433,13090.839913679993,79.7136059100012,53503.03771944
2023-11-28,12:10:35.000,332,11063867,13245,0,1701173434,13090.940958329993,79.77704808000271,53503.0586808
2023-11-28,12:10:36.000,332,11063864,12965,0,1701173435,13090.954430949998,79.79819547000079,53503.100603520004
2023-11-28,12:10:37.000,332,11063834,12605,0,1701173436,13091.008321429988,79.84049025000422,53503.04470656001
2023-11-28,12:10:38.000,332,11063887,13085,0,1701173437,13091.116102389999,79.87573590000102,53503.16348760001
2023-11-28,12:10:39.000,332,11063843,12925,0,1701173438,13091.176729179999,79.9603254600006,53503.17746184
2023-11-28,12:10:40.000,332,11063881,12605,0,1701173439,13091.237355969999,79.98147284999868,53503.30323
2023-11-28,12:10:41.000,332,11063866,12965,0,1701173440,13091.31145537999,80.02376763000211,53503.25432016
2023-11-28,12:10:42.000,332,11063857,13045,0,1701173441,13091.35187323999,80.05196414999955,53503.317204240004
2023-11-28,12:10:43.000,332,11063882,12965,0,1701173442,13091.41250002999,80.10130806000234,53503.35213984
2023-11-28,12:10:44.000,332,11063839,12845,0,1701173443,13091.55396253999,80.11540632000106,53503.456946640006
2023-11-28,12:10:45.000,332,11063865,12965,0,1701173444,13091.57417146999,80.15065196999785,53503.44995952001
2023-11-28,12:10:46.000,332,11063835,13085,0,1701173445,13091.62132564,80.20704501,53503.49886936001
2023-11-28,12:10:47.000,332,11063793,12805,0,1701173446,13091.675216119991,80.22819239999808,53503.51983072
2023-11-28,12:10:48.000,332,11063900,12765,0,1701173447,13091.782997080001,80.20704501,53503.554766320005
2023-11-28,12:10:49.000,332,11063849,12965,0,1701173448,13091.877305419992,80.24229066000407,53503.624637520006
2023-11-28,12:10:50.000,332,11063832,12925,0,1701173449,13091.991822689997,80.19294675000128,53503.70149584
2023-11-28,12:10:51.000,332,11063837,13045,0,1701173450,13092.086131030002,80.24229066000407,53503.71547008001
2023-11-28,12:10:52.000,332,11063863,12925,0,1701173451,13092.099603649993,80.20704501,53503.771367040004
2023-11-28,12:10:53.000,332,11063850,12965,0,1701173452,13092.106339960003,80.23524153000471,53503.70848296
2023-11-28,12:10:54.000,332,11063899,12965,0,1701173453,13092.214120919998,80.25638892000279,53503.841238240006
2023-11-28,12:10:55.000,332,11063828,12765,0,1701173454,13092.268011399989,80.19999588000064,53503.85521248
2023-11-28,12:10:56.000,332,11063859,12765,0,1701173455,13092.342110809994,80.16475023000385,53503.91809656
2023-11-28,12:10:57.000,332,11063831,13205,0,1701173456,13092.254538779998,80.19999588000064,53503.88316096001
2023-11-28,12:10:58.000,332,11063826,13245,0,1701173457,13092.362319739994,80.17884849000257,53503.9670064
2023-11-28,12:10:59.000,332,11063883,12965,0,1701173458,13092.483573319994,80.13655370999913,53504.057838960005
2023-11-28,12:11:00.000,332,11063830,12885,0,1701173459,13092.5374638,80.12245545000042,53504.05085184001
2023-11-28,12:11:01.000,332,11063890,12925,0,1701173460,13092.53072748999,80.15065196999785,53504.11373592
2023-11-28,12:11:02.000,332,11063852,13085,0,1701173461,13092.523991179994,80.06606240999827,53504.057838960005
2023-11-28,12:11:03.000,332,11063874,13125,0,1701173462,13092.51051855999,80.09425893000298,53504.11373592
2023-11-28,12:11:04.000,332,11063872,13045,0,1701173463,13092.59135427999,80.02376763000211,53504.19059424
2023-11-28,12:11:05.000,332,11063884,13005,0,1701173464,13092.604826899995,80.02376763000211,53504.21854272001
2023-11-28,12:11:06.000,332,11063846,12885,0,1701173465,13092.65871738,79.98147284999868,53504.21854272001
2023-11-28,12:11:07.000,332,11063857,12925,0,1701173466,13092.665453689995,79.95327633000124,53504.23251696
2023-11-28,12:11:08.000,332,11063845,12845,0,1701173467,13092.7395531,79.93917807000253,53504.295401040006
2023-11-28,12:11:09.000,332,11063907,13325,0,1701173468,13092.75302571999,79.93212894000317,53504.30937528
2023-11-28,12:11:10.000,332,11063941,13205,0,1701173469,13092.79344357999,79.91803068000445,53504.323349520004
2023-11-28,12:11:11.000,332,11063867,13045,0,1701173470,13092.79344357999,79.97442371999932,53504.35828512
2023-11-28,12:11:12.000,332,11063847,12685,0,1701173471,13092.75976203,79.92507981000381,53504.295401040006
2023-11-28,12:11:13.000,332,11063816,13005,0,1701173472,13092.705871549995,79.94622720000189,53504.38623360001
2023-11-28,12:11:14.000,332,11063891,12805,0,1701173473,13092.80017989,79.91803068000445,53504.491040400004
2023-11-28,12:11:15.000,332,11063854,13205,0,1701173474,13092.7395531,79.92507981000381,53504.40719496
2023-11-28,12:11:16.000,332,11063837,12885,0,1701173475,13092.75976203,79.85458851000294,53504.50501464001
2023-11-28,12:11:17.000,332,11063840,13045,0,1701173476,13092.645244759995,79.8968832899991,53504.40020784
2023-11-28,12:11:18.000,332,11063851,12765,0,1701173477,13092.604826899995,79.82639198999823,53504.45610480001
2023-11-28,12:11:19.000,332,11063865,12845,0,1701173478,13092.55093641999,79.83344112000486,53504.49802752
2023-11-28,12:11:20.000,332,11063891,13125,0,1701173479,13092.44989176999,79.78409721000207,53504.47706616
2023-11-28,12:11:21.000,332,11063822,12885,0,1701173480,13092.396001289999,79.84753938000358,53504.49802752
2023-11-28,12:11:22.000,332,11063848,12765,0,1701173481,13092.308429259989,79.81934285999887,53504.50501464001
2023-11-28,12:11:23.000,332,11063831,12885,0,1701173482,13092.193911989998,79.84049025000422,53504.512001760006
2023-11-28,12:11:24.000,332,11063851,13005,0,1701173483,13092.187175679988,79.82639198999823,53504.56789872
2023-11-28,12:11:25.000,332,11063845,12765,0,1701173484,13092.038976859993,79.80524460000015,53504.49802752
2023-11-28,12:11:26.000,332,11063872,13005,0,1701173485,13091.998558999992,79.762949820004,53504.47007904
2023-11-28,12:11:27.000,332,11063898,12885,0,1701173486,13091.870569109997,79.79114634000143,53504.51898888
2023-11-28,12:11:28.000,332,11063852,12925,0,1701173487,13091.830151249997,79.77704808000271,53504.42815632
2023-11-28,12:11:29.000,332,11063842,13005,0,1701173488,13091.735842909991,79.79114634000143,53504.44911768
2023-11-28,12:11:30.000,332,11063889,13125,0,1701173489,13091.762788150001,79.74180242999864,53504.47007904
2023-11-28,12:11:31.000,332,11063921,12965,0,1701173490,13091.6617435,79.70655678000185,53504.525976
2023-11-28,12:11:32.000,332,11063855,12805,0,1701173491,13091.62132564,79.68540939000377,53504.49802752
2023-11-28,12:11:33.000,332,11063831,13125,0,1701173492,13091.56069885,79.66426199999842,53504.44911768
2023-11-28,12:11:34.000,332,11063844,12685,0,1701173493,13091.55396253999,79.60081983000418,53504.4211692
2023-11-28,12:11:35.000,332,11063827,13245,0,1701173494,13091.55396253999,79.57262330999947,53504.393220720005
2023-11-28,12:11:36.000,332,11063821,12765,0,1701173495,13091.506808369995,79.54442679000203,53504.43514344001
2023-11-28,12:11:37.000,332,11063867,12765,0,1701173496,13091.446181579995,79.5514759200014,53504.41418208001
2023-11-28,12:11:38.000,332,11063847,12885,0,1701173497,13091.52028099,79.5514759200014,53504.41418208001
2023-11-28,12:11:39.000,332,11063829,13165,0,1701173498,13091.567435159996,79.54442679000203,53504.42815632
2023-11-28,12:11:40.000,332,11063823,13325,0,1701173499,13091.54048992,79.50918113999796,53504.45610480001
2023-11-28,12:11:41.000,332,11063893,13325,0,1701173500,13091.53375360999,79.47393549000117,53504.41418208001
2023-11-28,12:11:42.000,332,11063881,13005,0,1701173501,13091.51354467999,79.41754244999902,53504.42815632
2023-11-28,12:11:43.000,332,11063809,12845,0,1701173502,13091.446181579995,79.38934593000158,53504.344310880006
2023-11-28,12:11:44.000,332,11063860,12965,0,1701173503,13091.446181579995,79.34705114999815,53504.4211692
2023-11-28,12:11:45.000,332,11063877,12925,0,1701173504,13091.43944527,79.34000201999879,53504.40719496
2023-11-28,12:11:46.000,332,11063880,12925,0,1701173505,13091.47986313,79.31885463000071,53504.40719496
2023-11-28,12:11:47.000,332,11063839,12805,0,1701173506,13091.35860955,79.27655985000456,53504.38623360001
2023-11-28,12:11:48.000,332,11063898,13285,0,1701173507,13091.29798276,79.26246158999857,53504.344310880006
2023-11-28,12:11:49.000,332,11063848,12925,0,1701173508,13091.39902741,79.2554124599992,53504.35828512
2023-11-28,12:11:50.000,332,11063863,13205,0,1701173509,13091.33840062,79.19901942000433,53504.33033664
2023-11-28,12:11:51.000,332,11063865,13045,0,1701173510,13091.29124644999,79.17787202999898,53504.28841392001
2023-11-28,12:11:52.000,332,11063824,13045,0,1701173511,13091.31145537999,79.0580368200026,53504.323349520004
2023-11-28,12:11:53.000,332,11063852,12845,0,1701173512,13091.29124644999,79.04393856000388,53504.33732376001
2023-11-28,12:11:54.000,332,11063846,13325,0,1701173513,13091.324927999995,78.99459465000109,53504.323349520004
2023-11-28,12:11:55.000,332,11063883,13045,0,1701173514,13091.29124644999,78.96639813000365,53504.28841392001
2023-11-28,12:11:56.000,332,11063840,13005,0,1701173515,13091.244092279994,78.92410335000022,53504.2115556
2023-11-28,12:11:57.000,332,11063859,13005,0,1701173516,13091.29798276,78.85361204999936,53504.295401040006
2023-11-28,12:11:58.000,332,11063903,12925,0,1701173517,13091.2575649,78.78312074999849,53504.2814268
2023-11-28,12:11:59.000,332,11063900,13085,0,1701173518,13091.203674419994,78.75492423000105,53504.19059424
2023-11-28,12:12:00.000,332,11063833,13005,0,1701173519,13091.23061965999,78.70558031999826,53504.176620000006
2023-11-28,12:12:01.000,332,11063827,12605,0,1701173520,13091.304719069994,78.64213815000403,53504.28841392001
2023-11-28,12:12:02.000,332,11063861,13085,0,1701173521,13091.29124644999,78.5998433700006,53504.295401040006
2023-11-28,12:12:03.000,332,11063870,12685,0,1701173522,13091.304719069994,78.55049945999781,53504.26745256001
2023-11-28,12:12:04.000,332,11063905,12965,0,1701173523,13091.284510139994,78.52935206999973,53504.2115556
2023-11-28,12:12:05.000,332,11063867,12845,0,1701173524,13091.365345859995,78.53640119999909,53504.30937528
2023-11-28,12:12:06.000,332,11063818,13045,0,1701173525,13091.37208216999,78.53640119999909,53504.26745256001
2023-11-28,12:12:07.000,332,11063850,12885,0,1701173526,13091.365345859995,78.47295903000486,53504.24649120001
2023-11-28,12:12:08.000,332,11063846,12765,0,1701173527,13091.35187323999,78.4518116399995,53504.21854272001
2023-11-28,12:12:09.000,332,11063847,13085,0,1701173528,13091.33840062,78.39541860000463,53504.23251696
2023-11-28,12:12:10.000,332,11063901,13005,0,1701173529,13091.41923634,78.39541860000463,53504.33033664
2023-11-28,12:12:11.000,332,11063845,12965,0,1701173530,13091.43944527,78.388369469998,53504.30937528
2023-11-28,12:12:12.000,332,11063857,12925,0,1701173531,13091.45291788999,78.34607469000184,53504.31636240001
2023-11-28,12:12:13.000,332,11063852,13165,0,1701173532,13091.37881848,78.33197643000312,53504.26046544
2023-11-28,12:12:14.000,332,11063835,12965,0,1701173533,13091.43944527,78.32492730000376,53504.2115556
2023-11-28,12:12:15.000,332,11063820,13325,0,1701173534,13091.47312681999,78.26853426000162,53504.225529840005
2023-11-28,12:12:16.000,332,11063843,12725,0,1701173535,13091.45291788999,78.24738687000354,53504.18360712
2023-11-28,12:12:17.000,332,11063870,12925,0,1701173536,13091.49333574999,78.19099383000139,53504.23950408
2023-11-28,12:12:18.000,332,11063871,13205,0,1701173537,13091.57417146999,78.21919034999883,53504.2115556
2023-11-28,12:12:19.000,332,11063827,12885,0,1701173538,13091.607853019996,78.14869904999796,53504.25347832
2023-11-28,12:12:20.000,332,11063845,13085,0,1701173539,13091.655007189991,78.14869904999796,53504.30937528
2023-11-28,12:12:21.000,332,11063833,13005,0,1701173540,13091.70216136,78.14869904999796,53504.28841392001
2023-11-28,12:12:22.000,332,11063847,12565,0,1701173541,13091.708897669996,78.11345340000116,53504.19059424
2023-11-28,12:12:23.000,332,11063810,12965,0,1701173542,13091.695425049991,78.08525688000373,53504.19758136001
2023-11-28,12:12:24.000,332,11063879,12685,0,1701173543,13091.708897669996,78.02181471000222,53504.225529840005
2023-11-28,12:12:25.000,332,11063841,12765,0,1701173544,13091.776260769991,78.0077164500035,53504.295401040006
2023-11-28,12:12:26.000,332,11063861,13045,0,1701173545,13091.776260769991,77.93722515000263,53504.33033664
2023-11-28,12:12:27.000,332,11063858,12805,0,1701173546,13091.756051839991,77.93722515000263,53504.25347832
2023-11-28,12:12:28.000,332,11063848,12605,0,1701173547,13091.742579220001,77.90197949999856,53504.19059424
2023-11-28,12:12:29.000,332,11063839,12805,0,1701173548,13091.816678629992,77.90197949999856,53504.225529840005
2023-11-28,12:12:30.000,332,11063851,12765,0,1701173549,13091.830151249997,77.87378298000112,53504.18360712
2023-11-28,12:12:31.000,332,11063878,13005,0,1701173550,13091.789733389996,77.8596847200024,53504.21854272001
2023-11-28,12:12:32.000,332,11063854,12885,0,1701173551,13091.648270879996,77.88083211000048,53504.106748800004
2023-11-28,12:12:33.000,332,11063828,13245,0,1701173552,13091.628061949996,77.88083211000048,53504.07880032001
2023-11-28,12:12:34.000,332,11063870,12765,0,1701173553,13091.655007189991,77.8949303699992,53504.18360712
2023-11-28,12:12:35.000,332,11063849,13205,0,1701173554,13091.61458932999,77.88083211000048,53504.19758136001
2023-11-28,12:12:36.000,332,11063876,13005,0,1701173555,13091.547226229995,77.95132341000135,53504.23251696
2023-11-28,12:12:37.000,332,11063875,13005,0,1701173556,13091.39229109999,77.93017602000327,53504.06482608
2023-11-28,12:12:38.000,332,11063889,12725,0,1701173557,13091.33840062,77.88788123999984,53504.09277456
2023-11-28,12:12:39.000,332,11063892,13205,0,1701173558,13091.29798276,77.92312689000391,53504.06482608
2023-11-28,12:12:40.000,332,11063855,13085,0,1701173559,13091.223883349994,77.8949303699992,53504.09277456
2023-11-28,12:12:41.000,332,11063812,12925,0,1701173560,13091.149783939989,77.91607776000455,53504.008929120006
2023-11-28,12:12:42.000,332,11063843,12645,0,1701173561,13091.089157149989,77.91607776000455,53504.01591624
2023-11-28,12:12:43.000,332,11063837,12925,0,1701173562,13091.042002979993,77.86673385000176,53503.98098064001
2023-11-28,12:12:44.000,332,11063855,12885,0,1701173563,13091.001585119993,77.87378298000112,53504.04386472
2023-11-28,12:12:45.000,332,11063897,13045,0,1701173564,13090.954430949998,77.8949303699992,53504.008929120006
2023-11-28,12:12:46.000,332,11063876,13125,0,1701173565,13090.873595229998,77.83853733000433,53503.8971352
2023-11-28,12:12:47.000,332,11063837,13205,0,1701173566,13090.786023200002,77.88083211000048,53503.827264
2023-11-28,12:12:48.000,332,11063902,13125,0,1701173567,13090.745605340002,77.90197949999856,53503.820276880004
2023-11-28,12:12:49.000,332,11063882,13285,0,1701173568,13090.745605340002,77.8949303699992,53503.84822536
2023-11-28,12:12:50.000,332,11063855,12925,0,1701173569,13090.738869029992,77.88788123999984,53503.841238240006
2023-11-28,12:12:51.000,332,11063881,13005,0,1701173570,13090.684978550002,77.8949303699992,53503.827264
2023-11-28,12:12:52.000,332,11063794,12965,0,1701173571,13090.637824379992,77.92312689000391,53503.77835416
2023-11-28,12:12:53.000,332,11063868,13445,0,1701173572,13090.509834489996,77.94427428000199,53503.7573928
2023-11-28,12:12:54.000,332,11063883,12965,0,1701173573,13090.46268032,77.95837254000071,53503.77835416
2023-11-28,12:12:55.000,332,11063786,13045,0,1701173574,13090.496361869991,77.97951992999879,53503.71547008001
2023-11-28,12:12:56.000,332,11063819,12805,0,1701173575,13090.42226246,78.02886384000158,53503.65957312
2023-11-28,12:12:57.000,332,11063840,12925,0,1701173576,13090.37510828999,78.05001122999965,53503.58970192
2023-11-28,12:12:58.000,332,11063831,12845,0,1701173577,13090.30100888,78.05706035999901,53503.65957312
2023-11-28,12:12:59.000,332,11063856,12765,0,1701173578,13090.35489935999,78.1064042700018,53503.673547360006
2023-11-28,12:13:00.000,332,11063847,13045,0,1701173579,13090.31448149999,78.14869904999796,53503.63162464
2023-11-28,12:13:01.000,332,11063897,12965,0,1701173580,13090.31448149999,78.13460078999924,53503.61066328
2023-11-28,12:13:02.000,332,11063873,13005,0,1701173581,13090.28079995,78.16984644000331,53503.59668904001
2023-11-28,12:13:03.000,332,11063918,13125,0,1701173582,13090.22017316,78.20509209000011,53503.52681784001
2023-11-28,12:13:04.000,332,11063870,12925,0,1701173583,13090.23364577999,78.22623947999818,53503.484895120004
2023-11-28,12:13:05.000,332,11063866,12805,0,1701173584,13090.28079995,78.28263252000033,53503.554766320005
2023-11-28,12:13:06.000,332,11063824,12925,0,1701173585,13090.23364577999,78.28263252000033,53503.47790800001
2023-11-28,12:13:07.000,332,11063919,13045,0,1701173586,13090.30100888,78.30377990999841,53503.56175344
2023-11-28,12:13:08.000,332,11063923,12765,0,1701173587,13090.327954119995,78.3178781700044,53503.484895120004
2023-11-28,12:13:09.000,332,11063859,13285,0,1701173588,13090.348163049995,78.36722207999992,53503.47790800001
2023-11-28,12:13:10.000,332,11063882,12725,0,1701173589,13090.33469042999,78.36017295000056,53503.54777920001
2023-11-28,12:13:11.000,332,11063822,13205,0,1701173590,13090.37510828999,78.36722207999992,53503.484895120004
2023-11-28,12:13:12.000,332,11063868,12805,0,1701173591,13090.3818446,78.43066425000143,53503.41502392
2023-11-28,12:13:13.000,332,11063855,12645,0,1701173592,13090.42226246,78.44476251000015,53503.456946640006
2023-11-28,12:13:14.000,332,11063816,13245,0,1701173593,13090.583933900001,78.40951686000335,53503.47790800001
2023-11-28,12:13:15.000,332,11063850,12885,0,1701173594,13090.604142830001,78.43066425000143,53503.5128436
2023-11-28,12:13:16.000,332,11063871,12965,0,1701173595,13090.678242239992,78.45886076999886,53503.46393376
2023-11-28,12:13:17.000,332,11063828,12765,0,1701173596,13090.637824379992,78.48000816000422,53503.4429724
2023-11-28,12:13:18.000,332,11063871,13125,0,1701173597,13090.705187480002,78.49410642000294,53503.44995952001
2023-11-28,12:13:19.000,332,11063855,12645,0,1701173598,13090.759077959992,78.48705729000358,53503.51983072
2023-11-28,12:13:20.000,332,11063872,12965,0,1701173599,13090.812968439997,78.47295903000486,53503.5128436
2023-11-28,12:13:21.000,332,11063850,12925,0,1701173600,13090.860122609993,78.46590989999822,53503.49188224
2023-11-28,12:13:22.000,332,11063838,13005,0,1701173601,13090.853386299998,78.49410642000294,53503.484895120004
2023-11-28,12:13:23.000,332,11063810,12805,0,1701173602,13090.893804159998,78.5011555500023,53503.49886936001
2023-11-28,12:13:24.000,332,11063853,12925,0,1701173603,13090.974639879998,78.4518116399995,53503.54079208
2023-11-28,12:13:25.000,332,11063891,13125,0,1701173604,13090.967903569988,78.47295903000486,53503.54777920001
2023-11-28,12:13:26.000,332,11063878,13125,0,1701173605,13090.994848809998,78.46590989999822,53503.47790800001
2023-11-28,12:13:27.000,332,11063864,13045,0,1701173606,13090.961167259993,78.48000816000422,53503.484895120004
2023-11-28,12:13:28.000,332,11063892,13045,0,1701173607,13090.981376189993,78.4518116399995,53503.4429724
2023-11-28,12:13:29.000,332,11063838,12685,0,1701173608,13091.089157149989,78.44476251000015,53503.51983072
2023-11-28,12:13:30.000,332,11063837,12605,0,1701173609,13091.156520249999,78.41656599000271,53503.54079208
2023-11-28,12:13:31.000,332,11063861,13285,0,1701173610,13091.163256559994,78.38132033999864,53503.63861176
2023-11-28,12:13:32.000,332,11063873,12765,0,1701173611,13091.176729179999,78.38132033999864,53503.554766320005
2023-11-28,12:13:33.000,332,11063848,13445,0,1701173612,13091.116102389999,78.3531238200012,53503.49886936001
2023-11-28,12:13:34.000,332,11063900,13085,0,1701173613,13091.149783939989,78.33197643000312,53503.57572768001
2023-11-28,12:13:35.000,332,11063837,12725,0,1701173614,13091.217147039999,78.30377990999841,53503.58970192
2023-11-28,12:13:36.000,332,11063849,12805,0,1701173615,13091.21041072999,78.27558339000097,53503.603676160004
2023-11-28,12:13:37.000,332,11063884,13125,0,1701173616,13091.19020179999,78.27558339000097,53503.54079208
2023-11-28,12:13:38.000,332,11063861,13005,0,1701173617,13091.217147039999,78.22623947999818,53503.5827148
2023-11-28,12:13:39.000,332,11063869,12885,0,1701173618,13091.29798276,78.19804296000075,53503.63861176
2023-11-28,12:13:40.000,332,11063838,13365,0,1701173619,13091.33840062,78.1557481800046,53503.63861176
2023-11-28,12:13:41.000,332,11063862,12805,0,1701173620,13091.33166430999,78.14869904999796,53503.61765040001
2023-11-28,12:13:42.000,332,11063846,13165,0,1701173621,13091.345136929995,78.17689557000267,53503.603676160004
2023-11-28,12:13:43.000,332,11063898,13165,0,1701173622,13091.33166430999,78.14869904999796,53503.603676160004
2023-11-28,12:13:44.000,332,11063818,12885,0,1701173623,13091.35187323999,78.11345340000116,53503.59668904001
2023-11-28,12:13:45.000,332,11063820,12965,0,1701173624,13091.45291788999,78.11345340000116,53503.63162464
2023-11-28,12:13:46.000,332,11063855,13045,0,1701173625,13091.446181579995,78.16984644000331,53503.65957312
2023-11-28,12:13:47.000,332,11063817,12965,0,1701173626,13091.39902741,78.11345340000116,53503.65957312
2023-11-28,12:13:48.000,332,11063881,12685,0,1701173627,13091.45291788999,78.13460078999924,53503.69450872001
2023-11-28,12:13:49.000,332,11063842,12885,0,1701173628,13091.486599439995,78.1064042700018,53503.69450872001
2023-11-28,12:13:50.000,332,11063835,12765,0,1701173629,13091.506808369995,78.1064042700018,53503.63162464
2023-11-28,12:13:51.000,332,11063851,13085,0,1701173630,13091.51354467999,78.09230601000309,53503.64559888001
2023-11-28,12:13:52.000,332,11063848,12925,0,1701173631,13091.466390509995,78.12050253000052,53503.59668904001
2023-11-28,12:13:53.000,332,11063868,12805,0,1701173632,13091.50007206,78.12050253000052,53503.66656024001
2023-11-28,12:13:54.000,332,11063816,13125,0,1701173633,13091.60111671,78.11345340000116,53503.73643144
2023-11-28,12:13:55.000,332,11063840,12885,0,1701173634,13091.68195243,78.13460078999924,53503.73643144
2023-11-28,12:13:56.000,332,11063842,12965,0,1701173635,13091.668479809996,78.13460078999924,53503.69450872001
2023-11-28,12:13:57.000,332,11063901,12765,0,1701173636,13091.59438039999,78.1416499199986,53503.56874056
2023-11-28,12:13:58.000,332,11063854,13125,0,1701173637,13091.61458932999,78.16279731000395,53503.70848296
2023-11-28,12:13:59.000,332,11063910,13245,0,1701173638,13091.648270879996,78.17689557000267,53503.70149584
2023-11-28,12:14:00.000,332,11063836,12765,0,1701173639,13091.749315529996,78.18394470000203,53503.71547008001
2023-11-28,12:14:01.000,332,11063876,12765,0,1701173640,13091.668479809996,78.16279731000395,53503.72944432
2023-11-28,12:14:02.000,332,11063846,12925,0,1701173641,13091.607853019996,78.19804296000075,53503.70149584
2023-11-28,12:14:03.000,332,11063875,12845,0,1701173642,13091.57417146999,78.18394470000203,53503.71547008001
2023-11-28,12:14:04.000,332,11063892,12765,0,1701173643,13091.62132564,78.23328861000482,53503.771367040004
2023-11-28,12:14:05.000,332,11063833,13245,0,1701173644,13091.587644089996,78.19804296000075,53503.771367040004
2023-11-28,12:14:06.000,332,11063835,13325,0,1701173645,13091.52028099,78.24738687000354,53503.71547008001
2023-11-28,12:14:07.000,332,11063858,13005,0,1701173646,13091.49333574999,78.26148513000226,53503.68053448
2023-11-28,12:14:08.000,332,11063864,13285,0,1701173647,13091.43944527,78.2544360000029,53503.69450872001
2023-11-28,12:14:09.000,332,11063830,12965,0,1701173648,13091.43944527,78.21214121999947,53503.71547008001
2023-11-28,12:14:10.000,332,11063830,12965,0,1701173649,13091.425972649995,78.21214121999947,53503.72944432
2023-11-28,12:14:11.000,332,11063817,13125,0,1701173650,13091.43944527,78.19804296000075,53503.74341856001
2023-11-28,12:14:12.000,332,11063818,12765,0,1701173651,13091.43944527,78.17689557000267,53503.7573928
2023-11-28,12:14:13.000,332,11063844,12765,0,1701173652,13091.33840062,78.16279731000395,53503.64559888001
2023-11-28,12:14:14.000,332,11063836,12885,0,1701173653,13091.345136929995,78.17689557000267,53503.70848296
2023-11-28,12:14:15.000,332,11063847,12965,0,1701173654,13091.39229109999,78.16984644000331,53503.71547008001
2023-11-28,12:14:16.000,332,11063828,12925,0,1701173655,13091.39229109999,78.17689557000267,53503.722457200005
2023-11-28,12:14:17.000,332,11063837,12845,0,1701173656,13091.35187323999,78.16279731000395,53503.63861176
2023-11-28,12:14:18.000,332,11063844,13245,0,1701173657,13091.37881848,78.17689557000267,53503.70848296
2023-11-28,12:14:19.000,332,11063869,13365,0,1701173658,13091.45291788999,78.12755165999988,53503.722457200005
2023-11-28,12:14:20.000,332,11063843,12765,0,1701173659,13091.53375360999,78.12755165999988,53503.7573928
2023-11-28,12:14:21.000,332,11063832,12525,0,1701173660,13091.527017299995,78.1416499199986,53503.75040568
2023-11-28,12:14:22.000,332,11063899,12765,0,1701173661,13091.56069885,78.16984644000331,53503.72944432
2023-11-28,12:14:23.000,332,11063880,13125,0,1701173662,13091.52028099,78.1557481800046,53503.65957312
2023-11-28,12:14:24.000,332,11063833,12925,0,1701173663,13091.56069885,78.18394470000203,53503.673547360006
2023-11-28,12:14:25.000,332,11063869,12845,0,1701173664,13091.675216119991,78.1416499199986,53503.771367040004
2023-11-28,12:14:26.000,332,11063824,13045,0,1701173665,13091.735842909991,78.16984644000331,53503.84822536
2023-11-28,12:14:27.000,332,11063818,13125,0,1701173666,13091.762788150001,78.1557481800046,53503.77835416
2023-11-28,12:14:28.000,332,11063842,12685,0,1701173667,13091.796469699992,78.17689557000267,53503.75040568
2023-11-28,12:14:29.000,332,11063885,13165,0,1701173668,13091.877305419992,78.19099383000139,53503.79931552
2023-11-28,12:14:30.000,332,11063820,12805,0,1701173669,13091.917723279992,78.21214121999947,53503.841238240006
2023-11-28,12:14:31.000,332,11063841,12965,0,1701173670,13091.958141139992,78.22623947999818,53503.792328400006
2023-11-28,12:14:32.000,332,11063889,12805,0,1701173671,13091.917723279992,78.23328861000482,53503.76437992001
2023-11-28,12:14:33.000,332,11063839,12645,0,1701173672,13092.012031619997,78.28263252000033,53503.79931552
2023-11-28,12:14:34.000,332,11063896,12885,0,1701173673,13092.099603649993,78.30377990999841,53503.86219960001
2023-11-28,12:14:35.000,332,11063883,12765,0,1701173674,13092.146757819988,78.32492730000376,53503.890148080005
2023-11-28,12:14:36.000,332,11063850,12765,0,1701173675,13092.173703059998,78.36722207999992,53503.85521248
2023-11-28,12:14:37.000,332,11063876,12765,0,1701173676,13092.140021509993,78.39541860000463,53503.80630264
2023-11-28,12:14:38.000,332,11063907,13165,0,1701173677,13092.160230439993,78.40246773000399,53503.86918672
2023-11-28,12:14:39.000,332,11063828,13085,0,1701173678,13092.092867339998,78.42361512000207,53503.81328976001
2023-11-28,12:14:40.000,332,11063827,12845,0,1701173679,13092.153494129998,78.45886076999886,53503.90412232
2023-11-28,12:14:41.000,332,11063811,13045,0,1701173680,13092.153494129998,78.48705729000358,53503.93207080001
2023-11-28,12:14:42.000,332,11063802,12845,0,1701173681,13092.133285199998,78.52935206999973,53503.91809656
2023-11-28,12:14:43.000,332,11063867,13165,0,1701173682,13092.153494129998,78.55049945999781,53503.87617384
2023-11-28,12:14:44.000,332,11063868,12805,0,1701173683,13092.193911989998,78.52935206999973,53503.939057920004
2023-11-28,12:14:45.000,332,11063844,12965,0,1701173684,13092.193911989998,78.54345032999845,53504.01591624
2023-11-28,12:14:46.000,332,11063852,13085,0,1701173685,13092.160230439993,78.5998433700006,53503.98098064001
2023-11-28,12:14:47.000,332,11063843,13085,0,1701173686,13092.140021509993,78.57164685000316,53503.93207080001
2023-11-28,12:14:48.000,332,11063847,13045,0,1701173687,13092.113076269998,78.59279424000124,53503.92508368
2023-11-28,12:14:49.000,332,11063831,12805,0,1701173688,13092.173703059998,78.59279424000124,53503.99495488
2023-11-28,12:14:50.000,332,11063871,13005,0,1701173689,13092.268011399989,78.5998433700006,53504.02290336
2023-11-28,12:14:51.000,332,11063856,12765,0,1701173690,13092.261275089993,78.60689249999996,53504.05085184001
2023-11-28,12:14:52.000,332,11063845,12885,0,1701173691,13092.268011399989,78.5998433700006,53504.0368776
2023-11-28,12:14:53.000,332,11063873,13045,0,1701173692,13092.241066159993,78.5998433700006,53503.93207080001
2023-11-28,12:14:54.000,332,11063902,12765,0,1701173693,13092.328638189989,78.5645977200038,53503.987967760004
2023-11-28,12:14:55.000,332,11063866,13125,0,1701173694,13092.321901879994,78.59279424000124,53504.05085184001
2023-11-28,12:14:56.000,332,11063835,12565,0,1701173695,13092.335374499999,78.55754859000444,53504.0368776
2023-11-28,12:14:57.000,332,11063824,13005,0,1701173696,13092.308429259989,78.54345032999845,53504.0368776
2023-11-28,12:14:58.000,332,11063873,13165,0,1701173697,13092.369056049989,78.54345032999845,53504.02290336
2023-11-28,12:14:59.000,332,11063898,12925,0,1701173698,13092.44989176999,78.54345032999845,53504.09976168001
2023-11-28,12:15:00.000,332,11063863,13605,0,1701173699,13092.463364389994,78.57164685000316,53504.0718132
2023-11-28,12:15:01.000,332,11063875,13045,0,1701173700,13092.47683701,78.57869598000252,53504.09976168001
2023-11-28,12:15:02.000,332,11063837,13205,0,1701173701,13092.49030962999,78.55754859000444,53504.09277456
2023-11-28,12:15:03.000,332,11063859,13245,0,1701173702,13092.443155459994,78.55754859000444,53504.04386472
2023-11-28,12:15:04.000,332,11063883,13045,0,1701173703,13092.416210219999,78.55049945999781,53504.09277456
2023-11-28,12:15:05.000,332,11063850,12925,0,1701173704,13092.483573319994,78.55049945999781,53504.12072304001
2023-11-28,12:15:06.000,332,11063824,12965,0,1701173705,13092.523991179994,78.53640119999909,53504.176620000006
2023-11-28,12:15:07.000,332,11063848,13045,0,1701173706,13092.49704594,78.55754859000444,53504.16264576
2023-11-28,12:15:08.000,332,11063846,13125,0,1701173707,13092.47683701,78.55754859000444,53504.16264576
2023-11-28,12:15:09.000,332,11063904,13045,0,1701173708,13092.47683701,78.53640119999909,53504.19059424
2023-11-28,12:15:10.000,332,11063858,12925,0,1701173709,13092.463364389994,78.5645977200038,53504.20456848
2023-11-28,12:15:11.000,332,11063826,13085,0,1701173710,13092.436419149999,78.58574511000188,53504.127710160006
2023-11-28,12:15:12.000,332,11063863,12725,0,1701173711,13092.369056049989,78.57164685000316,53504.155658640004
2023-11-28,12:15:13.000,332,11063874,12765,0,1701173712,13092.342110809994,78.61394162999932,53504.127710160006
2023-11-28,12:15:14.000,332,11063843,13205,0,1701173713,13092.436419149999,78.62803988999804,53504.26046544
2023-11-28,12:15:15.000,332,11063812,12925,0,1701173714,13092.422946529994,78.62803988999804,53504.23950408
2023-11-28,12:15:16.000,332,11063867,12845,0,1701173715,13092.40947390999,78.60689249999996,53504.23251696
2023-11-28,12:15:17.000,332,11063813,12965,0,1701173716,13092.362319739994,78.62803988999804,53504.20456848
2023-11-28,12:15:18.000,332,11063819,12965,0,1701173717,13092.375792359999,78.64213815000403,53504.26046544
2023-11-28,12:15:19.000,332,11063831,13125,0,1701173718,13092.396001289999,78.64918728000339,53504.295401040006
2023-11-28,12:15:20.000,332,11063847,12645,0,1701173719,13092.369056049989,78.60689249999996,53504.26046544
2023-11-28,12:15:21.000,332,11063830,12805,0,1701173720,13092.335374499999,78.64918728000339,53504.21854272001
2023-11-28,12:15:22.000,332,11063902,12725,0,1701173721,13092.321901879994,78.62099075999868,53504.30937528
2023-11-28,12:15:23.000,332,11063888,12885,0,1701173722,13092.375792359999,78.64213815000403,53504.26745256001
2023-11-28,12:15:24.000,332,11063860,13285,0,1701173723,13092.402737599994,78.64918728000339,53504.37225936
2023-11-28,12:15:25.000,332,11063839,13045,0,1701173724,13092.396001289999,78.67738380000083,53504.2814268
2023-11-28,12:15:26.000,332,11063846,12925,0,1701173725,13092.44989176999,78.64918728000339,53504.37924648
2023-11-28,12:15:27.000,332,11063859,13285,0,1701173726,13092.382528669994,78.65623641000275,53504.38623360001
2023-11-28,12:15:28.000,332,11063852,12805,0,1701173727,13092.40947390999,78.64918728000339,53504.36527224001
2023-11-28,12:15:29.000,332,11063829,13005,0,1701173728,13092.49030962999,78.67033467000147,53504.44911768
2023-11-28,12:15:30.000,332,11063816,12965,0,1701173729,13092.564409039995,78.63508902000467,53504.51898888
2023-11-28,12:15:31.000,332,11063848,12965,0,1701173730,13092.49704594,78.65623641000275,53504.42815632
2023-11-28,12:15:32.000,332,11063842,12845,0,1701173731,13092.55767273,78.62803988999804,53504.463091920006
2023-11-28,12:15:33.000,332,11063884,13205,0,1701173732,13092.503782249994,78.66328554000211,53504.43514344001
2023-11-28,12:15:34.000,332,11063885,13125,0,1701173733,13092.59809059,78.64918728000339,53504.49802752
2023-11-28,12:15:35.000,332,11063850,13125,0,1701173734,13092.59135427999,78.67033467000147,53504.53296312001
2023-11-28,12:15:36.000,332,11063795,13125,0,1701173735,13092.645244759995,78.64918728000339,53504.56789872
2023-11-28,12:15:37.000,332,11063855,13085,0,1701173736,13092.55093641999,78.69148205999954,53504.47706616
2023-11-28,12:15:38.000,332,11063854,12885,0,1701173737,13092.65871738,78.67033467000147,53504.57488584
2023-11-28,12:15:39.000,332,11063882,13005,0,1701173738,13092.75302571999,78.63508902000467,53504.630782800006
2023-11-28,12:15:40.000,332,11063855,12845,0,1701173739,13092.75976203,78.64213815000403,53504.63776992
2023-11-28,12:15:41.000,332,11063868,13045,0,1701173740,13092.71260785999,78.5998433700006,53504.63776992
2023-11-28,12:15:42.000,332,11063856,13085,0,1701173741,13092.7395531,78.60689249999996,53504.58886008
2023-11-28,12:15:43.000,332,11063895,12725,0,1701173742,13092.71260785999,78.59279424000124,53504.61680856
2023-11-28,12:15:44.000,332,11063877,12965,0,1701173743,13092.7395531,78.52935206999973,53504.65174416001
2023-11-28,12:15:45.000,332,11063858,12885,0,1701173744,13092.786707269996,78.53640119999909,53504.67270552001
2023-11-28,12:15:46.000,332,11063899,12805,0,1701173745,13092.867542989996,78.50820468000165,53504.70065400001
2023-11-28,12:15:47.000,332,11063866,13085,0,1701173746,13092.79344357999,78.49410642000294,53504.71462824
2023-11-28,12:15:48.000,332,11063843,12925,0,1701173747,13092.766498339995,78.43771338000079,53504.70764112
2023-11-28,12:15:49.000,332,11063856,12965,0,1701173748,13092.82038882,78.38132033999864,53504.76353808
2023-11-28,12:15:50.000,332,11063859,13045,0,1701173749,13092.786707269996,78.40246773000399,53504.72161536001
2023-11-28,12:15:51.000,332,11063867,12765,0,1701173750,13092.77323464999,78.36722207999992,53504.76353808
2023-11-28,12:15:52.000,332,11063872,12765,0,1701173751,13092.73281678999,78.36722207999992,53504.70065400001
2023-11-28,12:15:53.000,332,11063874,13045,0,1701173752,13092.7395531,78.3178781700044,53504.68667976
2023-11-28,12:15:54.000,332,11063842,12765,0,1701173753,13092.786707269996,78.31082903999777,53504.79148656001
2023-11-28,12:15:55.000,332,11063869,12965,0,1701173754,13092.75976203,78.29673077999905,53504.81244792
2023-11-28,12:15:56.000,332,11063862,13005,0,1701173755,13092.746289409995,78.26853426000162,53504.79148656001
2023-11-28,12:15:57.000,332,11063902,13005,0,1701173756,13092.65198106999,78.27558339000097,53504.74956384001
2023-11-28,12:15:58.000,332,11063881,12965,0,1701173757,13092.63177213999,78.26148513000226,53504.847383520006
2023-11-28,12:15:59.000,332,11063907,13085,0,1701173758,13092.59809059,78.23328861000482,53504.83340928
2023-11-28,12:16:00.000,332,11063805,12965,0,1701173759,13092.59135427999,78.26148513000226,53504.86135776
2023-11-28,12:16:01.000,332,11063851,12965,0,1701173760,13092.55767273,78.23328861000482,53504.81943504001
2023-11-28,12:16:02.000,332,11063889,12725,0,1701173761,13092.5374638,78.21919034999883,53504.84039640001
2023-11-28,12:16:03.000,332,11063877,12925,0,1701173762,13092.523991179994,78.21919034999883,53504.826422160004
2023-11-28,12:16:04.000,332,11063913,12645,0,1701173763,13092.55767273,78.19804296000075,53504.9102676
2023-11-28,12:16:05.000,332,11063870,13165,0,1701173764,13092.5374638,78.22623947999818,53504.847383520006
2023-11-28,12:16:06.000,332,11063896,12885,0,1701173765,13092.584617969995,78.22623947999818,53504.83340928
2023-11-28,12:16:07.000,332,11063856,13165,0,1701173766,13092.57788166,78.24738687000354,53504.8054608
2023-11-28,12:16:08.000,332,11063854,12885,0,1701173767,13092.59135427999,78.24738687000354,53504.79148656001
2023-11-28,12:16:09.000,332,11063859,12845,0,1701173768,13092.65198106999,78.26853426000162,53504.875332
2023-11-28,12:16:10.000,332,11063849,13285,0,1701173769,13092.71934417,78.30377990999841,53504.91725472001
2023-11-28,12:16:11.000,332,11063898,13325,0,1701173770,13092.766498339995,78.2896816499997,53504.896293360005
2023-11-28,12:16:12.000,332,11063845,13045,0,1701173771,13092.77323464999,78.31082903999777,53504.93122896
2023-11-28,12:16:13.000,332,11063881,12725,0,1701173772,13092.7395531,78.33902556000248,53504.875332
2023-11-28,12:16:14.000,332,11063863,13085,0,1701173773,13092.786707269996,78.34607469000184,53504.90328048
2023-11-28,12:16:15.000,332,11063905,13125,0,1701173774,13092.806916199996,78.36722207999992,53505.00110016
2023-11-28,12:16:16.000,332,11063854,12725,0,1701173775,13092.86080668,78.38132033999864,53505.02206152
2023-11-28,12:16:17.000,332,11063841,13085,0,1701173776,13092.82038882,78.41656599000271,53504.98712592001
2023-11-28,12:16:18.000,332,11063881,12765,0,1701173777,13092.874279299991,78.42361512000207,53504.98712592001
2023-11-28,12:16:19.000,332,11063850,12765,0,1701173778,13092.934906089991,78.4518116399995,53505.07795848
2023-11-28,12:16:20.000,332,11063877,12845,0,1701173779,13092.982060260001,78.47295903000486,53505.07097136
2023-11-28,12:16:21.000,332,11063885,13245,0,1701173780,13092.921433470001,78.51525381000101,53505.015074400006
2023-11-28,12:16:22.000,332,11063846,13165,0,1701173781,13092.921433470001,78.52230294000037,53505.00110016
2023-11-28,12:16:23.000,332,11063823,13085,0,1701173782,13092.914697159991,78.53640119999909,53505.063984240005
2023-11-28,12:16:24.000,332,11063852,12765,0,1701173783,13092.934906089991,78.50820468000165,53505.12686832001
2023-11-28,12:16:25.000,332,11063874,12605,0,1701173784,13092.894488229991,78.53640119999909,53505.16879104
2023-11-28,12:16:26.000,332,11063871,12925,0,1701173785,13092.854070369991,78.50820468000165,53505.10590696001
2023-11-28,12:16:27.000,332,11063839,13005,0,1701173786,13092.81365250999,78.48705729000358,53505.07795848
2023-11-28,12:16:28.000,332,11063848,13125,0,1701173787,13092.88101561,78.50820468000165,53505.133855440006
2023-11-28,12:16:29.000,332,11063857,12925,0,1701173788,13092.827125129996,78.46590989999822,53505.08494560001
2023-11-28,12:16:30.000,332,11063894,12845,0,1701173789,13092.81365250999,78.46590989999822,53505.10590696001
2023-11-28,12:16:31.000,332,11063867,12925,0,1701173790,13092.82038882,78.47295903000486,53505.14084256
2023-11-28,12:16:32.000,332,11063875,13365,0,1701173791,13092.75302571999,78.48705729000358,53505.05001
2023-11-28,12:16:33.000,332,11063812,13165,0,1701173792,13092.75976203,78.51525381000101,53505.05699712001
2023-11-28,12:16:34.000,332,11063877,12685,0,1701173793,13092.80017989,78.46590989999822,53505.182765280006
2023-11-28,12:16:35.000,332,11063881,13365,0,1701173794,13092.746289409995,78.48000816000422,53505.21770088
2023-11-28,12:16:36.000,332,11063822,12885,0,1701173795,13092.746289409995,78.49410642000294,53505.133855440006
2023-11-28,12:16:37.000,332,11063844,13285,0,1701173796,13092.63177213999,78.52935206999973,53505.10590696001
2023-11-28,12:16:38.000,332,11063847,12925,0,1701173797,13092.65871738,78.48705729000358,53505.15481680001
2023-11-28,12:16:39.000,332,11063842,12485,0,1701173798,13092.65871738,78.4518116399995,53505.1897524
2023-11-28,12:16:40.000,332,11063901,13125,0,1701173799,13092.59135427999,78.46590989999822,53505.12686832001
2023-11-28,12:16:41.000,332,11063865,13365,0,1701173800,13092.59135427999,78.52230294000037,53505.17577816001
2023-11-28,12:16:42.000,332,11063837,12925,0,1701173801,13092.564409039995,78.50820468000165,53505.16879104
2023-11-28,12:16:43.000,332,11063877,13085,0,1701173802,13092.57114534999,78.51525381000101,53505.112894080004
2023-11-28,12:16:44.000,332,11063867,12965,0,1701173803,13092.63177213999,78.52935206999973,53505.182765280006
2023-11-28,12:16:45.000,332,11063863,13005,0,1701173804,13092.564409039995,78.50820468000165,53505.15481680001
2023-11-28,12:16:46.000,332,11063806,13205,0,1701173805,13092.544200109995,78.55754859000444,53505.161803920004
2023-11-28,12:16:47.000,332,11063843,12885,0,1701173806,13092.483573319994,78.55754859000444,53505.07795848
2023-11-28,12:16:48.000,332,11063815,13285,0,1701173807,13092.5374638,78.53640119999909,53505.10590696001
2023-11-28,12:16:49.000,332,11063842,13085,0,1701173808,13092.49704594,78.57164685000316,53505.09193272
2023-11-28,12:16:50.000,332,11063868,12805,0,1701173809,13092.55767273,78.66328554000211,53505.16879104
2023-11-28,12:16:51.000,332,11063829,12765,0,1701173810,13092.584617969995,78.68443293000018,53505.1897524
2023-11-28,12:16:52.000,332,11063821,12725,0,1701173811,13092.59809059,78.71967858000426,53505.14782968
2023-11-28,12:16:53.000,332,11063837,13045,0,1701173812,13092.463364389994,78.77607161999913,53505.07097136
2023-11-28,12:16:54.000,332,11063845,12765,0,1701173813,13092.57788166,78.76902248999977,53505.12686832001
2023-11-28,12:16:55.000,332,11063861,13085,0,1701173814,13092.55767273,78.79721901000448,53505.14084256
2023-11-28,12:16:56.000,332,11063894,12765,0,1701173815,13092.53072748999,78.83246466000128,53505.112894080004
2023-11-28,12:16:57.000,332,11063847,13005,0,1701173816,13092.523991179994,78.87475944000471,53505.133855440006
2023-11-28,12:16:58.000,332,11063853,12765,0,1701173817,13092.5374638,78.88885770000343,53505.161803920004
2023-11-28,12:16:59.000,332,11063885,13005,0,1701173818,13092.61829952,78.92410335000022,53505.182765280006
2023-11-28,12:17:00.000,332,11063844,12885,0,1701173819,13092.63177213999,78.98049639000237,53505.182765280006
2023-11-28,12:17:01.000,332,11063873,12925,0,1701173820,13092.63177213999,78.98049639000237,53505.17577816001
2023-11-28,12:17:02.000,332,11063842,13005,0,1701173821,13092.57114534999,79.02984029999789,53505.09891984
2023-11-28,12:17:03.000,332,11063835,13005,0,1701173822,13092.65198106999,79.01574203999917,53505.16879104
2023-11-28,12:17:04.000,332,11063830,12765,0,1701173823,13092.69913524,79.06508595000196,53505.22468800001
2023-11-28,12:17:05.000,332,11063874,12885,0,1701173824,13092.7395531,79.10738072999811,53505.22468800001
2023-11-28,12:17:06.000,332,11063863,12925,0,1701173825,13092.71934417,79.16377377000026,53505.19673952
2023-11-28,12:17:07.000,332,11063847,12925,0,1701173826,13092.79344357999,79.1567246400009,53505.22468800001
2023-11-28,12:17:08.000,332,11063858,12965,0,1701173827,13092.847334059996,79.18492115999834,53505.30853344
2023-11-28,12:17:09.000,332,11063866,13165,0,1701173828,13092.82038882,79.22016681000241,53505.28757208
2023-11-28,12:17:10.000,332,11063889,12925,0,1701173829,13092.83386143999,79.2554124599992,53505.27359784001
2023-11-28,12:17:11.000,332,11063857,12965,0,1701173830,13092.86080668,79.29770724000264,53505.26661072
2023-11-28,12:17:12.000,332,11063870,12925,0,1701173831,13092.82038882,79.32590376000007,53505.2596236
2023-11-28,12:17:13.000,332,11063838,12965,0,1701173832,13092.806916199996,79.33295288999943,53505.161803920004
2023-11-28,12:17:14.000,332,11063868,12965,0,1701173833,13092.914697159991,79.34000201999879,53505.29455920001
2023-11-28,12:17:15.000,332,11063842,13205,0,1701173834,13092.914697159991,79.35410028000479,53505.448275840004
2023-11-28,12:17:16.000,332,11063766,13005,0,1701173835,13092.887751919996,79.39639506000094,53505.3644304
2023-11-28,12:17:17.000,332,11063919,12965,0,1701173836,13092.827125129996,79.4034441900003,53505.28757208
2023-11-28,12:17:18.000,332,11063889,13045,0,1701173837,13092.84059775,79.42459157999838,53505.34346904001
2023-11-28,12:17:19.000,332,11063850,12805,0,1701173838,13092.84059775,79.42459157999838,53505.399366000005
2023-11-28,12:17:20.000,332,11063870,12965,0,1701173839,13092.77997096,79.42459157999838,53505.33648192
2023-11-28,12:17:21.000,332,11063850,12845,0,1701173840,13092.75976203,79.38229680000222,53505.280584960004
2023-11-28,12:17:22.000,332,11063832,12925,0,1701173841,13092.705871549995,79.45278810000309,53505.33648192
2023-11-28,12:17:23.000,332,11063836,12725,0,1701173842,13092.685662619995,79.41049331999966,53505.28757208
2023-11-28,12:17:24.000,332,11063821,12965,0,1701173843,13092.726080479995,79.43868984000437,53505.42731448
2023-11-28,12:17:25.000,332,11063883,12925,0,1701173844,13092.67892631,79.42459157999838,53505.399366000005
2023-11-28,12:17:26.000,332,11063909,12925,0,1701173845,13092.67218999999,79.43164070999774,53505.35744328
2023-11-28,12:17:27.000,332,11063869,12925,0,1701173846,13092.63850845,79.47393549000117,53505.3644304
2023-11-28,12:17:28.000,332,11063877,12965,0,1701173847,13092.625035829995,79.45983723000245,53505.30853344
2023-11-28,12:17:29.000,332,11063834,12965,0,1701173848,13092.69913524,79.48803374999989,53505.40635312
2023-11-28,12:17:30.000,332,11063855,13165,0,1701173849,13092.685662619995,79.55852505000075,53505.45526296
2023-11-28,12:17:31.000,332,11063821,13005,0,1701173850,13092.65871738,79.54442679000203,53505.4343016
2023-11-28,12:17:32.000,332,11063822,12965,0,1701173851,13092.61156320999,79.59377070000482,53505.45526296
2023-11-28,12:17:33.000,332,11063878,13005,0,1701173852,13092.564409039995,79.62196722000226,53505.32250768001
2023-11-28,12:17:34.000,332,11063876,13085,0,1701173853,13092.59135427999,79.6501637399997,53505.37840464
2023-11-28,12:17:35.000,332,11063888,12845,0,1701173854,13092.59809059,79.64311461000034,53505.41334024
2023-11-28,12:17:36.000,332,11063839,12965,0,1701173855,13092.625035829995,79.69950765000249,53505.38539176
2023-11-28,12:17:37.000,332,11063863,13005,0,1701173856,13092.57114534999,79.72770416999992,53505.329494800004
2023-11-28,12:17:38.000,332,11063848,13125,0,1701173857,13092.645244759995,79.77704808000271,53505.40635312
2023-11-28,12:17:39.000,332,11063863,13005,0,1701173858,13092.685662619995,79.79114634000143,53505.41334024
2023-11-28,12:17:40.000,332,11063884,12885,0,1701173859,13092.746289409995,79.83344112000486,53505.448275840004
2023-11-28,12:17:41.000,332,11063914,12765,0,1701173860,13092.786707269996,79.88278503000038,53505.469237200006
2023-11-28,12:17:42.000,332,11063872,12885,0,1701173861,13092.80017989,79.93917807000253,53505.399366000005
2023-11-28,12:17:43.000,332,11063863,13165,0,1701173862,13092.81365250999,79.94622720000189,53505.38539176
2023-11-28,12:17:44.000,332,11063871,12965,0,1701173863,13092.806916199996,79.92507981000381,53505.40635312
2023-11-28,12:17:45.000,332,11063917,12725,0,1701173864,13092.934906089991,79.9603254600006,53505.47622432
2023-11-28,12:17:46.000,332,11063854,13165,0,1701173865,13093.015741809992,79.97442371999932,53505.51115992001
2023-11-28,12:17:47.000,332,11063829,12925,0,1701173866,13093.029214429997,80.01671850000275,53505.51115992001
2023-11-28,12:17:48.000,332,11063862,12925,0,1701173867,13093.022478120001,80.00262024000403,53505.48321144
2023-11-28,12:17:49.000,332,11063846,13085,0,1701173868,13093.096577529992,80.05196414999955,53505.49019856001
2023-11-28,12:17:50.000,332,11063896,13045,0,1701173869,13093.076368599992,80.05901327999891,53505.53910840001
2023-11-28,12:17:51.000,332,11063848,12525,0,1701173870,13093.089841219997,80.06606240999827,53505.518147040006
2023-11-28,12:17:52.000,332,11063869,12885,0,1701173871,13093.069632289997,80.09425893000298,53505.45526296
2023-11-28,12:17:53.000,332,11063899,12765,0,1701173872,13093.062895980001,80.13655370999913,53505.497185680004
2023-11-28,12:17:54.000,332,11063882,13245,0,1701173873,13093.190885869997,80.1083571900017,53505.574044
2023-11-28,12:17:55.000,332,11063888,12925,0,1701173874,13093.197622179992,80.12950457999978,53505.60199248
2023-11-28,12:17:56.000,332,11063910,12605,0,1701173875,13093.177413249992,80.16475023000385,53505.62994096001
2023-11-28,12:17:57.000,332,11063883,12965,0,1701173876,13093.163940630002,80.11540632000106,53505.53910840001
2023-11-28,12:17:58.000,332,11063839,13285,0,1701173877,13093.089841219997,80.1717993600032,53505.53212128
2023-11-28,12:17:59.000,332,11063891,13045,0,1701173878,13093.130259079997,80.18589762000192,53505.567056880005
2023-11-28,12:18:00.000,332,11063870,13005,0,1701173879,13093.184149560002,80.11540632000106,53505.55308264
2023-11-28,12:18:01.000,332,11063856,12845,0,1701173880,13093.190885869997,80.15770110000449,53505.567056880005
2023-11-28,12:18:02.000,332,11063864,13085,0,1701173881,13093.184149560002,80.17884849000257,53505.56006976001
2023-11-28,12:18:03.000,332,11063848,13125,0,1701173882,13093.190885869997,80.16475023000385,53505.567056880005
2023-11-28,12:18:04.000,332,11063882,13285,0,1701173883,13093.258248969993,80.1083571900017,53505.67186368
2023-11-28,12:18:05.000,332,11063850,13085,0,1701173884,13093.264985280002,80.08720980000362,53505.636928080006
2023-11-28,12:18:06.000,332,11063860,13205,0,1701173885,13093.305403140002,80.08720980000362,53505.65090232
2023-11-28,12:18:07.000,332,11063841,12965,0,1701173886,13093.318875759993,80.05901327999891,53505.62994096001
2023-11-28,12:18:08.000,332,11063891,13165,0,1701173887,13093.379502549993,80.05196414999955,53505.58801824001
2023-11-28,12:18:09.000,332,11063884,12845,0,1701173888,13093.500756129994,80.0096693700034,53505.7137864
2023-11-28,12:18:10.000,332,11063842,13005,0,1701173889,13093.554646609999,80.02376763000211,53505.70679928001
2023-11-28,12:18:11.000,332,11063853,13285,0,1701173890,13093.64895494999,79.98852197999804,53505.76269624
2023-11-28,12:18:12.000,332,11063861,12925,0,1701173891,13093.69610912,80.0096693700034,53505.75570912001
2023-11-28,12:18:13.000,332,11063865,13085,0,1701173892,13093.70958173999,80.00262024000403,53505.67186368
2023-11-28,12:18:14.000,332,11063849,13085,0,1701173893,13093.79041745999,79.97442371999932,53505.76968336
2023-11-28,12:18:15.000,332,11063824,12925,0,1701173894,13093.87125317999,79.99557111000468,53505.77667048001
2023-11-28,12:18:16.000,332,11063904,12565,0,1701173895,13093.95882521,79.98852197999804,53505.77667048001
2023-11-28,12:18:17.000,332,11063833,12925,0,1701173896,13093.97903414,79.9603254600006,53505.72776064001
2023-11-28,12:18:18.000,332,11063816,13045,0,1701173897,13094.03292461999,79.96737458999996,53505.783657600005
2023-11-28,12:18:19.000,332,11063859,12925,0,1701173898,13094.147441889996,79.97442371999932,53505.83955456
2023-11-28,12:18:20.000,332,11063819,12845,0,1701173899,13094.214804989992,79.98147284999868,53505.832567440004
2023-11-28,12:18:21.000,332,11063897,13005,0,1701173900,13094.147441889996,79.94622720000189,53505.783657600005
2023-11-28,12:18:22.000,332,11063878,12925,0,1701173901,13094.228277609996,79.94622720000189,53505.8185932
2023-11-28,12:18:23.000,332,11063806,12605,0,1701173902,13094.221541300001,79.94622720000189,53505.81160608
2023-11-28,12:18:24.000,332,11063827,12805,0,1701173903,13094.255222849992,79.93212894000317,53505.804618960006
2023-11-28,12:18:25.000,332,11063872,12925,0,1701173904,13094.248486539997,79.93212894000317,53505.91641288
2023-11-28,12:18:26.000,332,11063829,13005,0,1701173905,13094.322585950002,79.93917807000253,53505.87449016001
2023-11-28,12:18:27.000,332,11063798,12765,0,1701173906,13094.336058569992,79.93917807000253,53505.902438640005
2023-11-28,12:18:28.000,332,11063867,12725,0,1701173907,13094.329322259997,79.94622720000189,53505.853528800006
2023-11-28,12:18:29.000,332,11063882,13085,0,1701173908,13094.288904399997,79.92507981000381,53505.783657600005
2023-11-28,12:18:30.000,332,11063812,13285,0,1701173909,13094.248486539997,79.95327633000124,53505.77667048001
2023-11-28,12:18:31.000,332,11063878,13085,0,1701173910,13094.288904399997,79.91098154999781,53505.77667048001
2023-11-28,12:18:32.000,332,11063830,13085,0,1701173911,13094.389949049997,79.96737458999996,53505.902438640005
2023-11-28,12:18:33.000,332,11063866,13245,0,1701173912,13094.389949049997,79.95327633000124,53505.91641288
2023-11-28,12:18:34.000,332,11063803,12845,0,1701173913,13094.403421670002,79.95327633000124,53505.93038712
2023-11-28,12:18:35.000,332,11063869,12885,0,1701173914,13094.396685359992,79.97442371999932,53505.93038712
2023-11-28,12:18:36.000,332,11063820,12885,0,1701173915,13094.363003810002,80.01671850000275,53505.902438640005
2023-11-28,12:18:37.000,332,11063887,12965,0,1701173916,13094.410157979997,79.99557111000468,53505.9583356
2023-11-28,12:18:38.000,332,11063797,13125,0,1701173917,13094.396685359992,80.03081676000147,53505.96532272001
2023-11-28,12:18:39.000,332,11063833,13125,0,1701173918,13094.349531189997,80.00262024000403,53505.853528800006
2023-11-28,12:18:40.000,332,11063851,13085,0,1701173919,13094.342794880002,80.02376763000211,53505.88147728
2023-11-28,12:18:41.000,332,11063877,12685,0,1701173920,13094.369740119997,80.02376763000211,53505.93737424
2023-11-28,12:18:42.000,332,11063856,12885,0,1701173921,13094.363003810002,80.00262024000403,53505.93038712
2023-11-28,12:18:43.000,332,11063863,12765,0,1701173922,13094.342794880002,79.98147284999868,53505.86051592
2023-11-28,12:18:44.000,332,11063908,12805,0,1701173923,13094.389949049997,79.97442371999932,53505.93038712
2023-11-28,12:18:45.000,332,11063901,13165,0,1701173924,13094.383212740002,79.9603254600006,53505.86750304
2023-11-28,12:18:46.000,332,11063884,12965,0,1701173925,13094.363003810002,80.00262024000403,53505.89545152001
2023-11-28,12:18:47.000,332,11063872,12965,0,1701173926,13094.363003810002,80.00262024000403,53505.89545152001
2023-11-28,12:18:48.000,332,11063845,12685,0,1701173927,13094.336058569992,79.97442371999932,53505.86750304
2023-11-28,12:18:49.000,332,11063869,13045,0,1701173928,13094.349531189997,79.95327633000124,53505.91641288
2023-11-28,12:18:50.000,332,11063880,12885,0,1701173929,13094.342794880002,79.99557111000468,53505.93737424
2023-11-28,12:18:51.000,332,11063902,13125,0,1701173930,13094.416894289992,79.95327633000124,53506.021219680006
2023-11-28,12:18:52.000,332,11063899,12925,0,1701173931,13094.410157979997,79.99557111000468,53505.9583356
2023-11-28,12:18:53.000,332,11063889,13085,0,1701173932,13094.376476429992,79.99557111000468,53505.853528800006
2023-11-28,12:18:54.000,332,11063884,12925,0,1701173933,13094.396685359992,80.0096693700034,53505.90942576
2023-11-28,12:18:55.000,332,11063859,12925,0,1701173934,13094.457312149993,79.98852197999804,53505.93737424
2023-11-28,12:18:56.000,332,11063820,12845,0,1701173935,13094.457312149993,80.02376763000211,53505.8884644
2023-11-28,12:18:57.000,332,11063868,13125,0,1701173936,13094.464048460002,80.01671850000275,53505.90942576
2023-11-28,12:18:58.000,332,11063911,12965,0,1701173937,13094.484257390002,80.03786589000083,53505.96532272001
2023-11-28,12:18:59.000,332,11063859,13045,0,1701173938,13094.464048460002,80.06606240999827,53505.89545152001
2023-11-28,12:19:00.000,332,11063894,13285,0,1701173939,13094.423630600002,80.12245545000042,53505.87449016001
2023-11-28,12:19:01.000,332,11063885,13125,0,1701173940,13094.416894289992,80.08016067000426,53505.902438640005
2023-11-28,12:19:02.000,332,11063875,12845,0,1701173941,13094.437103219992,80.08016067000426,53505.902438640005
2023-11-28,12:19:03.000,332,11063882,12765,0,1701173942,13094.396685359992,80.08016067000426,53505.832567440004
2023-11-28,12:19:04.000,332,11063839,12845,0,1701173943,13094.369740119997,80.08720980000362,53505.82558032001
2023-11-28,12:19:05.000,332,11063843,12925,0,1701173944,13094.423630600002,80.05901327999891,53505.86750304
2023-11-28,12:19:06.000,332,11063816,12845,0,1701173945,13094.450575839997,80.05901327999891,53505.91641288
2023-11-28,12:19:07.000,332,11063885,13005,0,1701173946,13094.430366909997,80.01671850000275,53505.86051592
2023-11-28,12:19:08.000,332,11063885,12845,0,1701173947,13094.410157979997,80.03786589000083,53505.83955456
2023-11-28,12:19:09.000,332,11063890,12845,0,1701173948,13094.443839530002,80.01671850000275,53505.86750304
2023-11-28,12:19:10.000,332,11063824,13285,0,1701173949,13094.450575839997,79.99557111000468,53505.91641288
2023-11-28,12:19:11.000,332,11063826,12965,0,1701173950,13094.437103219992,80.01671850000275,53505.90942576
2023-11-28,12:19:12.000,332,11063868,12925,0,1701173951,13094.349531189997,80.01671850000275,53505.83955456
2023-11-28,12:19:13.000,332,11063832,13005,0,1701173952,13094.369740119997,79.96737458999996,53505.81160608
2023-11-28,12:19:14.000,332,11063831,12885,0,1701173953,13094.464048460002,79.94622720000189,53505.89545152001
2023-11-28,12:19:15.000,332,11063918,13205,0,1701173954,13094.464048460002,79.92507981000381,53505.902438640005
2023-11-28,12:19:16.000,332,11063834,12845,0,1701173955,13094.437103219992,79.90393241999845,53505.82558032001
2023-11-28,12:19:17.000,332,11063836,12925,0,1701173956,13094.383212740002,79.90393241999845,53505.79763184001
2023-11-28,12:19:18.000,332,11063882,12885,0,1701173957,13094.437103219992,79.92507981000381,53505.84654168001
2023-11-28,12:19:19.000,332,11063862,12845,0,1701173958,13094.450575839997,79.90393241999845,53505.832567440004
2023-11-28,12:19:20.000,332,11063809,12805,0,1701173959,13094.443839530002,79.88278503000038,53505.83955456
2023-11-28,12:19:21.000,332,11063886,12765,0,1701173960,13094.470784769997,79.91803068000445,53505.8884644
2023-11-28,12:19:22.000,332,11063834,12925,0,1701173961,13094.477521079993,79.88983415999974,53505.84654168001
2023-11-28,12:19:23.000,332,11063824,12845,0,1701173962,13094.504466320002,79.87573590000102,53505.8185932
2023-11-28,12:19:24.000,332,11063854,12965,0,1701173963,13094.504466320002,79.8616376400023,53505.83955456
2023-11-28,12:19:25.000,332,11063874,13005,0,1701173964,13094.450575839997,79.8616376400023,53505.8185932
2023-11-28,12:19:26.000,332,11063827,13125,0,1701173965,13094.443839530002,79.86868677000166,53505.81160608
2023-11-28,12:19:27.000,332,11063855,12725,0,1701173966,13094.322585950002,79.86868677000166,53505.76269624
2023-11-28,12:19:28.000,332,11063927,12965,0,1701173967,13094.309113329997,79.84753938000358,53505.72077352
2023-11-28,12:19:29.000,332,11063827,12925,0,1701173968,13094.383212740002,79.86868677000166,53505.81160608
2023-11-28,12:19:30.000,332,11063883,12885,0,1701173969,13094.396685359992,79.85458851000294,53505.902438640005
2023-11-28,12:19:31.000,332,11063816,12925,0,1701173970,13094.416894289992,79.8616376400023,53505.86051592
2023-11-28,12:19:32.000,332,11063870,13125,0,1701173971,13094.396685359992,79.8616376400023,53505.84654168001
2023-11-28,12:19:33.000,332,11063857,12765,0,1701173972,13094.356267499992,79.91098154999781,53505.748722
2023-11-28,12:19:34.000,332,11063878,13045,0,1701173973,13094.349531189997,79.8616376400023,53505.79763184001
2023-11-28,12:19:35.000,332,11063880,13005,0,1701173974,13094.356267499992,79.84049025000422,53505.77667048001
2023-11-28,12:19:36.000,332,11063838,12805,0,1701173975,13094.363003810002,79.81934285999887,53505.804618960006
2023-11-28,12:19:37.000,332,11063853,12685,0,1701173976,13094.302377020002,79.84753938000358,53505.74173488
2023-11-28,12:19:38.000,332,11063846,12525,0,1701173977,13094.336058569992,79.81229372999951,53505.76968336
2023-11-28,12:19:39.000,332,11063850,13245,0,1701173978,13094.389949049997,79.77704808000271,53505.832567440004
2023-11-28,12:19:40.000,332,11063829,13125,0,1701173979,13094.383212740002,79.748851559998,53505.86051592
2023-11-28,12:19:41.000,332,11063815,13085,0,1701173980,13094.396685359992,79.74180242999864,53505.76269624
2023-11-28,12:19:42.000,332,11063873,13125,0,1701173981,13094.369740119997,79.69245852000313,53505.79763184001
2023-11-28,12:19:43.000,332,11063866,13045,0,1701173982,13094.309113329997,79.70655678000185,53505.70679928001
2023-11-28,12:19:44.000,332,11063899,12965,0,1701173983,13094.342794880002,79.67836026000441,53505.75570912001
2023-11-28,12:19:45.000,332,11063950,13045,0,1701173984,13094.383212740002,79.65721286999906,53505.76968336
2023-11-28,12:19:46.000,332,11063862,13005,0,1701173985,13094.389949049997,79.60786896000354,53505.76269624
2023-11-28,12:19:47.000,332,11063896,13045,0,1701173986,13094.389949049997,79.62196722000226,53505.75570912001
2023-11-28,12:19:48.000,332,11063848,12965,0,1701173987,13094.356267499992,79.57967243999883,53505.67885080001
2023-11-28,12:19:49.000,332,11063865,13285,0,1701173988,13094.416894289992,79.52327940000396,53505.832567440004
2023-11-28,12:19:50.000,332,11063833,13085,0,1701173989,13094.423630600002,79.47393549000117,53505.79064472
2023-11-28,12:19:51.000,332,11063860,12765,0,1701173990,13094.416894289992,79.45278810000309,53505.76269624
2023-11-28,12:19:52.000,332,11063837,12725,0,1701173991,13094.403421670002,79.42459157999838,53505.67885080001
2023-11-28,12:19:53.000,332,11063917,12765,0,1701173992,13094.369740119997,79.42459157999838,53505.72077352
2023-11-28,12:19:54.000,332,11063860,13205,0,1701173993,13094.490993699997,79.34000201999879,53505.76269624
2023-11-28,12:19:55.000,332,11063869,12925,0,1701173994,13094.443839530002,79.31180550000136,53505.76968336
2023-11-28,12:19:56.000,332,11063864,12925,0,1701173995,13094.457312149993,79.27655985000456,53505.79064472
2023-11-28,12:19:57.000,332,11063839,13325,0,1701173996,13094.430366909997,79.22721594000177,53505.72077352
2023-11-28,12:19:58.000,332,11063796,13205,0,1701173997,13094.410157979997,79.1919702899977,53505.70679928001
2023-11-28,12:19:59.000,332,11063874,12605,0,1701173998,13094.389949049997,79.18492115999834,53505.69981216
2023-11-28,12:20:00.000,332,11063880,12685,0,1701173999,13094.383212740002,79.12852812000347,53505.72077352
2023-11-28,12:20:01.000,332,11063880,12805,0,1701174000,13094.336058569992,79.14262638000218,53505.70679928001
2023-11-28,12:20:02.000,332,11063858,13085,0,1701174001,13094.329322259997,79.0580368200026,53505.69282504
2023-11-28,12:20:03.000,332,11063823,12765,0,1701174002,13094.309113329997,79.0580368200026,53505.69981216
2023-11-28,12:20:04.000,332,11063882,12725,0,1701174003,13094.342794880002,79.02984029999789,53505.77667048001
2023-11-28,12:20:05.000,332,11063848,13045,0,1701174004,13094.282168090002,79.0580368200026,53505.70679928001
2023-11-28,12:20:06.000,332,11063846,12725,0,1701174005,13094.302377020002,78.99459465000109,53505.69981216
2023-11-28,12:20:07.000,332,11063856,13085,0,1701174006,13094.235013919992,78.99459465000109,53505.685837920006
2023-11-28,12:20:08.000,332,11063815,12965,0,1701174007,13094.181123440001,78.96639813000365,53505.65788944001
2023-11-28,12:20:09.000,332,11063845,12925,0,1701174008,13094.174387129991,78.9452507399983,53505.70679928001
2023-11-28,12:20:10.000,332,11063871,12845,0,1701174009,13094.154178199991,78.90295596000215,53505.67186368
2023-11-28,12:20:11.000,332,11063870,12565,0,1701174010,13094.127232959996,78.90295596000215,53505.69282504
2023-11-28,12:20:12.000,332,11063861,12925,0,1701174011,13094.107024029996,78.89590683000279,53505.685837920006
2023-11-28,12:20:13.000,332,11063913,12725,0,1701174012,13094.019452,78.85361204999936,53505.60897960001
2023-11-28,12:20:14.000,332,11063822,12725,0,1701174013,13093.965561519995,78.83246466000128,53505.53212128
2023-11-28,12:20:15.000,332,11063820,12805,0,1701174014,13093.99250675999,78.8113172700032,53505.58801824001
2023-11-28,12:20:16.000,332,11063877,13205,0,1701174015,13093.95882521,78.80426814000384,53505.56006976001
2023-11-28,12:20:17.000,332,11063874,12885,0,1701174016,13093.87798949,78.79721901000448,53505.51115992001
2023-11-28,12:20:18.000,332,11063833,13165,0,1701174017,13093.93187996999,78.74787510000169,53505.518147040006
2023-11-28,12:20:19.000,332,11063825,13045,0,1701174018,13093.925143659995,78.74082597000233,53505.56006976001
2023-11-28,12:20:20.000,332,11063858,12885,0,1701174019,13093.93861628,78.70558031999826,53505.56006976001
2023-11-28,12:20:21.000,332,11063873,12965,0,1701174020,13093.89146210999,78.7126294500049,53505.58801824001
2023-11-28,12:20:22.000,332,11063837,13165,0,1701174021,13093.904934729995,78.66328554000211,53505.53910840001
2023-11-28,12:20:23.000,332,11063847,13245,0,1701174022,13093.824099009995,78.65623641000275,53505.41334024
2023-11-28,12:20:24.000,332,11063833,13125,0,1701174023,13093.83757163,78.59279424000124,53505.40635312
2023-11-28,12:20:25.000,332,11063804,13445,0,1701174024,13093.904934729995,78.62803988999804,53505.448275840004
2023-11-28,12:20:26.000,332,11063867,13085,0,1701174025,13093.91167103999,78.57869598000252,53505.44128872001
2023-11-28,12:20:27.000,332,11063851,12965,0,1701174026,13093.83083531999,78.59279424000124,53505.39237888001
2023-11-28,12:20:28.000,332,11063856,13125,0,1701174027,13093.79715377,78.5998433700006,53505.38539176
2023-11-28,12:20:29.000,332,11063880,12685,0,1701174028,13093.824099009995,78.57164685000316,53505.448275840004
2023-11-28,12:20:30.000,332,11063853,12885,0,1701174029,13093.83083531999,78.54345032999845,53505.3644304
2023-11-28,12:20:31.000,332,11063879,12925,0,1701174030,13093.783681149995,78.55049945999781,53505.399366000005
2023-11-28,12:20:32.000,332,11063875,12805,0,1701174031,13093.71631805,78.54345032999845,53505.35744328
2023-11-28,12:20:33.000,332,11063841,13125,0,1701174032,13093.62874601999,78.59279424000124,53505.33648192
2023-11-28,12:20:34.000,332,11063867,12965,0,1701174033,13093.72979066999,78.54345032999845,53505.350456160006
2023-11-28,12:20:35.000,332,11063897,12885,0,1701174034,13093.70958173999,78.55754859000444,53505.38539176
2023-11-28,12:20:36.000,332,11063848,13285,0,1701174035,13093.635482329999,78.55754859000444,53505.33648192
2023-11-28,12:20:37.000,332,11063831,12925,0,1701174036,13093.588328159989,78.5998433700006,53505.29455920001
2023-11-28,12:20:38.000,332,11063855,13125,0,1701174037,13093.635482329999,78.57164685000316,53505.30853344
2023-11-28,12:20:39.000,332,11063833,12925,0,1701174038,13093.568119229989,78.60689249999996,53505.29455920001
2023-11-28,12:20:40.000,332,11063899,12965,0,1701174039,13093.554646609999,78.61394162999932,53505.231675120005
2023-11-28,12:20:41.000,332,11063868,12845,0,1701174040,13093.507492439989,78.61394162999932,53505.25263648001
2023-11-28,12:20:42.000,332,11063839,12965,0,1701174041,13093.467074579989,78.5998433700006,53505.20372664001
2023-11-28,12:20:43.000,332,11063847,13125,0,1701174042,13093.426656719988,78.61394162999932,53505.15481680001
2023-11-28,12:20:44.000,332,11063828,13085,0,1701174043,13093.514228749998,78.62099075999868,53505.231675120005
2023-11-28,12:20:45.000,332,11063846,13245,0,1701174044,13093.392975169998,78.61394162999932,53505.182765280006
2023-11-28,12:20:46.000,332,11063841,12925,0,1701174045,13093.392975169998,78.58574511000188,53505.16879104
2023-11-28,12:20:47.000,332,11063860,12965,0,1701174046,13093.251512659997,78.60689249999996,53505.07795848
2023-11-28,12:20:48.000,332,11063835,13005,0,1701174047,13093.224567420002,78.64918728000339,53505.1198812
2023-11-28,12:20:49.000,332,11063837,13085,0,1701174048,13093.244776350002,78.65623641000275,53505.12686832001
2023-11-28,12:20:50.000,332,11063855,12965,0,1701174049,13093.238040039992,78.66328554000211,53505.112894080004
2023-11-28,12:20:51.000,332,11063857,13005,0,1701174050,13093.231303729997,78.67033467000147,53505.1897524
2023-11-28,12:20:52.000,332,11063888,13205,0,1701174051,13093.197622179992,78.67738380000083,53505.04302288
2023-11-28,12:20:53.000,332,11063890,13405,0,1701174052,13093.049423359997,78.6985311899989,53504.98712592001
2023-11-28,12:20:54.000,332,11063857,12925,0,1701174053,13093.083104910002,78.7126294500049,53505.015074400006
2023-11-28,12:20:55.000,332,11063844,13125,0,1701174054,13093.089841219997,78.74082597000233,53505.015074400006
2023-11-28,12:20:56.000,332,11063887,12965,0,1701174055,13093.083104910002,78.70558031999826,53505.00110016
2023-11-28,12:20:57.000,332,11063858,12885,0,1701174056,13093.022478120001,78.73377684000297,53504.90328048
2023-11-28,12:20:58.000,332,11063812,12845,0,1701174057,13093.035950739992,78.72672771000362,53504.98712592001
2023-11-28,12:20:59.000,332,11063867,13445,0,1701174058,13093.110050149997,78.7126294500049,53505.015074400006
2023-11-28,12:21:00.000,332,11063917,13085,0,1701174059,13093.116786459992,78.72672771000362,53504.95917744001
2023-11-28,12:21:01.000,332,11063897,12765,0,1701174060,13093.110050149997,78.7126294500049,53504.95917744001
2023-11-28,12:21:02.000,332,11063891,12965,0,1701174061,13093.136995389992,78.6985311899989,53504.93122896
2023-11-28,12:21:03.000,332,11063806,12885,0,1701174062,13093.089841219997,78.71967858000426,53504.84039640001
2023-11-28,12:21:04.000,332,11063849,13245,0,1701174063,13093.089841219997,78.68443293000018,53504.875332
2023-11-28,12:21:05.000,332,11063841,12765,0,1701174064,13093.110050149997,78.74787510000169,53504.86834488001
2023-11-28,12:21:06.000,332,11063827,12685,0,1701174065,13093.211094799997,78.79016987999785,53504.994113040004
2023-11-28,12:21:07.000,332,11063842,12605,0,1701174066,13093.244776350002,78.76197336000041,53504.95219032
2023-11-28,12:21:08.000,332,11063873,12805,0,1701174067,13093.264985280002,78.75492423000105,53504.85437064
2023-11-28,12:21:09.000,332,11063868,12765,0,1701174068,13093.238040039992,78.77607161999913,53504.92424184
2023-11-28,12:21:10.000,332,11063935,13165,0,1701174069,13093.291930519998,78.76197336000041,53504.92424184
2023-11-28,12:21:11.000,332,11063861,12925,0,1701174070,13093.312139449998,78.79016987999785,53504.95219032
2023-11-28,12:21:12.000,332,11063860,12885,0,1701174071,13093.345821000003,78.78312074999849,53504.945203200004
2023-11-28,12:21:13.000,332,11063846,12925,0,1701174072,13093.312139449998,78.81836640000256,53504.88930624001
2023-11-28,12:21:14.000,332,11063831,12925,0,1701174073,13093.291930519998,78.82541553000192,53504.88930624001
2023-11-28,12:21:15.000,332,11063873,13045,0,1701174074,13093.366029929988,78.83951379000064,53504.93122896
2023-11-28,12:21:16.000,332,11063895,12925,0,1701174075,13093.345821000003,78.83951379000064,53504.98712592001
2023-11-28,12:21:17.000,332,11063883,13045,0,1701174076,13093.305403140002,78.86771030999807,53504.97315168
2023-11-28,12:21:18.000,332,11063834,12805,0,1701174077,13093.291930519998,78.86771030999807,53504.86834488001
2023-11-28,12:21:19.000,332,11063852,12765,0,1701174078,13093.285194210002,78.90295596000215,53504.93821608001
2023-11-28,12:21:20.000,332,11063876,13205,0,1701174079,13093.291930519998,78.93115247999958,53504.97315168
2023-11-28,12:21:21.000,332,11063816,13325,0,1701174080,13093.244776350002,78.9100050900015,53504.966164560006
2023-11-28,12:21:22.000,332,11063859,12885,0,1701174081,13093.271721589997,78.90295596000215,53504.93122896
2023-11-28,12:21:23.000,332,11063869,13085,0,1701174082,13093.258248969993,78.93820160999894,53504.92424184
2023-11-28,12:21:24.000,332,11063865,12925,0,1701174083,13093.271721589997,78.92410335000022,53504.95917744001
2023-11-28,12:21:25.000,332,11063889,13005,0,1701174084,13093.244776350002,78.93820160999894,53504.98712592001
2023-11-28,12:21:26.000,332,11063838,13125,0,1701174085,13093.271721589997,78.9593490000043,53504.91725472001
2023-11-28,12:21:27.000,332,11063877,12765,0,1701174086,13093.204358490002,78.95229986999766,53504.92424184
2023-11-28,12:21:28.000,332,11063888,12765,0,1701174087,13093.103313840002,78.98754552000173,53504.86834488001
2023-11-28,12:21:29.000,332,11063853,13285,0,1701174088,13093.184149560002,78.97344726000301,53504.875332
2023-11-28,12:21:30.000,332,11063828,12925,0,1701174089,13093.204358490002,78.98049639000237,53504.93821608001
2023-11-28,12:21:31.000,332,11063872,12965,0,1701174090,13093.170676939997,78.9593490000043,53505.00110016
2023-11-28,12:21:32.000,332,11063881,12965,0,1701174091,13093.163940630002,79.01574203999917,53504.91725472001
2023-11-28,12:21:33.000,332,11063899,12765,0,1701174092,13093.116786459992,79.03688943000452,53504.78449944
2023-11-28,12:21:34.000,332,11063865,13005,0,1701174093,13093.143731700002,79.0580368200026,53504.85437064
2023-11-28,12:21:35.000,332,11063871,13085,0,1701174094,13093.157204319992,79.05098769000324,53504.86834488001
2023-11-28,12:21:36.000,332,11063853,13125,0,1701174095,13093.123522770002,79.04393856000388,53504.826422160004
2023-11-28,12:21:37.000,332,11063886,13005,0,1701174096,13093.049423359997,79.05098769000324,53504.76353808
2023-11-28,12:21:38.000,332,11063855,12685,0,1701174097,13093.076368599992,79.07213508000132,53504.847383520006
2023-11-28,12:21:39.000,332,11063860,13285,0,1701174098,13093.096577529992,79.10738072999811,53504.86135776
2023-11-28,12:21:40.000,332,11063861,13125,0,1701174099,13093.076368599992,79.08623334000004,53504.798473680006
2023-11-28,12:21:41.000,332,11063857,13285,0,1701174100,13093.096577529992,79.10738072999811,53504.86135776
2023-11-28,12:21:42.000,332,11063848,12965,0,1701174101,13093.069632289997,79.14967551000154,53504.77052520001
2023-11-28,12:21:43.000,332,11063844,13445,0,1701174102,13093.022478120001,79.1567246400009,53504.74257672
2023-11-28,12:21:44.000,332,11063881,13005,0,1701174103,13093.035950739992,79.14262638000218,53504.728602480005
2023-11-28,12:21:45.000,332,11063878,12965,0,1701174104,13093.096577529992,79.1567246400009,53504.826422160004
2023-11-28,12:21:46.000,332,11063849,12845,0,1701174105,13093.083104910002,79.18492115999834,53504.84039640001
2023-11-28,12:21:47.000,332,11063873,12805,0,1701174106,13093.035950739992,79.17082289999962,53504.88930624001
2023-11-28,12:21:48.000,332,11063829,12685,0,1701174107,13093.015741809992,79.18492115999834,53504.75655096
2023-11-28,12:21:49.000,332,11063838,13245,0,1701174108,13093.042687050001,79.19901942000433,53504.826422160004
2023-11-28,12:21:50.000,332,11063822,13285,0,1701174109,13093.029214429997,79.20606855000369,53504.85437064
2023-11-28,12:21:51.000,332,11063836,12965,0,1701174110,13093.035950739992,79.22721594000177,53504.875332
2023-11-28,12:21:52.000,332,11063868,12765,0,1701174111,13092.988796569996,79.28360898000392,53504.81244792
2023-11-28,12:21:53.000,332,11063849,12845,0,1701174112,13092.961851330001,79.27655985000456,53504.847383520006
2023-11-28,12:21:54.000,332,11063834,13045,0,1701174113,13092.988796569996,79.29770724000264,53504.86135776
2023-11-28,12:21:55.000,332,11063830,12685,0,1701174114,13092.982060260001,79.32590376000007,53504.896293360005
2023-11-28,12:21:56.000,332,11063857,12765,0,1701174115,13092.961851330001,79.31180550000136,53504.875332
2023-11-28,12:21:57.000,332,11063873,12685,0,1701174116,13092.86080668,79.31885463000071,53504.79148656001
2023-11-28,12:21:58.000,332,11063878,12525,0,1701174117,13092.874279299991,79.32590376000007,53504.79148656001
2023-11-28,12:21:59.000,332,11063873,13045,0,1701174118,13092.854070369991,79.3681985400035,53504.78449944
2023-11-28,12:22:00.000,332,11063782,12685,0,1701174119,13092.90122454,79.39639506000094,53504.86135776
2023-11-28,12:22:01.000,332,11063816,12925,0,1701174120,13092.914697159991,79.4034441900003,53504.84039640001
2023-11-28,12:22:02.000,332,11063878,12765,0,1701174121,13092.887751919996,79.43868984000437,53504.826422160004
2023-11-28,12:22:03.000,332,11063861,12965,0,1701174122,13092.921433470001,79.41754244999902,53504.847383520006
2023-11-28,12:22:04.000,332,11063873,12725,0,1701174123,13092.928169779996,79.43868984000437,53504.875332
2023-11-28,12:22:05.000,332,11063864,12965,0,1701174124,13092.914697159991,79.48803374999989,53504.896293360005
2023-11-28,12:22:06.000,332,11063836,12645,0,1701174125,13092.921433470001,79.5021320099986,53504.847383520006
2023-11-28,12:22:07.000,332,11063842,13085,0,1701174126,13092.867542989996,79.5162302700046,53504.74956384001
2023-11-28,12:22:08.000,332,11063861,12965,0,1701174127,13092.83386143999,79.54442679000203,53504.74956384001
2023-11-28,12:22:09.000,332,11063829,13365,0,1701174128,13092.894488229991,79.58672156999819,53504.896293360005
2023-11-28,12:22:10.000,332,11063851,12925,0,1701174129,13092.907960849996,79.57262330999947,53504.86834488001
2023-11-28,12:22:11.000,332,11063912,12845,0,1701174130,13092.894488229991,79.59377070000482,53504.847383520006
2023-11-28,12:22:12.000,332,11063857,12885,0,1701174131,13092.874279299991,79.6149180900029,53504.896293360005
2023-11-28,12:22:13.000,332,11063849,13165,0,1701174132,13092.77997096,79.62196722000226,53504.83340928
2023-11-28,12:22:14.000,332,11063852,13045,0,1701174133,13092.827125129996,79.6501637399997,53504.85437064
2023-11-28,12:22:15.000,332,11063892,13045,0,1701174134,13092.82038882,79.68540939000377,53504.847383520006
2023-11-28,12:22:16.000,332,11063881,12925,0,1701174135,13092.806916199996,79.70655678000185,53504.86834488001
2023-11-28,12:22:17.000,332,11063865,13125,0,1701174136,13092.80017989,79.75590069000464,53504.88231912
2023-11-28,12:22:18.000,332,11063844,12805,0,1701174137,13092.80017989,79.762949820004,53504.826422160004
2023-11-28,12:22:19.000,332,11063832,13045,0,1701174138,13092.82038882,79.80524460000015,53504.945203200004
2023-11-28,12:22:20.000,332,11063924,13285,0,1701174139,13092.80017989,79.84753938000358,53504.93821608001
2023-11-28,12:22:21.000,332,11063872,12925,0,1701174140,13092.7395531,79.87573590000102,53504.95219032
2023-11-28,12:22:22.000,332,11063873,12685,0,1701174141,13092.75976203,79.90393241999845,53504.86834488001
2023-11-28,12:22:23.000,332,11063841,13365,0,1701174142,13092.69239892999,79.94622720000189,53504.86834488001
2023-11-28,12:22:24.000,332,11063887,12965,0,1701174143,13092.69239892999,79.94622720000189,53504.847383520006
2023-11-28,12:22:25.000,332,11063891,13045,0,1701174144,13092.746289409995,79.98147284999868,53504.88231912
2023-11-28,12:22:26.000,332,11063871,12885,0,1701174145,13092.79344357999,79.95327633000124,53504.92424184
2023-11-28,12:22:27.000,332,11063944,12965,0,1701174146,13092.766498339995,79.98852197999804,53504.847383520006
2023-11-28,12:22:28.000,332,11063854,13045,0,1701174147,13092.80017989,80.04491502000019,53504.896293360005
2023-11-28,12:22:29.000,332,11063884,13085,0,1701174148,13092.75302571999,80.05196414999955,53504.81943504001
2023-11-28,12:22:30.000,332,11063879,13325,0,1701174149,13092.84059775,80.1083571900017,53504.896293360005
2023-11-28,12:22:31.000,332,11063846,12965,0,1701174150,13092.86080668,80.08720980000362,53504.9102676
2023-11-28,12:22:32.000,332,11063878,13325,0,1701174151,13092.874279299991,80.12245545000042,53504.86135776
2023-11-28,12:22:33.000,332,11063891,13085,0,1701174152,13092.867542989996,80.18589762000192,53504.875332
2023-11-28,12:22:34.000,332,11063879,12645,0,1701174153,13092.982060260001,80.22114326999872,53504.966164560006
2023-11-28,12:22:35.000,332,11063857,12925,0,1701174154,13093.015741809992,80.19999588000064,53504.9801388
2023-11-28,12:22:36.000,332,11063910,13325,0,1701174155,13092.995532879992,80.19294675000128,53504.98712592001
2023-11-28,12:22:37.000,332,11063848,12965,0,1701174156,13093.022478120001,80.21409413999936,53504.994113040004
2023-11-28,12:22:38.000,332,11063872,13045,0,1701174157,13092.968587639996,80.25638892000279,53504.86135776
2023-11-28,12:22:39.000,332,11063894,12685,0,1701174158,13093.035950739992,80.23524153000471,53504.994113040004
2023-11-28,12:22:40.000,332,11063846,13165,0,1701174159,13093.042687050001,80.29163456999959,53504.994113040004
2023-11-28,12:22:41.000,332,11063850,13285,0,1701174160,13093.056159669992,80.3057328299983,53505.015074400006
2023-11-28,12:22:42.000,332,11063859,13365,0,1701174161,13093.042687050001,80.3550767400011,53504.98712592001
2023-11-28,12:22:43.000,332,11063822,13125,0,1701174162,13093.049423359997,80.3550767400011,53505.00808728001
2023-11-28,12:22:44.000,332,11063871,13285,0,1701174163,13092.988796569996,80.38327325999853,53504.9801388
2023-11-28,12:22:45.000,332,11063918,12805,0,1701174164,13093.015741809992,80.39737152000453,53505.05001
2023-11-28,12:22:46.000,332,11063881,12685,0,1701174165,13093.009005499996,80.47491195000475,53505.05001
2023-11-28,12:22:47.000,332,11063876,12845,0,1701174166,13092.961851330001,80.49605934000283,53505.063984240005
2023-11-28,12:22:48.000,332,11063819,13125,0,1701174167,13092.867542989996,80.52425586000027,53505.02206152
2023-11-28,12:22:49.000,332,11063816,12805,0,1701174168,13092.83386143999,80.52425586000027,53504.97315168
2023-11-28,12:22:50.000,332,11063892,13125,0,1701174169,13092.84059775,80.52425586000027,53505.112894080004
2023-11-28,12:22:51.000,332,11063843,13165,0,1701174170,13092.80017989,80.5524523799977,53505.063984240005
2023-11-28,12:22:52.000,332,11063840,13085,0,1701174171,13092.80017989,80.53835411999898,53505.09891984
2023-11-28,12:22:53.000,332,11063873,12965,0,1701174172,13092.69913524,80.5665506400037,53505.00110016
2023-11-28,12:22:54.000,332,11063830,12885,0,1701174173,13092.65871738,80.58769803000177,53504.93821608001
2023-11-28,12:22:55.000,332,11063890,12845,0,1701174174,13092.69913524,80.63704194000456,53505.02904864
2023-11-28,12:22:56.000,332,11063878,13165,0,1701174175,13092.69913524,80.67933672000072,53505.04302288
2023-11-28,12:22:57.000,332,11063857,13285,0,1701174176,13092.69239892999,80.665238460002,53505.07097136
2023-11-28,12:22:58.000,332,11063841,13045,0,1701174177,13092.61829952,80.7004841099988,53505.02206152
2023-11-28,12:22:59.000,332,11063841,13005,0,1701174178,13092.63177213999,80.7004841099988,53505.015074400006
2023-11-28,12:23:00.000,332,11063833,13005,0,1701174179,13092.71260785999,80.74277889000223,53505.07795848
2023-11-28,12:23:01.000,332,11063925,12885,0,1701174180,13092.65871738,80.79212279999774,53505.08494560001
2023-11-28,12:23:02.000,332,11063846,13085,0,1701174181,13092.645244759995,80.84146671000053,53505.08494560001
2023-11-28,12:23:03.000,332,11063837,13125,0,1701174182,13092.564409039995,80.88376149000396,53505.04302288
2023-11-28,12:23:04.000,332,11063883,12925,0,1701174183,13092.57788166,80.88376149000396,53505.02206152
2023-11-28,12:23:05.000,332,11063851,12885,0,1701174184,13092.67892631,80.92605627000012,53505.063984240005
2023-11-28,12:23:06.000,332,11063880,13085,0,1701174185,13092.685662619995,80.94015452999884,53505.09193272
2023-11-28,12:23:07.000,332,11063850,13245,0,1701174186,13092.67218999999,80.98244931000227,53505.09193272
2023-11-28,12:23:08.000,332,11063861,12925,0,1701174187,13092.63177213999,81.03179321999778,53504.994113040004
2023-11-28,12:23:09.000,332,11063925,13005,0,1701174188,13092.584617969995,81.0599897400025,53505.00110016
2023-11-28,12:23:10.000,332,11063858,13285,0,1701174189,13092.69239892999,81.05294061000313,53505.00808728001
2023-11-28,12:23:11.000,332,11063818,13085,0,1701174190,13092.71934417,81.08818625999993,53505.07097136
2023-11-28,12:23:12.000,332,11063868,12845,0,1701174191,13092.75302571999,81.109333649998,53505.03603576001
2023-11-28,12:23:13.000,332,11063855,13165,0,1701174192,13092.806916199996,81.17277581999952,53505.22468800001
2023-11-28,12:23:14.000,332,11063861,13165,0,1701174193,13092.887751919996,81.20802147000359,53505.16879104
2023-11-28,12:23:15.000,332,11063908,13245,0,1701174194,13092.934906089991,81.21507060000295,53505.231675120005
2023-11-28,12:23:16.000,332,11063868,12965,0,1701174195,13092.968587639996,81.27851277000445,53505.161803920004
2023-11-28,12:23:17.000,332,11063890,12725,0,1701174196,13093.042687050001,81.29261103000317,53505.19673952
2023-11-28,12:23:18.000,332,11063877,13005,0,1701174197,13093.076368599992,81.31375842000125,53505.17577816001
2023-11-28,12:23:19.000,332,11063912,12925,0,1701174198,13093.089841219997,81.38424972000212,53505.21770088
2023-11-28,12:23:20.000,332,11063866,13125,0,1701174199,13093.042687050001,81.41949536999891,53505.21770088
2023-11-28,12:23:21.000,332,11063904,12925,0,1701174200,13093.170676939997,81.46179015000234,53505.24564936
2023-11-28,12:23:22.000,332,11063875,12965,0,1701174201,13093.190885869997,81.51818319000449,53505.231675120005
2023-11-28,12:23:23.000,332,11063861,13005,0,1701174202,13093.217831109992,81.51113405999786,53505.280584960004
2023-11-28,12:23:24.000,332,11063875,13325,0,1701174203,13093.291930519998,81.52523232000385,53505.29455920001
2023-11-28,12:23:25.000,332,11063853,12805,0,1701174204,13093.325612070003,81.53933058000257,53505.3644304
2023-11-28,12:23:26.000,332,11063880,12965,0,1701174205,13093.345821000003,81.58867448999808,53505.34346904001
2023-11-28,12:23:27.000,332,11063854,13125,0,1701174206,13093.318875759993,81.59572362000472,53505.33648192
2023-11-28,12:23:28.000,332,11063887,13245,0,1701174207,13093.399711479993,81.60277275000408,53505.37840464
2023-11-28,12:23:29.000,332,11063885,13085,0,1701174208,13093.500756129994,81.63096927000151,53505.46225008001
2023-11-28,12:23:30.000,332,11063835,13325,0,1701174209,13093.561382919994,81.7155588300011,53505.53212128
2023-11-28,12:23:31.000,332,11063870,12805,0,1701174210,13093.595064469999,81.69441144000302,53505.48321144
2023-11-28,12:23:32.000,332,11063860,13285,0,1701174211,13093.62874601999,81.74375534999854,53505.5041728
2023-11-28,12:23:33.000,332,11063874,12925,0,1701174212,13093.622009709994,81.75785361000453,53505.48321144
2023-11-28,12:23:34.000,332,11063819,12965,0,1701174213,13093.655691259999,81.77195187000325,53505.497185680004
2023-11-28,12:23:35.000,332,11063846,13045,0,1701174214,13093.682636499994,81.80719752000005,53505.518147040006
2023-11-28,12:23:36.000,332,11063857,13125,0,1701174215,13093.74999959999,81.83539404000476,53505.55308264
2023-11-28,12:23:37.000,332,11063840,12925,0,1701174216,13093.702845429994,81.89883620999899,53505.518147040006
2023-11-28,12:23:38.000,332,11063866,13125,0,1701174217,13093.743263289995,81.91293446999771,53505.56006976001
2023-11-28,12:23:39.000,332,11063860,13205,0,1701174218,13093.81062638999,81.93408186000306,53505.664876560004
2023-11-28,12:23:40.000,332,11063850,13445,0,1701174219,13093.83757163,81.99047489999793,53505.67186368
2023-11-28,12:23:41.000,332,11063871,13285,0,1701174220,13093.824099009995,81.9622783800005,53505.62994096001
2023-11-28,12:23:42.000,332,11063874,12725,0,1701174221,13093.85778056,82.03981881000072,53505.636928080006
2023-11-28,12:23:43.000,332,11063885,13165,0,1701174222,13093.824099009995,82.08211359000416,53505.62295384
2023-11-28,12:23:44.000,332,11063825,12965,0,1701174223,13093.83757163,82.11735924000095,53505.615966720005
2023-11-28,12:23:45.000,332,11063829,12605,0,1701174224,13093.93187996999,82.13145749999967,53505.685837920006
2023-11-28,12:23:46.000,332,11063829,12885,0,1701174225,13093.904934729995,82.2089979299999,53505.72776064001
2023-11-28,12:23:47.000,332,11063870,13245,0,1701174226,13093.945352589995,82.23719445000461,53505.72776064001
2023-11-28,12:23:48.000,332,11063885,12965,0,1701174227,13093.864516869995,82.26539097000204,53505.67186368
2023-11-28,12:23:49.000,332,11063910,13325,0,1701174228,13093.95882521,82.24424358000397,53505.72776064001
2023-11-28,12:23:50.000,332,11063860,13205,0,1701174229,13093.965561519995,82.33588227000291,53505.804618960006
2023-11-28,12:23:51.000,332,11063847,13085,0,1701174230,13093.985770449995,82.37112791999971,53505.79064472
2023-11-28,12:23:52.000,332,11063837,13285,0,1701174231,13093.925143659995,82.38522617999843,53505.77667048001
2023-11-28,12:23:53.000,332,11063859,13165,0,1701174232,13093.93861628,82.46276660999865,53505.77667048001
2023-11-28,12:23:54.000,332,11063854,12965,0,1701174233,13094.073342479991,82.50506139000208,53505.8884644
2023-11-28,12:23:55.000,332,11063868,13045,0,1701174234,13094.10028772,82.49801226000272,53505.83955456
2023-11-28,12:23:56.000,332,11063856,13085,0,1701174235,13094.113760339991,82.5191596500008,53505.89545152001
2023-11-28,12:23:57.000,332,11063813,13085,0,1701174236,13094.12049665,82.55440530000487,53505.783657600005
2023-11-28,12:23:58.000,332,11063863,13165,0,1701174237,13094.167650819996,82.58965095000167,53505.88147728
2023-11-28,12:23:59.000,332,11063855,13205,0,1701174238,13094.187859749996,82.63194572999782,53505.82558032001
2023-11-28,12:24:00.000,332,11063847,13085,0,1701174239,13094.275431779992,82.65309312000318,53505.902438640005
2023-11-28,12:24:01.000,332,11063832,13085,0,1701174240,13094.329322259997,82.69538789999933,53505.951348480005
2023-11-28,12:24:02.000,332,11063887,13285,0,1701174241,13094.322585950002,82.7306335500034,53505.93737424
2023-11-28,12:24:03.000,332,11063900,13085,0,1701174242,13094.410157979997,82.78702658999828,53505.92340000001
2023-11-28,12:24:04.000,332,11063871,13325,0,1701174243,13094.504466320002,82.80817398000363,53506.021219680006
2023-11-28,12:24:05.000,332,11063828,12925,0,1701174244,13094.524675250002,82.82227224000235,53505.972309840006
2023-11-28,12:24:06.000,332,11063856,12925,0,1701174245,13094.538147869993,82.83637050000107,53506.03519392
2023-11-28,12:24:07.000,332,11063882,13005,0,1701174246,13094.578565729993,82.89981267000258,53505.951348480005
2023-11-28,12:24:08.000,332,11063877,12885,0,1701174247,13094.592038349998,82.94915657999809,53506.000258320004
2023-11-28,12:24:09.000,332,11063866,13245,0,1701174248,13094.679610379993,82.96325484000408,53506.04916816
2023-11-28,12:24:10.000,332,11063820,13085,0,1701174249,13094.726764549989,82.94210744999873,53506.06314240001
2023-11-28,12:24:11.000,332,11063829,12885,0,1701174250,13094.841281819994,83.00554962000024,53506.10506512
2023-11-28,12:24:12.000,332,11063829,12765,0,1701174251,13094.861490749994,82.9773531000028,53506.13301360001
2023-11-28,12:24:13.000,332,11063822,13125,0,1701174252,13094.807600269989,83.02669700999832,53506.06314240001
2023-11-28,12:24:14.000,332,11063904,12605,0,1701174253,13094.861490749994,83.02669700999832,53506.14698784
2023-11-28,12:24:15.000,332,11063856,12845,0,1701174254,13094.874963369999,83.0125987499996,53506.2028848
2023-11-28,12:24:16.000,332,11063865,13005,0,1701174255,13094.901908609994,82.98440223000216,53506.18192344001
2023-11-28,12:24:17.000,332,11063842,12925,0,1701174256,13094.834545509999,83.04784440000367,53506.140000720006
2023-11-28,12:24:18.000,332,11063874,13285,0,1701174257,13094.861490749994,82.99850049000088,53506.16096208001
2023-11-28,12:24:19.000,332,11063871,13205,0,1701174258,13094.91538123,83.05489353000303,53506.26576888
2023-11-28,12:24:20.000,332,11063832,13125,0,1701174259,13094.86822705999,83.02669700999832,53506.19589768
2023-11-28,12:24:21.000,332,11063845,12765,0,1701174260,13094.881699679994,83.00554962000024,53506.286730240005
2023-11-28,12:24:22.000,332,11063842,13085,0,1701174261,13094.86822705999,82.96325484000408,53506.24480752
2023-11-28,12:24:23.000,332,11063874,12885,0,1701174262,13094.760446099994,82.99145136000152,53506.18192344001
2023-11-28,12:24:24.000,332,11063869,12925,0,1701174263,13094.713291929998,82.9773531000028,53506.19589768
2023-11-28,12:24:25.000,332,11063844,12845,0,1701174264,13094.693082999998,82.9773531000028,53506.27974312001
2023-11-28,12:24:26.000,332,11063881,12965,0,1701174265,13094.693082999998,82.98440223000216,53506.27974312001
2023-11-28,12:24:27.000,332,11063886,12805,0,1701174266,13094.645928829988,82.98440223000216,53506.25878176001
2023-11-28,12:24:28.000,332,11063920,12805,0,1701174267,13094.585302039988,82.94915657999809,53506.21685904
2023-11-28,12:24:29.000,332,11063879,13085,0,1701174268,13094.538147869993,82.9773531000028,53506.25179464
2023-11-28,12:24:30.000,332,11063838,12605,0,1701174269,13094.578565729993,82.92096006000065,53506.27974312001
2023-11-28,12:24:31.000,332,11063852,12685,0,1701174270,13094.517938939993,82.94210744999873,53506.25878176001
2023-11-28,12:24:32.000,332,11063855,12965,0,1701174271,13094.470784769997,82.92096006000065,53506.188910560006
2023-11-28,12:24:33.000,332,11063821,12765,0,1701174272,13094.437103219992,82.96325484000408,53506.23083328001
2023-11-28,12:24:34.000,332,11063859,13165,0,1701174273,13094.504466320002,82.94210744999873,53506.27974312001
2023-11-28,12:24:35.000,332,11063880,13165,0,1701174274,13094.517938939993,82.94210744999873,53506.27974312001
2023-11-28,12:24:36.000,332,11063894,12925,0,1701174275,13094.538147869993,82.9139109300013,53506.286730240005
2023-11-28,12:24:37.000,332,11063863,13365,0,1701174276,13094.443839530002,82.94210744999873,53506.237820400005
2023-11-28,12:24:38.000,332,11063895,13005,0,1701174277,13094.497730009993,82.95620571000472,53506.237820400005
2023-11-28,12:24:39.000,332,11063841,12605,0,1701174278,13094.531411559998,82.93505831999937,53506.27974312001
2023-11-28,12:24:40.000,332,11063889,12885,0,1701174279,13094.618983589993,82.94915657999809,53506.29371736
2023-11-28,12:24:41.000,332,11063847,12925,0,1701174280,13094.666137759988,82.99145136000152,53506.24480752
2023-11-28,12:24:42.000,332,11063816,13205,0,1701174281,13094.679610379993,82.98440223000216,53506.24480752
2023-11-28,12:24:43.000,332,11063914,13005,0,1701174282,13094.773918719999,82.96325484000408,53506.25878176001
2023-11-28,12:24:44.000,332,11063866,13205,0,1701174283,13094.881699679994,82.96325484000408,53506.29371736
2023-11-28,12:24:45.000,332,11063849,13085,0,1701174284,13094.90864491999,82.93505831999937,53506.335640080004
2023-11-28,12:24:46.000,332,11063909,13285,0,1701174285,13094.96927170999,82.95620571000472,53506.25179464
2023-11-28,12:24:47.000,332,11063864,12965,0,1701174286,13095.043371119995,82.94915657999809,53506.32166584
2023-11-28,12:24:48.000,332,11063849,12765,0,1701174287,13095.05684374,82.96325484000408,53506.23083328001
2023-11-28,12:24:49.000,332,11063847,12885,0,1701174288,13095.13767946,82.96325484000408,53506.32865296001
2023-11-28,12:24:50.000,332,11063902,12845,0,1701174289,13095.285878279996,82.96325484000408,53506.38454992
2023-11-28,12:24:51.000,332,11063871,13165,0,1701174290,13095.306087209996,82.95620571000472,53506.37057568
2023-11-28,12:24:52.000,332,11063844,12925,0,1701174291,13095.353241379991,82.93505831999937,53506.43345976
2023-11-28,12:24:53.000,332,11063852,13125,0,1701174292,13095.386922929996,82.9773531000028,53506.38454992
2023-11-28,12:24:54.000,332,11063873,13045,0,1701174293,13095.413868169991,82.97030397000344,53506.34961432001
2023-11-28,12:24:55.000,332,11063930,13085,0,1701174294,13095.440813410001,82.94210744999873,53506.37756280001
2023-11-28,12:24:56.000,332,11063826,13805,0,1701174295,13095.508176509997,82.96325484000408,53506.46140824
2023-11-28,12:24:57.000,332,11063855,12965,0,1701174296,13095.528385439997,82.95620571000472,53506.42647264001
2023-11-28,12:24:58.000,332,11063852,13205,0,1701174297,13095.535121749992,82.9139109300013,53506.4124984
2023-11-28,12:24:59.000,332,11063836,12925,0,1701174298,13095.555330679992,82.88571441000386,53506.454421120005
2023-11-28,12:25:00.000,332,11063838,12885,0,1701174299,13095.663111640002,82.87161614999786,53506.46839536001
2023-11-28,12:25:01.000,332,11063854,13245,0,1701174300,13095.582275920002,82.84341963000043,53506.54525368001
2023-11-28,12:25:02.000,332,11063823,13125,0,1701174301,13095.575539609992,82.80817398000363,53506.46839536001
2023-11-28,12:25:03.000,332,11063886,13125,0,1701174302,13095.528385439997,82.80112485000427,53506.4823696
2023-11-28,12:25:04.000,332,11063868,12925,0,1701174303,13095.481231270001,82.72358442000404,53506.41948552
2023-11-28,12:25:05.000,332,11063855,13005,0,1701174304,13095.454286029992,82.69538789999933,53506.49634384001
2023-11-28,12:25:06.000,332,11063812,13085,0,1701174305,13095.454286029992,82.68128964000061,53506.53826656
2023-11-28,12:25:07.000,332,11063869,13005,0,1701174306,13095.359977690001,82.64604399000382,53506.47538248001
2023-11-28,12:25:08.000,332,11063873,12845,0,1701174307,13095.25893304,82.58260182000231,53506.47538248001
2023-11-28,12:25:09.000,332,11063862,12925,0,1701174308,13095.21851518,82.53325790999952,53506.48935672
2023-11-28,12:25:10.000,332,11063844,13005,0,1701174309,13095.144415769995,82.47686487000465,53506.4124984
2023-11-28,12:25:11.000,332,11063847,13205,0,1701174310,13095.09052528999,82.4557174799993,53506.48935672
2023-11-28,12:25:12.000,332,11063864,13365,0,1701174311,13094.98948063999,82.44866834999993,53506.39852416001
2023-11-28,12:25:13.000,332,11063876,13165,0,1701174312,13094.88843598999,82.41342270000314,53506.39153704
2023-11-28,12:25:14.000,332,11063860,12965,0,1701174313,13094.90864491999,82.37817704999907,53506.46839536001
2023-11-28,12:25:15.000,332,11063865,13045,0,1701174314,13094.807600269989,82.32883314000355,53506.41948552
2023-11-28,12:25:16.000,332,11063835,13205,0,1701174315,13094.740237169994,82.31473488000483,53506.37756280001
2023-11-28,12:25:17.000,332,11063873,13285,0,1701174316,13094.612247279998,82.30063661999884,53506.20987192001
2023-11-28,12:25:18.000,332,11063913,12765,0,1701174317,13094.531411559998,82.25129271000333,53506.26576888
2023-11-28,12:25:19.000,332,11063808,12725,0,1701174318,13094.531411559998,82.27948923000076,53506.237820400005
2023-11-28,12:25:20.000,332,11063839,12805,0,1701174319,13094.504466320002,82.23719445000461,53506.21685904
2023-11-28,12:25:21.000,332,11063894,12765,0,1701174320,13094.416894289992,82.16670315000374,53506.25878176001
2023-11-28,12:25:22.000,332,11063871,13085,0,1701174321,13094.295640709992,82.20194880000054,53506.2028848
2023-11-28,12:25:23.000,332,11063841,12685,0,1701174322,13094.315849639992,82.18785054000182,53506.188910560006
2023-11-28,12:25:24.000,332,11063851,13245,0,1701174323,13094.288904399997,82.19489967000118,53506.23083328001
2023-11-28,12:25:25.000,332,11063858,12645,0,1701174324,13094.255222849992,82.16670315000374,53506.188910560006
2023-11-28,12:25:26.000,332,11063854,12885,0,1701174325,13094.241750230001,82.14555575999839,53506.140000720006
2023-11-28,12:25:27.000,332,11063869,12805,0,1701174326,13094.147441889996,82.13850662999903,53506.07711664
2023-11-28,12:25:28.000,332,11063864,13085,0,1701174327,13094.107024029996,82.15260488999775,53506.03519392
2023-11-28,12:25:29.000,332,11063843,13285,0,1701174328,13094.10028772,82.15260488999775,53506.12602648
2023-11-28,12:25:30.000,332,11063883,13205,0,1701174329,13094.133969269991,82.12440837000031,53506.15397496
2023-11-28,12:25:31.000,332,11063914,13005,0,1701174330,13094.05986986,82.14555575999839,53506.12602648
2023-11-28,12:25:32.000,332,11063860,12805,0,1701174331,13094.05313354999,82.14555575999839,53506.05615528
2023-11-28,12:25:33.000,332,11063891,12965,0,1701174332,13093.97903414,82.13850662999903,53506.000258320004
2023-11-28,12:25:34.000,332,11063881,12645,0,1701174333,13093.965561519995,82.13850662999903,53506.01423256001
2023-11-28,12:25:35.000,332,11063896,12925,0,1701174334,13093.985770449995,82.12440837000031,53506.04916816
2023-11-28,12:25:36.000,332,11063862,13045,0,1701174335,13093.97903414,82.13145749999967,53505.98628408
2023-11-28,12:25:37.000,332,11063858,13165,0,1701174336,13093.904934729995,82.11031011000159,53505.93038712
2023-11-28,12:25:38.000,332,11063871,12605,0,1701174337,13093.87125317999,82.11735924000095,53505.902438640005
2023-11-28,12:25:39.000,332,11063832,13125,0,1701174338,13093.925143659995,82.10326098000223,53505.89545152001
2023-11-28,12:25:40.000,332,11063906,13125,0,1701174339,13093.945352589995,82.09621185000287,53505.93737424
2023-11-28,12:25:41.000,332,11063901,13005,0,1701174340,13093.93861628,82.09621185000287,53505.902438640005
2023-11-28,12:25:42.000,332,11063882,12885,0,1701174341,13093.904934729995,82.08211359000416,53505.853528800006
2023-11-28,12:25:43.000,332,11063846,12965,0,1701174342,13093.864516869995,82.0609661999988,53505.81160608
2023-11-28,12:25:44.000,332,11063874,12845,0,1701174343,13093.85778056,82.0609661999988,53505.804618960006
2023-11-28,12:25:45.000,332,11063872,12805,0,1701174344,13093.925143659995,82.0609661999988,53505.84654168001
2023-11-28,12:25:46.000,332,11063926,13045,0,1701174345,13093.985770449995,82.04686794000008,53505.83955456
2023-11-28,12:25:47.000,332,11063882,13005,0,1701174346,13093.97903414,82.03981881000072,53505.76269624
2023-11-28,12:25:48.000,332,11063863,12845,0,1701174347,13094.10028772,82.00457316000393,53505.81160608
2023-11-28,12:25:49.000,332,11063857,12845,0,1701174348,13094.12049665,82.00457316000393,53505.804618960006
2023-11-28,12:25:50.000,332,11063903,12605,0,1701174349,13094.174387129991,81.98342576999858,53505.81160608
2023-11-28,12:25:51.000,332,11063879,13285,0,1701174350,13094.255222849992,81.94818012000178,53505.81160608
2023-11-28,12:25:52.000,332,11063897,12925,0,1701174351,13094.295640709992,81.94113099000242,53505.76269624
2023-11-28,12:25:53.000,332,11063847,13325,0,1701174352,13094.342794880002,81.94113099000242,53505.76269624
2023-11-28,12:25:54.000,332,11063873,12925,0,1701174353,13094.517938939993,81.91998360000434,53505.84654168001
2023-11-28,12:25:55.000,332,11063884,13205,0,1701174354,13094.612247279998,81.85654143000284,53505.8185932
2023-11-28,12:25:56.000,332,11063878,13005,0,1701174355,13094.693082999998,81.82834490999812,53505.79064472
2023-11-28,12:25:57.000,332,11063928,12965,0,1701174356,13094.726764549989,81.82129577999876,53505.783657600005
2023-11-28,12:25:58.000,332,11063883,12765,0,1701174357,13094.787391339989,81.8142466499994,53505.79763184001
2023-11-28,12:25:59.000,332,11063949,12965,0,1701174358,13094.901908609994,81.77195187000325,53505.77667048001
2023-11-28,12:26:00.000,332,11063896,13165,0,1701174359,13095.043371119995,81.73670621999918,53505.84654168001
2023-11-28,12:26:01.000,332,11063890,12885,0,1701174360,13095.103997909995,81.69441144000302,53505.853528800006
2023-11-28,12:26:02.000,332,11063843,12925,0,1701174361,13095.15115207999,81.66621491999831,53505.82558032001
2023-11-28,12:26:03.000,332,11063842,12925,0,1701174362,13095.25893304,81.65211665999959,53505.79763184001
2023-11-28,12:26:04.000,332,11063869,13205,0,1701174363,13095.292614589991,81.63801840000087,53505.88147728
2023-11-28,12:26:05.000,332,11063902,12925,0,1701174364,13095.27240565999,81.58867448999808,53505.87449016001
2023-11-28,12:26:06.000,332,11063865,12925,0,1701174365,13095.312823519991,81.6168710100028,53505.88147728
2023-11-28,12:26:07.000,332,11063895,13045,0,1701174366,13095.21851518,81.56047797000065,53505.81160608
2023-11-28,12:26:08.000,332,11063864,13085,0,1701174367,13095.245460419996,81.54637971000193,53505.8185932
2023-11-28,12:26:09.000,332,11063885,13125,0,1701174368,13095.245460419996,81.49703579999914,53505.832567440004
2023-11-28,12:26:10.000,332,11063812,13205,0,1701174369,13095.25219672999,81.53933058000257,53505.8884644
2023-11-28,12:26:11.000,332,11063847,12765,0,1701174370,13095.19830625,81.4688392800017,53505.86750304
2023-11-28,12:26:12.000,332,11063834,12765,0,1701174371,13095.164624699995,81.42654449999827,53505.87449016001
2023-11-28,12:26:13.000,332,11063885,12965,0,1701174372,13095.00968956999,81.44769189000363,53505.81160608
2023-11-28,12:26:14.000,332,11063864,12765,0,1701174373,13094.94906277999,81.39834798000084,53505.81160608
2023-11-28,12:26:15.000,332,11063878,12765,0,1701174374,13094.90864491999,81.39129885000148,53505.82558032001
2023-11-28,12:26:16.000,332,11063889,13165,0,1701174375,13094.821072889994,81.34900406999805,53505.79763184001
2023-11-28,12:26:17.000,332,11063851,13245,0,1701174376,13094.625719899988,81.35605320000468,53505.72077352
2023-11-28,12:26:18.000,332,11063921,13085,0,1701174377,13094.592038349998,81.32785667999997,53505.70679928001
2023-11-28,12:26:19.000,332,11063889,12845,0,1701174378,13094.517938939993,81.27851277000445,53505.67186368
2023-11-28,12:26:20.000,332,11063946,13045,0,1701174379,13094.437103219992,81.24326712000038,53505.65090232
2023-11-28,12:26:21.000,332,11063871,12965,0,1701174380,13094.322585950002,81.25031624999974,53505.62295384
2023-11-28,12:26:22.000,332,11063895,13125,0,1701174381,13094.208068679996,81.2221197300023,53505.58103112
2023-11-28,12:26:23.000,332,11063911,12845,0,1701174382,13094.127232959996,81.20097234000423,53505.518147040006
2023-11-28,12:26:24.000,332,11063851,12885,0,1701174383,13094.01271568999,81.20802147000359,53505.4343016
2023-11-28,12:26:25.000,332,11063845,12845,0,1701174384,13093.89819842,81.2221197300023,53505.399366000005
2023-11-28,12:26:26.000,332,11063864,13205,0,1701174385,13093.91167103999,81.21507060000295,53505.45526296
2023-11-28,12:26:27.000,332,11063888,13165,0,1701174386,13093.844307939995,81.19392321000487,53505.42731448
2023-11-28,12:26:28.000,332,11063858,12925,0,1701174387,13093.77020852999,81.18687407999823,53505.34346904001
2023-11-28,12:26:29.000,332,11063856,13125,0,1701174388,13093.64895494999,81.15162843000144,53505.22468800001
2023-11-28,12:26:30.000,332,11063903,12965,0,1701174389,13093.601800779994,81.19392321000487,53505.25263648001
2023-11-28,12:26:31.000,332,11063861,13045,0,1701174390,13093.541173989994,81.20097234000423,53505.27359784001
2023-11-28,12:26:32.000,332,11063845,12925,0,1701174391,13093.440129339993,81.19392321000487,53505.15481680001
2023-11-28,12:26:33.000,332,11063841,13125,0,1701174392,13093.392975169998,81.20802147000359,53505.14084256
2023-11-28,12:26:34.000,332,11063894,12605,0,1701174393,13093.399711479993,81.17982494999887,53505.133855440006
2023-11-28,12:26:35.000,332,11063894,13005,0,1701174394,13093.325612070003,81.20802147000359,53505.08494560001
2023-11-28,12:26:36.000,332,11063871,12965,0,1701174395,13093.291930519998,81.2221197300023,53505.09891984
2023-11-28,12:26:37.000,332,11063827,13405,0,1701174396,13093.204358490002,81.2221197300023,53504.966164560006
2023-11-28,12:26:38.000,332,11063909,13045,0,1701174397,13093.177413249992,81.22916886000166,53504.95219032
2023-11-28,12:26:39.000,332,11063884,13045,0,1701174398,13093.170676939997,81.28556190000381,53504.92424184
2023-11-28,12:26:40.000,332,11063853,13125,0,1701174399,13093.150468009997,81.25031624999974,53504.91725472001
2023-11-28,12:26:41.000,332,11063864,13125,0,1701174400,13093.116786459992,81.30670929000189,53504.896293360005
2023-11-28,12:26:42.000,332,11063877,13205,0,1701174401,13093.062895980001,81.34195493999869,53504.81943504001
2023-11-28,12:26:43.000,332,11063885,13045,0,1701174402,13093.083104910002,81.32785667999997,53504.826422160004
2023-11-28,12:26:44.000,332,11063865,12725,0,1701174403,13093.103313840002,81.32080755000061,53504.88930624001
2023-11-28,12:26:45.000,332,11063900,12965,0,1701174404,13093.083104910002,81.3701514600034,53504.83340928
2023-11-28,12:26:46.000,332,11063882,13005,0,1701174405,13093.116786459992,81.36310233000404,53504.728602480005
2023-11-28,12:26:47.000,332,11063873,12845,0,1701174406,13093.042687050001,81.39129885000148,53504.72161536001
2023-11-28,12:26:48.000,332,11063900,12885,0,1701174407,13093.103313840002,81.42654449999827,53504.74257672
2023-11-28,12:26:49.000,332,11063877,12965,0,1701174408,13093.123522770002,81.44064276000427,53504.7355896
2023-11-28,12:26:50.000,332,11063879,12805,0,1701174409,13093.231303729997,81.45474102000298,53504.78449944
2023-11-28,12:26:51.000,332,11063867,13085,0,1701174410,13093.224567420002,81.41949536999891,53504.76353808
2023-11-28,12:26:52.000,332,11063881,12925,0,1701174411,13093.271721589997,81.47588841000106,53504.78449944
2023-11-28,12:26:53.000,332,11063888,13085,0,1701174412,13093.197622179992,81.47588841000106,53504.68667976
2023-11-28,12:26:54.000,332,11063844,12965,0,1701174413,13093.339084689993,81.4688392800017,53504.70065400001
2023-11-28,12:26:55.000,332,11063889,12805,0,1701174414,13093.366029929988,81.42654449999827,53504.7355896
2023-11-28,12:26:56.000,332,11063860,13085,0,1701174415,13093.413184099998,81.41244623999955,53504.70764112
2023-11-28,12:26:57.000,332,11063908,13165,0,1701174416,13093.386238859988,81.4335936300049,53504.658731280004
2023-11-28,12:26:58.000,332,11063879,12965,0,1701174417,13093.440129339993,81.44064276000427,53504.67270552001
2023-11-28,12:26:59.000,332,11063878,12965,0,1701174418,13093.547910299989,81.37720059000276,53504.72161536001
2023-11-28,12:27:00.000,332,11063891,13285,0,1701174419,13093.595064469999,81.36310233000404,53504.70764112
2023-11-28,12:27:01.000,332,11063896,13045,0,1701174420,13093.601800779994,81.36310233000404,53504.68667976
2023-11-28,12:27:02.000,332,11063872,12725,0,1701174421,13093.595064469999,81.33490580999933,53504.6657184
2023-11-28,12:27:03.000,332,11063876,13005,0,1701174422,13093.642218639994,81.28556190000381,53504.63776992
2023-11-28,12:27:04.000,332,11063918,13285,0,1701174423,13093.622009709994,81.24326712000038,53504.61680856
2023-11-28,12:27:05.000,332,11063902,13125,0,1701174424,13093.655691259999,81.21507060000295,53504.60283432001
2023-11-28,12:27:06.000,332,11063890,12685,0,1701174425,13093.77020852999,81.15162843000144,53504.679692640006
2023-11-28,12:27:07.000,332,11063806,13245,0,1701174426,13093.79715377,81.08818625999993,53504.72161536001
2023-11-28,12:27:08.000,332,11063872,13125,0,1701174427,13093.79715377,81.0599897400025,53504.69366688
2023-11-28,12:27:09.000,332,11063848,12925,0,1701174428,13093.81062638999,80.96835105000355,53504.5958472
2023-11-28,12:27:10.000,332,11063878,12925,0,1701174429,13093.824099009995,80.92605627000012,53504.67270552001
2023-11-28,12:27:11.000,332,11063857,13085,0,1701174430,13093.83757163,80.90490888000204,53504.6657184
2023-11-28,12:27:12.000,332,11063844,13005,0,1701174431,13093.83083531999,80.83441758000117,53504.65174416001
2023-11-28,12:27:13.000,332,11063876,13045,0,1701174432,13093.81062638999,80.82031932000245,53504.64475704
2023-11-28,12:27:14.000,332,11063902,12925,0,1701174433,13093.77694484,80.79917193000438,53504.56789872
2023-11-28,12:27:15.000,332,11063874,12885,0,1701174434,13093.81062638999,80.74982802000159,53504.68667976
2023-11-28,12:27:16.000,332,11063854,12565,0,1701174435,13093.77694484,80.72163150000415,53504.60283432001
2023-11-28,12:27:17.000,332,11063851,12925,0,1701174436,13093.743263289995,80.62294367999857,53504.54693736
2023-11-28,12:27:18.000,332,11063843,13045,0,1701174437,13093.71631805,80.60884541999985,53504.55392448001
2023-11-28,12:27:19.000,332,11063870,13005,0,1701174438,13093.675900189999,80.5665506400037,53504.49802752
2023-11-28,12:27:20.000,332,11063876,13085,0,1701174439,13093.70958173999,80.53130498999963,53504.51898888
2023-11-28,12:27:21.000,332,11063862,12845,0,1701174440,13093.682636499994,80.47491195000475,53504.50501464001
2023-11-28,12:27:22.000,332,11063862,12725,0,1701174441,13093.574855539999,80.46786281999812,53504.491040400004
2023-11-28,12:27:23.000,332,11063864,13005,0,1701174442,13093.561382919994,80.4537645599994,53504.49802752
2023-11-28,12:27:24.000,332,11063864,13045,0,1701174443,13093.534437679999,80.37622412999917,53504.491040400004
2023-11-28,12:27:25.000,332,11063879,12925,0,1701174444,13093.487283509989,80.32688022000366,53504.47706616
2023-11-28,12:27:26.000,332,11063905,13005,0,1701174445,13093.446865649988,80.31278195999766,53504.45610480001
2023-11-28,12:27:27.000,332,11063895,13045,0,1701174446,13093.372766239998,80.20704501,53504.38623360001
2023-11-28,12:27:28.000,332,11063853,12645,0,1701174447,13093.339084689993,80.18589762000192,53504.36527224001
2023-11-28,12:27:29.000,332,11063869,12965,0,1701174448,13093.312139449998,80.1436028399985,53504.393220720005
2023-11-28,12:27:30.000,332,11063861,13485,0,1701174449,13093.345821000003,80.12245545000042,53504.463091920006
2023-11-28,12:27:31.000,332,11063854,13205,0,1701174450,13093.345821000003,80.06606240999827,53504.463091920006
2023-11-28,12:27:32.000,332,11063890,12725,0,1701174451,13093.318875759993,80.05901327999891,53504.4211692
2023-11-28,12:27:33.000,332,11063853,12845,0,1701174452,13093.238040039992,80.02376763000211,53504.30238816
2023-11-28,12:27:34.000,332,11063872,13005,0,1701174453,13093.271721589997,80.03081676000147,53504.351298
2023-11-28,12:27:35.000,332,11063844,12685,0,1701174454,13093.211094799997,80.04491502000019,53504.30937528
2023-11-28,12:27:36.000,332,11063914,12965,0,1701174455,13093.163940630002,80.01671850000275,53504.30238816
2023-11-28,12:27:37.000,332,11063834,12925,0,1701174456,13093.049423359997,80.01671850000275,53504.16963288001
2023-11-28,12:27:38.000,332,11063891,12805,0,1701174457,13093.035950739992,80.01671850000275,53504.19059424
2023-11-28,12:27:39.000,332,11063866,12925,0,1701174458,13093.056159669992,80.02376763000211,53504.30937528
2023-11-28,12:27:40.000,332,11063847,13205,0,1701174459,13093.002269190001,80.00262024000403,53504.28841392001
2023-11-28,12:27:41.000,332,11063888,12925,0,1701174460,13092.961851330001,79.99557111000468,53504.25347832
2023-11-28,12:27:42.000,332,11063888,12765,0,1701174461,13092.887751919996,80.0096693700034,53504.176620000006
2023-11-28,12:27:43.000,332,11063884,13045,0,1701174462,13092.75976203,80.05196414999955,53504.08578744
2023-11-28,12:27:44.000,332,11063886,12765,0,1701174463,13092.69913524,80.03081676000147,53504.127710160006
2023-11-28,12:27:45.000,332,11063829,13445,0,1701174464,13092.705871549995,80.03786589000083,53504.13469728
2023-11-28,12:27:46.000,332,11063899,13245,0,1701174465,13092.67218999999,80.08016067000426,53504.14867152001
2023-11-28,12:27:47.000,332,11063839,13205,0,1701174466,13092.57788166,80.10130806000234,53504.04386472
2023-11-28,12:27:48.000,332,11063871,13245,0,1701174467,13092.544200109995,80.09425893000298,53504.057838960005
2023-11-28,12:27:49.000,332,11063881,12965,0,1701174468,13092.51051855999,80.11540632000106,53504.07880032001
2023-11-28,12:27:50.000,332,11063885,12925,0,1701174469,13092.47683701,80.12245545000042,53503.987967760004
2023-11-28,12:27:51.000,332,11063880,12605,0,1701174470,13092.463364389994,80.12245545000042,53503.987967760004
2023-11-28,12:27:52.000,332,11063880,12885,0,1701174471,13092.281484019994,80.19294675000128,53503.86219960001
2023-11-28,12:27:53.000,332,11063885,12885,0,1701174472,13092.288220329989,80.16475023000385,53503.841238240006
2023-11-28,12:27:54.000,332,11063863,12805,0,1701174473,13092.321901879994,80.12950457999978,53503.94604504
2023-11-28,12:27:55.000,332,11063869,13325,0,1701174474,13092.308429259989,80.12245545000042,53503.8971352
2023-11-28,12:27:56.000,332,11063884,12885,0,1701174475,13092.247802469989,80.19294675000128,53503.91809656
2023-11-28,12:27:57.000,332,11063908,13165,0,1701174476,13092.166966749988,80.18589762000192,53503.771367040004
2023-11-28,12:27:58.000,332,11063879,13085,0,1701174477,13092.173703059998,80.15770110000449,53503.792328400006
2023-11-28,12:27:59.000,332,11063892,12965,0,1701174478,13092.160230439993,80.18589762000192,53503.84822536
2023-11-28,12:28:00.000,332,11063860,12885,0,1701174479,13092.180439369993,80.1717993600032,53503.87617384
2023-11-28,12:28:01.000,332,11063877,12845,0,1701174480,13092.153494129998,80.18589762000192,53503.827264
2023-11-28,12:28:02.000,332,11063883,13085,0,1701174481,13092.113076269998,80.22819239999808,53503.70848296
2023-11-28,12:28:03.000,332,11063904,13245,0,1701174482,13092.099603649993,80.22114326999872,53503.69450872001
2023-11-28,12:28:04.000,332,11063836,13285,0,1701174483,13092.126548890003,80.22114326999872,53503.80630264
2023-11-28,12:28:05.000,332,11063912,13085,0,1701174484,13092.126548890003,80.27753631000087,53503.77835416
2023-11-28,12:28:06.000,332,11063877,12965,0,1701174485,13092.113076269998,80.27753631000087,53503.73643144
2023-11-28,12:28:07.000,332,11063872,13365,0,1701174486,13092.018767929992,80.29163456999959,53503.63162464
2023-11-28,12:28:08.000,332,11063918,12725,0,1701174487,13092.045713170002,80.32688022000366,53503.65957312
2023-11-28,12:28:09.000,332,11063830,12965,0,1701174488,13092.113076269998,80.34802761000174,53503.73643144
2023-11-28,12:28:10.000,332,11063854,13245,0,1701174489,13092.086131030002,80.39032238999789,53503.71547008001
2023-11-28,12:28:11.000,332,11063861,13325,0,1701174490,13092.106339960003,80.42556804000196,53503.792328400006
2023-11-28,12:28:12.000,332,11063863,12645,0,1701174491,13092.072658409998,80.40442065000389,53503.80630264
2023-11-28,12:28:13.000,332,11063879,12805,0,1701174492,13092.005295310002,80.4537645599994,53503.64559888001
2023-11-28,12:28:14.000,332,11063882,13125,0,1701174493,13091.998558999992,80.51015760000155,53503.68053448
2023-11-28,12:28:15.000,332,11063906,12925,0,1701174494,13091.985086380002,80.48901021000347,53503.68053448
2023-11-28,12:28:16.000,332,11063891,12725,0,1701174495,13091.944668520002,80.51015760000155,53503.68053448
2023-11-28,12:28:17.000,332,11063892,13125,0,1701174496,13091.897514349992,80.53835411999898,53503.56175344
2023-11-28,12:28:18.000,332,11063883,12845,0,1701174497,13091.951404829997,80.53130498999963,53503.5827148
2023-11-28,12:28:19.000,332,11063893,13045,0,1701174498,13092.005295310002,80.5665506400037,53503.69450872001
2023-11-28,12:28:20.000,332,11063864,12925,0,1701174499,13092.065922100002,80.60884541999985,53503.69450872001
2023-11-28,12:28:21.000,332,11063861,12965,0,1701174500,13092.059185789993,80.59474716000113,53503.61066328
2023-11-28,12:28:22.000,332,11063881,13005,0,1701174501,13092.065922100002,80.65114020000328,53503.68053448
2023-11-28,12:28:23.000,332,11063879,13245,0,1701174502,13092.052449479997,80.67933672000072,53503.5827148
2023-11-28,12:28:24.000,332,11063841,12965,0,1701174503,13092.059185789993,80.64409107000392,53503.54777920001
2023-11-28,12:28:25.000,332,11063841,12845,0,1701174504,13092.153494129998,80.68638585000008,53503.56874056
2023-11-28,12:28:26.000,332,11063849,12765,0,1701174505,13092.207384609988,80.665238460002,53503.63162464
2023-11-28,12:28:27.000,332,11063883,13165,0,1701174506,13092.234329849998,80.69343497999944,53503.63861176
2023-11-28,12:28:28.000,332,11063850,13045,0,1701174507,13092.234329849998,80.67228759000136,53503.61066328
2023-11-28,12:28:29.000,332,11063902,13405,0,1701174508,13092.294956639998,80.70753323999816,53503.66656024001
2023-11-28,12:28:30.000,332,11063856,13485,0,1701174509,13092.328638189989,80.7004841099988,53503.63861176
2023-11-28,12:28:31.000,332,11063865,12845,0,1701174510,13092.416210219999,80.73572976000287,53503.70848296
2023-11-28,12:28:32.000,332,11063903,12805,0,1701174511,13092.443155459994,80.71458237000479,53503.652586000004
2023-11-28,12:28:33.000,332,11063875,13245,0,1701174512,13092.47010069999,80.74982802000159,53503.63162464
2023-11-28,12:28:34.000,332,11063860,12965,0,1701174513,13092.61156320999,80.77802453999902,53503.70149584
2023-11-28,12:28:35.000,332,11063846,12805,0,1701174514,13092.665453689995,80.80622106000374,53503.7573928
2023-11-28,12:28:36.000,332,11063870,13165,0,1701174515,13092.746289409995,80.78507366999838,53503.74341856001
2023-11-28,12:28:37.000,332,11063901,13285,0,1701174516,13092.726080479995,80.8132701900031,53503.652586000004
2023-11-28,12:28:38.000,332,11063865,13085,0,1701174517,13092.827125129996,80.78507366999838,53503.70848296
2023-11-28,12:28:39.000,332,11063842,13045,0,1701174518,13092.894488229991,80.80622106000374,53503.73643144
2023-11-28,12:28:40.000,332,11063884,12965,0,1701174519,13092.975323949991,80.8132701900031,53503.75040568
2023-11-28,12:28:41.000,332,11063853,13045,0,1701174520,13093.009005499996,80.8767123600046,53503.77835416
2023-11-28,12:28:42.000,332,11063855,13205,0,1701174521,13093.089841219997,80.89081062000332,53503.73643144
2023-11-28,12:28:43.000,332,11063872,13005,0,1701174522,13093.076368599992,80.89081062000332,53503.76437992001
2023-11-28,12:28:44.000,332,11063880,12925,0,1701174523,13093.130259079997,80.93310539999948,53503.77835416
2023-11-28,12:28:45.000,332,11063901,13245,0,1701174524,13093.170676939997,80.96835105000355,53503.827264
2023-11-28,12:28:46.000,332,11063885,12765,0,1701174525,13093.184149560002,80.98244931000227,53503.83425112001
2023-11-28,12:28:47.000,332,11063868,13245,0,1701174526,13093.163940630002,81.02474408999842,53503.78534128001
2023-11-28,12:28:48.000,332,11063861,13205,0,1701174527,13093.110050149997,81.04589148000377,53503.72944432
2023-11-28,12:28:49.000,332,11063895,13085,0,1701174528,13093.136995389992,81.08818625999993,53503.77835416
2023-11-28,12:28:50.000,332,11063900,13085,0,1701174529,13093.211094799997,81.08113713000057,53503.86918672
2023-11-28,12:28:51.000,332,11063897,12925,0,1701174530,13093.170676939997,81.11638278000464,53503.91110944001
2023-11-28,12:28:52.000,332,11063867,13365,0,1701174531,13093.163940630002,81.15162843000144,53503.92508368
2023-11-28,12:28:53.000,332,11063870,12925,0,1701174532,13093.076368599992,81.20097234000423,53503.8971352
2023-11-28,12:28:54.000,332,11063858,12965,0,1701174533,13093.163940630002,81.20097234000423,53503.91110944001
2023-11-28,12:28:55.000,332,11063861,13005,0,1701174534,13093.163940630002,81.27146363999782,53503.939057920004
2023-11-28,12:28:56.000,332,11063845,12925,0,1701174535,13093.197622179992,81.26441450999846,53503.90412232
2023-11-28,12:28:57.000,332,11063890,13165,0,1701174536,13093.103313840002,81.29966016000253,53503.87617384
2023-11-28,12:28:58.000,332,11063879,13165,0,1701174537,13093.143731700002,81.29261103000317,53503.87617384
2023-11-28,12:28:59.000,332,11063816,13125,0,1701174538,13093.211094799997,81.31375842000125,53504.01591624
2023-11-28,12:29:00.000,332,11063903,12885,0,1701174539,13093.204358490002,81.30670929000189,53503.9670064
2023-11-28,12:29:01.000,332,11063850,13205,0,1701174540,13093.116786459992,81.34900406999805,53503.987967760004
2023-11-28,12:29:02.000,332,11063879,13205,0,1701174541,13093.130259079997,81.32785667999997,53504.01591624
2023-11-28,12:29:03.000,332,11063895,13125,0,1701174542,13093.076368599992,81.33490580999933,53503.97399352
2023-11-28,12:29:04.000,332,11063883,12965,0,1701174543,13093.035950739992,81.34900406999805,53503.98098064001
2023-11-28,12:29:05.000,332,11063871,13245,0,1701174544,13093.110050149997,81.35605320000468,53504.057838960005
2023-11-28,12:29:06.000,332,11063820,12925,0,1701174545,13093.150468009997,81.34900406999805,53504.04386472
2023-11-28,12:29:07.000,332,11063908,13205,0,1701174546,13093.136995389992,81.33490580999933,53504.008929120006
2023-11-28,12:29:08.000,332,11063889,12965,0,1701174547,13093.083104910002,81.35605320000468,53504.008929120006
2023-11-28,12:29:09.000,332,11063880,12925,0,1701174548,13093.089841219997,81.32785667999997,53504.0718132
2023-11-28,12:29:10.000,332,11063874,12925,0,1701174549,13093.130259079997,81.27851277000445,53504.02290336
2023-11-28,12:29:11.000,332,11063886,12765,0,1701174550,13093.089841219997,81.2573653799991,53504.127710160006
2023-11-28,12:29:12.000,332,11063897,13125,0,1701174551,13093.042687050001,81.27851277000445,53503.97399352
2023-11-28,12:29:13.000,332,11063901,12885,0,1701174552,13093.015741809992,81.28556190000381,53503.98098064001
2023-11-28,12:29:14.000,332,11063907,13125,0,1701174553,13093.123522770002,81.24326712000038,53504.08578744
2023-11-28,12:29:15.000,332,11063906,12925,0,1701174554,13093.035950739992,81.27146363999782,53503.99495488
2023-11-28,12:29:16.000,332,11063893,13205,0,1701174555,13093.069632289997,81.31375842000125,53504.05085184001
2023-11-28,12:29:17.000,332,11063899,12965,0,1701174556,13093.042687050001,81.32080755000061,53504.06482608
2023-11-28,12:29:18.000,332,11063903,12805,0,1701174557,13093.049423359997,81.27851277000445,53504.06482608
2023-11-28,12:29:19.000,332,11063854,12925,0,1701174558,13093.009005499996,81.35605320000468,53504.09277456
2023-11-28,12:29:20.000,332,11063917,13085,0,1701174559,13093.029214429997,81.38424972000212,53504.06482608
2023-11-28,12:29:21.000,332,11063894,13125,0,1701174560,13093.022478120001,81.42654449999827,53504.1416844
2023-11-28,12:29:22.000,332,11063896,13285,0,1701174561,13093.022478120001,81.41949536999891,53504.09976168001
2023-11-28,12:29:23.000,332,11063930,12925,0,1701174562,13092.955115019991,81.49703579999914,53504.11373592
2023-11-28,12:29:24.000,332,11063885,13245,0,1701174563,13093.002269190001,81.5675271,53504.16264576
2023-11-28,12:29:25.000,332,11063868,12965,0,1701174564,13093.015741809992,81.63096927000151,53504.14867152001
2023-11-28,12:29:26.000,332,11063869,12965,0,1701174565,13093.035950739992,81.65211665999959,53504.09976168001
2023-11-28,12:29:27.000,332,11063917,13045,0,1701174566,13092.961851330001,81.72965708999982,53504.09976168001
2023-11-28,12:29:28.000,332,11063897,13045,0,1701174567,13093.029214429997,81.82129577999876,53504.0718132
2023-11-28,12:29:29.000,332,11063867,12925,0,1701174568,13093.062895980001,81.80719752000005,53504.08578744
2023-11-28,12:29:30.000,332,11063883,13205,0,1701174569,13093.116786459992,81.87768882000091,53504.1416844
2023-11-28,12:29:31.000,332,11063882,12925,0,1701174570,13093.170676939997,81.94818012000178,53504.19059424
2023-11-28,12:29:32.000,332,11063851,12965,0,1701174571,13093.258248969993,82.00457316000393,53504.127710160006
2023-11-28,12:29:33.000,332,11063903,13125,0,1701174572,13093.184149560002,82.0750644600048,53504.127710160006
2023-11-28,12:29:34.000,332,11063921,13005,0,1701174573,13093.291930519998,82.12440837000031,53504.23251696
2023-11-28,12:29:35.000,332,11063850,12685,0,1701174574,13093.366029929988,82.16670315000374,53504.26046544
2023-11-28,12:29:36.000,332,11063840,12805,0,1701174575,13093.440129339993,82.20194880000054,53504.25347832
2023-11-28,12:29:37.000,332,11063923,13085,0,1701174576,13093.426656719988,82.22309618999861,53504.127710160006
2023-11-28,12:29:38.000,332,11063882,12725,0,1701174577,13093.487283509989,82.27948923000076,53504.23251696
2023-11-28,12:29:39.000,332,11063871,13125,0,1701174578,13093.595064469999,82.29358748999948,53504.33033664
2023-11-28,12:29:40.000,332,11063901,12965,0,1701174579,13093.62874601999,82.33588227000291,53504.30238816
2023-11-28,12:29:41.000,332,11063927,13045,0,1701174580,13093.662427569994,82.3076857499982,53504.351298
2023-11-28,12:29:42.000,332,11063884,12805,0,1701174581,13093.72979066999,82.3076857499982,53504.35828512
2023-11-28,12:29:43.000,332,11063888,12885,0,1701174582,13093.743263289995,82.32883314000355,53504.33732376001
2023-11-28,12:29:44.000,332,11063862,12885,0,1701174583,13093.75673591,82.32883314000355,53504.323349520004
2023-11-28,12:29:45.000,332,11063900,12805,0,1701174584,13093.85778056,82.3217840100042,53504.43514344001
2023-11-28,12:29:46.000,332,11063889,13005,0,1701174585,13093.93187996999,82.3217840100042,53504.44911768
2023-11-28,12:29:47.000,332,11063850,12845,0,1701174586,13093.97903414,82.30063661999884,53504.49802752
2023-11-28,12:29:48.000,332,11063859,12685,0,1701174587,13094.026188309996,82.28653836000012,53504.47706616
2023-11-28,12:29:49.000,332,11063888,12925,0,1701174588,13093.93187996999,82.28653836000012,53504.4211692
2023-11-28,12:29:50.000,332,11063861,12925,0,1701174589,13093.97903414,82.25129271000333,53504.51898888
2023-11-28,12:29:51.000,332,11063874,13445,0,1701174590,13094.026188309996,82.25129271000333,53504.58187296001
2023-11-28,12:29:52.000,332,11063851,13285,0,1701174591,13093.95882521,82.25834184000269,53504.491040400004
2023-11-28,12:29:53.000,332,11063864,12845,0,1701174592,13093.985770449995,82.2089979299999,53504.58187296001
2023-11-28,12:29:54.000,332,11063852,13285,0,1701174593,13094.01271568999,82.18080141000246,53504.560911600005
2023-11-28,12:29:55.000,332,11063915,13005,0,1701174594,13094.03292461999,82.15260488999775,53504.658731280004
2023-11-28,12:29:56.000,332,11063891,13005,0,1701174595,13094.03292461999,82.11031011000159,53504.64475704
2023-11-28,12:29:57.000,332,11063877,12965,0,1701174596,13094.01271568999,82.06801532999816,53504.679692640006
2023-11-28,12:29:58.000,332,11063883,13205,0,1701174597,13093.93187996999,82.08916272000351,53504.560911600005
2023-11-28,12:29:59.000,332,11063899,12965,0,1701174598,13093.97903414,82.03981881000072,53504.5958472
2023-11-28,12:30:00.000,332,11063881,13125,0,1701174599,13093.97903414,82.0609661999988,53504.679692640006
2023-11-28,12:30:01.000,332,11063864,13045,0,1701174600,13094.01271568999,82.04686794000008,53504.679692640006
2023-11-28,12:30:02.000,332,11063873,12925,0,1701174601,13094.019452,82.09621185000287,53504.68667976
2023-11-28,12:30:03.000,332,11063841,12885,0,1701174602,13094.05986986,82.06801532999816,53504.679692640006
2023-11-28,12:30:04.000,332,11063889,13005,0,1701174603,13094.133969269991,82.10326098000223,53504.777512320004
2023-11-28,12:30:05.000,332,11063894,12765,0,1701174604,13094.086815099996,82.08211359000416,53504.71462824
2023-11-28,12:30:06.000,332,11063878,13085,0,1701174605,13094.107024029996,82.10326098000223,53504.72161536001
2023-11-28,12:30:07.000,332,11063862,12845,0,1701174606,13094.073342479991,82.0750644600048,53504.69366688
2023-11-28,12:30:08.000,332,11063831,13325,0,1701174607,13094.05986986,82.09621185000287,53504.728602480005
2023-11-28,12:30:09.000,332,11063892,13085,0,1701174608,13094.066606169996,82.08211359000416,53504.74257672
2023-11-28,12:30:10.000,332,11063916,13285,0,1701174609,13094.066606169996,82.06801532999816,53504.81943504001
2023-11-28,12:30:11.000,332,11063867,12685,0,1701174610,13094.005979379996,82.11735924000095,53504.83340928
2023-11-28,12:30:12.000,332,11063875,12765,0,1701174611,13094.046397239996,82.0750644600048,53504.79148656001
2023-11-28,12:30:13.000,332,11063865,13005,0,1701174612,13093.965561519995,82.11735924000095,53504.798473680006
2023-11-28,12:30:14.000,332,11063921,13365,0,1701174613,13094.005979379996,82.15965402000438,53504.84039640001
2023-11-28,12:30:15.000,332,11063866,12965,0,1701174614,13094.046397239996,82.15965402000438,53504.896293360005
2023-11-28,12:30:16.000,332,11063894,12925,0,1701174615,13094.05313354999,82.14555575999839,53504.88930624001
2023-11-28,12:30:17.000,332,11063862,13005,0,1701174616,13093.985770449995,82.15260488999775,53504.81943504001
2023-11-28,12:30:18.000,332,11063926,12925,0,1701174617,13094.01271568999,82.20194880000054,53504.85437064
2023-11-28,12:30:19.000,332,11063924,12605,0,1701174618,13094.093551409991,82.20194880000054,53504.93821608001
2023-11-28,12:30:20.000,332,11063884,13125,0,1701174619,13094.10028772,82.13145749999967,53504.90328048
2023-11-28,12:30:21.000,332,11063927,13365,0,1701174620,13094.026188309996,82.18785054000182,53504.97315168
2023-11-28,12:30:22.000,332,11063870,13485,0,1701174621,13094.005979379996,82.15965402000438,53504.966164560006
2023-11-28,12:30:23.000,332,11063901,13125,0,1701174622,13093.925143659995,82.18785054000182,53504.86135776
2023-11-28,12:30:24.000,332,11063864,13125,0,1701174623,13093.925143659995,82.18080141000246,53504.90328048
2023-11-28,12:30:25.000,332,11063883,13125,0,1701174624,13093.93861628,82.1737522800031,53504.93821608001
2023-11-28,12:30:26.000,332,11063850,13005,0,1701174625,13093.965561519995,82.15965402000438,53504.9801388
2023-11-28,12:30:27.000,332,11063867,13285,0,1701174626,13093.91167103999,82.13850662999903,53504.945203200004
2023-11-28,12:30:28.000,332,11063883,13365,0,1701174627,13093.91167103999,82.12440837000031,53504.90328048
2023-11-28,12:30:29.000,332,11063840,12805,0,1701174628,13093.93861628,82.12440837000031,53504.97315168
2023-11-28,12:30:30.000,332,11063846,13125,0,1701174629,13093.95882521,82.13850662999903,53505.00110016
2023-11-28,12:30:31.000,332,11063829,13125,0,1701174630,13093.97229782999,82.11735924000095,53504.9801388
2023-11-28,12:30:32.000,332,11063915,12845,0,1701174631,13093.93187996999,82.11031011000159,53504.84039640001
2023-11-28,12:30:33.000,332,11063893,13045,0,1701174632,13093.93861628,82.13145749999967,53504.92424184
2023-11-28,12:30:34.000,332,11063865,13245,0,1701174633,13094.066606169996,82.08916272000351,53504.9801388
2023-11-28,12:30:35.000,332,11063897,13005,0,1701174634,13094.066606169996,82.04686794000008,53504.95917744001
2023-11-28,12:30:36.000,332,11063876,13245,0,1701174635,13094.127232959996,82.03981881000072,53504.98712592001
2023-11-28,12:30:37.000,332,11063859,13205,0,1701174636,13094.046397239996,82.06801532999816,53504.966164560006
2023-11-28,12:30:38.000,332,11063861,13125,0,1701174637,13094.073342479991,82.0609661999988,53504.98712592001
2023-11-28,12:30:39.000,332,11063872,12765,0,1701174638,13094.167650819996,82.09621185000287,53504.92424184
2023-11-28,12:30:40.000,332,11063843,12925,0,1701174639,13094.235013919992,82.0750644600048,53504.98712592001
2023-11-28,12:30:41.000,332,11063849,13125,0,1701174640,13094.208068679996,82.0609661999988,53505.015074400006
2023-11-28,12:30:42.000,332,11063856,13285,0,1701174641,13094.288904399997,82.0609661999988,53504.95917744001
2023-11-28,12:30:43.000,332,11063880,13285,0,1701174642,13094.309113329997,82.08211359000416,53504.95917744001
2023-11-28,12:30:44.000,332,11063860,12925,0,1701174643,13094.356267499992,82.09621185000287,53504.97315168
2023-11-28,12:30:45.000,332,11063882,13005,0,1701174644,13094.457312149993,82.0750644600048,53505.015074400006
2023-11-28,12:30:46.000,332,11063855,12805,0,1701174645,13094.511202629998,82.0609661999988,53505.04302288
2023-11-28,12:30:47.000,332,11063847,13085,0,1701174646,13094.598774659993,82.0750644600048,53505.07795848
2023-11-28,12:30:48.000,332,11063904,12925,0,1701174647,13094.592038349998,82.06801532999816,53505.00808728001
2023-11-28,12:30:49.000,332,11063889,13325,0,1701174648,13094.659401449993,82.10326098000223,53505.07097136
2023-11-28,12:30:50.000,332,11063929,13205,0,1701174649,13094.807600269989,82.08916272000351,53505.133855440006
2023-11-28,12:30:51.000,332,11063861,12845,0,1701174650,13094.82780919999,82.11735924000095,53505.133855440006
2023-11-28,12:30:52.000,332,11063883,13125,0,1701174651,13094.91538123,82.12440837000031,53505.16879104
2023-11-28,12:30:53.000,332,11063911,13205,0,1701174652,13094.86822705999,82.11735924000095,53505.09193272
2023-11-28,12:30:54.000,332,11063850,13205,0,1701174653,13094.94906277999,82.10326098000223,53505.14084256
2023-11-28,12:30:55.000,332,11063928,12805,0,1701174654,13094.93559016,82.15260488999775,53505.09891984
2023-11-28,12:30:56.000,332,11063856,13285,0,1701174655,13094.982744329995,82.18080141000246,53505.19673952
2023-11-28,12:30:57.000,332,11063860,13245,0,1701174656,13094.982744329995,82.2089979299999,53505.12686832001
2023-11-28,12:30:58.000,332,11063870,13085,0,1701174657,13095.02989849999,82.20194880000054,53505.161803920004
2023-11-28,12:30:59.000,332,11063844,13125,0,1701174658,13095.05010742999,82.22309618999861,53505.20372664001
2023-11-28,12:31:00.000,332,11063869,13205,0,1701174659,13095.05684374,82.22309618999861,53505.25263648001
2023-11-28,12:31:01.000,332,11063842,13205,0,1701174660,13095.01642588,82.26539097000204,53505.28757208
2023-11-28,12:31:02.000,332,11063851,12925,0,1701174661,13094.97600802,82.26539097000204,53505.23866224
2023-11-28,12:31:03.000,332,11063865,13285,0,1701174662,13094.90864491999,82.2724401000014,53505.20372664001
2023-11-28,12:31:04.000,332,11063879,12765,0,1701174663,13094.901908609994,82.31473488000483,53505.231675120005
2023-11-28,12:31:05.000,332,11063867,12965,0,1701174664,13094.922117539994,82.28653836000012,53505.2596236
2023-11-28,12:31:06.000,332,11063865,13325,0,1701174665,13094.90864491999,82.32883314000355,53505.29455920001
2023-11-28,12:31:07.000,332,11063910,12965,0,1701174666,13094.82780919999,82.33588227000291,53505.26661072
2023-11-28,12:31:08.000,332,11063895,13085,0,1701174667,13094.800863959994,82.34998053000163,53505.231675120005
2023-11-28,12:31:09.000,332,11063861,13005,0,1701174668,13094.672874069998,82.32883314000355,53505.182765280006
2023-11-28,12:31:10.000,332,11063892,13285,0,1701174669,13094.679610379993,82.30063661999884,53505.22468800001
2023-11-28,12:31:11.000,332,11063871,12965,0,1701174670,13094.686346689989,82.35702966000099,53505.27359784001
2023-11-28,12:31:12.000,332,11063885,13125,0,1701174671,13094.659401449993,82.36407879000035,53505.14084256
2023-11-28,12:31:13.000,332,11063864,12725,0,1701174672,13094.625719899988,82.3076857499982,53505.16879104
2023-11-28,12:31:14.000,332,11063855,13125,0,1701174673,13094.679610379993,82.31473488000483,53505.26661072
2023-11-28,12:31:15.000,332,11063876,13005,0,1701174674,13094.686346689989,82.29358748999948,53505.26661072
2023-11-28,12:31:16.000,332,11063809,12965,0,1701174675,13094.720028239994,82.29358748999948,53505.231675120005
2023-11-28,12:31:17.000,332,11063910,13005,0,1701174676,13094.645928829988,82.30063661999884,53505.16879104
2023-11-28,12:31:18.000,332,11063862,13365,0,1701174677,13094.760446099994,82.27948923000076,53505.161803920004
2023-11-28,12:31:19.000,332,11063852,12925,0,1701174678,13094.814336579999,82.27948923000076,53505.21770088
2023-11-28,12:31:20.000,332,11063840,13285,0,1701174679,13094.86822705999,82.2724401000014,53505.20372664001
2023-11-28,12:31:21.000,332,11063843,13165,0,1701174680,13094.90864491999,82.25129271000333,53505.25263648001
2023-11-28,12:31:22.000,332,11063837,13005,0,1701174681,13094.95579909,82.28653836000012,53505.182765280006
2023-11-28,12:31:23.000,332,11063944,13005,0,1701174682,13095.05684374,82.26539097000204,53505.17577816001
2023-11-28,12:31:24.000,332,11063866,13205,0,1701174683,13095.15788839,82.25834184000269,53505.23866224
2023-11-28,12:31:25.000,332,11063892,12925,0,1701174684,13095.21177886999,82.3217840100042,53505.25263648001
2023-11-28,12:31:26.000,332,11063867,12885,0,1701174685,13095.25893304,82.3076857499982,53505.25263648001
2023-11-28,12:31:27.000,332,11063889,13285,0,1701174686,13095.27240565999,82.3076857499982,53505.22468800001
2023-11-28,12:31:28.000,332,11063897,13165,0,1701174687,13095.2993509,82.3217840100042,53505.182765280006
2023-11-28,12:31:29.000,332,11063857,13125,0,1701174688,13095.454286029992,82.32883314000355,53505.2596236
2023-11-28,12:31:30.000,332,11063859,13125,0,1701174689,13095.562066990002,82.3217840100042,53505.29455920001
2023-11-28,12:31:31.000,332,11063906,12925,0,1701174690,13095.562066990002,82.33588227000291,53505.350456160006
2023-11-28,12:31:32.000,332,11063868,13285,0,1701174691,13095.595748539992,82.33588227000291,53505.35744328
2023-11-28,12:31:33.000,332,11063885,13325,0,1701174692,13095.501440200002,82.37817704999907,53505.27359784001
2023-11-28,12:31:34.000,332,11063900,13325,0,1701174693,13095.487967579997,82.38522617999843,53505.32250768001
2023-11-28,12:31:35.000,332,11063886,13045,0,1701174694,13095.508176509997,82.38522617999843,53505.31552056
2023-11-28,12:31:36.000,332,11063873,13045,0,1701174695,13095.454286029992,82.39227530999779,53505.329494800004
2023-11-28,12:31:37.000,332,11063857,13085,0,1701174696,13095.366713999996,82.39227530999779,53505.231675120005
2023-11-28,12:31:38.000,332,11063854,13285,0,1701174697,13095.292614589991,82.37817704999907,53505.25263648001
2023-11-28,12:31:39.000,332,11063887,13085,0,1701174698,13095.225251489996,82.37112791999971,53505.25263648001
2023-11-28,12:31:40.000,332,11063902,12965,0,1701174699,13095.19830625,82.31473488000483,53505.30853344
2023-11-28,12:31:41.000,332,11063918,13085,0,1701174700,13095.13767946,82.31473488000483,53505.34346904001
2023-11-28,12:31:42.000,332,11063848,12805,0,1701174701,13095.13094314999,82.29358748999948,53505.280584960004
2023-11-28,12:31:43.000,332,11063885,12965,0,1701174702,13095.063580049995,82.29358748999948,53505.24564936
2023-11-28,12:31:44.000,332,11063901,12965,0,1701174703,13094.982744329995,82.25834184000269,53505.27359784001
2023-11-28,12:31:45.000,332,11063897,12965,0,1701174704,13094.97600802,82.19489967000118,53505.301546320006
2023-11-28,12:31:46.000,332,11063849,13165,0,1701174705,13094.92885384999,82.2089979299999,53505.2596236
2023-11-28,12:31:47.000,332,11063931,13205,0,1701174706,13094.91538123,82.16670315000374,53505.24564936
2023-11-28,12:31:48.000,332,11063860,12845,0,1701174707,13094.93559016,82.13850662999903,53505.26661072
2023-11-28,12:31:49.000,332,11063903,12805,0,1701174708,13094.95579909,82.08211359000416,53505.2596236
2023-11-28,12:31:50.000,332,11063851,13125,0,1701174709,13094.942326469994,82.03981881000072,53505.20372664001
2023-11-28,12:31:51.000,332,11063916,12605,0,1701174710,13094.99621695,81.99752403000457,53505.24564936
2023-11-28,12:31:52.000,332,11063865,12965,0,1701174711,13094.98948063999,81.99047489999793,53505.20372664001
2023-11-28,12:31:53.000,332,11063914,12845,0,1701174712,13095.023162189995,81.94818012000178,53505.14782968
2023-11-28,12:31:54.000,332,11063897,12965,0,1701174713,13095.144415769995,81.87063969000155,53505.19673952
2023-11-28,12:31:55.000,332,11063851,13165,0,1701174714,13095.19830625,81.89178707999963,53505.25263648001
2023-11-28,12:31:56.000,332,11063891,12965,0,1701174715,13095.265669349996,81.88473795000027,53505.27359784001
2023-11-28,12:31:57.000,332,11063888,13125,0,1701174716,13095.265669349996,81.87768882000091,53505.20372664001
2023-11-28,12:31:58.000,332,11063850,13085,0,1701174717,13095.27240565999,81.89883620999899,53505.231675120005
2023-11-28,12:31:59.000,332,11063875,13005,0,1701174718,13095.306087209996,81.87063969000155,53505.23866224
2023-11-28,12:32:00.000,332,11063881,12925,0,1701174719,13095.33976876,81.87768882000091,53505.16879104
2023-11-28,12:32:01.000,332,11063896,12765,0,1701174720,13095.407131859996,81.91293446999771,53505.21071376
2023-11-28,12:32:02.000,332,11063888,13205,0,1701174721,13095.380186620001,81.89178707999963,53505.22468800001
2023-11-28,12:32:03.000,332,11063901,13005,0,1701174722,13095.380186620001,81.94113099000242,53505.17577816001
2023-11-28,12:32:04.000,332,11063881,13165,0,1701174723,13095.434077099992,81.94818012000178,53505.25263648001
2023-11-28,12:32:05.000,332,11063840,13285,0,1701174724,13095.407131859996,81.94818012000178,53505.24564936
2023-11-28,12:32:06.000,332,11063845,12925,0,1701174725,13095.346505069996,81.96932750999986,53505.23866224
2023-11-28,12:32:07.000,332,11063890,12965,0,1701174726,13095.27240565999,82.00457316000393,53505.17577816001
2023-11-28,12:32:08.000,332,11063899,12725,0,1701174727,13095.23872411,82.025720550002,53505.20372664001
2023-11-28,12:32:09.000,332,11063875,13365,0,1701174728,13095.19830625,82.01867142000265,53505.19673952
2023-11-28,12:32:10.000,332,11063879,13165,0,1701174729,13095.17809732,82.03981881000072,53505.231675120005
2023-11-28,12:32:11.000,332,11063867,12925,0,1701174730,13095.0972616,81.96932750999986,53505.21770088
2023-11-28,12:32:12.000,332,11063915,13245,0,1701174731,13095.063580049995,82.025720550002,53505.17577816001
2023-11-28,12:32:13.000,332,11063893,13365,0,1701174732,13094.97600802,82.01162229000329,53505.14084256
2023-11-28,12:32:14.000,332,11063891,13205,0,1701174733,13094.93559016,81.99047489999793,53505.1897524
2023-11-28,12:32:15.000,332,11063908,13205,0,1701174734,13094.901908609994,81.93408186000306,53505.17577816001
2023-11-28,12:32:16.000,332,11063907,13125,0,1701174735,13094.854754439999,81.90588533999835,53505.1198812
2023-11-28,12:32:17.000,332,11063880,13045,0,1701174736,13094.767182409989,81.8635905600022,53505.08494560001
2023-11-28,12:32:18.000,332,11063842,13285,0,1701174737,13094.746973479989,81.84949230000348,53505.063984240005
2023-11-28,12:32:19.000,332,11063910,12765,0,1701174738,13094.807600269989,81.76490274000389,53505.14084256
2023-11-28,12:32:20.000,332,11063873,12925,0,1701174739,13094.773918719999,81.7155588300011,53505.112894080004
2023-11-28,12:32:21.000,332,11063871,13205,0,1701174740,13094.800863959994,81.65916578999895,53505.07097136
2023-11-28,12:32:22.000,332,11063833,13285,0,1701174741,13094.780655029994,81.6168710100028,53505.02904864
2023-11-28,12:32:23.000,332,11063913,13125,0,1701174742,13094.800863959994,81.5675271,53505.02904864
2023-11-28,12:32:24.000,332,11063862,13045,0,1701174743,13094.800863959994,81.51113405999786,53505.04302288
2023-11-28,12:32:25.000,332,11063865,13125,0,1701174744,13094.901908609994,81.47588841000106,53505.02206152
2023-11-28,12:32:26.000,332,11063883,12845,0,1701174745,13094.942326469994,81.41244623999955,53505.04302288
2023-11-28,12:32:27.000,332,11063827,12725,0,1701174746,13094.98948063999,81.3701514600034,53505.05001
2023-11-28,12:32:28.000,332,11063854,13005,0,1701174747,13095.05010742999,81.3701514600034,53505.02904864
2023-11-28,12:32:29.000,332,11063913,12925,0,1701174748,13095.124206839995,81.30670929000189,53505.00110016
2023-11-28,12:32:30.000,332,11063888,12765,0,1701174749,13095.15115207999,81.29966016000253,53504.994113040004
2023-11-28,12:32:31.000,332,11063825,13205,0,1701174750,13095.21851518,81.31375842000125,53505.05699712001
2023-11-28,12:32:32.000,332,11063860,13285,0,1701174751,13095.19156993999,81.29966016000253,53504.945203200004
2023-11-28,12:32:33.000,332,11063852,12965,0,1701174752,13095.17136100999,81.32080755000061,53504.994113040004
2023-11-28,12:32:34.000,332,11063878,13005,0,1701174753,13095.265669349996,81.27146363999782,53505.07097136
2023-11-28,12:32:35.000,332,11063886,13125,0,1701174754,13095.2993509,81.27851277000445,53505.05699712001
2023-11-28,12:32:36.000,332,11063857,13005,0,1701174755,13095.27914197,81.30670929000189,53505.08494560001
2023-11-28,12:32:37.000,332,11063894,12925,0,1701174756,13095.205042559995,81.36310233000404,53504.966164560006
2023-11-28,12:32:38.000,332,11063891,13045,0,1701174757,13095.17136100999,81.31375842000125,53505.05001
2023-11-28,12:32:39.000,332,11063845,12845,0,1701174758,13095.15115207999,81.37720059000276,53505.07795848
2023-11-28,12:32:40.000,332,11063861,12485,0,1701174759,13095.09052528999,81.34900406999805,53505.07097136
2023-11-28,12:32:41.000,332,11063872,12965,0,1701174760,13095.03663481,81.39129885000148,53505.10590696001
2023-11-28,12:32:42.000,332,11063846,12925,0,1701174761,13094.91538123,81.38424972000212,53505.02206152
2023-11-28,12:32:43.000,332,11063877,13085,0,1701174762,13094.90864491999,81.38424972000212,53505.02206152
2023-11-28,12:32:44.000,332,11063910,13125,0,1701174763,13094.84801812999,81.42654449999827,53505.03603576001
2023-11-28,12:32:45.000,332,11063882,12805,0,1701174764,13094.800863959994,81.41244623999955,53505.015074400006
2023-11-28,12:32:46.000,332,11063880,13005,0,1701174765,13094.726764549989,81.39129885000148,53505.00110016
2023-11-28,12:32:47.000,332,11063872,12925,0,1701174766,13094.666137759988,81.39834798000084,53504.966164560006
2023-11-28,12:32:48.000,332,11063839,12925,0,1701174767,13094.666137759988,81.36310233000404,53504.93122896
2023-11-28,12:32:49.000,332,11063858,13125,0,1701174768,13094.699819309993,81.35605320000468,53504.98712592001
2023-11-28,12:32:50.000,332,11063883,13045,0,1701174769,13094.666137759988,81.28556190000381,53505.02904864
2023-11-28,12:32:51.000,332,11063847,13165,0,1701174770,13094.733500859998,81.27146363999782,53505.00808728001
2023-11-28,12:32:52.000,332,11063888,12725,0,1701174771,13094.706555619989,81.24326712000038,53505.00110016
2023-11-28,12:32:53.000,332,11063878,13285,0,1701174772,13094.733500859998,81.21507060000295,53504.9102676
2023-11-28,12:32:54.000,332,11063891,12645,0,1701174773,13094.821072889994,81.17277581999952,53504.97315168
2023-11-28,12:32:55.000,332,11063857,13285,0,1701174774,13094.8951723,81.11638278000464,53504.95219032
2023-11-28,12:32:56.000,332,11063816,13125,0,1701174775,13094.942326469994,81.08818625999993,53504.91725472001
2023-11-28,12:32:57.000,332,11063869,13005,0,1701174776,13094.99621695,81.0599897400025,53504.91725472001
2023-11-28,12:32:58.000,332,11063870,13045,0,1701174777,13095.103997909995,81.0106458299997,53504.91725472001
2023-11-28,12:32:59.000,332,11063887,13005,0,1701174778,13095.21851518,80.97540018000291,53504.9801388
2023-11-28,12:33:00.000,332,11063934,12765,0,1701174779,13095.2993509,80.96835105000355,53505.02206152
2023-11-28,12:33:01.000,332,11063894,13125,0,1701174780,13095.366713999996,80.93310539999948,53505.00808728001
2023-11-28,12:33:02.000,332,11063881,12805,0,1701174781,13095.420604480001,80.89785975000268,53505.03603576001
2023-11-28,12:33:03.000,332,11063894,12765,0,1701174782,13095.413868169991,80.92605627000012,53504.93821608001
2023-11-28,12:33:04.000,332,11063909,13365,0,1701174783,13095.447549719996,80.88376149000396,53504.98712592001
2023-11-28,12:33:05.000,332,11063885,13285,0,1701174784,13095.494703889992,80.89081062000332,53504.9801388
2023-11-28,12:33:06.000,332,11063840,12845,0,1701174785,13095.629430089997,80.88376149000396,53505.14782968
2023-11-28,12:33:07.000,332,11063855,12845,0,1701174786,13095.622693780002,80.85556496999925,53505.09193272
2023-11-28,12:33:08.000,332,11063936,12925,0,1701174787,13095.602484850002,80.89081062000332,53505.112894080004
2023-11-28,12:33:09.000,332,11063896,12965,0,1701174788,13095.535121749992,80.88376149000396,53505.07795848
2023-11-28,12:33:10.000,332,11063848,13005,0,1701174789,13095.535121749992,80.89785975000268,53505.063984240005
2023-11-28,12:33:11.000,332,11063870,13045,0,1701174790,13095.508176509997,80.9119580100014,53505.10590696001
2023-11-28,12:33:12.000,332,11063893,12645,0,1701174791,13095.413868169991,80.9119580100014,53505.03603576001
2023-11-28,12:33:13.000,332,11063903,13085,0,1701174792,13095.353241379991,80.93310539999948,53505.00808728001
2023-11-28,12:33:14.000,332,11063888,12565,0,1701174793,13095.434077099992,80.90490888000204,53505.08494560001
2023-11-28,12:33:15.000,332,11063859,12805,0,1701174794,13095.393659239991,80.86261409999861,53505.03603576001
2023-11-28,12:33:16.000,332,11063870,13005,0,1701174795,13095.31955983,80.91900714000076,53505.02904864
2023-11-28,12:33:17.000,332,11063833,13285,0,1701174796,13095.19156993999,80.91900714000076,53504.945203200004
2023-11-28,12:33:18.000,332,11063882,12925,0,1701174797,13095.184833629995,80.89081062000332,53505.05699712001
2023-11-28,12:33:19.000,332,11063866,13045,0,1701174798,13095.15788839,80.93310539999948,53504.994113040004
2023-11-28,12:33:20.000,332,11063900,12565,0,1701174799,13095.13094314999,80.9119580100014,53504.9801388
2023-11-28,12:33:21.000,332,11063900,13205,0,1701174800,13095.103997909995,80.90490888000204,53505.00110016
2023-11-28,12:33:22.000,332,11063907,13565,0,1701174801,13095.09052528999,80.86261409999861,53504.966164560006
2023-11-28,12:33:23.000,332,11063882,13205,0,1701174802,13095.07031635999,80.86966322999797,53504.93821608001
2023-11-28,12:33:24.000,332,11063859,12965,0,1701174803,13095.15788839,80.82736845000181,53505.04302288
2023-11-28,12:33:25.000,332,11063901,13085,0,1701174804,13095.15115207999,80.82736845000181,53504.966164560006
2023-11-28,12:33:26.000,332,11063856,13125,0,1701174805,13095.21177886999,80.77802453999902,53504.93122896
2023-11-28,12:33:27.000,332,11063856,13125,0,1701174806,13095.23872411,80.77802453999902,53504.88930624001
2023-11-28,12:33:28.000,332,11063839,12925,0,1701174807,13095.380186620001,80.79212279999774,53504.92424184
2023-11-28,12:33:29.000,332,11063891,13045,0,1701174808,13095.508176509997,80.78507366999838,53504.966164560006
2023-11-28,12:33:30.000,332,11063892,12965,0,1701174809,13095.609221159997,80.74277889000223,53505.00808728001
2023-11-28,12:33:31.000,332,11063907,13205,0,1701174810,13095.730474739998,80.73572976000287,53505.04302288
2023-11-28,12:33:32.000,332,11063876,12685,0,1701174811,13095.858464629993,80.71458237000479,53505.08494560001
2023-11-28,12:33:33.000,332,11063895,13285,0,1701174812,13095.892146179998,80.74277889000223,53505.00808728001
2023-11-28,12:33:34.000,332,11063876,12725,0,1701174813,13096.040344999994,80.72163150000415,53505.03603576001
2023-11-28,12:33:35.000,332,11063936,13045,0,1701174814,13096.074026549999,80.73572976000287,53505.02904864
2023-11-28,12:33:36.000,332,11063856,12965,0,1701174815,13096.22896167999,80.69343497999944,53505.07795848
2023-11-28,12:33:37.000,332,11063896,13285,0,1701174816,13096.262643229995,80.72868063000351,53505.09891984
2023-11-28,12:33:38.000,332,11063858,12845,0,1701174817,13096.28958846999,80.70753323999816,53505.09193272
2023-11-28,12:33:39.000,332,11063903,12965,0,1701174818,13096.33674264,80.72163150000415,53505.08494560001
2023-11-28,12:33:40.000,332,11063884,12965,0,1701174819,13096.424314669996,80.7004841099988,53505.1897524
2023-11-28,12:33:41.000,332,11063841,13245,0,1701174820,13096.39736943,80.67228759000136,53505.16879104
2023-11-28,12:33:42.000,332,11063895,13205,0,1701174821,13096.3771605,80.64409107000392,53505.12686832001
2023-11-28,12:33:43.000,332,11063896,13125,0,1701174822,13096.303061089995,80.65818933000264,53505.133855440006
2023-11-28,12:33:44.000,332,11063917,12885,0,1701174823,13096.27611585,80.65114020000328,53505.09891984
2023-11-28,12:33:45.000,332,11063910,12765,0,1701174824,13096.27611585,80.67228759000136,53505.21071376
2023-11-28,12:33:46.000,332,11063892,12845,0,1701174825,13096.28958846999,80.60884541999985,53505.1897524
2023-11-28,12:33:47.000,332,11063851,12925,0,1701174826,13096.15486227,80.62999280999793,53505.161803920004
2023-11-28,12:33:48.000,332,11063891,13085,0,1701174827,13096.06729023999,80.64409107000392,53505.15481680001
2023-11-28,12:33:49.000,332,11063889,12805,0,1701174828,13096.04708130999,80.62294367999857,53505.15481680001
2023-11-28,12:33:50.000,332,11063871,13245,0,1701174829,13095.993190829999,80.6017962900005,53505.16879104
2023-11-28,12:33:51.000,332,11063916,13085,0,1701174830,13095.946036659989,80.6017962900005,53505.1897524
2023-11-28,12:33:52.000,332,11063874,13285,0,1701174831,13095.831519389998,80.59474716000113,53505.07795848
2023-11-28,12:33:53.000,332,11063888,13125,0,1701174832,13095.844992009988,80.59474716000113,53505.133855440006
2023-11-28,12:33:54.000,332,11063898,12765,0,1701174833,13095.892146179998,80.5524523799977,53505.231675120005
2023-11-28,12:33:55.000,332,11063875,13085,0,1701174834,13095.838255699993,80.53835411999898,53505.161803920004
2023-11-28,12:33:56.000,332,11063872,13405,0,1701174835,13095.811310459998,80.53835411999898,53505.14084256
2023-11-28,12:33:57.000,332,11063932,12845,0,1701174836,13095.723738430002,80.53130498999963,53505.08494560001
2023-11-28,12:33:58.000,332,11063883,12805,0,1701174837,13095.784365219988,80.54540324999834,53505.05699712001
2023-11-28,12:33:59.000,332,11063888,12965,0,1701174838,13095.844992009988,80.5524523799977,53505.063984240005
2023-11-28,12:34:00.000,332,11063861,12925,0,1701174839,13095.858464629993,80.55950151000434,53505.05699712001
2023-11-28,12:34:01.000,332,11063870,13085,0,1701174840,13095.871937249998,80.58064890000242,53505.08494560001
2023-11-28,12:34:02.000,332,11063885,12925,0,1701174841,13095.952772969998,80.53835411999898,53505.05699712001
2023-11-28,12:34:03.000,332,11063890,12925,0,1701174842,13095.999927139994,80.58064890000242,53505.02206152
2023-11-28,12:34:04.000,332,11063842,13205,0,1701174843,13096.080762859994,80.55950151000434,53505.04302288
2023-11-28,12:34:05.000,332,11063908,13045,0,1701174844,13096.080762859994,80.55950151000434,53505.07097136
2023-11-28,12:34:06.000,332,11063871,13165,0,1701174845,13096.141389649994,80.5665506400037,53505.07097136
2023-11-28,12:34:07.000,332,11063844,13005,0,1701174846,13096.100971789994,80.57359977000306,53504.994113040004
2023-11-28,12:34:08.000,332,11063889,12885,0,1701174847,13096.11444441,80.60884541999985,53505.015074400006
2023-11-28,12:34:09.000,332,11063859,12845,0,1701174848,13096.222225369995,80.57359977000306,53505.09891984
2023-11-28,12:34:10.000,332,11063874,13165,0,1701174849,13096.21548906,80.58064890000242,53505.04302288
2023-11-28,12:34:11.000,332,11063878,13125,0,1701174850,13096.26937953999,80.58064890000242,53505.05001
2023-11-28,12:34:12.000,332,11063874,13165,0,1701174851,13096.282852159995,80.60884541999985,53505.02206152
2023-11-28,12:34:13.000,332,11063867,12805,0,1701174852,13096.202016439995,80.60884541999985,53505.00808728001
2023-11-28,12:34:14.000,332,11063868,13205,0,1701174853,13096.18854381999,80.6017962900005,53505.00808728001
2023-11-28,12:34:15.000,332,11063901,12925,0,1701174854,13096.22896167999,80.61589454999921,53505.03603576001
2023-11-28,12:34:16.000,332,11063904,13085,0,1701174855,13096.22896167999,80.59474716000113,53505.07795848
2023-11-28,12:34:17.000,332,11063899,13005,0,1701174856,13096.100971789994,80.57359977000306,53505.015074400006
2023-11-28,12:34:18.000,332,11063859,13325,0,1701174857,13096.06729023999,80.5665506400037,53505.05001
2023-11-28,12:34:19.000,332,11063824,12925,0,1701174858,13096.06729023999,80.53835411999898,53505.063984240005
2023-11-28,12:34:20.000,332,11063864,12805,0,1701174859,13096.040344999994,80.48901021000347,53505.07795848
2023-11-28,12:34:21.000,332,11063903,13285,0,1701174860,13095.999927139994,80.48196108000411,53505.05699712001
2023-11-28,12:34:22.000,332,11063905,13125,0,1701174861,13095.966245589989,80.48196108000411,53504.994113040004
2023-11-28,12:34:23.000,332,11063862,13085,0,1701174862,13095.905618799989,80.4537645599994,53504.95917744001
2023-11-28,12:34:24.000,332,11063863,13125,0,1701174863,13095.878673559993,80.42556804000196,53504.92424184
2023-11-28,12:34:25.000,332,11063902,13285,0,1701174864,13095.932564039998,80.3550767400011,53505.00110016
2023-11-28,12:34:26.000,332,11063897,13045,0,1701174865,13095.919091419993,80.34097848000238,53504.9801388
2023-11-28,12:34:27.000,332,11063848,13165,0,1701174866,13095.878673559993,80.27048718000151,53505.02206152
2023-11-28,12:34:28.000,332,11063890,13285,0,1701174867,13095.811310459998,80.26343805000215,53504.91725472001
2023-11-28,12:34:29.000,332,11063843,12925,0,1701174868,13095.878673559993,80.17884849000257,53505.02206152
2023-11-28,12:34:30.000,332,11063864,13125,0,1701174869,13095.851728319998,80.12950457999978,53504.97315168
2023-11-28,12:34:31.000,332,11063908,12885,0,1701174870,13095.831519389998,80.10130806000234,53505.00110016
2023-11-28,12:34:32.000,332,11063829,12765,0,1701174871,13095.750683669998,80.08720980000362,53504.85437064
2023-11-28,12:34:33.000,332,11063838,12685,0,1701174872,13095.743947360002,79.98852197999804,53504.86834488001
2023-11-28,12:34:34.000,332,11063842,12965,0,1701174873,13095.804574149988,79.94622720000189,53504.92424184
2023-11-28,12:34:35.000,332,11063860,12645,0,1701174874,13095.818046769993,79.91098154999781,53504.9102676
2023-11-28,12:34:36.000,332,11063899,13085,0,1701174875,13095.784365219988,79.85458851000294,53504.875332
2023-11-28,12:34:37.000,332,11063947,13125,0,1701174876,13095.690056879997,79.81934285999887,53504.81244792
2023-11-28,12:34:38.000,332,11063914,13085,0,1701174877,13095.703529500002,79.76999895000336,53504.798473680006
2023-11-28,12:34:39.000,332,11063864,12885,0,1701174878,13095.743947360002,79.73475329999928,53504.86135776
2023-11-28,12:34:40.000,332,11063862,12925,0,1701174879,13095.723738430002,79.69950765000249,53504.826422160004
2023-11-28,12:34:41.000,332,11063867,12885,0,1701174880,13095.683320570002,79.70655678000185,53504.81943504001
2023-11-28,12:34:42.000,332,11063858,12965,0,1701174881,13095.696793189993,79.66426199999842,53504.77052520001
2023-11-28,12:34:43.000,332,11063854,12925,0,1701174882,13095.649639019997,79.65721286999906,53504.74257672
2023-11-28,12:34:44.000,332,11063864,13245,0,1701174883,13095.710265809998,79.64311461000034,53504.79148656001
2023-11-28,12:34:45.000,332,11063903,13045,0,1701174884,13095.629430089997,79.63606548000098,53504.78449944
2023-11-28,12:34:46.000,332,11063839,13045,0,1701174885,13095.636166399992,79.6501637399997,53504.69366688
2023-11-28,12:34:47.000,332,11063880,13045,0,1701174886,13095.521649130002,79.68540939000377,53504.68667976
2023-11-28,12:34:48.000,332,11063883,12925,0,1701174887,13095.514912819992,79.66426199999842,53504.65174416001
2023-11-28,12:34:49.000,332,11063922,13005,0,1701174888,13095.514912819992,79.70655678000185,53504.68667976
2023-11-28,12:34:50.000,332,11063847,12925,0,1701174889,13095.474494959992,79.7136059100012,53504.658731280004
2023-11-28,12:34:51.000,332,11063905,12765,0,1701174890,13095.434077099992,79.68540939000377,53504.679692640006
2023-11-28,12:34:52.000,332,11063905,13165,0,1701174891,13095.461022340001,79.7136059100012,53504.630782800006
2023-11-28,12:34:53.000,332,11063932,12925,0,1701174892,13095.413868169991,79.74180242999864,53504.56789872
2023-11-28,12:34:54.000,332,11063859,13005,0,1701174893,13095.373450309991,79.76999895000336,53504.61680856
2023-11-28,12:34:55.000,332,11063871,12845,0,1701174894,13095.407131859996,79.75590069000464,53504.658731280004
2023-11-28,12:34:56.000,332,11063868,13085,0,1701174895,13095.326296139996,79.79819547000079,53504.48405328001
2023-11-28,12:34:57.000,332,11063919,12965,0,1701174896,13095.393659239991,79.75590069000464,53504.60283432001
2023-11-28,12:34:58.000,332,11063871,12925,0,1701174897,13095.427340789996,79.74180242999864,53504.609821440004
2023-11-28,12:34:59.000,332,11063893,12925,0,1701174898,13095.434077099992,79.74180242999864,53504.525976
2023-11-28,12:35:00.000,332,11063877,12925,0,1701174899,13095.386922929996,79.69950765000249,53504.491040400004
2023-11-28,12:35:01.000,332,11063868,13005,0,1701174900,13095.474494959992,79.74180242999864,53504.53296312001
2023-11-28,12:35:02.000,332,11063863,12965,0,1701174901,13095.467758649997,79.69950765000249,53504.50501464001
2023-11-28,12:35:03.000,332,11063862,13045,0,1701174902,13095.461022340001,79.69950765000249,53504.42815632
2023-11-28,12:35:04.000,332,11063851,12925,0,1701174903,13095.400395550001,79.67131112999778,53504.43514344001
2023-11-28,12:35:05.000,332,11063874,13085,0,1701174904,13095.474494959992,79.6501637399997,53504.57488584
2023-11-28,12:35:06.000,332,11063902,12605,0,1701174905,13095.555330679992,79.60081983000418,53504.55392448001
2023-11-28,12:35:07.000,332,11063874,12765,0,1701174906,13095.582275920002,79.56557418000011,53504.512001760006
2023-11-28,12:35:08.000,332,11063847,12925,0,1701174907,13095.575539609992,79.52327940000396,53504.442130560004
2023-11-28,12:35:09.000,332,11063870,12805,0,1701174908,13095.663111640002,79.5162302700046,53504.49802752
2023-11-28,12:35:10.000,332,11063876,12645,0,1701174909,13095.663111640002,79.45983723000245,53504.41418208001
2023-11-28,12:35:11.000,332,11063901,13205,0,1701174910,13095.663111640002,79.42459157999838,53504.42815632
2023-11-28,12:35:12.000,332,11063884,13405,0,1701174911,13095.636166399992,79.35410028000479,53504.393220720005
2023-11-28,12:35:13.000,332,11063895,12885,0,1701174912,13095.649639019997,79.3681985400035,53504.40020784
2023-11-28,12:35:14.000,332,11063851,12765,0,1701174913,13095.770892599998,79.29065811000328,53504.491040400004
2023-11-28,12:35:15.000,332,11063857,13165,0,1701174914,13095.791101529998,79.304756370002,53504.47706616
2023-11-28,12:35:16.000,332,11063877,12965,0,1701174915,13095.878673559993,79.22721594000177,53504.43514344001
2023-11-28,12:35:17.000,332,11063941,13085,0,1701174916,13095.784365219988,79.24836332999985,53504.40719496
2023-11-28,12:35:18.000,332,11063849,12965,0,1701174917,13095.851728319998,79.16377377000026,53504.4211692
2023-11-28,12:35:19.000,332,11063902,13125,0,1701174918,13095.912355109998,79.17082289999962,53504.4211692
2023-11-28,12:35:20.000,332,11063914,13405,0,1701174919,13095.939300349994,79.10033159999875,53504.37924648
2023-11-28,12:35:21.000,332,11063870,13045,0,1701174920,13095.885409869989,79.0932824699994,53504.47007904
2023-11-28,12:35:22.000,332,11063850,13045,0,1701174921,13095.925827729989,79.05098769000324,53504.40719496
2023-11-28,12:35:23.000,332,11063826,13125,0,1701174922,13095.966245589989,79.0580368200026,53504.40020784
2023-11-28,12:35:24.000,332,11063883,13085,0,1701174923,13095.966245589989,79.05098769000324,53504.463091920006
2023-11-28,12:35:25.000,332,11063877,13045,0,1701174924,13095.966245589989,79.01574203999917,53504.43514344001
2023-11-28,12:35:26.000,332,11063880,12925,0,1701174925,13095.986454519989,78.9593490000043,53504.37225936
2023-11-28,12:35:27.000,332,11063847,13245,0,1701174926,13095.925827729989,78.92410335000022,53504.31636240001
2023-11-28,12:35:28.000,332,11063844,13245,0,1701174927,13095.898882489993,78.93820160999894,53504.295401040006
2023-11-28,12:35:29.000,332,11063865,13165,0,1701174928,13095.939300349994,78.88180857000407,53504.37225936
2023-11-28,12:35:30.000,332,11063883,13045,0,1701174929,13095.939300349994,78.88885770000343,53504.40719496
2023-11-28,12:35:31.000,332,11063883,13165,0,1701174930,13095.905618799989,78.88885770000343,53504.37225936
2023-11-28,12:35:32.000,332,11063898,13245,0,1701174931,13095.912355109998,78.88180857000407,53504.30937528
2023-11-28,12:35:33.000,332,11063896,13245,0,1701174932,13095.791101529998,78.87475944000471,53504.25347832
2023-11-28,12:35:34.000,332,11063879,13005,0,1701174933,13095.791101529998,78.86066117999871,53504.26745256001
2023-11-28,12:35:35.000,332,11063878,13085,0,1701174934,13095.737211049993,78.85361204999936,53504.31636240001
2023-11-28,12:35:36.000,332,11063887,13005,0,1701174935,13095.730474739998,78.83246466000128,53504.26046544
2023-11-28,12:35:37.000,332,11063856,13005,0,1701174936,13095.622693780002,78.83951379000064,53504.19758136001
2023-11-28,12:35:38.000,332,11063879,12965,0,1701174937,13095.609221159997,78.85361204999936,53504.1416844
2023-11-28,12:35:39.000,332,11063888,13085,0,1701174938,13095.609221159997,78.86066117999871,53504.2814268
2023-11-28,12:35:40.000,332,11063905,12965,0,1701174939,13095.548594369997,78.85361204999936,53504.24649120001
2023-11-28,12:35:41.000,332,11063868,13205,0,1701174940,13095.454286029992,78.81836640000256,53504.18360712
2023-11-28,12:35:42.000,332,11063877,12765,0,1701174941,13095.400395550001,78.87475944000471,53504.2115556
2023-11-28,12:35:43.000,332,11063876,12805,0,1701174942,13095.2993509,78.87475944000471,53504.13469728
2023-11-28,12:35:44.000,332,11063874,13325,0,1701174943,13095.184833629995,78.91705422000086,53504.06482608
2023-11-28,12:35:45.000,332,11063854,13285,0,1701174944,13095.15788839,78.89590683000279,53504.09976168001
2023-11-28,12:35:46.000,332,11063884,13045,0,1701174945,13095.09052528999,78.88885770000343,53504.14867152001
2023-11-28,12:35:47.000,332,11063867,13165,0,1701174946,13094.99621695,78.92410335000022,53504.06482608
2023-11-28,12:35:48.000,332,11063923,12765,0,1701174947,13094.8951723,78.93115247999958,53503.960019280006
2023-11-28,12:35:49.000,332,11063868,13045,0,1701174948,13094.86822705999,78.93820160999894,53503.99495488
2023-11-28,12:35:50.000,332,11063863,13365,0,1701174949,13094.821072889994,78.96639813000365,53503.99495488
2023-11-28,12:35:51.000,332,11063865,13205,0,1701174950,13094.760446099994,78.95229986999766,53503.99495488
2023-11-28,12:35:52.000,332,11063869,13165,0,1701174951,13094.659401449993,78.95229986999766,53503.890148080005
2023-11-28,12:35:53.000,332,11063858,12805,0,1701174952,13094.558356799993,78.95229986999766,53503.79931552
2023-11-28,12:35:54.000,332,11063854,13125,0,1701174953,13094.612247279998,78.95229986999766,53503.95303216001
2023-11-28,12:35:55.000,332,11063883,12605,0,1701174954,13094.571829419998,78.93820160999894,53503.890148080005
2023-11-28,12:35:56.000,332,11063899,12885,0,1701174955,13094.578565729993,78.93115247999958,53503.85521248
2023-11-28,12:35:57.000,332,11063923,13325,0,1701174956,13094.490993699997,78.89590683000279,53503.771367040004
2023-11-28,12:35:58.000,332,11063885,13205,0,1701174957,13094.457312149993,78.86066117999871,53503.73643144
2023-11-28,12:35:59.000,332,11063866,13165,0,1701174958,13094.457312149993,78.79016987999785,53503.71547008001
2023-11-28,12:36:00.000,332,11063885,13205,0,1701174959,13094.470784769997,78.78312074999849,53503.722457200005
2023-11-28,12:36:01.000,332,11063855,13445,0,1701174960,13094.538147869993,78.76197336000041,53503.73643144
2023-11-28,12:36:02.000,332,11063873,13325,0,1701174961,13094.558356799993,78.73377684000297,53503.673547360006
2023-11-28,12:36:03.000,332,11063870,12725,0,1701174962,13094.592038349998,78.69148205999954,53503.70149584
2023-11-28,12:36:04.000,332,11063884,13125,0,1701174963,13094.652665139998,78.62099075999868,53503.69450872001
2023-11-28,12:36:05.000,332,11063901,13445,0,1701174964,13094.659401449993,78.64213815000403,53503.56175344
2023-11-28,12:36:06.000,332,11063896,12965,0,1701174965,13094.706555619989,78.64213815000403,53503.56874056
2023-11-28,12:36:07.000,332,11063903,13165,0,1701174966,13094.720028239994,78.62803988999804,53503.54777920001
2023-11-28,12:36:08.000,332,11063880,13165,0,1701174967,13094.740237169994,78.62099075999868,53503.51983072
2023-11-28,12:36:09.000,332,11063874,13245,0,1701174968,13094.767182409989,78.5998433700006,53503.52681784001
2023-11-28,12:36:10.000,332,11063901,12965,0,1701174969,13094.90864491999,78.59279424000124,53503.63861176
2023-11-28,12:36:11.000,332,11063872,13005,0,1701174970,13094.95579909,78.57164685000316,53503.63861176
2023-11-28,12:36:12.000,332,11063873,13085,0,1701174971,13095.02989849999,78.5645977200038,53503.624637520006
2023-11-28,12:36:13.000,332,11063894,12805,0,1701174972,13094.982744329995,78.61394162999932,53503.52681784001
2023-11-28,12:36:14.000,332,11063888,13245,0,1701174973,13095.01642588,78.5645977200038,53503.554766320005
2023-11-28,12:36:15.000,332,11063893,13205,0,1701174974,13095.09052528999,78.61394162999932,53503.624637520006
2023-11-28,12:36:16.000,332,11063854,12925,0,1701174975,13095.11073421999,78.64918728000339,53503.49188224
2023-11-28,12:36:17.000,332,11063874,13005,0,1701174976,13095.144415769995,78.63508902000467,53503.58970192
2023-11-28,12:36:18.000,332,11063867,13325,0,1701174977,13095.164624699995,78.67738380000083,53503.61066328
2023-11-28,12:36:19.000,332,11063820,13085,0,1701174978,13095.21177886999,78.66328554000211,53503.63861176
2023-11-28,12:36:20.000,332,11063871,13125,0,1701174979,13095.25893304,78.71967858000426,53503.61765040001
2023-11-28,12:36:21.000,332,11063868,13165,0,1701174980,13095.23198779999,78.76197336000041,53503.58970192
2023-11-28,12:36:22.000,332,11063896,13125,0,1701174981,13095.25219672999,78.79721901000448,53503.61066328
2023-11-28,12:36:23.000,332,11063870,12765,0,1701174982,13095.25219672999,78.86066117999871,53503.484895120004
2023-11-28,12:36:24.000,332,11063862,13365,0,1701174983,13095.25893304,78.83951379000064,53503.554766320005
2023-11-28,12:36:25.000,332,11063852,13405,0,1701174984,13095.245460419996,78.83951379000064,53503.603676160004
2023-11-28,12:36:26.000,332,11063864,13125,0,1701174985,13095.285878279996,78.86066117999871,53503.652586000004
2023-11-28,12:36:27.000,332,11063853,13085,0,1701174986,13095.23198779999,78.87475944000471,53503.624637520006
2023-11-28,12:36:28.000,332,11063860,13045,0,1701174987,13095.225251489996,78.87475944000471,53503.63861176
2023-11-28,12:36:29.000,332,11063883,13125,0,1701174988,13095.25893304,78.85361204999936,53503.64559888001
2023-11-28,12:36:30.000,332,11063898,13125,0,1701174989,13095.205042559995,78.90295596000215,53503.57572768001
2023-11-28,12:36:31.000,332,11063856,13285,0,1701174990,13095.21851518,78.90295596000215,53503.56874056
2023-11-28,12:36:32.000,332,11063866,13005,0,1701174991,13095.13094314999,78.92410335000022,53503.54079208
2023-11-28,12:36:33.000,332,11063904,12805,0,1701174992,13095.15788839,78.93115247999958,53503.56175344
2023-11-28,12:36:34.000,332,11063875,13405,0,1701174993,13095.292614589991,78.9100050900015,53503.70848296
2023-11-28,12:36:35.000,332,11063833,13165,0,1701174994,13095.27240565999,78.83246466000128,53503.74341856001
2023-11-28,12:36:36.000,332,11063853,12925,0,1701174995,13095.23198779999,78.85361204999936,53503.63162464
2023-11-28,12:36:37.000,332,11063902,12925,0,1701174996,13095.19830625,78.81836640000256,53503.63162464
2023-11-28,12:36:38.000,332,11063857,12845,0,1701174997,13095.144415769995,78.83951379000064,53503.603676160004
2023-11-28,12:36:39.000,332,11063857,12885,0,1701174998,13095.13094314999,78.76197336000041,53503.603676160004
2023-11-28,12:36:40.000,332,11063914,13125,0,1701174999,13095.15115207999,78.73377684000297,53503.61765040001
2023-11-28,12:36:41.000,332,11063868,12965,0,1701175000,13095.11747053,78.71967858000426,53503.61066328
2023-11-28,12:36:42.000,332,11063855,12765,0,1701175001,13095.083788979995,78.65623641000275,53503.652586000004
2023-11-28,12:36:43.000,332,11063880,12765,0,1701175002,13095.083788979995,78.65623641000275,53503.68053448
2023-11-28,12:36:44.000,332,11063907,12765,0,1701175003,13094.982744329995,78.5998433700006,53503.54777920001
2023-11-28,12:36:45.000,332,11063863,12685,0,1701175004,13094.96927170999,78.5645977200038,53503.624637520006
2023-11-28,12:36:46.000,332,11063882,13165,0,1701175005,13094.88843598999,78.55754859000444,53503.603676160004
2023-11-28,12:36:47.000,332,11063848,12845,0,1701175006,13094.841281819994,78.5645977200038,53503.56874056
2023-11-28,12:36:48.000,332,11063876,13405,0,1701175007,13094.733500859998,78.50820468000165,53503.5128436
2023-11-28,12:36:49.000,332,11063885,13365,0,1701175008,13094.625719899988,78.49410642000294,53503.47790800001
2023-11-28,12:36:50.000,332,11063821,12885,0,1701175009,13094.652665139998,78.5011555500023,53503.56874056
2023-11-28,12:36:51.000,332,11063884,12925,0,1701175010,13094.605510969988,78.45886076999886,53503.53380496
2023-11-28,12:36:52.000,332,11063851,12925,0,1701175011,13094.544884180003,78.46590989999822,53503.54777920001
2023-11-28,12:36:53.000,332,11063880,12885,0,1701175012,13094.389949049997,78.43066425000143,53503.46393376
2023-11-28,12:36:54.000,332,11063887,13285,0,1701175013,13094.315849639992,78.50820468000165,53503.41502392
2023-11-28,12:36:55.000,332,11063873,12965,0,1701175014,13094.275431779992,78.47295903000486,53503.44995952001
2023-11-28,12:36:56.000,332,11063879,12965,0,1701175015,13094.235013919992,78.44476251000015,53503.40803680001
2023-11-28,12:36:57.000,332,11063862,13205,0,1701175016,13094.235013919992,78.48705729000358,53503.42201104
2023-11-28,12:36:58.000,332,11063857,12925,0,1701175017,13094.235013919992,78.52935206999973,53503.435985280004
2023-11-28,12:36:59.000,332,11063882,13245,0,1701175018,13094.181123440001,78.52230294000037,53503.39406256
2023-11-28,12:37:00.000,332,11063895,12925,0,1701175019,13094.147441889996,78.55049945999781,53503.338165600006
2023-11-28,12:37:01.000,332,11063902,12885,0,1701175020,13094.167650819996,78.55754859000444,53503.338165600006
2023-11-28,12:37:02.000,332,11063872,12845,0,1701175021,13094.133969269991,78.57869598000252,53503.35213984
2023-11-28,12:37:03.000,332,11063863,12685,0,1701175022,13094.073342479991,78.61394162999932,53503.289255760006
2023-11-28,12:37:04.000,332,11063855,12925,0,1701175023,13094.107024029996,78.64213815000403,53503.35912696001
2023-11-28,12:37:05.000,332,11063900,13285,0,1701175024,13094.140705580001,78.64918728000339,53503.35213984
2023-11-28,12:37:06.000,332,11063919,12845,0,1701175025,13094.167650819996,78.62099075999868,53503.3731012
2023-11-28,12:37:07.000,332,11063865,13005,0,1701175026,13094.194596059991,78.63508902000467,53503.32419136
2023-11-28,12:37:08.000,332,11063850,12885,0,1701175027,13094.160914510001,78.64918728000339,53503.29624288
2023-11-28,12:37:09.000,332,11063882,12725,0,1701175028,13094.228277609996,78.64918728000339,53503.34515272
2023-11-28,12:37:10.000,332,11063836,12805,0,1701175029,13094.201332370001,78.65623641000275,53503.29624288
2023-11-28,12:37:11.000,332,11063898,12965,0,1701175030,13094.154178199991,78.63508902000467,53503.35912696001
2023-11-28,12:37:12.000,332,11063919,13085,0,1701175031,13094.113760339991,78.61394162999932,53503.219384560005
2023-11-28,12:37:13.000,332,11063878,12965,0,1701175032,13094.10028772,78.58574511000188,53503.24733304
2023-11-28,12:37:14.000,332,11063913,12925,0,1701175033,13094.140705580001,78.55754859000444,53503.219384560005
2023-11-28,12:37:15.000,332,11063891,12845,0,1701175034,13094.147441889996,78.52230294000037,53503.149513360004
2023-11-28,12:37:16.000,332,11063886,12885,0,1701175035,13094.201332370001,78.47295903000486,53503.31021712001
2023-11-28,12:37:17.000,332,11063871,12965,0,1701175036,13094.201332370001,78.40951686000335,53503.32419136
2023-11-28,12:37:18.000,332,11063869,12765,0,1701175037,13094.127232959996,78.388369469998,53503.18444896
2023-11-28,12:37:19.000,332,11063864,12885,0,1701175038,13094.107024029996,78.3531238200012,53503.219384560005
2023-11-28,12:37:20.000,332,11063891,13085,0,1701175039,13094.066606169996,78.28263252000033,53503.24733304
2023-11-28,12:37:21.000,332,11063918,12925,0,1701175040,13094.12049665,78.23328861000482,53503.24034592001
2023-11-28,12:37:22.000,332,11063932,13165,0,1701175041,13094.107024029996,78.20509209000011,53503.24034592001
2023-11-28,12:37:23.000,332,11063863,13245,0,1701175042,13094.066606169996,78.1416499199986,53503.219384560005
2023-11-28,12:37:24.000,332,11063914,12845,0,1701175043,13094.05986986,78.11345340000116,53503.27528152
2023-11-28,12:37:25.000,332,11063885,12885,0,1701175044,13094.01271568999,78.03591297000094,53503.268294400004
2023-11-28,12:37:26.000,332,11063940,12725,0,1701175045,13093.95208889999,78.0077164500035,53503.2333588
2023-11-28,12:37:27.000,332,11063857,12925,0,1701175046,13093.85778056,78.02886384000158,53503.17746184
2023-11-28,12:37:28.000,332,11063826,12765,0,1701175047,13093.824099009995,77.97951992999879,53503.15650048
2023-11-28,12:37:29.000,332,11063872,13125,0,1701175048,13093.824099009995,78.00066732000414,53503.27528152
2023-11-28,12:37:30.000,332,11063863,12765,0,1701175049,13093.83083531999,78.00066732000414,53503.26130728001
2023-11-28,12:37:31.000,332,11063892,12925,0,1701175050,13093.77694484,77.98656905999815,53503.24034592001
2023-11-28,12:37:32.000,332,11063870,13205,0,1701175051,13093.69610912,77.97247079999943,53503.22637168
2023-11-28,12:37:33.000,332,11063853,12925,0,1701175052,13093.554646609999,78.0077164500035,53503.11457776001
2023-11-28,12:37:34.000,332,11063879,13205,0,1701175053,13093.561382919994,78.0077164500035,53503.128552
2023-11-28,12:37:35.000,332,11063882,12965,0,1701175054,13093.507492439989,78.05001122999965,53503.07964216
2023-11-28,12:37:36.000,332,11063891,13045,0,1701175055,13093.460338269993,78.02886384000158,53503.10759064
2023-11-28,12:37:37.000,332,11063858,13245,0,1701175056,13093.305403140002,78.13460078999924,53503.01675808
2023-11-28,12:37:38.000,332,11063861,13085,0,1701175057,13093.305403140002,78.12755165999988,53503.11457776001
2023-11-28,12:37:39.000,332,11063907,13045,0,1701175058,13093.251512659997,78.12755165999988,53503.03073232
2023-11-28,12:37:40.000,332,11063879,13085,0,1701175059,13093.204358490002,78.12050253000052,53503.06566792
2023-11-28,12:37:41.000,332,11063867,12645,0,1701175060,13093.157204319992,78.17689557000267,53503.02374520001
2023-11-28,12:37:42.000,332,11063839,12925,0,1701175061,13093.130259079997,78.17689557000267,53502.9888096
2023-11-28,12:37:43.000,332,11063891,12685,0,1701175062,13093.029214429997,78.24033774000418,53502.932912640004
2023-11-28,12:37:44.000,332,11063864,13125,0,1701175063,13093.002269190001,78.20509209000011,53502.93989976
2023-11-28,12:37:45.000,332,11063865,13165,0,1701175064,13093.002269190001,78.26853426000162,53502.96784824
2023-11-28,12:37:46.000,332,11063859,13005,0,1701175065,13092.988796569996,78.2544360000029,53503.051693680005
2023-11-28,12:37:47.000,332,11063872,12765,0,1701175066,13092.90122454,78.2896816499997,53502.89797704
2023-11-28,12:37:48.000,332,11063877,13285,0,1701175067,13092.874279299991,78.22623947999818,53502.90496416001
2023-11-28,12:37:49.000,332,11063899,13285,0,1701175068,13092.874279299991,78.24738687000354,53502.97483536001
2023-11-28,12:37:50.000,332,11063894,13245,0,1701175069,13092.82038882,78.24738687000354,53502.932912640004
2023-11-28,12:37:51.000,332,11063910,12685,0,1701175070,13092.80017989,78.26148513000226,53502.93989976
2023-11-28,12:37:52.000,332,11063862,12765,0,1701175071,13092.77997096,78.23328861000482,53502.85605432001
2023-11-28,12:37:53.000,332,11063880,13125,0,1701175072,13092.71934417,78.2544360000029,53502.765221760004
2023-11-28,12:37:54.000,332,11063820,12925,0,1701175073,13092.79344357999,78.22623947999818,53502.89098992
2023-11-28,12:37:55.000,332,11063849,13125,0,1701175074,13092.746289409995,78.21214121999947,53502.89098992
2023-11-28,12:37:56.000,332,11063885,12725,0,1701175075,13092.77323464999,78.16984644000331,53502.932912640004
2023-11-28,12:37:57.000,332,11063883,13045,0,1701175076,13092.61829952,78.19099383000139,53502.77220888
2023-11-28,12:37:58.000,332,11063841,12805,0,1701175077,13092.61156320999,78.1557481800046,53502.82810584001
2023-11-28,12:37:59.000,332,11063908,13165,0,1701175078,13092.61156320999,78.13460078999924,53502.8490672
2023-11-28,12:38:00.000,332,11063826,13365,0,1701175079,13092.564409039995,78.07115861999773,53502.80015736
2023-11-28,12:38:01.000,332,11063879,12965,0,1701175080,13092.53072748999,78.07115861999773,53502.82111872
2023-11-28,12:38:02.000,332,11063902,12965,0,1701175081,13092.53072748999,78.02886384000158,53502.80015736
2023-11-28,12:38:03.000,332,11063862,12565,0,1701175082,13092.47010069999,78.0077164500035,53502.72329904
2023-11-28,12:38:04.000,332,11063847,13085,0,1701175083,13092.49030962999,77.92312689000391,53502.79317024
2023-11-28,12:38:05.000,332,11063854,12965,0,1701175084,13092.436419149999,77.95837254000071,53502.77220888
2023-11-28,12:38:06.000,332,11063882,12925,0,1701175085,13092.436419149999,77.90197949999856,53502.716311920005
2023-11-28,12:38:07.000,332,11063852,12805,0,1701175086,13092.335374499999,77.90902862999792,53502.68137632
2023-11-28,12:38:08.000,332,11063871,12845,0,1701175087,13092.328638189989,77.86673385000176,53502.597530880004
2023-11-28,12:38:09.000,332,11063880,12845,0,1701175088,13092.281484019994,77.85263559000305,53502.57656952
2023-11-28,12:38:10.000,332,11063874,12965,0,1701175089,13092.342110809994,77.82443906999833,53502.65342784
2023-11-28,12:38:11.000,332,11063884,12965,0,1701175090,13092.335374499999,77.81738993999898,53502.6743892
2023-11-28,12:38:12.000,332,11063920,12965,0,1701175091,13092.328638189989,77.78919342000154,53502.70932480001
2023-11-28,12:38:13.000,332,11063883,13165,0,1701175092,13092.247802469989,77.81738993999898,53502.63246648
2023-11-28,12:38:14.000,332,11063905,13005,0,1701175093,13092.294956639998,77.81738993999898,53502.604518
2023-11-28,12:38:15.000,332,11063879,12805,0,1701175094,13092.227593539988,77.81034080999962,53502.59054376001
2023-11-28,12:38:16.000,332,11063902,12765,0,1701175095,13092.193911989998,77.78919342000154,53502.55560816
2023-11-28,12:38:17.000,332,11063890,13205,0,1701175096,13092.133285199998,77.78214429000218,53502.49272408001
2023-11-28,12:38:18.000,332,11063863,12725,0,1701175097,13092.180439369993,77.81034080999962,53502.54163392001
2023-11-28,12:38:19.000,332,11063879,12845,0,1701175098,13092.214120919998,77.8314881999977,53502.57656952
2023-11-28,12:38:20.000,332,11063872,12805,0,1701175099,13092.207384609988,77.83853733000433,53502.5346468
2023-11-28,12:38:21.000,332,11063902,13085,0,1701175100,13092.160230439993,77.88788123999984,53502.55560816
2023-11-28,12:38:22.000,332,11063882,13045,0,1701175101,13092.166966749988,77.90197949999856,53502.52067256001
2023-11-28,12:38:23.000,332,11063848,12685,0,1701175102,13092.086131030002,77.96542167000007,53502.48573696
2023-11-28,12:38:24.000,332,11063837,12885,0,1701175103,13092.079394719993,77.97247079999943,53502.43682712
2023-11-28,12:38:25.000,332,11063861,13045,0,1701175104,13092.140021509993,78.05706035999901,53502.47176272001
2023-11-28,12:38:26.000,332,11063871,12925,0,1701175105,13092.193911989998,78.07115861999773,53502.49272408001
2023-11-28,12:38:27.000,332,11063839,12925,0,1701175106,13092.146757819988,78.1416499199986,53502.450801360006
2023-11-28,12:38:28.000,332,11063855,12925,0,1701175107,13092.193911989998,78.19099383000139,53502.40887864
2023-11-28,12:38:29.000,332,11063870,12805,0,1701175108,13092.234329849998,78.21214121999947,53502.47176272001
2023-11-28,12:38:30.000,332,11063862,12925,0,1701175109,13092.234329849998,78.27558339000097,53502.43682712
2023-11-28,12:38:31.000,332,11063866,13085,0,1701175110,13092.261275089993,78.31082903999777,53502.450801360006
2023-11-28,12:38:32.000,332,11063876,12925,0,1701175111,13092.227593539988,78.36722207999992,53502.34599456
2023-11-28,12:38:33.000,332,11063863,12765,0,1701175112,13092.241066159993,78.39541860000463,53502.429840000004
2023-11-28,12:38:34.000,332,11063871,12925,0,1701175113,13092.207384609988,78.42361512000207,53502.35298168001
2023-11-28,12:38:35.000,332,11063812,12925,0,1701175114,13092.274747709998,78.4518116399995,53502.380930160005
2023-11-28,12:38:36.000,332,11063840,13085,0,1701175115,13092.261275089993,78.48705729000358,53502.38791728
2023-11-28,12:38:37.000,332,11063876,12965,0,1701175116,13092.274747709998,78.48705729000358,53502.429840000004
2023-11-28,12:38:38.000,332,11063840,13205,0,1701175117,13092.328638189989,78.5011555500023,53502.35298168001
2023-11-28,12:38:39.000,332,11063887,13125,0,1701175118,13092.328638189989,78.48705729000358,53502.37394304001
2023-11-28,12:38:40.000,332,11063877,12925,0,1701175119,13092.281484019994,78.50820468000165,53502.311058960004
2023-11-28,12:38:41.000,332,11063900,12845,0,1701175120,13092.321901879994,78.5011555500023,53502.44381424001
2023-11-28,12:38:42.000,332,11063917,13005,0,1701175121,13092.274747709998,78.48000816000422,53502.35298168001
2023-11-28,12:38:43.000,332,11063877,13085,0,1701175122,13092.301692949994,78.48000816000422,53502.380930160005
2023-11-28,12:38:44.000,332,11063864,12845,0,1701175123,13092.335374499999,78.46590989999822,53502.43682712
2023-11-28,12:38:45.000,332,11063870,13285,0,1701175124,13092.281484019994,78.43066425000143,53502.43682712
2023-11-28,12:38:46.000,332,11063869,13205,0,1701175125,13092.247802469989,78.44476251000015,53502.40189152001
2023-11-28,12:38:47.000,332,11063856,13205,0,1701175126,13092.214120919998,78.43771338000079,53502.35298168001
2023-11-28,12:38:48.000,332,11063845,13005,0,1701175127,13092.207384609988,78.40951686000335,53502.34599456
2023-11-28,12:38:49.000,332,11063861,12965,0,1701175128,13092.207384609988,78.41656599000271,53502.380930160005
2023-11-28,12:38:50.000,332,11063879,13245,0,1701175129,13092.227593539988,78.43066425000143,53502.38791728
2023-11-28,12:38:51.000,332,11063884,12965,0,1701175130,13092.234329849998,78.39541860000463,53502.40887864
2023-11-28,12:38:52.000,332,11063864,12965,0,1701175131,13092.166966749988,78.38132033999864,53502.41586576
2023-11-28,12:38:53.000,332,11063869,13205,0,1701175132,13092.065922100002,78.36722207999992,53502.29708472
2023-11-28,12:38:54.000,332,11063903,13165,0,1701175133,13092.052449479997,78.38132033999864,53502.24817488
2023-11-28,12:38:55.000,332,11063919,12765,0,1701175134,13092.072658409998,78.38132033999864,53502.29708472
2023-11-28,12:38:56.000,332,11063860,13285,0,1701175135,13092.059185789993,78.38132033999864,53502.311058960004
2023-11-28,12:38:57.000,332,11063893,12925,0,1701175136,13092.072658409998,78.36017295000056,53502.32503320001
2023-11-28,12:38:58.000,332,11063887,13125,0,1701175137,13092.065922100002,78.42361512000207,53502.26913624
2023-11-28,12:38:59.000,332,11063821,12765,0,1701175138,13092.072658409998,78.41656599000271,53502.29708472
2023-11-28,12:39:00.000,332,11063841,13045,0,1701175139,13092.153494129998,78.42361512000207,53502.32503320001
2023-11-28,12:39:01.000,332,11063916,12965,0,1701175140,13092.133285199998,78.48000816000422,53502.29708472
2023-11-28,12:39:02.000,332,11063919,13245,0,1701175141,13092.140021509993,78.48705729000358,53502.29708472
2023-11-28,12:39:03.000,332,11063884,12765,0,1701175142,13092.133285199998,78.48705729000358,53502.20625216001
2023-11-28,12:39:04.000,332,11063883,13085,0,1701175143,13092.153494129998,78.51525381000101,53502.17131656
2023-11-28,12:39:05.000,332,11063870,13005,0,1701175144,13092.261275089993,78.57869598000252,53502.2900976
2023-11-28,12:39:06.000,332,11063889,13165,0,1701175145,13092.294956639998,78.64213815000403,53502.31804608
2023-11-28,12:39:07.000,332,11063887,13005,0,1701175146,13092.335374499999,78.67033467000147,53502.23420064001
2023-11-28,12:39:08.000,332,11063878,13085,0,1701175147,13092.308429259989,78.69148205999954,53502.27612336001
2023-11-28,12:39:09.000,332,11063871,13285,0,1701175148,13092.375792359999,78.72672771000362,53502.30407184001
2023-11-28,12:39:10.000,332,11063922,12965,0,1701175149,13092.375792359999,78.81836640000256,53502.25516200001
2023-11-28,12:39:11.000,332,11063857,13165,0,1701175150,13092.396001289999,78.82541553000192,53502.24817488
2023-11-28,12:39:12.000,332,11063900,13285,0,1701175151,13092.369056049989,78.86771030999807,53502.18529080001
2023-11-28,12:39:13.000,332,11063903,13285,0,1701175152,13092.362319739994,78.89590683000279,53502.22721352
2023-11-28,12:39:14.000,332,11063897,13165,0,1701175153,13092.51051855999,78.91705422000086,53502.2900976
2023-11-28,12:39:15.000,332,11063823,13165,0,1701175154,13092.544200109995,78.95229986999766,53502.30407184001
2023-11-28,12:39:16.000,332,11063891,12925,0,1701175155,13092.51725487,79.00869290999981,53502.262149120004
2023-11-28,12:39:17.000,332,11063895,12885,0,1701175156,13092.483573319994,79.0580368200026,53502.24817488
2023-11-28,12:39:18.000,332,11063933,12845,0,1701175157,13092.51051855999,79.0580368200026,53502.22721352
2023-11-28,12:39:19.000,332,11063887,13005,0,1701175158,13092.57114534999,79.10738072999811,53502.26913624
2023-11-28,12:39:20.000,332,11063862,12965,0,1701175159,13092.584617969995,79.13557725000283,53502.29708472
2023-11-28,12:39:21.000,332,11063859,13005,0,1701175160,13092.57788166,79.14967551000154,53502.30407184001
2023-11-28,12:39:22.000,332,11063857,13205,0,1701175161,13092.57114534999,79.18492115999834,53502.26913624
2023-11-28,12:39:23.000,332,11063845,13125,0,1701175162,13092.604826899995,79.22016681000241,53502.283110480006
2023-11-28,12:39:24.000,332,11063902,13045,0,1701175163,13092.65871738,79.21311768000305,53502.36695592
2023-11-28,12:39:25.000,332,11063936,12885,0,1701175164,13092.63177213999,79.24836332999985,53502.332020320006
2023-11-28,12:39:26.000,332,11063873,13045,0,1701175165,13092.645244759995,79.26951071999792,53502.31804608
2023-11-28,12:39:27.000,332,11063862,12925,0,1701175166,13092.604826899995,79.33295288999943,53502.27612336001
2023-11-28,12:39:28.000,332,11063833,13165,0,1701175167,13092.65871738,79.32590376000007,53502.30407184001
2023-11-28,12:39:29.000,332,11063924,12885,0,1701175168,13092.685662619995,79.33295288999943,53502.36695592
2023-11-28,12:39:30.000,332,11063877,13045,0,1701175169,13092.69239892999,79.31180550000136,53502.33900744
2023-11-28,12:39:31.000,332,11063895,12765,0,1701175170,13092.746289409995,79.29770724000264,53502.31804608
2023-11-28,12:39:32.000,332,11063903,13005,0,1701175171,13092.75302571999,79.35410028000479,53502.30407184001
2023-11-28,12:39:33.000,332,11063902,13045,0,1701175172,13092.75976203,79.34705114999815,53502.29708472
2023-11-28,12:39:34.000,332,11063904,13245,0,1701175173,13092.7395531,79.33295288999943,53502.29708472
2023-11-28,12:39:35.000,332,11063855,12925,0,1701175174,13092.80017989,79.36114941000415,53502.30407184001
2023-11-28,12:39:36.000,332,11063869,13285,0,1701175175,13092.80017989,79.34000201999879,53502.332020320006
2023-11-28,12:39:37.000,332,11063871,12925,0,1701175176,13092.766498339995,79.37524767000286,53502.24817488
2023-11-28,12:39:38.000,332,11063923,12925,0,1701175177,13092.77323464999,79.33295288999943,53502.30407184001
2023-11-28,12:39:39.000,332,11063831,13205,0,1701175178,13092.82038882,79.35410028000479,53502.34599456
2023-11-28,12:39:40.000,332,11063846,12845,0,1701175179,13092.81365250999,79.35410028000479,53502.31804608
2023-11-28,12:39:41.000,332,11063861,13325,0,1701175180,13092.786707269996,79.36114941000415,53502.33900744
2023-11-28,12:39:42.000,332,11063842,12725,0,1701175181,13092.77323464999,79.32590376000007,53502.29708472
2023-11-28,12:39:43.000,332,11063872,12845,0,1701175182,13092.746289409995,79.38229680000222,53502.26913624
2023-11-28,12:39:44.000,332,11063864,13005,0,1701175183,13092.746289409995,79.37524767000286,53502.283110480006
2023-11-28,12:39:45.000,332,11063845,13165,0,1701175184,13092.705871549995,79.38229680000222,53502.25516200001
2023-11-28,12:39:46.000,332,11063881,12885,0,1701175185,13092.77997096,79.43164070999774,53502.38791728
2023-11-28,12:39:47.000,332,11063864,12925,0,1701175186,13092.79344357999,79.41754244999902,53502.311058960004
2023-11-28,12:39:48.000,332,11063919,12965,0,1701175187,13092.766498339995,79.43868984000437,53502.32503320001
2023-11-28,12:39:49.000,332,11063870,12685,0,1701175188,13092.69913524,79.47393549000117,53502.2900976
2023-11-28,12:39:50.000,332,11063895,12965,0,1701175189,13092.63850845,79.45278810000309,53502.283110480006
2023-11-28,12:39:51.000,332,11063883,13005,0,1701175190,13092.665453689995,79.45983723000245,53502.2900976
2023-11-28,12:39:52.000,332,11063825,13005,0,1701175191,13092.57114534999,79.5021320099986,53502.24817488
2023-11-28,12:39:53.000,332,11063897,13125,0,1701175192,13092.564409039995,79.53032853000332,53502.22721352
2023-11-28,12:39:54.000,332,11063849,12885,0,1701175193,13092.63850845,79.5514759200014,53502.332020320006
2023-11-28,12:39:55.000,332,11063828,13285,0,1701175194,13092.59809059,79.54442679000203,53502.3599688
2023-11-28,12:39:56.000,332,11063847,13325,0,1701175195,13092.564409039995,79.60081983000418,53502.25516200001
2023-11-28,12:39:57.000,332,11063881,13125,0,1701175196,13092.483573319994,79.62901635000162,53502.2202264
2023-11-28,12:39:58.000,332,11063932,12805,0,1701175197,13092.49704594,79.6501637399997,53502.26913624
2023-11-28,12:39:59.000,332,11063909,13165,0,1701175198,13092.503782249994,79.66426199999842,53502.262149120004
2023-11-28,12:40:00.000,332,11063819,12965,0,1701175199,13092.49704594,79.64311461000034,53502.25516200001
2023-11-28,12:40:01.000,332,11063867,12885,0,1701175200,13092.503782249994,79.66426199999842,53502.27612336001
2023-11-28,12:40:02.000,332,11063877,13245,0,1701175201,13092.416210219999,79.69245852000313,53502.24118776
2023-11-28,12:40:03.000,332,11063836,13085,0,1701175202,13092.483573319994,79.70655678000185,53502.283110480006
2023-11-28,12:40:04.000,332,11063893,12925,0,1701175203,13092.523991179994,79.75590069000464,53502.332020320006
2023-11-28,12:40:05.000,332,11063871,13085,0,1701175204,13092.49030962999,79.74180242999864,53502.25516200001
2023-11-28,12:40:06.000,332,11063869,13045,0,1701175205,13092.483573319994,79.762949820004,53502.30407184001
2023-11-28,12:40:07.000,332,11063878,12725,0,1701175206,13092.42968283999,79.78409721000207,53502.213239280005
2023-11-28,12:40:08.000,332,11063863,13245,0,1701175207,13092.436419149999,79.79114634000143,53502.23420064001
2023-11-28,12:40:09.000,332,11063858,13365,0,1701175208,13092.51725487,79.81229372999951,53502.29708472
2023-11-28,12:40:10.000,332,11063824,12845,0,1701175209,13092.53072748999,79.79114634000143,53502.332020320006
2023-11-28,12:40:11.000,332,11063868,13125,0,1701175210,13092.544200109995,79.77704808000271,53502.31804608
2023-11-28,12:40:12.000,332,11063888,12805,0,1701175211,13092.55093641999,79.80524460000015,53502.34599456
2023-11-28,12:40:13.000,332,11063881,13045,0,1701175212,13092.49030962999,79.80524460000015,53502.2900976
2023-11-28,12:40:14.000,332,11063871,13045,0,1701175213,13092.51725487,79.75590069000464,53502.27612336001
2023-11-28,12:40:15.000,332,11063871,12885,0,1701175214,13092.544200109995,79.762949820004,53502.213239280005
2023-11-28,12:40:16.000,332,11063901,12805,0,1701175215,13092.544200109995,79.73475329999928,53502.30407184001
2023-11-28,12:40:17.000,332,11063912,13005,0,1701175216,13092.463364389994,79.73475329999928,53502.19926504
2023-11-28,12:40:18.000,332,11063877,13045,0,1701175217,13092.47683701,79.72065504000057,53502.23420064001
2023-11-28,12:40:19.000,332,11063879,13085,0,1701175218,13092.57114534999,79.68540939000377,53502.31804608
2023-11-28,12:40:20.000,332,11063842,12925,0,1701175219,13092.57114534999,79.69245852000313,53502.33900744
2023-11-28,12:40:21.000,332,11063883,12765,0,1701175220,13092.55093641999,79.70655678000185,53502.3599688
2023-11-28,12:40:22.000,332,11063898,13085,0,1701175221,13092.564409039995,79.67836026000441,53502.29708472
2023-11-28,12:40:23.000,332,11063889,13205,0,1701175222,13092.5374638,79.66426199999842,53502.26913624
2023-11-28,12:40:24.000,332,11063885,12965,0,1701175223,13092.584617969995,79.63606548000098,53502.262149120004
2023-11-28,12:40:25.000,332,11063902,13125,0,1701175224,13092.63177213999,79.63606548000098,53502.35298168001
2023-11-28,12:40:26.000,332,11063860,12765,0,1701175225,13092.71934417,79.60786896000354,53502.3949044
2023-11-28,12:40:27.000,332,11063891,13165,0,1701175226,13092.73281678999,79.60786896000354,53502.35298168001
2023-11-28,12:40:28.000,332,11063907,12925,0,1701175227,13092.7395531,79.6149180900029,53502.283110480006
2023-11-28,12:40:29.000,332,11063873,13245,0,1701175228,13092.81365250999,79.59377070000482,53502.37394304001
2023-11-28,12:40:30.000,332,11063868,13285,0,1701175229,13092.82038882,79.57262330999947,53502.3599688
2023-11-28,12:40:31.000,332,11063891,13045,0,1701175230,13092.90122454,79.55852505000075,53502.380930160005
2023-11-28,12:40:32.000,332,11063849,13205,0,1701175231,13092.86080668,79.5514759200014,53502.22721352
2023-11-28,12:40:33.000,332,11063893,13165,0,1701175232,13092.907960849996,79.5514759200014,53502.34599456
2023-11-28,12:40:34.000,332,11063829,13085,0,1701175233,13093.015741809992,79.53032853000332,53502.380930160005
2023-11-28,12:40:35.000,332,11063906,13005,0,1701175234,13093.002269190001,79.54442679000203,53502.40887864
2023-11-28,12:40:36.000,332,11063872,12805,0,1701175235,13093.022478120001,79.53737766000268,53502.42285288001
2023-11-28,12:40:37.000,332,11063918,12965,0,1701175236,13093.002269190001,79.53032853000332,53502.332020320006
2023-11-28,12:40:38.000,332,11063872,12885,0,1701175237,13093.029214429997,79.56557418000011,53502.41586576
2023-11-28,12:40:39.000,332,11063868,13005,0,1701175238,13093.069632289997,79.58672156999819,53502.43682712
2023-11-28,12:40:40.000,332,11063870,13045,0,1701175239,13093.083104910002,79.54442679000203,53502.47176272001
2023-11-28,12:40:41.000,332,11063864,12805,0,1701175240,13093.062895980001,79.60081983000418,53502.450801360006
2023-11-28,12:40:42.000,332,11063894,12885,0,1701175241,13093.069632289997,79.60081983000418,53502.4647756
2023-11-28,12:40:43.000,332,11063874,13045,0,1701175242,13093.049423359997,79.65721286999906,53502.48573696
2023-11-28,12:40:44.000,332,11063848,12885,0,1701175243,13093.096577529992,79.6501637399997,53502.548621040005
2023-11-28,12:40:45.000,332,11063873,12765,0,1701175244,13093.056159669992,79.66426199999842,53502.50669832
2023-11-28,12:40:46.000,332,11063842,13125,0,1701175245,13093.009005499996,79.65721286999906,53502.48573696
2023-11-28,12:40:47.000,332,11063903,12965,0,1701175246,13092.968587639996,79.67836026000441,53502.429840000004
2023-11-28,12:40:48.000,332,11063844,12885,0,1701175247,13092.961851330001,79.66426199999842,53502.499711200006
2023-11-28,12:40:49.000,332,11063848,12805,0,1701175248,13093.015741809992,79.67836026000441,53502.52765968
2023-11-28,12:40:50.000,332,11063884,12965,0,1701175249,13093.022478120001,79.67131112999778,53502.52067256001
2023-11-28,12:40:51.000,332,11063885,13005,0,1701175250,13093.049423359997,79.6501637399997,53502.56958240001
2023-11-28,12:40:52.000,332,11063896,13125,0,1701175251,13093.009005499996,79.6501637399997,53502.604518
2023-11-28,12:40:53.000,332,11063912,13005,0,1701175252,13093.002269190001,79.66426199999842,53502.54163392001
2023-11-28,12:40:54.000,332,11063898,12765,0,1701175253,13093.035950739992,79.70655678000185,53502.54163392001
2023-11-28,12:40:55.000,332,11063857,12805,0,1701175254,13093.042687050001,79.68540939000377,53502.5346468
2023-11-28,12:40:56.000,332,11063868,12885,0,1701175255,13093.130259079997,79.68540939000377,53502.5346468
2023-11-28,12:40:57.000,332,11063926,12765,0,1701175256,13093.123522770002,79.72770416999992,53502.51368544
2023-11-28,12:40:58.000,332,11063848,13325,0,1701175257,13093.184149560002,79.748851559998,53502.5346468
2023-11-28,12:40:59.000,332,11063890,12925,0,1701175258,13093.251512659997,79.70655678000185,53502.66041496001
2023-11-28,12:41:00.000,332,11063825,13285,0,1701175259,13093.285194210002,79.72770416999992,53502.61150512001
2023-11-28,12:41:01.000,332,11063889,13165,0,1701175260,13093.339084689993,79.76999895000336,53502.618492240006
2023-11-28,12:41:02.000,332,11063896,12885,0,1701175261,13093.372766239998,79.80524460000015,53502.58355664
2023-11-28,12:41:03.000,332,11063882,13165,0,1701175262,13093.372766239998,79.81229372999951,53502.54163392001
2023-11-28,12:41:04.000,332,11063844,12965,0,1701175263,13093.413184099998,79.85458851000294,53502.57656952
2023-11-28,12:41:05.000,332,11063847,13085,0,1701175264,13093.446865649988,79.84753938000358,53502.56259528
2023-11-28,12:41:06.000,332,11063874,13165,0,1701175265,13093.581591849994,79.91098154999781,53502.6743892
2023-11-28,12:41:07.000,332,11063872,12965,0,1701175266,13093.662427569994,79.8968832899991,53502.70932480001
2023-11-28,12:41:08.000,332,11063859,12925,0,1701175267,13093.68937280999,79.94622720000189,53502.65342784
2023-11-28,12:41:09.000,332,11063852,13165,0,1701175268,13093.66916387999,79.97442371999932,53502.62547936
2023-11-28,12:41:10.000,332,11063888,12805,0,1701175269,13093.70958173999,79.9603254600006,53502.68836344001
2023-11-28,12:41:11.000,332,11063888,12965,0,1701175270,13093.74999959999,80.0096693700034,53502.70932480001
2023-11-28,12:41:12.000,332,11063880,13005,0,1701175271,13093.71631805,80.03786589000083,53502.72329904
2023-11-28,12:41:13.000,332,11063876,13125,0,1701175272,13093.702845429994,80.08016067000426,53502.69535056
2023-11-28,12:41:14.000,332,11063892,12765,0,1701175273,13093.79041745999,80.09425893000298,53502.77919600001
2023-11-28,12:41:15.000,332,11063891,13045,0,1701175274,13093.8173627,80.09425893000298,53502.786183120006
2023-11-28,12:41:16.000,332,11063854,13085,0,1701175275,13093.783681149995,80.16475023000385,53502.86304144
2023-11-28,12:41:17.000,332,11063898,13125,0,1701175276,13093.763472219995,80.16475023000385,53502.79317024
2023-11-28,12:41:18.000,332,11063855,13245,0,1701175277,13093.64895494999,80.19999588000064,53502.69535056
2023-11-28,12:41:19.000,332,11063857,13165,0,1701175278,13093.70958173999,80.19999588000064,53502.75823464001
2023-11-28,12:41:20.000,332,11063874,12845,0,1701175279,13093.70958173999,80.23524153000471,53502.835092960006
2023-11-28,12:41:21.000,332,11063855,12925,0,1701175280,13093.64895494999,80.26343805000215,53502.87701568001
2023-11-28,12:41:22.000,332,11063903,12965,0,1701175281,13093.642218639994,80.28458544000023,53502.80714448001
2023-11-28,12:41:23.000,332,11063889,13205,0,1701175282,13093.62874601999,80.3057328299983,53502.814131600004
2023-11-28,12:41:24.000,332,11063880,13245,0,1701175283,13093.702845429994,80.3057328299983,53502.89098992
2023-11-28,12:41:25.000,332,11063944,12965,0,1701175284,13093.702845429994,80.32688022000366,53502.884002800005
2023-11-28,12:41:26.000,332,11063839,13005,0,1701175285,13093.72979066999,80.33392935000302,53502.85605432001
2023-11-28,12:41:27.000,332,11063831,13045,0,1701175286,13093.675900189999,80.36917499999981,53502.79317024
2023-11-28,12:41:28.000,332,11063874,12805,0,1701175287,13093.72979066999,80.38327325999853,53502.814131600004
2023-11-28,12:41:29.000,332,11063822,13125,0,1701175288,13093.783681149995,80.37622412999917,53502.96086112
2023-11-28,12:41:30.000,332,11063908,13165,0,1701175289,13093.85104424999,80.34802761000174,53502.981822480004
2023-11-28,12:41:31.000,332,11063865,13085,0,1701175290,13093.89819842,80.3550767400011,53502.93989976
2023-11-28,12:41:32.000,332,11063857,13125,0,1701175291,13093.945352589995,80.39737152000453,53502.981822480004
2023-11-28,12:41:33.000,332,11063843,13005,0,1701175292,13093.93861628,80.39032238999789,53502.91195128
2023-11-28,12:41:34.000,332,11063875,13205,0,1701175293,13094.005979379996,80.34802761000174,53502.9189384
2023-11-28,12:41:35.000,332,11063822,13085,0,1701175294,13094.086815099996,80.36917499999981,53502.953874000006
2023-11-28,12:41:36.000,332,11063933,13045,0,1701175295,13094.107024029996,80.38327325999853,53503.00977096
2023-11-28,12:41:37.000,332,11063867,12965,0,1701175296,13094.154178199991,80.36917499999981,53502.932912640004
2023-11-28,12:41:38.000,332,11063861,13045,0,1701175297,13094.208068679996,80.3550767400011,53502.9888096
2023-11-28,12:41:39.000,332,11063873,13005,0,1701175298,13094.275431779992,80.38327325999853,53503.01675808
2023-11-28,12:41:40.000,332,11063843,13005,0,1701175299,13094.376476429992,80.38327325999853,53503.14252624001
2023-11-28,12:41:41.000,332,11063881,13365,0,1701175300,13094.416894289992,80.38327325999853,53503.128552
2023-11-28,12:41:42.000,332,11063841,12725,0,1701175301,13094.457312149993,80.34097848000238,53503.09361640001
2023-11-28,12:41:43.000,332,11063860,12805,0,1701175302,13094.430366909997,80.33392935000302,53503.04470656001
2023-11-28,12:41:44.000,332,11063897,13045,0,1701175303,13094.470784769997,80.3198310900043,53503.051693680005
2023-11-28,12:41:45.000,332,11063878,12965,0,1701175304,13094.497730009993,80.34802761000174,53503.06566792
2023-11-28,12:41:46.000,332,11063883,13045,0,1701175305,13094.598774659993,80.33392935000302,53503.19143608001
2023-11-28,12:41:47.000,332,11063871,13325,0,1701175306,13094.632456209998,80.31278195999766,53503.17746184
2023-11-28,12:41:48.000,332,11063857,12925,0,1701175307,13094.645928829988,80.33392935000302,53503.20541032
2023-11-28,12:41:49.000,332,11063943,13125,0,1701175308,13094.639192519993,80.34097848000238,53503.10759064
2023-11-28,12:41:50.000,332,11063853,13085,0,1701175309,13094.706555619989,80.36212587000045,53503.1984232
2023-11-28,12:41:51.000,332,11063844,12765,0,1701175310,13094.760446099994,80.41146978000324,53503.17746184
2023-11-28,12:41:52.000,332,11063891,12845,0,1701175311,13094.713291929998,80.39737152000453,53503.21239744001
2023-11-28,12:41:53.000,332,11063878,12925,0,1701175312,13094.679610379993,80.38327325999853,53503.21239744001
2023-11-28,12:41:54.000,332,11063848,12965,0,1701175313,13094.753709789999,80.38327325999853,53503.19143608001
2023-11-28,12:41:55.000,332,11063837,13325,0,1701175314,13094.780655029994,80.40442065000389,53503.32419136
2023-11-28,12:41:56.000,332,11063873,13245,0,1701175315,13094.787391339989,80.39032238999789,53503.27528152
2023-11-28,12:41:57.000,332,11063830,13125,0,1701175316,13094.753709789999,80.39032238999789,53503.24733304
2023-11-28,12:41:58.000,332,11063857,12765,0,1701175317,13094.672874069998,80.38327325999853,53503.1984232
2023-11-28,12:41:59.000,332,11063784,13045,0,1701175318,13094.713291929998,80.43261717000132,53503.1984232
2023-11-28,12:42:00.000,332,11063890,13285,0,1701175319,13094.693082999998,80.39032238999789,53503.268294400004
2023-11-28,12:42:01.000,332,11063884,13125,0,1701175320,13094.686346689989,80.40442065000389,53503.32419136
2023-11-28,12:42:02.000,332,11063878,12925,0,1701175321,13094.693082999998,80.39737152000453,53503.35213984
2023-11-28,12:42:03.000,332,11063828,13005,0,1701175322,13094.645928829988,80.39737152000453,53503.25432016
2023-11-28,12:42:04.000,332,11063849,13045,0,1701175323,13094.659401449993,80.36212587000045,53503.35912696001
2023-11-28,12:42:05.000,332,11063884,12885,0,1701175324,13094.612247279998,80.33392935000302,53503.28226864001
2023-11-28,12:42:06.000,332,11063879,13085,0,1701175325,13094.625719899988,80.33392935000302,53503.31021712001
2023-11-28,12:42:07.000,332,11063885,13045,0,1701175326,13094.524675250002,80.34097848000238,53503.24733304
2023-11-28,12:42:08.000,332,11063888,12765,0,1701175327,13094.511202629998,80.29868369999895,53503.268294400004
2023-11-28,12:42:09.000,332,11063852,12765,0,1701175328,13094.504466320002,80.27753631000087,53503.26130728001
2023-11-28,12:42:10.000,332,11063890,12725,0,1701175329,13094.538147869993,80.27048718000151,53503.33117848001
2023-11-28,12:42:11.000,332,11063858,13045,0,1701175330,13094.524675250002,80.27048718000151,53503.31021712001
2023-11-28,12:42:12.000,332,11063881,13245,0,1701175331,13094.423630600002,80.26343805000215,53503.27528152
2023-11-28,12:42:13.000,332,11063892,12925,0,1701175332,13094.423630600002,80.24229066000407,53503.27528152
2023-11-28,12:42:14.000,332,11063908,12925,0,1701175333,13094.383212740002,80.22819239999808,53503.31021712001
2023-11-28,12:42:15.000,332,11063884,13165,0,1701175334,13094.376476429992,80.21409413999936,53503.28226864001
2023-11-28,12:42:16.000,332,11063858,13125,0,1701175335,13094.363003810002,80.22114326999872,53503.289255760006
2023-11-28,12:42:17.000,332,11063924,12845,0,1701175336,13094.248486539997,80.27048718000151,53503.26130728001
2023-11-28,12:42:18.000,332,11063855,13165,0,1701175337,13094.295640709992,80.22114326999872,53503.27528152
2023-11-28,12:42:19.000,332,11063858,12965,0,1701175338,13094.288904399997,80.24229066000407,53503.35213984
2023-11-28,12:42:20.000,332,11063903,12965,0,1701175339,13094.282168090002,80.26343805000215,53503.387075440005
2023-11-28,12:42:21.000,332,11063813,12965,0,1701175340,13094.241750230001,80.29868369999895,53503.338165600006
2023-11-28,12:42:22.000,332,11063875,13085,0,1701175341,13094.255222849992,80.29163456999959,53503.31021712001
2023-11-28,12:42:23.000,332,11063888,13045,0,1701175342,13094.181123440001,80.28458544000023,53503.28226864001
2023-11-28,12:42:24.000,332,11063874,13325,0,1701175343,13094.160914510001,80.27753631000087,53503.26130728001
2023-11-28,12:42:25.000,332,11063859,13045,0,1701175344,13094.214804989992,80.27753631000087,53503.338165600006
2023-11-28,12:42:26.000,332,11063846,13005,0,1701175345,13094.261959160001,80.26343805000215,53503.35912696001
2023-11-28,12:42:27.000,332,11063845,13245,0,1701175346,13094.214804989992,80.29163456999959,53503.33117848001
2023-11-28,12:42:28.000,332,11063907,12565,0,1701175347,13094.208068679996,80.27753631000087,53503.24733304
2023-11-28,12:42:29.000,332,11063860,12925,0,1701175348,13094.275431779992,80.26343805000215,53503.317204240004
2023-11-28,12:42:30.000,332,11063933,13125,0,1701175349,13094.309113329997,80.25638892000279,53503.33117848001
2023-11-28,12:42:31.000,332,11063871,13165,0,1701175350,13094.268695469997,80.27753631000087,53503.32419136
2023-11-28,12:42:32.000,332,11063855,13285,0,1701175351,13094.295640709992,80.20704501,53503.29624288
2023-11-28,12:42:33.000,332,11063891,13125,0,1701175352,13094.241750230001,80.20704501,53503.27528152
2023-11-28,12:42:34.000,332,11063890,12925,0,1701175353,13094.336058569992,80.19294675000128,53503.36611408
2023-11-28,12:42:35.000,332,11063861,13285,0,1701175354,13094.356267499992,80.1436028399985,53503.387075440005
2023-11-28,12:42:36.000,332,11063833,13045,0,1701175355,13094.363003810002,80.12950457999978,53503.38008832001
2023-11-28,12:42:37.000,332,11063889,12925,0,1701175356,13094.309113329997,80.10130806000234,53503.268294400004
2023-11-28,12:42:38.000,332,11063916,13125,0,1701175357,13094.329322259997,80.08016067000426,53503.32419136
2023-11-28,12:42:39.000,332,11063813,13045,0,1701175358,13094.356267499992,80.03081676000147,53503.387075440005
2023-11-28,12:42:40.000,332,11063846,13325,0,1701175359,13094.389949049997,80.00262024000403,53503.3731012
2023-11-28,12:42:41.000,332,11063849,13245,0,1701175360,13094.376476429992,79.96737458999996,53503.39406256
2023-11-28,12:42:42.000,332,11063888,13005,0,1701175361,13094.389949049997,79.93212894000317,53503.3731012
2023-11-28,12:42:43.000,332,11063847,12965,0,1701175362,13094.363003810002,79.87573590000102,53503.34515272
2023-11-28,12:42:44.000,332,11063882,12845,0,1701175363,13094.450575839997,79.83344112000486,53503.38008832001
2023-11-28,12:42:45.000,332,11063898,12965,0,1701175364,13094.443839530002,79.762949820004,53503.40803680001
2023-11-28,12:42:46.000,332,11063885,12805,0,1701175365,13094.403421670002,79.72770416999992,53503.40104968
2023-11-28,12:42:47.000,332,11063904,13205,0,1701175366,13094.336058569992,79.70655678000185,53503.387075440005
2023-11-28,12:42:48.000,332,11063890,13045,0,1701175367,13094.356267499992,79.65721286999906,53503.30323
2023-11-28,12:42:49.000,332,11063889,13365,0,1701175368,13094.389949049997,79.62196722000226,53503.34515272
2023-11-28,12:42:50.000,332,11063874,13245,0,1701175369,13094.437103219992,79.5514759200014,53503.40104968
2023-11-28,12:42:51.000,332,11063885,12845,0,1701175370,13094.403421670002,79.52327940000396,53503.41502392
2023-11-28,12:42:52.000,332,11063828,13085,0,1701175371,13094.410157979997,79.46688636000181,53503.338165600006
2023-11-28,12:42:53.000,332,11063906,13125,0,1701175372,13094.295640709992,79.44573897000373,53503.27528152
2023-11-28,12:42:54.000,332,11063868,12885,0,1701175373,13094.369740119997,79.39639506000094,53503.3731012
2023-11-28,12:42:55.000,332,11063878,12965,0,1701175374,13094.288904399997,79.38934593000158,53503.34515272
2023-11-28,12:42:56.000,332,11063883,13325,0,1701175375,13094.255222849992,79.36114941000415,53503.35213984
2023-11-28,12:42:57.000,332,11063894,12925,0,1701175376,13094.167650819996,79.31885463000071,53503.268294400004
2023-11-28,12:42:58.000,332,11063918,12885,0,1701175377,13094.187859749996,79.31180550000136,53503.338165600006
2023-11-28,12:42:59.000,332,11063879,13005,0,1701175378,13094.261959160001,79.2554124599992,53503.39406256
2023-11-28,12:43:00.000,332,11063842,12965,0,1701175379,13094.214804989992,79.24836332999985,53503.32419136
2023-11-28,12:43:01.000,332,11063923,12605,0,1701175380,13094.160914510001,79.28360898000392,53503.34515272
2023-11-28,12:43:02.000,332,11063853,12885,0,1701175381,13094.167650819996,79.28360898000392,53503.30323
2023-11-28,12:43:03.000,332,11063894,13165,0,1701175382,13094.12049665,79.2554124599992,53503.26130728001
2023-11-28,12:43:04.000,332,11063838,13205,0,1701175383,13094.133969269991,79.24131420000049,53503.29624288
2023-11-28,12:43:05.000,332,11063861,12845,0,1701175384,13094.160914510001,79.27655985000456,53503.35912696001
2023-11-28,12:43:06.000,332,11063891,13485,0,1701175385,13094.174387129991,79.29065811000328,53503.34515272
2023-11-28,12:43:07.000,332,11063867,13085,0,1701175386,13094.181123440001,79.29770724000264,53503.29624288
2023-11-28,12:43:08.000,332,11063859,12605,0,1701175387,13094.194596059991,79.304756370002,53503.29624288
2023-11-28,12:43:09.000,332,11063883,12845,0,1701175388,13094.160914510001,79.31885463000071,53503.29624288
2023-11-28,12:43:10.000,332,11063895,13405,0,1701175389,13094.194596059991,79.34000201999879,53503.28226864001
2023-11-28,12:43:11.000,332,11063853,12765,0,1701175390,13094.235013919992,79.35410028000479,53503.32419136
2023-11-28,12:43:12.000,332,11063900,13245,0,1701175391,13094.194596059991,79.37524767000286,53503.1984232
2023-11-28,12:43:13.000,332,11063924,13085,0,1701175392,13094.228277609996,79.41754244999902,53503.219384560005
2023-11-28,12:43:14.000,332,11063830,12765,0,1701175393,13094.349531189997,79.39639506000094,53503.32419136
2023-11-28,12:43:15.000,332,11063868,13125,0,1701175394,13094.403421670002,79.41049331999966,53503.33117848001
2023-11-28,12:43:16.000,332,11063850,12965,0,1701175395,13094.416894289992,79.45983723000245,53503.30323
2023-11-28,12:43:17.000,332,11063864,13125,0,1701175396,13094.369740119997,79.43164070999774,53503.20541032
2023-11-28,12:43:18.000,332,11063961,12725,0,1701175397,13094.437103219992,79.43868984000437,53503.24733304
2023-11-28,12:43:19.000,332,11063894,12845,0,1701175398,13094.410157979997,79.47393549000117,53503.268294400004
2023-11-28,12:43:20.000,332,11063859,12885,0,1701175399,13094.430366909997,79.45278810000309,53503.22637168
2023-11-28,12:43:21.000,332,11063904,12885,0,1701175400,13094.423630600002,79.47393549000117,53503.27528152
2023-11-28,12:43:22.000,332,11063828,13005,0,1701175401,13094.423630600002,79.53737766000268,53503.21239744001
2023-11-28,12:43:23.000,332,11063847,13085,0,1701175402,13094.443839530002,79.49508287999925,53503.24034592001
2023-11-28,12:43:24.000,332,11063859,13045,0,1701175403,13094.517938939993,79.48803374999989,53503.289255760006
2023-11-28,12:43:25.000,332,11063887,13005,0,1701175404,13094.517938939993,79.45983723000245,53503.33117848001
2023-11-28,12:43:26.000,332,11063889,13125,0,1701175405,13094.517938939993,79.5021320099986,53503.317204240004
2023-11-28,12:43:27.000,332,11063875,13125,0,1701175406,13094.511202629998,79.48098462000053,53503.25432016
2023-11-28,12:43:28.000,332,11063834,12965,0,1701175407,13094.511202629998,79.52327940000396,53503.22637168
2023-11-28,12:43:29.000,332,11063872,12805,0,1701175408,13094.585302039988,79.45983723000245,53503.31021712001
2023-11-28,12:43:30.000,332,11063901,13125,0,1701175409,13094.598774659993,79.44573897000373,53503.3731012
2023-11-28,12:43:31.000,332,11063862,12805,0,1701175410,13094.612247279998,79.41049331999966,53503.387075440005
2023-11-28,12:43:32.000,332,11063884,12925,0,1701175411,13094.592038349998,79.41754244999902,53503.35213984
2023-11-28,12:43:33.000,332,11063919,12805,0,1701175412,13094.531411559998,79.38934593000158,53503.317204240004
2023-11-28,12:43:34.000,332,11063864,12885,0,1701175413,13094.558356799993,79.38934593000158,53503.29624288
2023-11-28,12:43:35.000,332,11063894,12805,0,1701175414,13094.531411559998,79.38934593000158,53503.268294400004
2023-11-28,12:43:36.000,332,11063886,13005,0,1701175415,13094.571829419998,79.38934593000158,53503.289255760006
2023-11-28,12:43:37.000,332,11063901,12965,0,1701175416,13094.511202629998,79.38934593000158,53503.26130728001
2023-11-28,12:43:38.000,332,11063832,13325,0,1701175417,13094.538147869993,79.3681985400035,53503.24034592001
2023-11-28,12:43:39.000,332,11063859,13205,0,1701175418,13094.571829419998,79.31180550000136,53503.32419136
2023-11-28,12:43:40.000,332,11063904,12765,0,1701175419,13094.571829419998,79.31885463000071,53503.33117848001
2023-11-28,12:43:41.000,332,11063894,13245,0,1701175420,13094.430366909997,79.31885463000071,53503.170474720006
2023-11-28,12:43:42.000,332,11063844,13325,0,1701175421,13094.403421670002,79.34000201999879,53503.170474720006
2023-11-28,12:43:43.000,332,11063906,13445,0,1701175422,13094.383212740002,79.31180550000136,53503.20541032
2023-11-28,12:43:44.000,332,11063903,12965,0,1701175423,13094.389949049997,79.31180550000136,53503.22637168
2023-11-28,12:43:45.000,332,11063932,12845,0,1701175424,13094.369740119997,79.33295288999943,53503.24034592001
2023-11-28,12:43:46.000,332,11063886,13045,0,1701175425,13094.315849639992,79.304756370002,53503.15650048
2023-11-28,12:43:47.000,332,11063847,12925,0,1701175426,13094.302377020002,79.29770724000264,53503.1984232
2023-11-28,12:43:48.000,332,11063873,12805,0,1701175427,13094.288904399997,79.36114941000415,53503.21239744001
2023-11-28,12:43:49.000,332,11063929,12965,0,1701175428,13094.194596059991,79.36114941000415,53503.22637168
2023-11-28,12:43:50.000,332,11063904,13165,0,1701175429,13094.127232959996,79.36114941000415,53503.128552
2023-11-28,12:43:51.000,332,11063873,12965,0,1701175430,13094.093551409991,79.34705114999815,53503.20541032
2023-11-28,12:43:52.000,332,11063870,13205,0,1701175431,13094.01271568999,79.4034441900003,53503.07265504001
2023-11-28,12:43:53.000,332,11063916,13005,0,1701175432,13093.93861628,79.39639506000094,53503.07265504001
2023-11-28,12:43:54.000,332,11063898,13325,0,1701175433,13093.93187996999,79.39639506000094,53503.0586808
2023-11-28,12:43:55.000,332,11063866,12805,0,1701175434,13093.95208889999,79.41049331999966,53503.149513360004
2023-11-28,12:43:56.000,332,11063871,13325,0,1701175435,13093.884725799995,79.43868984000437,53503.10759064
2023-11-28,12:43:57.000,332,11063921,13285,0,1701175436,13093.87125317999,79.48098462000053,53503.03073232
2023-11-28,12:43:58.000,332,11063899,12925,0,1701175437,13093.79715377,79.48098462000053,53503.01675808
2023-11-28,12:43:59.000,332,11063884,13245,0,1701175438,13093.79715377,79.52327940000396,53502.97483536001
2023-11-28,12:44:00.000,332,11063884,13045,0,1701175439,13093.79041745999,79.48803374999989,53502.99579672001
2023-11-28,12:44:01.000,332,11063841,12765,0,1701175440,13093.743263289995,79.5021320099986,53502.9888096
2023-11-28,12:44:02.000,332,11063871,12845,0,1701175441,13093.73652698,79.53032853000332,53502.91195128
2023-11-28,12:44:03.000,332,11063879,12885,0,1701175442,13093.723054359994,79.52327940000396,53502.92592552001
2023-11-28,12:44:04.000,332,11063863,12965,0,1701175443,13093.73652698,79.5514759200014,53502.9888096
2023-11-28,12:44:05.000,332,11063893,12885,0,1701175444,13093.723054359994,79.58672156999819,53502.94688688001
2023-11-28,12:44:06.000,332,11063848,13005,0,1701175445,13093.662427569994,79.60786896000354,53502.94688688001
2023-11-28,12:44:07.000,332,11063856,12885,0,1701175446,13093.64895494999,79.63606548000098,53502.884002800005
2023-11-28,12:44:08.000,332,11063890,13285,0,1701175447,13093.601800779994,79.66426199999842,53502.85605432001
2023-11-28,12:44:09.000,332,11063889,12965,0,1701175448,13093.62874601999,79.67836026000441,53502.86304144
2023-11-28,12:44:10.000,332,11063861,12685,0,1701175449,13093.682636499994,79.68540939000377,53502.884002800005
2023-11-28,12:44:11.000,332,11063880,13085,0,1701175450,13093.702845429994,79.73475329999928,53502.9189384
2023-11-28,12:44:12.000,332,11063901,13165,0,1701175451,13093.68937280999,79.78409721000207,53502.87002856
2023-11-28,12:44:13.000,332,11063900,12765,0,1701175452,13093.60853708999,79.81934285999887,53502.77919600001
2023-11-28,12:44:14.000,332,11063886,13045,0,1701175453,13093.635482329999,79.82639198999823,53502.80015736
2023-11-28,12:44:15.000,332,11063904,13165,0,1701175454,13093.662427569994,79.87573590000102,53502.80714448001
2023-11-28,12:44:16.000,332,11063870,13205,0,1701175455,13093.595064469999,79.88278503000038,53502.765221760004
2023-11-28,12:44:17.000,332,11063873,12645,0,1701175456,13093.60853708999,79.88983415999974,53502.77220888
2023-11-28,12:44:18.000,332,11063873,13005,0,1701175457,13093.615273399999,79.88983415999974,53502.75124752
2023-11-28,12:44:19.000,332,11063885,13205,0,1701175458,13093.682636499994,79.90393241999845,53502.8490672
2023-11-28,12:44:20.000,332,11063863,12965,0,1701175459,13093.675900189999,79.92507981000381,53502.84208008
2023-11-28,12:44:21.000,332,11063923,13125,0,1701175460,13093.702845429994,79.91098154999781,53502.82810584001
2023-11-28,12:44:22.000,332,11063851,13205,0,1701175461,13093.743263289995,79.91803068000445,53502.82111872
2023-11-28,12:44:23.000,332,11063847,13325,0,1701175462,13093.72979066999,79.9603254600006,53502.786183120006
2023-11-28,12:44:24.000,332,11063854,13085,0,1701175463,13093.723054359994,79.93212894000317,53502.7442604
2023-11-28,12:44:25.000,332,11063878,13125,0,1701175464,13093.803890079995,79.91803068000445,53502.77220888
2023-11-28,12:44:26.000,332,11063886,13085,0,1701175465,13093.85104424999,79.91803068000445,53502.82111872
2023-11-28,12:44:27.000,332,11063883,13245,0,1701175466,13093.945352589995,79.88278503000038,53502.82111872
2023-11-28,12:44:28.000,332,11063887,12445,0,1701175467,13093.99924307,79.8616376400023,53502.77919600001
2023-11-28,12:44:29.000,332,11063925,12925,0,1701175468,13093.985770449995,79.85458851000294,53502.765221760004
2023-11-28,12:44:30.000,332,11063893,13085,0,1701175469,13094.113760339991,79.84753938000358,53502.765221760004
2023-11-28,12:44:31.000,332,11063868,13005,0,1701175470,13094.214804989992,79.84049025000422,53502.79317024
2023-11-28,12:44:32.000,332,11063926,13005,0,1701175471,13094.309113329997,79.84753938000358,53502.84208008
2023-11-28,12:44:33.000,332,11063858,13245,0,1701175472,13094.356267499992,79.84049025000422,53502.73028616
2023-11-28,12:44:34.000,332,11063889,13005,0,1701175473,13094.430366909997,79.83344112000486,53502.7442604
2023-11-28,12:44:35.000,332,11063820,13085,0,1701175474,13094.531411559998,79.81934285999887,53502.814131600004
2023-11-28,12:44:36.000,332,11063883,13125,0,1701175475,13094.672874069998,79.79819547000079,53502.89098992
2023-11-28,12:44:37.000,332,11063913,12845,0,1701175476,13094.720028239994,79.78409721000207,53502.86304144
2023-11-28,12:44:38.000,332,11063857,13125,0,1701175477,13094.807600269989,79.77704808000271,53502.82810584001
2023-11-28,12:44:39.000,332,11063899,12805,0,1701175478,13094.874963369999,79.75590069000464,53502.8490672
2023-11-28,12:44:40.000,332,11063919,12845,0,1701175479,13094.96927170999,79.80524460000015,53502.87701568001
2023-11-28,12:44:41.000,332,11063805,13205,0,1701175480,13095.01642588,79.762949820004,53502.884002800005
2023-11-28,12:44:42.000,332,11063917,13165,0,1701175481,13095.07031635999,79.78409721000207,53502.93989976
2023-11-28,12:44:43.000,332,11063881,12965,0,1701175482,13095.103997909995,79.78409721000207,53502.87701568001
2023-11-28,12:44:44.000,332,11063891,12605,0,1701175483,13095.23198779999,79.78409721000207,53502.96784824
2023-11-28,12:44:45.000,332,11063931,12885,0,1701175484,13095.27240565999,79.80524460000015,53502.93989976
2023-11-28,12:44:46.000,332,11063846,13085,0,1701175485,13095.312823519991,79.79819547000079,53502.94688688001
2023-11-28,12:44:47.000,332,11063829,12805,0,1701175486,13095.306087209996,79.84753938000358,53502.90496416001
2023-11-28,12:44:48.000,332,11063860,13125,0,1701175487,13095.312823519991,79.84049025000422,53502.93989976
2023-11-28,12:44:49.000,332,11063855,13285,0,1701175488,13095.359977690001,79.84049025000422,53502.99579672001
2023-11-28,12:44:50.000,332,11063880,12885,0,1701175489,13095.447549719996,79.85458851000294,53503.04470656001
2023-11-28,12:44:51.000,332,11063889,12765,0,1701175490,13095.454286029992,79.87573590000102,53503.04470656001
2023-11-28,12:44:52.000,332,11063886,13245,0,1701175491,13095.467758649997,79.85458851000294,53503.00977096
2023-11-28,12:44:53.000,332,11063872,13245,0,1701175492,13095.359977690001,79.84049025000422,53502.94688688001
2023-11-28,12:44:54.000,332,11063918,13125,0,1701175493,13095.434077099992,79.8616376400023,53503.01675808
2023-11-28,12:44:55.000,332,11063841,12965,0,1701175494,13095.434077099992,79.8616376400023,53502.97483536001
2023-11-28,12:44:56.000,332,11063869,13205,0,1701175495,13095.420604480001,79.84049025000422,53502.96086112
2023-11-28,12:44:57.000,332,11063850,12765,0,1701175496,13095.407131859996,79.84049025000422,53503.03073232
2023-11-28,12:44:58.000,332,11063855,12925,0,1701175497,13095.346505069996,79.84049025000422,53502.96086112
2023-11-28,12:44:59.000,332,11063854,13125,0,1701175498,13095.306087209996,79.81229372999951,53503.02374520001
2023-11-28,12:45:00.000,332,11063924,12765,0,1701175499,13095.333032449991,79.78409721000207,53503.07265504001
2023-11-28,12:45:01.000,332,11063856,12805,0,1701175500,13095.23872411,79.75590069000464,53503.0586808
2023-11-28,12:45:02.000,332,11063863,13005,0,1701175501,13095.09052528999,79.75590069000464,53502.9189384
2023-11-28,12:45:03.000,332,11063868,12885,0,1701175502,13095.02989849999,79.72770416999992,53502.96784824
2023-11-28,12:45:04.000,332,11063862,12925,0,1701175503,13094.94906277999,79.6501637399997,53502.89098992
2023-11-28,12:45:05.000,332,11063890,12965,0,1701175504,13094.8951723,79.6149180900029,53502.9888096
2023-11-28,12:45:06.000,332,11063867,12965,0,1701175505,13094.86822705999,79.60081983000418,53502.981822480004
2023-11-28,12:45:07.000,332,11063906,12685,0,1701175506,13094.713291929998,79.55852505000075,53502.96784824
2023-11-28,12:45:08.000,332,11063893,13005,0,1701175507,13094.585302039988,79.49508287999925,53502.86304144
2023-11-28,12:45:09.000,332,11063911,12605,0,1701175508,13094.544884180003,79.42459157999838,53502.84208008
2023-11-28,12:45:10.000,332,11063889,13285,0,1701175509,13094.396685359992,79.45278810000309,53502.82111872
2023-11-28,12:45:11.000,332,11063894,13085,0,1701175510,13094.282168090002,79.38934593000158,53502.765221760004
2023-11-28,12:45:12.000,332,11063887,12965,0,1701175511,13094.140705580001,79.39639506000094,53502.6743892
2023-11-28,12:45:13.000,332,11063839,13085,0,1701175512,13094.03292461999,79.29065811000328,53502.6743892
2023-11-28,12:45:14.000,332,11063865,12805,0,1701175513,13093.99924307,79.29770724000264,53502.765221760004
2023-11-28,12:45:15.000,332,11063874,13045,0,1701175514,13093.89819842,79.26246158999857,53502.73028616
2023-11-28,12:45:16.000,332,11063872,13085,0,1701175515,13093.77694484,79.24131420000049,53502.66041496001
2023-11-28,12:45:17.000,332,11063908,12765,0,1701175516,13093.60853708999,79.26246158999857,53502.55560816
2023-11-28,12:45:18.000,332,11063897,12925,0,1701175517,13093.527701369989,79.26246158999857,53502.604518
2023-11-28,12:45:19.000,332,11063845,13005,0,1701175518,13093.453601959998,79.29770724000264,53502.57656952
2023-11-28,12:45:20.000,332,11063842,12925,0,1701175519,13093.285194210002,79.32590376000007,53502.44381424001
2023-11-28,12:45:21.000,332,11063853,12965,0,1701175520,13093.258248969993,79.31885463000071,53502.54163392001
2023-11-28,12:45:22.000,332,11063861,12965,0,1701175521,13093.096577529992,79.34705114999815,53502.47176272001
2023-11-28,12:45:23.000,332,11063869,13085,0,1701175522,13092.988796569996,79.38229680000222,53502.450801360006
2023-11-28,12:45:24.000,332,11063872,13005,0,1701175523,13092.988796569996,79.41049331999966,53502.450801360006
2023-11-28,12:45:25.000,332,11063973,12965,0,1701175524,13092.914697159991,79.43868984000437,53502.44381424001
2023-11-28,12:45:26.000,332,11063851,12925,0,1701175525,13092.867542989996,79.5021320099986,53502.36695592
2023-11-28,12:45:27.000,332,11063862,13125,0,1701175526,13092.73281678999,79.5162302700046,53502.25516200001
2023-11-28,12:45:28.000,332,11063862,12925,0,1701175527,13092.69239892999,79.56557418000011,53502.25516200001
2023-11-28,12:45:29.000,332,11063908,12925,0,1701175528,13092.71934417,79.60081983000418,53502.29708472
2023-11-28,12:45:30.000,332,11063871,12965,0,1701175529,13092.71260785999,79.66426199999842,53502.30407184001
2023-11-28,12:45:31.000,332,11063869,12925,0,1701175530,13092.67218999999,79.67836026000441,53502.262149120004
2023-11-28,12:45:32.000,332,11063894,13125,0,1701175531,13092.63850845,79.73475329999928,53502.23420064001
2023-11-28,12:45:33.000,332,11063889,13085,0,1701175532,13092.544200109995,79.69950765000249,53502.17830368
2023-11-28,12:45:34.000,332,11063854,12765,0,1701175533,13092.544200109995,79.76999895000336,53502.17830368
2023-11-28,12:45:35.000,332,11063877,13285,0,1701175534,13092.55767273,79.81229372999951,53502.17131656
2023-11-28,12:45:36.000,332,11063882,13285,0,1701175535,13092.55093641999,79.81229372999951,53502.1503552
2023-11-28,12:45:37.000,332,11063922,13125,0,1701175536,13092.564409039995,79.84753938000358,53502.094458240004
2023-11-28,12:45:38.000,332,11063856,13125,0,1701175537,13092.57788166,79.83344112000486,53502.01759992001
2023-11-28,12:45:39.000,332,11063899,12925,0,1701175538,13092.63850845,79.81229372999951,53502.143368080004
2023-11-28,12:45:40.000,332,11063874,12805,0,1701175539,13092.67892631,79.79114634000143,53502.13638096001
2023-11-28,12:45:41.000,332,11063891,12885,0,1701175540,13092.65871738,79.762949820004,53502.143368080004
2023-11-28,12:45:42.000,332,11063871,12925,0,1701175541,13092.69239892999,79.77704808000271,53502.08747112001
2023-11-28,12:45:43.000,332,11063875,12925,0,1701175542,13092.71934417,79.75590069000464,53502.08747112001
2023-11-28,12:45:44.000,332,11063857,13005,0,1701175543,13092.685662619995,79.7136059100012,53501.996638560006
2023-11-28,12:45:45.000,332,11063831,13285,0,1701175544,13092.71934417,79.69950765000249,53501.98965144001
2023-11-28,12:45:46.000,332,11063851,12925,0,1701175545,13092.81365250999,79.62196722000226,53502.12240672
2023-11-28,12:45:47.000,332,11063903,13125,0,1701175546,13092.847334059996,79.59377070000482,53502.12240672
2023-11-28,12:45:48.000,332,11063907,13045,0,1701175547,13092.867542989996,79.57262330999947,53502.05952264
2023-11-28,12:45:49.000,332,11063891,13285,0,1701175548,13092.874279299991,79.5514759200014,53502.03856128001
2023-11-28,12:45:50.000,332,11063886,12925,0,1701175549,13092.887751919996,79.53032853000332,53501.95471584
2023-11-28,12:45:51.000,332,11063911,13165,0,1701175550,13092.88101561,79.47393549000117,53501.98266432
2023-11-28,12:45:52.000,332,11063891,13085,0,1701175551,13092.928169779996,79.45278810000309,53502.03157416
2023-11-28,12:45:53.000,332,11063865,13285,0,1701175552,13092.982060260001,79.43164070999774,53502.01759992001
2023-11-28,12:45:54.000,332,11063899,12765,0,1701175553,13092.968587639996,79.39639506000094,53501.91279312
2023-11-28,12:45:55.000,332,11063847,12765,0,1701175554,13093.009005499996,79.37524767000286,53502.03856128001
2023-11-28,12:45:56.000,332,11063904,13245,0,1701175555,13093.042687050001,79.34705114999815,53502.045548400005
2023-11-28,12:45:57.000,332,11063864,12845,0,1701175556,13093.022478120001,79.29065811000328,53501.996638560006
2023-11-28,12:45:58.000,332,11063900,13045,0,1701175557,13093.042687050001,79.31180550000136,53501.94074160001
2023-11-28,12:45:59.000,332,11063911,13285,0,1701175558,13093.029214429997,79.33295288999943,53501.996638560006
2023-11-28,12:46:00.000,332,11063890,12845,0,1701175559,13093.056159669992,79.304756370002,53501.926767360004
2023-11-28,12:46:01.000,332,11063855,12765,0,1701175560,13093.116786459992,79.27655985000456,53502.00362568
2023-11-28,12:46:02.000,332,11063859,13125,0,1701175561,13093.083104910002,79.29065811000328,53501.98266432
2023-11-28,12:46:03.000,332,11063879,13165,0,1701175562,13093.110050149997,79.304756370002,53501.96869008001
2023-11-28,12:46:04.000,332,11063944,13205,0,1701175563,13093.177413249992,79.28360898000392,53502.02458704
2023-11-28,12:46:05.000,332,11063883,12965,0,1701175564,13093.150468009997,79.29065811000328,53502.02458704
2023-11-28,12:46:06.000,332,11063882,12805,0,1701175565,13093.157204319992,79.29770724000264,53501.98965144001
2023-11-28,12:46:07.000,332,11063885,12925,0,1701175566,13093.089841219997,79.34705114999815,53501.926767360004
2023-11-28,12:46:08.000,332,11063907,12925,0,1701175567,13093.035950739992,79.31885463000071,53501.96170296
2023-11-28,12:46:09.000,332,11063837,13245,0,1701175568,13093.076368599992,79.36114941000415,53502.03856128001
2023-11-28,12:46:10.000,332,11063848,13005,0,1701175569,13093.089841219997,79.34000201999879,53502.03856128001
2023-11-28,12:46:11.000,332,11063854,13325,0,1701175570,13093.076368599992,79.34705114999815,53501.98266432
2023-11-28,12:46:12.000,332,11063897,12965,0,1701175571,13093.096577529992,79.3681985400035,53501.996638560006
2023-11-28,12:46:13.000,332,11063910,13045,0,1701175572,13093.022478120001,79.38229680000222,53501.98965144001
2023-11-28,12:46:14.000,332,11063878,13365,0,1701175573,13092.982060260001,79.36114941000415,53501.93375448
2023-11-28,12:46:15.000,332,11063864,13005,0,1701175574,13092.914697159991,79.35410028000479,53501.807986320004
2023-11-28,12:46:16.000,332,11063868,13045,0,1701175575,13092.907960849996,79.34000201999879,53501.947728720006
2023-11-28,12:46:17.000,332,11063897,12765,0,1701175576,13092.86080668,79.35410028000479,53501.95471584
2023-11-28,12:46:18.000,332,11063886,13125,0,1701175577,13092.847334059996,79.34000201999879,53501.89183176
2023-11-28,12:46:19.000,332,11063899,12805,0,1701175578,13092.80017989,79.34705114999815,53501.89881888001
2023-11-28,12:46:20.000,332,11063897,12965,0,1701175579,13092.827125129996,79.32590376000007,53502.0106128
2023-11-28,12:46:21.000,332,11063862,13285,0,1701175580,13092.75302571999,79.33295288999943,53501.94074160001
2023-11-28,12:46:22.000,332,11063853,13205,0,1701175581,13092.726080479995,79.34000201999879,53501.93375448
2023-11-28,12:46:23.000,332,11063879,12805,0,1701175582,13092.65871738,79.31885463000071,53501.828947680006
2023-11-28,12:46:24.000,332,11063888,12925,0,1701175583,13092.61829952,79.29770724000264,53501.8359348
2023-11-28,12:46:25.000,332,11063813,12925,0,1701175584,13092.61156320999,79.32590376000007,53501.877857520005
2023-11-28,12:46:26.000,332,11063881,12845,0,1701175585,13092.625035829995,79.29065811000328,53501.95471584
2023-11-28,12:46:27.000,332,11063878,13085,0,1701175586,13092.544200109995,79.304756370002,53501.7660636
2023-11-28,12:46:28.000,332,11063854,12845,0,1701175587,13092.63177213999,79.31180550000136,53501.96170296
2023-11-28,12:46:29.000,332,11063869,13165,0,1701175588,13092.584617969995,79.32590376000007,53501.87087040001
2023-11-28,12:46:30.000,332,11063860,12845,0,1701175589,13092.65198106999,79.34705114999815,53501.88484464
2023-11-28,12:46:31.000,332,11063893,13125,0,1701175590,13092.67892631,79.39639506000094,53501.86388328
2023-11-28,12:46:32.000,332,11063902,13285,0,1701175591,13092.645244759995,79.46688636000181,53501.828947680006
2023-11-28,12:46:33.000,332,11063867,13005,0,1701175592,13092.63177213999,79.54442679000203,53501.81497344
2023-11-28,12:46:34.000,332,11063875,13245,0,1701175593,13092.7395531,79.5514759200014,53501.94074160001
2023-11-28,12:46:35.000,332,11063825,13085,0,1701175594,13092.77323464999,79.6149180900029,53501.94074160001
2023-11-28,12:46:36.000,332,11063841,13005,0,1701175595,13092.77997096,79.62196722000226,53501.93375448
2023-11-28,12:46:37.000,332,11063920,12805,0,1701175596,13092.73281678999,79.70655678000185,53501.84990904001
2023-11-28,12:46:38.000,332,11063835,12725,0,1701175597,13092.80017989,79.75590069000464,53501.88484464
2023-11-28,12:46:39.000,332,11063883,12725,0,1701175598,13092.83386143999,79.78409721000207,53501.89183176
2023-11-28,12:46:40.000,332,11063888,12805,0,1701175599,13092.81365250999,79.84049025000422,53501.91978024001
2023-11-28,12:46:41.000,332,11063845,13125,0,1701175600,13092.827125129996,79.93212894000317,53501.7660636
2023-11-28,12:46:42.000,332,11063867,12845,0,1701175601,13092.766498339995,79.93917807000253,53501.77305072001
2023-11-28,12:46:43.000,332,11063866,12805,0,1701175602,13092.914697159991,80.00262024000403,53501.996638560006
2023-11-28,12:46:44.000,332,11063858,12765,0,1701175603,13092.921433470001,80.03081676000147,53501.96869008001
2023-11-28,12:46:45.000,332,11063820,13005,0,1701175604,13092.934906089991,80.03786589000083,53501.926767360004
2023-11-28,12:46:46.000,332,11063872,13165,0,1701175605,13092.847334059996,80.08016067000426,53501.877857520005
2023-11-28,12:46:47.000,332,11063835,12725,0,1701175606,13092.867542989996,80.11540632000106,53501.87087040001
2023-11-28,12:46:48.000,332,11063846,12765,0,1701175607,13092.847334059996,80.08720980000362,53501.96869008001
2023-11-28,12:46:49.000,332,11063863,12885,0,1701175608,13092.847334059996,80.11540632000106,53501.975677200004
2023-11-28,12:46:50.000,332,11063889,12965,0,1701175609,13092.82038882,80.13655370999913,53501.947728720006
2023-11-28,12:46:51.000,332,11063906,13045,0,1701175610,13092.827125129996,80.1436028399985,53501.98965144001
2023-11-28,12:46:52.000,332,11063861,12925,0,1701175611,13092.80017989,80.13655370999913,53502.0106128
2023-11-28,12:46:53.000,332,11063861,13005,0,1701175612,13092.77323464999,80.1436028399985,53501.87087040001
2023-11-28,12:46:54.000,332,11063879,12885,0,1701175613,13092.75976203,80.17884849000257,53501.96170296
2023-11-28,12:46:55.000,332,11063861,13045,0,1701175614,13092.75302571999,80.19999588000064,53501.89183176
2023-11-28,12:46:56.000,332,11063844,13005,0,1701175615,13092.73281678999,80.18589762000192,53501.89881888001
2023-11-28,12:46:57.000,332,11063919,13005,0,1701175616,13092.69913524,80.21409413999936,53501.84292192
2023-11-28,12:46:58.000,332,11063866,13285,0,1701175617,13092.71934417,80.1717993600032,53501.87087040001
2023-11-28,12:46:59.000,332,11063843,13165,0,1701175618,13092.766498339995,80.17884849000257,53501.975677200004
2023-11-28,12:47:00.000,332,11063878,13245,0,1701175619,13092.75302571999,80.15065196999785,53502.01759992001
2023-11-28,12:47:01.000,332,11063862,13045,0,1701175620,13092.726080479995,80.16475023000385,53501.94074160001
2023-11-28,12:47:02.000,332,11063881,13245,0,1701175621,13092.766498339995,80.13655370999913,53501.93375448
2023-11-28,12:47:03.000,332,11063913,13205,0,1701175622,13092.766498339995,80.16475023000385,53501.91279312
2023-11-28,12:47:04.000,332,11063869,13085,0,1701175623,13092.77997096,80.1717993600032,53501.91978024001
2023-11-28,12:47:05.000,332,11063849,13125,0,1701175624,13092.83386143999,80.18589762000192,53501.96170296
2023-11-28,12:47:06.000,332,11063882,12845,0,1701175625,13092.894488229991,80.16475023000385,53502.03856128001
2023-11-28,12:47:07.000,332,11063888,12765,0,1701175626,13092.854070369991,80.21409413999936,53502.0106128
2023-11-28,12:47:08.000,332,11063853,13485,0,1701175627,13092.86080668,80.20704501,53501.96170296
2023-11-28,12:47:09.000,332,11063852,12885,0,1701175628,13092.934906089991,80.26343805000215,53501.98266432
2023-11-28,12:47:10.000,332,11063863,12845,0,1701175629,13092.941642400001,80.27753631000087,53502.02458704
2023-11-28,12:47:11.000,332,11063883,13085,0,1701175630,13092.955115019991,80.3198310900043,53502.0106128
2023-11-28,12:47:12.000,332,11063918,12645,0,1701175631,13092.914697159991,80.31278195999766,53501.94074160001
2023-11-28,12:47:13.000,332,11063924,12965,0,1701175632,13092.90122454,80.3550767400011,53501.975677200004
2023-11-28,12:47:14.000,332,11063862,12965,0,1701175633,13092.786707269996,80.40442065000389,53501.947728720006
2023-11-28,12:47:15.000,332,11063883,13005,0,1701175634,13092.921433470001,80.46081368999876,53502.06650976001
2023-11-28,12:47:16.000,332,11063787,13125,0,1701175635,13092.928169779996,80.50310847000219,53502.05253552
2023-11-28,12:47:17.000,332,11063856,13085,0,1701175636,13092.88101561,80.5524523799977,53502.05952264
2023-11-28,12:47:18.000,332,11063827,12765,0,1701175637,13092.81365250999,80.6017962900005,53501.996638560006
2023-11-28,12:47:19.000,332,11063898,13245,0,1701175638,13092.827125129996,80.62999280999793,53501.98965144001
2023-11-28,12:47:20.000,332,11063868,13085,0,1701175639,13092.84059775,80.65818933000264,53502.080484
2023-11-28,12:47:21.000,332,11063891,13045,0,1701175640,13092.80017989,80.72163150000415,53502.05952264
2023-11-28,12:47:22.000,332,11063889,13165,0,1701175641,13092.77997096,80.72868063000351,53502.08747112001
2023-11-28,12:47:23.000,332,11063839,12765,0,1701175642,13092.766498339995,80.79917193000438,53502.10843248001
2023-11-28,12:47:24.000,332,11063865,12885,0,1701175643,13092.847334059996,80.85556496999925,53502.12939384
2023-11-28,12:47:25.000,332,11063866,12965,0,1701175644,13092.82038882,80.84851583999989,53502.13638096001
2023-11-28,12:47:26.000,332,11063873,13085,0,1701175645,13092.86080668,80.9119580100014,53502.094458240004
2023-11-28,12:47:27.000,332,11063889,13045,0,1701175646,13092.82038882,80.9472036599982,53502.05253552
2023-11-28,12:47:28.000,332,11063864,13045,0,1701175647,13092.83386143999,80.97540018000291,53501.996638560006
2023-11-28,12:47:29.000,332,11063902,13245,0,1701175648,13092.90122454,80.99654757000098,53502.08747112001
2023-11-28,12:47:30.000,332,11063859,12925,0,1701175649,13092.934906089991,80.98949844000163,53502.164329440006
2023-11-28,12:47:31.000,332,11063836,13005,0,1701175650,13092.995532879992,81.03179321999778,53502.19227792
2023-11-28,12:47:32.000,332,11063844,12965,0,1701175651,13093.049423359997,81.02474408999842,53502.213239280005
2023-11-28,12:47:33.000,332,11063922,12885,0,1701175652,13093.022478120001,81.04589148000377,53502.1503552
2023-11-28,12:47:34.000,332,11063847,13205,0,1701175653,13093.103313840002,81.0106458299997,53502.17131656
2023-11-28,12:47:35.000,332,11063879,13325,0,1701175654,13093.110050149997,81.05294061000313,53502.20625216001
2023-11-28,12:47:36.000,332,11063915,12965,0,1701175655,13093.143731700002,80.99654757000098,53502.18529080001
2023-11-28,12:47:37.000,332,11063861,13165,0,1701175656,13093.096577529992,80.99654757000098,53502.18529080001
2023-11-28,12:47:38.000,332,11063834,12605,0,1701175657,13093.170676939997,80.99654757000098,53502.143368080004
2023-11-28,12:47:39.000,332,11063880,13125,0,1701175658,13093.211094799997,80.94015452999884,53502.22721352
2023-11-28,12:47:40.000,332,11063931,13205,0,1701175659,13093.211094799997,80.96130192000419,53502.27612336001
2023-11-28,12:47:41.000,332,11063877,12965,0,1701175660,13093.116786459992,80.9119580100014,53502.22721352
2023-11-28,12:47:42.000,332,11063838,12885,0,1701175661,13093.170676939997,80.90490888000204,53502.24118776
2023-11-28,12:47:43.000,332,11063858,12925,0,1701175662,13093.123522770002,80.89785975000268,53502.262149120004
2023-11-28,12:47:44.000,332,11063853,12965,0,1701175663,13093.096577529992,80.89785975000268,53502.23420064001
2023-11-28,12:47:45.000,332,11063911,12885,0,1701175664,13093.184149560002,80.84146671000053,53502.311058960004
2023-11-28,12:47:46.000,332,11063891,13165,0,1701175665,13093.170676939997,80.86966322999797,53502.37394304001
2023-11-28,12:47:47.000,332,11063882,12925,0,1701175666,13093.103313840002,80.88376149000396,53502.2900976
2023-11-28,12:47:48.000,332,11063842,12805,0,1701175667,13093.076368599992,80.86966322999797,53502.262149120004
2023-11-28,12:47:49.000,332,11063856,12925,0,1701175668,13093.083104910002,80.86261409999861,53502.35298168001
2023-11-28,12:47:50.000,332,11063907,12885,0,1701175669,13093.056159669992,80.8767123600046,53502.31804608
2023-11-28,12:47:51.000,332,11063886,12765,0,1701175670,13092.988796569996,80.8767123600046,53502.37394304001
2023-11-28,12:47:52.000,332,11063872,12685,0,1701175671,13092.928169779996,80.9119580100014,53502.24817488
2023-11-28,12:47:53.000,332,11063906,12965,0,1701175672,13092.854070369991,80.9472036599982,53502.26913624
2023-11-28,12:47:54.000,332,11063888,13325,0,1701175673,13092.907960849996,80.9472036599982,53502.38791728
2023-11-28,12:47:55.000,332,11063889,13085,0,1701175674,13092.867542989996,80.97540018000291,53502.40887864
2023-11-28,12:47:56.000,332,11063863,13005,0,1701175675,13092.806916199996,81.02474408999842,53502.332020320006
2023-11-28,12:47:57.000,332,11063890,13125,0,1701175676,13092.73281678999,81.0599897400025,53502.30407184001
2023-11-28,12:47:58.000,332,11063919,12925,0,1701175677,13092.726080479995,81.06703887000185,53502.311058960004
2023-11-28,12:47:59.000,332,11063831,13005,0,1701175678,13092.65871738,81.09523538999929,53502.332020320006
2023-11-28,12:48:00.000,332,11063864,12965,0,1701175679,13092.65871738,81.123431910004,53502.35298168001
2023-11-28,12:48:01.000,332,11063883,13085,0,1701175680,13092.67218999999,81.13048104000336,53502.36695592
2023-11-28,12:48:02.000,332,11063852,13125,0,1701175681,13092.645244759995,81.17982494999887,53502.2900976
2023-11-28,12:48:03.000,332,11063843,13125,0,1701175682,13092.584617969995,81.19392321000487,53502.311058960004
2023-11-28,12:48:04.000,332,11063851,13085,0,1701175683,13092.61156320999,81.19392321000487,53502.40887864
2023-11-28,12:48:05.000,332,11063884,13085,0,1701175684,13092.604826899995,81.26441450999846,53502.40189152001
2023-11-28,12:48:06.000,332,11063926,12925,0,1701175685,13092.59135427999,81.28556190000381,53502.34599456
2023-11-28,12:48:07.000,332,11063899,12885,0,1701175686,13092.5374638,81.30670929000189,53502.42285288001
2023-11-28,12:48:08.000,332,11063847,12885,0,1701175687,13092.55093641999,81.34195493999869,53502.34599456
2023-11-28,12:48:09.000,332,11063842,12965,0,1701175688,13092.5374638,81.3701514600034,53502.31804608
2023-11-28,12:48:10.000,332,11063883,12845,0,1701175689,13092.63850845,81.37720059000276,53502.45778848
2023-11-28,12:48:11.000,332,11063915,12965,0,1701175690,13092.625035829995,81.39129885000148,53502.44381424001
2023-11-28,12:48:12.000,332,11063911,13245,0,1701175691,13092.59135427999,81.39834798000084,53502.44381424001
2023-11-28,12:48:13.000,332,11063879,12685,0,1701175692,13092.53072748999,81.4335936300049,53502.37394304001
2023-11-28,12:48:14.000,332,11063852,12845,0,1701175693,13092.564409039995,81.42654449999827,53502.44381424001
2023-11-28,12:48:15.000,332,11063877,12765,0,1701175694,13092.59809059,81.38424972000212,53502.478749840004
2023-11-28,12:48:16.000,332,11063925,12965,0,1701175695,13092.59809059,81.37720059000276,53502.4647756
2023-11-28,12:48:17.000,332,11063891,12685,0,1701175696,13092.63177213999,81.3701514600034,53502.478749840004
2023-11-28,12:48:18.000,332,11063855,12925,0,1701175697,13092.63850845,81.41949536999891,53502.41586576
2023-11-28,12:48:19.000,332,11063866,13165,0,1701175698,13092.63850845,81.39129885000148,53502.44381424001
2023-11-28,12:48:20.000,332,11063865,12965,0,1701175699,13092.75976203,81.37720059000276,53502.54163392001
2023-11-28,12:48:21.000,332,11063887,13005,0,1701175700,13092.75976203,81.36310233000404,53502.54163392001
2023-11-28,12:48:22.000,332,11063837,13165,0,1701175701,13092.746289409995,81.37720059000276,53502.52765968
2023-11-28,12:48:23.000,332,11063888,13125,0,1701175702,13092.79344357999,81.3701514600034,53502.52067256001
2023-11-28,12:48:24.000,332,11063861,13005,0,1701175703,13092.81365250999,81.35605320000468,53502.55560816
2023-11-28,12:48:25.000,332,11063889,13285,0,1701175704,13092.894488229991,81.32785667999997,53502.61150512001
2023-11-28,12:48:26.000,332,11063875,12965,0,1701175705,13092.928169779996,81.34195493999869,53502.618492240006
2023-11-28,12:48:27.000,332,11063870,12805,0,1701175706,13092.961851330001,81.29966016000253,53502.58355664
2023-11-28,12:48:28.000,332,11063894,12925,0,1701175707,13092.961851330001,81.28556190000381,53502.56259528
2023-11-28,12:48:29.000,332,11063944,13445,0,1701175708,13093.029214429997,81.27851277000445,53502.68137632
2023-11-28,12:48:30.000,332,11063863,12965,0,1701175709,13093.069632289997,81.2573653799991,53502.618492240006
2023-11-28,12:48:31.000,332,11063854,13005,0,1701175710,13093.056159669992,81.21507060000295,53502.65342784
2023-11-28,12:48:32.000,332,11063853,13285,0,1701175711,13093.022478120001,81.2221197300023,53502.58355664
2023-11-28,12:48:33.000,332,11063898,12845,0,1701175712,13093.022478120001,81.19392321000487,53502.57656952
2023-11-28,12:48:34.000,332,11063897,13285,0,1701175713,13093.143731700002,81.109333649998,53502.69535056
2023-11-28,12:48:35.000,332,11063846,13045,0,1701175714,13093.130259079997,81.10228451999865,53502.716311920005
2023-11-28,12:48:36.000,332,11063856,13005,0,1701175715,13093.096577529992,81.07408800000121,53502.68836344001
2023-11-28,12:48:37.000,332,11063881,12925,0,1701175716,13093.042687050001,81.05294061000313,53502.62547936
2023-11-28,12:48:38.000,332,11063857,12965,0,1701175717,13093.029214429997,81.00359670000034,53502.73727328001
2023-11-28,12:48:39.000,332,11063872,12885,0,1701175718,13093.076368599992,80.97540018000291,53502.69535056
2023-11-28,12:48:40.000,332,11063863,12885,0,1701175719,13093.049423359997,80.96835105000355,53502.72329904
2023-11-28,12:48:41.000,332,11063848,13005,0,1701175720,13093.022478120001,80.90490888000204,53502.73028616
2023-11-28,12:48:42.000,332,11063896,12845,0,1701175721,13092.955115019991,80.89785975000268,53502.70233768
2023-11-28,12:48:43.000,332,11063872,13085,0,1701175722,13092.948378709996,80.8767123600046,53502.72329904
2023-11-28,12:48:44.000,332,11063867,12925,0,1701175723,13092.955115019991,80.86261409999861,53502.8490672
2023-11-28,12:48:45.000,332,11063946,12805,0,1701175724,13092.914697159991,80.8767123600046,53502.75823464001
2023-11-28,12:48:46.000,332,11063960,13285,0,1701175725,13092.86080668,80.90490888000204,53502.68836344001
2023-11-28,12:48:47.000,332,11063901,13005,0,1701175726,13092.77323464999,80.89785975000268,53502.68137632
2023-11-28,12:48:48.000,332,11063874,13005,0,1701175727,13092.69913524,80.92605627000012,53502.68836344001
2023-11-28,12:48:49.000,332,11063865,12845,0,1701175728,13092.71934417,80.9472036599982,53502.765221760004
2023-11-28,12:48:50.000,332,11063884,13005,0,1701175729,13092.685662619995,80.96130192000419,53502.72329904
2023-11-28,12:48:51.000,332,11063892,12845,0,1701175730,13092.665453689995,80.9472036599982,53502.73727328001
2023-11-28,12:48:52.000,332,11063849,12765,0,1701175731,13092.65198106999,80.96835105000355,53502.73727328001
2023-11-28,12:48:53.000,332,11063912,13085,0,1701175732,13092.57788166,81.00359670000034,53502.61150512001
2023-11-28,12:48:54.000,332,11063908,13285,0,1701175733,13092.53072748999,81.0599897400025,53502.68836344001
2023-11-28,12:48:55.000,332,11063853,13245,0,1701175734,13092.483573319994,81.08113713000057,53502.70233768
2023-11-28,12:48:56.000,332,11063830,12925,0,1701175735,13092.483573319994,81.109333649998,53502.69535056
2023-11-28,12:48:57.000,332,11063858,12685,0,1701175736,13092.422946529994,81.16572669000016,53502.646440720004
2023-11-28,12:48:58.000,332,11063876,13325,0,1701175737,13092.42968283999,81.2573653799991,53502.72329904
2023-11-28,12:48:59.000,332,11063828,12965,0,1701175738,13092.44989176999,81.22916886000166,53502.77220888
2023-11-28,12:49:00.000,332,11063870,13005,0,1701175739,13092.463364389994,81.33490580999933,53502.73028616
2023-11-28,12:49:01.000,332,11063891,12765,0,1701175740,13092.38926497999,81.39129885000148,53502.70233768
2023-11-28,12:49:02.000,332,11063909,12685,0,1701175741,13092.436419149999,81.4053971100002,53502.68137632
2023-11-28,12:49:03.000,332,11063883,12765,0,1701175742,13092.355583429999,81.44064276000427,53502.618492240006
2023-11-28,12:49:04.000,332,11063881,13205,0,1701175743,13092.335374499999,81.4335936300049,53502.68137632
2023-11-28,12:49:05.000,332,11063902,13445,0,1701175744,13092.382528669994,81.51113405999786,53502.716311920005
2023-11-28,12:49:06.000,332,11063861,13125,0,1701175745,13092.348847119989,81.51818319000449,53502.69535056
2023-11-28,12:49:07.000,332,11063877,12805,0,1701175746,13092.369056049989,81.52523232000385,53502.73727328001
2023-11-28,12:49:08.000,332,11063862,13445,0,1701175747,13092.301692949994,81.57457622999937,53502.65342784
2023-11-28,12:49:09.000,332,11063892,13165,0,1701175748,13092.321901879994,81.58162535999872,53502.73028616
2023-11-28,12:49:10.000,332,11063836,13205,0,1701175749,13092.328638189989,81.62392014000216,53502.716311920005
2023-11-28,12:49:11.000,332,11063868,13045,0,1701175750,13092.328638189989,81.65211665999959,53502.70233768
2023-11-28,12:49:12.000,332,11063926,13165,0,1701175751,13092.261275089993,81.65916578999895,53502.65342784
2023-11-28,12:49:13.000,332,11063866,13085,0,1701175752,13092.281484019994,81.6803131800043,53502.6743892
2023-11-28,12:49:14.000,332,11063896,13285,0,1701175753,13092.369056049989,81.6803131800043,53502.77220888
2023-11-28,12:49:15.000,332,11063870,13125,0,1701175754,13092.382528669994,81.65916578999895,53502.77220888
2023-11-28,12:49:16.000,332,11063867,12965,0,1701175755,13092.375792359999,81.70850970000174,53502.75124752
2023-11-28,12:49:17.000,332,11063886,12925,0,1701175756,13092.38926497999,81.70850970000174,53502.79317024
2023-11-28,12:49:18.000,332,11063863,13125,0,1701175757,13092.382528669994,81.73670621999918,53502.72329904
2023-11-28,12:49:19.000,332,11063855,12645,0,1701175758,13092.40947390999,81.74375534999854,53502.77220888
2023-11-28,12:49:20.000,332,11063839,12605,0,1701175759,13092.416210219999,81.7508044799979,53502.7442604
2023-11-28,12:49:21.000,332,11063870,12685,0,1701175760,13092.49704594,81.79309926000133,53502.77919600001
2023-11-28,12:49:22.000,332,11063900,13045,0,1701175761,13092.51725487,81.8142466499994,53502.79317024
2023-11-28,12:49:23.000,332,11063881,13125,0,1701175762,13092.55093641999,81.83539404000476,53502.7442604
2023-11-28,12:49:24.000,332,11063868,13005,0,1701175763,13092.604826899995,81.8635905600022,53502.79317024
2023-11-28,12:49:25.000,332,11063858,13005,0,1701175764,13092.645244759995,81.83539404000476,53502.86304144
2023-11-28,12:49:26.000,332,11063878,12845,0,1701175765,13092.67892631,81.90588533999835,53502.80015736
2023-11-28,12:49:27.000,332,11063840,12885,0,1701175766,13092.705871549995,81.9270327300037,53502.884002800005
2023-11-28,12:49:28.000,332,11063862,12965,0,1701175767,13092.63850845,81.94818012000178,53502.77220888
2023-11-28,12:49:29.000,332,11063874,12925,0,1701175768,13092.71934417,81.96932750999986,53502.79317024
2023-11-28,12:49:30.000,332,11063874,12925,0,1701175769,13092.847334059996,81.96932750999986,53502.90496416001
2023-11-28,12:49:31.000,332,11063877,13125,0,1701175770,13092.90122454,82.01162229000329,53502.92592552001
2023-11-28,12:49:32.000,332,11063854,13125,0,1701175771,13092.968587639996,82.04686794000008,53502.86304144
2023-11-28,12:49:33.000,332,11063885,13005,0,1701175772,13092.955115019991,82.04686794000008,53502.835092960006
2023-11-28,12:49:34.000,332,11063876,12805,0,1701175773,13092.995532879992,82.13145749999967,53502.86304144
2023-11-28,12:49:35.000,332,11063881,12925,0,1701175774,13093.056159669992,82.15965402000438,53502.92592552001
2023-11-28,12:49:36.000,332,11063881,12925,0,1701175775,13093.123522770002,82.19489967000118,53502.9189384
2023-11-28,12:49:37.000,332,11063887,13005,0,1701175776,13093.103313840002,82.19489967000118,53502.8490672
2023-11-28,12:49:38.000,332,11063866,12805,0,1701175777,13093.150468009997,82.22309618999861,53502.9189384
2023-11-28,12:49:39.000,332,11063867,13085,0,1701175778,13093.231303729997,82.25129271000333,53503.06566792
2023-11-28,12:49:40.000,332,11063875,12845,0,1701175779,13093.258248969993,82.27948923000076,53503.04470656001
2023-11-28,12:49:41.000,332,11063907,12765,0,1701175780,13093.298666829993,82.3217840100042,53503.02374520001
2023-11-28,12:49:42.000,332,11063878,12845,0,1701175781,13093.291930519998,82.34293140000227,53502.9888096
2023-11-28,12:49:43.000,332,11063880,13285,0,1701175782,13093.231303729997,82.33588227000291,53502.981822480004
2023-11-28,12:49:44.000,332,11063846,13085,0,1701175783,13093.278457899993,82.33588227000291,53503.002783840006
2023-11-28,12:49:45.000,332,11063880,12885,0,1701175784,13093.325612070003,82.38522617999843,53503.0586808
2023-11-28,12:49:46.000,332,11063880,13045,0,1701175785,13093.372766239998,82.36407879000035,53503.13553912
2023-11-28,12:49:47.000,332,11063893,12965,0,1701175786,13093.345821000003,82.36407879000035,53503.07964216
2023-11-28,12:49:48.000,332,11063863,12725,0,1701175787,13093.325612070003,82.34998053000163,53503.051693680005
2023-11-28,12:49:49.000,332,11063897,13125,0,1701175788,13093.325612070003,82.36407879000035,53503.14252624001
2023-11-28,12:49:50.000,332,11063895,13005,0,1701175789,13093.312139449998,82.38522617999843,53503.13553912
2023-11-28,12:49:51.000,332,11063865,12925,0,1701175790,13093.318875759993,82.36407879000035,53503.170474720006
2023-11-28,12:49:52.000,332,11063876,12685,0,1701175791,13093.278457899993,82.38522617999843,53503.08662928
2023-11-28,12:49:53.000,332,11063868,13245,0,1701175792,13093.231303729997,82.37817704999907,53503.128552
2023-11-28,12:49:54.000,332,11063882,12965,0,1701175793,13093.271721589997,82.34293140000227,53503.22637168
2023-11-28,12:49:55.000,332,11063839,13285,0,1701175794,13093.264985280002,82.34998053000163,53503.170474720006
2023-11-28,12:49:56.000,332,11063882,12845,0,1701175795,13093.163940630002,82.35702966000099,53503.16348760001
2023-11-28,12:49:57.000,332,11063872,12805,0,1701175796,13093.116786459992,82.33588227000291,53503.100603520004
2023-11-28,12:49:58.000,332,11063866,12885,0,1701175797,13093.116786459992,82.33588227000291,53503.13553912
2023-11-28,12:49:59.000,332,11063902,12765,0,1701175798,13093.110050149997,82.32883314000355,53503.1984232
2023-11-28,12:50:00.000,332,11063904,13005,0,1701175799,13093.015741809992,82.31473488000483,53503.17746184
2023-11-28,12:50:01.000,332,11063836,12805,0,1701175800,13093.015741809992,82.32883314000355,53503.21239744001
2023-11-28,12:50:02.000,332,11063880,13085,0,1701175801,13092.955115019991,82.33588227000291,53503.170474720006
2023-11-28,12:50:03.000,332,11063894,12685,0,1701175802,13092.988796569996,82.34293140000227,53503.1984232
2023-11-28,12:50:04.000,332,11063840,13245,0,1701175803,13092.988796569996,82.31473488000483,53503.24034592001
2023-11-28,12:50:05.000,332,11063846,12965,0,1701175804,13092.948378709996,82.31473488000483,53503.1984232
2023-11-28,12:50:06.000,332,11063867,13125,0,1701175805,13092.921433470001,82.3217840100042,53503.20541032
2023-11-28,12:50:07.000,332,11063895,13325,0,1701175806,13092.847334059996,82.33588227000291,53503.100603520004
2023-11-28,12:50:08.000,332,11063904,13005,0,1701175807,13092.90122454,82.37817704999907,53503.170474720006
2023-11-28,12:50:09.000,332,11063851,13165,0,1701175808,13092.928169779996,82.38522617999843,53503.24733304
2023-11-28,12:50:10.000,332,11063892,13245,0,1701175809,13092.975323949991,82.41342270000314,53503.25432016
2023-11-28,12:50:11.000,332,11063916,13005,0,1701175810,13093.022478120001,82.41342270000314,53503.268294400004
2023-11-28,12:50:12.000,332,11063879,12925,0,1701175811,13093.009005499996,82.46981573999801,53503.22637168
2023-11-28,12:50:13.000,332,11063895,13125,0,1701175812,13092.988796569996,82.50506139000208,53503.17746184
2023-11-28,12:50:14.000,332,11063910,13245,0,1701175813,13093.022478120001,82.49801226000272,53503.24034592001
2023-11-28,12:50:15.000,332,11063854,12885,0,1701175814,13093.110050149997,82.53325790999952,53503.25432016
2023-11-28,12:50:16.000,332,11063885,12885,0,1701175815,13093.110050149997,82.55440530000487,53503.268294400004
2023-11-28,12:50:17.000,332,11063888,13125,0,1701175816,13093.062895980001,82.58965095000167,53503.27528152
2023-11-28,12:50:18.000,332,11063887,12845,0,1701175817,13093.150468009997,82.59670008000103,53503.338165600006
2023-11-28,12:50:19.000,332,11063950,12805,0,1701175818,13093.177413249992,82.62489659999846,53503.29624288
2023-11-28,12:50:20.000,332,11063859,13165,0,1701175819,13093.339084689993,82.64604399000382,53503.338165600006
2023-11-28,12:50:21.000,332,11063905,12925,0,1701175820,13093.332348379998,82.64604399000382,53503.33117848001
2023-11-28,12:50:22.000,332,11063901,12885,0,1701175821,13093.345821000003,82.67424051000125,53503.34515272
2023-11-28,12:50:23.000,332,11063870,13485,0,1701175822,13093.359293619993,82.69538789999933,53503.317204240004
2023-11-28,12:50:24.000,332,11063891,12845,0,1701175823,13093.392975169998,82.69538789999933,53503.387075440005
2023-11-28,12:50:25.000,332,11063913,13125,0,1701175824,13093.440129339993,82.7306335500034,53503.39406256
2023-11-28,12:50:26.000,332,11063851,12925,0,1701175825,13093.494019819998,82.7306335500034,53503.456946640006
2023-11-28,12:50:27.000,332,11063892,12765,0,1701175826,13093.473810889998,82.70243702999869,53503.44995952001
2023-11-28,12:50:28.000,332,11063870,13165,0,1701175827,13093.446865649988,82.72358442000404,53503.40803680001
2023-11-28,12:50:29.000,332,11063876,13085,0,1701175828,13093.520965059994,82.7306335500034,53503.41502392
2023-11-28,12:50:30.000,332,11063851,12885,0,1701175829,13093.473810889998,82.71653529000469,53503.456946640006
2023-11-28,12:50:31.000,332,11063857,12605,0,1701175830,13093.527701369989,82.72358442000404,53503.49188224
2023-11-28,12:50:32.000,332,11063891,12965,0,1701175831,13093.480547199993,82.70948615999805,53503.39406256
2023-11-28,12:50:33.000,332,11063882,13005,0,1701175832,13093.467074579989,82.72358442000404,53503.42899816001
2023-11-28,12:50:34.000,332,11063887,12925,0,1701175833,13093.507492439989,82.65309312000318,53503.51983072
2023-11-28,12:50:35.000,332,11063860,13005,0,1701175834,13093.467074579989,82.61079833999975,53503.53380496
2023-11-28,12:50:36.000,332,11063866,12725,0,1701175835,13093.413184099998,82.6178474699991,53503.58970192
2023-11-28,12:50:37.000,332,11063857,12765,0,1701175836,13093.352557309998,82.59670008000103,53503.47790800001
2023-11-28,12:50:38.000,332,11063866,12885,0,1701175837,13093.271721589997,82.55440530000487,53503.44995952001
2023-11-28,12:50:39.000,332,11063893,13045,0,1701175838,13093.258248969993,82.49801226000272,53503.41502392
2023-11-28,12:50:40.000,332,11063908,12805,0,1701175839,13093.190885869997,82.44866834999993,53503.47790800001
2023-11-28,12:50:41.000,332,11063905,12965,0,1701175840,13093.157204319992,82.4204718300025,53503.49886936001
2023-11-28,12:50:42.000,332,11063880,13005,0,1701175841,13093.029214429997,82.44161922000058,53503.435985280004
2023-11-28,12:50:43.000,332,11063876,13085,0,1701175842,13093.002269190001,82.39932444000442,53503.4429724
2023-11-28,12:50:44.000,332,11063899,12925,0,1701175843,13092.961851330001,82.38522617999843,53503.5128436
2023-11-28,12:50:45.000,332,11063944,13045,0,1701175844,13092.914697159991,82.33588227000291,53503.4429724
2023-11-28,12:50:46.000,332,11063863,13085,0,1701175845,13092.86080668,82.29358748999948,53503.46393376
2023-11-28,12:50:47.000,332,11063864,13285,0,1701175846,13092.746289409995,82.30063661999884,53503.35213984
2023-11-28,12:50:48.000,332,11063884,13205,0,1701175847,13092.746289409995,82.26539097000204,53503.40803680001
2023-11-28,12:50:49.000,332,11063839,12685,0,1701175848,13092.746289409995,82.25129271000333,53503.40104968
2023-11-28,12:50:50.000,332,11063893,12605,0,1701175849,13092.77997096,82.24424358000397,53503.49188224
2023-11-28,12:50:51.000,332,11063860,13005,0,1701175850,13092.75976203,82.25129271000333,53503.42899816001
2023-11-28,12:50:52.000,332,11063884,12925,0,1701175851,13092.705871549995,82.25129271000333,53503.456946640006
2023-11-28,12:50:53.000,332,11063868,12965,0,1701175852,13092.63850845,82.28653836000012,53503.33117848001
2023-11-28,12:50:54.000,332,11063923,12805,0,1701175853,13092.65198106999,82.27948923000076,53503.39406256
2023-11-28,12:50:55.000,332,11063907,13125,0,1701175854,13092.71934417,82.3217840100042,53503.36611408
2023-11-28,12:50:56.000,332,11063885,12925,0,1701175855,13092.69239892999,82.30063661999884,53503.387075440005
2023-11-28,12:50:57.000,332,11063896,12725,0,1701175856,13092.69239892999,82.34293140000227,53503.28226864001
2023-11-28,12:50:58.000,332,11063847,13285,0,1701175857,13092.77323464999,82.36407879000035,53503.29624288
2023-11-28,12:50:59.000,332,11063921,12965,0,1701175858,13092.84059775,82.40637357000378,53503.3731012
2023-11-28,12:51:00.000,332,11063883,13125,0,1701175859,13092.854070369991,82.43457009000122,53503.39406256
2023-11-28,12:51:01.000,332,11063871,13085,0,1701175860,13092.928169779996,82.47686487000465,53503.36611408
2023-11-28,12:51:02.000,332,11063875,13125,0,1701175861,13092.948378709996,82.52620878000016,53503.42201104
2023-11-28,12:51:03.000,332,11063866,13085,0,1701175862,13092.928169779996,82.56850356000359,53503.33117848001
2023-11-28,12:51:04.000,332,11063860,13365,0,1701175863,13092.961851330001,82.55440530000487,53503.35213984
2023-11-28,12:51:05.000,332,11063917,13365,0,1701175864,13093.062895980001,82.63194572999782,53503.41502392
2023-11-28,12:51:06.000,332,11063891,13325,0,1701175865,13093.170676939997,82.65309312000318,53503.484895120004
2023-11-28,12:51:07.000,332,11063817,12965,0,1701175866,13093.150468009997,82.70948615999805,53503.39406256
2023-11-28,12:51:08.000,332,11063861,12805,0,1701175867,13093.224567420002,82.71653529000469,53503.456946640006
2023-11-28,12:51:09.000,332,11063961,13125,0,1701175868,13093.271721589997,82.75178094000148,53503.44995952001
2023-11-28,12:51:10.000,332,11063909,13165,0,1701175869,13093.291930519998,82.7306335500034,53503.39406256
2023-11-28,12:51:11.000,332,11063878,13085,0,1701175870,13093.305403140002,82.80112485000427,53503.42201104
2023-11-28,12:51:12.000,332,11063852,12845,0,1701175871,13093.332348379998,82.77292832999956,53503.39406256
2023-11-28,12:51:13.000,332,11063884,12725,0,1701175872,13093.325612070003,82.81522311000299,53503.35912696001
2023-11-28,12:51:14.000,332,11063869,13045,0,1701175873,13093.419920409993,82.77997745999892,53503.484895120004
2023-11-28,12:51:15.000,332,11063866,13125,0,1701175874,13093.440129339993,82.80817398000363,53503.44995952001
2023-11-28,12:51:16.000,332,11063882,12725,0,1701175875,13093.460338269993,82.82227224000235,53503.49886936001
2023-11-28,12:51:17.000,332,11063828,13045,0,1701175876,13093.453601959998,82.82932137000171,53503.40803680001
2023-11-28,12:51:18.000,332,11063839,13205,0,1701175877,13093.514228749998,82.82932137000171,53503.435985280004
2023-11-28,12:51:19.000,332,11063913,12925,0,1701175878,13093.574855539999,82.82227224000235,53503.505856480006
2023-11-28,12:51:20.000,332,11063883,12885,0,1701175879,13093.615273399999,82.77292832999956,53503.54079208
2023-11-28,12:51:21.000,332,11063859,12685,0,1701175880,13093.615273399999,82.80112485000427,53503.49188224
2023-11-28,12:51:22.000,332,11063875,12885,0,1701175881,13093.635482329999,82.7658792000002,53503.51983072
2023-11-28,12:51:23.000,332,11063883,13325,0,1701175882,13093.635482329999,82.74473181000212,53503.49886936001
2023-11-28,12:51:24.000,332,11063845,12925,0,1701175883,13093.675900189999,82.75883007000084,53503.554766320005
2023-11-28,12:51:25.000,332,11063833,13005,0,1701175884,13093.69610912,82.73768268000276,53503.51983072
2023-11-28,12:51:26.000,332,11063884,12965,0,1701175885,13093.69610912,82.72358442000404,53503.53380496
2023-11-28,12:51:27.000,332,11063859,13045,0,1701175886,13093.723054359994,82.7306335500034,53503.51983072
2023-11-28,12:51:28.000,332,11063829,13405,0,1701175887,13093.74999959999,82.73768268000276,53503.54777920001
2023-11-28,12:51:29.000,332,11063867,12725,0,1701175888,13093.675900189999,82.74473181000212,53503.51983072
2023-11-28,12:51:30.000,332,11063913,13045,0,1701175889,13093.72979066999,82.75178094000148,53503.5128436
2023-11-28,12:51:31.000,332,11063856,13045,0,1701175890,13093.783681149995,82.7306335500034,53503.59668904001
2023-11-28,12:51:32.000,332,11063853,12685,0,1701175891,13093.77694484,82.70243702999869,53503.63162464
2023-11-28,12:51:33.000,332,11063809,12685,0,1701175892,13093.70958173999,82.73768268000276,53503.52681784001
2023-11-28,12:51:34.000,332,11063912,13125,0,1701175893,13093.74999959999,82.72358442000404,53503.57572768001
2023-11-28,12:51:35.000,332,11063846,13005,0,1701175894,13093.68937280999,82.7658792000002,53503.58970192
2023-11-28,12:51:36.000,332,11063859,13085,0,1701175895,13093.71631805,82.73768268000276,53503.624637520006
2023-11-28,12:51:37.000,332,11063851,12965,0,1701175896,13093.622009709994,82.77292832999956,53503.53380496
2023-11-28,12:51:38.000,332,11063874,12845,0,1701175897,13093.642218639994,82.70243702999869,53503.5128436
2023-11-28,12:51:39.000,332,11063883,13005,0,1701175898,13093.66916387999,82.75883007000084,53503.56175344
2023-11-28,12:51:40.000,332,11063882,13085,0,1701175899,13093.66916387999,82.74473181000212,53503.59668904001
2023-11-28,12:51:41.000,332,11063846,13125,0,1701175900,13093.568119229989,82.82932137000171,53503.554766320005
2023-11-28,12:51:42.000,332,11063808,13205,0,1701175901,13093.527701369989,82.79407572000491,53503.54079208
2023-11-28,12:51:43.000,332,11063884,13205,0,1701175902,13093.426656719988,82.82227224000235,53503.484895120004
2023-11-28,12:51:44.000,332,11063885,12965,0,1701175903,13093.359293619993,82.80817398000363,53503.505856480006
2023-11-28,12:51:45.000,332,11063897,13045,0,1701175904,13093.332348379998,82.84341963000043,53503.603676160004
2023-11-28,12:51:46.000,332,11063863,12845,0,1701175905,13093.291930519998,82.85046875999979,53503.63162464
2023-11-28,12:51:47.000,332,11063847,12765,0,1701175906,13093.217831109992,82.90686180000193,53503.603676160004
2023-11-28,12:51:48.000,332,11063879,13085,0,1701175907,13093.204358490002,82.88571441000386,53503.49188224
2023-11-28,12:51:49.000,332,11063892,13085,0,1701175908,13093.123522770002,82.92096006000065,53503.54777920001
2023-11-28,12:51:50.000,332,11063931,13005,0,1701175909,13093.056159669992,82.92096006000065,53503.5128436
2023-11-28,12:51:51.000,332,11063876,13365,0,1701175910,13092.988796569996,82.92800919000001,53503.49886936001
2023-11-28,12:51:52.000,332,11063843,13165,0,1701175911,13092.934906089991,82.92096006000065,53503.435985280004
2023-11-28,12:51:53.000,332,11063891,13045,0,1701175912,13092.867542989996,82.9139109300013,53503.387075440005
2023-11-28,12:51:54.000,332,11063904,12845,0,1701175913,13092.955115019991,82.92096006000065,53503.5128436
2023-11-28,12:51:55.000,332,11063879,12685,0,1701175914,13092.887751919996,82.94915657999809,53503.505856480006
2023-11-28,12:51:56.000,332,11063857,13045,0,1701175915,13092.887751919996,82.8786652800045,53503.42201104
2023-11-28,12:51:57.000,332,11063858,12965,0,1701175916,13092.766498339995,82.88571441000386,53503.39406256
2023-11-28,12:51:58.000,332,11063871,12605,0,1701175917,13092.79344357999,82.8645670199985,53503.39406256
2023-11-28,12:51:59.000,332,11063864,12965,0,1701175918,13092.806916199996,82.8645670199985,53503.40803680001
2023-11-28,12:52:00.000,332,11063904,13005,0,1701175919,13092.77997096,82.84341963000043,53503.44995952001
2023-11-28,12:52:01.000,332,11063860,12685,0,1701175920,13092.75302571999,82.8786652800045,53503.34515272
2023-11-28,12:52:02.000,332,11063823,13245,0,1701175921,13092.71934417,82.87161614999786,53503.35213984
2023-11-28,12:52:03.000,332,11063845,12805,0,1701175922,13092.75302571999,82.85751788999914,53503.338165600006
2023-11-28,12:52:04.000,332,11063855,12805,0,1701175923,13092.746289409995,82.8786652800045,53503.39406256
2023-11-28,12:52:05.000,332,11063907,12885,0,1701175924,13092.65198106999,82.92096006000065,53503.34515272
2023-11-28,12:52:06.000,332,11063888,13445,0,1701175925,13092.67218999999,82.97030397000344,53503.32419136
2023-11-28,12:52:07.000,332,11063857,12805,0,1701175926,13092.59809059,82.99145136000152,53503.2333588
2023-11-28,12:52:08.000,332,11063886,13085,0,1701175927,13092.57788166,83.05489353000303,53503.22637168
2023-11-28,12:52:09.000,332,11063896,12845,0,1701175928,13092.55767273,83.08309005000046,53503.2333588
2023-11-28,12:52:10.000,332,11063868,12965,0,1701175929,13092.67892631,83.11833570000454,53503.35213984
2023-11-28,12:52:11.000,332,11063845,12685,0,1701175930,13092.65198106999,83.20292526000412,53503.338165600006
2023-11-28,12:52:12.000,332,11063868,12925,0,1701175931,13092.63850845,83.259318299999,53503.31021712001
2023-11-28,12:52:13.000,332,11063897,13245,0,1701175932,13092.55093641999,83.33685872999922,53503.30323
2023-11-28,12:52:14.000,332,11063878,13005,0,1701175933,13092.584617969995,83.4214482899988,53503.34515272
2023-11-28,12:52:15.000,332,11063906,12605,0,1701175934,13092.63177213999,83.44259568000416,53503.35912696001
2023-11-28,12:52:16.000,332,11063803,12885,0,1701175935,13092.61156320999,83.51308697999775,53503.29624288
2023-11-28,12:52:17.000,332,11063877,13245,0,1701175936,13092.63850845,83.58357827999862,53503.30323
2023-11-28,12:52:18.000,332,11063920,12965,0,1701175937,13092.625035829995,83.61882393000269,53503.15650048
2023-11-28,12:52:19.000,332,11063866,13005,0,1701175938,13092.726080479995,83.61882393000269,53503.289255760006
2023-11-28,12:52:20.000,332,11063915,12885,0,1701175939,13092.82038882,83.64702045000013,53503.39406256
2023-11-28,12:52:21.000,332,11063896,12805,0,1701175940,13092.81365250999,83.6822661000042,53503.289255760006
2023-11-28,12:52:22.000,332,11063875,13005,0,1701175941,13092.955115019991,83.717511750001,53503.338165600006
2023-11-28,12:52:23.000,332,11063850,12885,0,1701175942,13092.975323949991,83.76685566000378,53503.30323
2023-11-28,12:52:24.000,332,11063914,12925,0,1701175943,13093.049423359997,83.76685566000378,53503.30323
2023-11-28,12:52:25.000,332,11063862,13045,0,1701175944,13093.217831109992,83.77390479000314,53503.33117848001
2023-11-28,12:52:26.000,332,11063852,12925,0,1701175945,13093.345821000003,83.7809539200025,53503.338165600006
2023-11-28,12:52:27.000,332,11063859,12925,0,1701175946,13093.426656719988,83.75980653000443,53503.36611408
2023-11-28,12:52:28.000,332,11063871,13165,0,1701175947,13093.568119229989,83.75275739999779,53503.35912696001
2023-11-28,12:52:29.000,332,11063848,13365,0,1701175948,13093.64895494999,83.76685566000378,53503.44995952001
2023-11-28,12:52:30.000,332,11063877,12845,0,1701175949,13093.803890079995,83.73161000999971,53503.484895120004
2023-11-28,12:52:31.000,332,11063861,13045,0,1701175950,13093.824099009995,83.74570826999843,53503.40803680001
2023-11-28,12:52:32.000,332,11063911,12885,0,1701175951,13093.945352589995,83.75275739999779,53503.42201104
2023-11-28,12:52:33.000,332,11063900,13005,0,1701175952,13094.03292461999,83.72456088000035,53503.456946640006
2023-11-28,12:52:34.000,332,11063872,12925,0,1701175953,13094.154178199991,83.717511750001,53503.56175344
2023-11-28,12:52:35.000,332,11063888,12965,0,1701175954,13094.221541300001,83.6822661000042,53503.603676160004
2023-11-28,12:52:36.000,332,11063889,13085,0,1701175955,13094.322585950002,83.72456088000035,53503.57572768001
2023-11-28,12:52:37.000,332,11063859,12885,0,1701175956,13094.342794880002,83.71046262000164,53503.53380496
2023-11-28,12:52:38.000,332,11063872,13205,0,1701175957,13094.484257390002,83.717511750001,53503.56175344
2023-11-28,12:52:39.000,332,11063905,13205,0,1701175958,13094.551620489998,83.717511750001,53503.61765040001
2023-11-28,12:52:40.000,332,11063855,13085,0,1701175959,13094.544884180003,83.75275739999779,53503.63861176
2023-11-28,12:52:41.000,332,11063861,13005,0,1701175960,13094.605510969988,83.7809539200025,53503.6875216
2023-11-28,12:52:42.000,332,11063890,12885,0,1701175961,13094.639192519993,83.79505218000122,53503.65957312
2023-11-28,12:52:43.000,332,11063902,13245,0,1701175962,13094.659401449993,83.82324869999866,53503.75040568
2023-11-28,12:52:44.000,332,11063844,12805,0,1701175963,13094.726764549989,83.85849435000273,53503.81328976001
2023-11-28,12:52:45.000,332,11063878,13005,0,1701175964,13094.740237169994,83.85144522000337,53503.78534128001
2023-11-28,12:52:46.000,332,11063879,13125,0,1701175965,13094.713291929998,83.90078912999888,53503.77835416
2023-11-28,12:52:47.000,332,11063873,12805,0,1701175966,13094.693082999998,83.90783825999824,53503.78534128001
2023-11-28,12:52:48.000,332,11063903,12925,0,1701175967,13094.679610379993,83.97128042999975,53503.77835416
2023-11-28,12:52:49.000,332,11063859,13245,0,1701175968,13094.706555619989,83.98537868999847,53503.87617384
2023-11-28,12:52:50.000,332,11063881,13085,0,1701175969,13094.726764549989,84.01357521000318,53503.8971352
2023-11-28,12:52:51.000,332,11063847,13405,0,1701175970,13094.767182409989,84.0276734700019,53503.91809656
2023-11-28,12:52:52.000,332,11063905,12965,0,1701175971,13094.746973479989,84.02062434000254,53503.960019280006
2023-11-28,12:52:53.000,332,11063903,13045,0,1701175972,13094.679610379993,84.0276734700019,53503.91110944001
2023-11-28,12:52:54.000,332,11063859,13045,0,1701175973,13094.605510969988,84.0629191199987,53503.90412232
2023-11-28,12:52:55.000,332,11063885,13005,0,1701175974,13094.639192519993,84.06996824999806,53503.8971352
2023-11-28,12:52:56.000,332,11063872,12965,0,1701175975,13094.699819309993,84.09816477000277,53504.00194200001
2023-11-28,12:52:57.000,332,11063865,12925,0,1701175976,13094.679610379993,84.04177173000062,53503.95303216001
2023-11-28,12:52:58.000,332,11063847,12885,0,1701175977,13094.699819309993,84.10521390000213,53503.95303216001
2023-11-28,12:52:59.000,332,11063883,13125,0,1701175978,13094.693082999998,84.06996824999806,53503.95303216001
2023-11-28,12:53:00.000,332,11063881,12925,0,1701175979,13094.760446099994,84.09816477000277,53503.99495488
2023-11-28,12:53:01.000,332,11063892,13245,0,1701175980,13094.773918719999,84.0276734700019,53503.98098064001
2023-11-28,12:53:02.000,332,11063887,13005,0,1701175981,13094.780655029994,84.07701738000469,53503.97399352
2023-11-28,12:53:03.000,332,11063836,13125,0,1701175982,13094.733500859998,84.03472260000126,53503.93207080001
2023-11-28,12:53:04.000,332,11063883,12965,0,1701175983,13094.787391339989,84.0276734700019,53503.91110944001
2023-11-28,12:53:05.000,332,11063887,13165,0,1701175984,13094.84801812999,84.03472260000126,53504.05085184001
2023-11-28,12:53:06.000,332,11063869,12965,0,1701175985,13094.84801812999,84.02062434000254,53504.06482608
2023-11-28,12:53:07.000,332,11063848,12965,0,1701175986,13094.901908609994,83.97128042999975,53504.06482608
2023-11-28,12:53:08.000,332,11063857,13005,0,1701175987,13094.86822705999,83.97832955999911,53504.0368776
2023-11-28,12:53:09.000,332,11063895,12965,0,1701175988,13094.8951723,84.01357521000318,53504.1416844
2023-11-28,12:53:10.000,332,11063841,13085,0,1701175989,13094.901908609994,83.97128042999975,53504.09976168001
2023-11-28,12:53:11.000,332,11063853,12885,0,1701175990,13094.93559016,83.97128042999975,53504.11373592
2023-11-28,12:53:12.000,332,11063827,13325,0,1701175991,13094.91538123,83.96423130000039,53504.05085184001
2023-11-28,12:53:13.000,332,11063920,12965,0,1701175992,13094.92885384999,83.97832955999911,53504.07880032001
2023-11-28,12:53:14.000,332,11063861,13285,0,1701175993,13094.97600802,83.96423130000039,53504.16264576
2023-11-28,12:53:15.000,332,11063850,13125,0,1701175994,13094.96927170999,84.0276734700019,53504.23251696
2023-11-28,12:53:16.000,332,11063891,12685,0,1701175995,13094.92885384999,84.04177173000062,53504.19059424
2023-11-28,12:53:17.000,332,11063902,12885,0,1701175996,13094.84801812999,84.03472260000126,53504.13469728
2023-11-28,12:53:18.000,332,11063925,12965,0,1701175997,13094.834545509999,84.08406651000405,53504.16264576
2023-11-28,12:53:19.000,332,11063886,12925,0,1701175998,13094.807600269989,84.10521390000213,53504.127710160006
2023-11-28,12:53:20.000,332,11063846,13125,0,1701175999,13094.841281819994,84.11931216000085,53504.19059424
2023-11-28,12:53:21.000,332,11063857,13125,0,1701176000,13094.807600269989,84.14045954999892,53504.176620000006
2023-11-28,12:53:22.000,332,11063856,12925,0,1701176001,13094.800863959994,84.18275433000235,53504.21854272001
2023-11-28,12:53:23.000,332,11063880,13085,0,1701176002,13094.773918719999,84.18275433000235,53504.16963288001
2023-11-28,12:53:24.000,332,11063880,12925,0,1701176003,13094.814336579999,84.19685259000107,53504.2814268
2023-11-28,12:53:25.000,332,11063886,13205,0,1701176004,13094.821072889994,84.21799997999915,53504.19758136001
2023-11-28,12:53:26.000,332,11063843,13365,0,1701176005,13094.800863959994,84.23209823999787,53504.21854272001
2023-11-28,12:53:27.000,332,11063841,13045,0,1701176006,13094.767182409989,84.25324563000322,53504.1416844
2023-11-28,12:53:28.000,332,11063910,13045,0,1701176007,13094.794127649999,84.25324563000322,53504.20456848
2023-11-28,12:53:29.000,332,11063866,13245,0,1701176008,13094.821072889994,84.24619650000386,53504.2115556
2023-11-28,12:53:30.000,332,11063858,13205,0,1701176009,13094.86822705999,84.2743930200013,53504.37924648
2023-11-28,12:53:31.000,332,11063856,12925,0,1701176010,13094.901908609994,84.23209823999787,53504.31636240001
2023-11-28,12:53:32.000,332,11063846,13125,0,1701176011,13094.91538123,84.2391473700045,53504.33033664
2023-11-28,12:53:33.000,332,11063853,13325,0,1701176012,13094.86822705999,84.2743930200013,53504.26745256001
2023-11-28,12:53:34.000,332,11063911,13005,0,1701176013,13094.922117539994,84.21799997999915,53504.323349520004
2023-11-28,12:53:35.000,332,11063867,13245,0,1701176014,13094.982744329995,84.21095084999979,53504.33732376001
2023-11-28,12:53:36.000,332,11063844,12845,0,1701176015,13095.01642588,84.20390172000043,53504.344310880006
2023-11-28,12:53:37.000,332,11063856,12805,0,1701176016,13095.05684374,84.20390172000043,53504.31636240001
2023-11-28,12:53:38.000,332,11063881,12685,0,1701176017,13095.07705267,84.18275433000235,53504.37924648
2023-11-28,12:53:39.000,332,11063827,12925,0,1701176018,13095.21851518,84.11931216000085,53504.37924648
2023-11-28,12:53:40.000,332,11063876,12605,0,1701176019,13095.25893304,84.11931216000085,53504.42815632
2023-11-28,12:53:41.000,332,11063835,13285,0,1701176020,13095.292614589991,84.07701738000469,53504.38623360001
2023-11-28,12:53:42.000,332,11063908,13005,0,1701176021,13095.353241379991,84.05586998999934,53504.38623360001
2023-11-28,12:53:43.000,332,11063873,12965,0,1701176022,13095.346505069996,84.04177173000062,53504.31636240001
2023-11-28,12:53:44.000,332,11063907,12925,0,1701176023,13095.326296139996,83.99947695000446,53504.295401040006
2023-11-28,12:53:45.000,332,11063898,12965,0,1701176024,13095.366713999996,83.97128042999975,53504.37225936
2023-11-28,12:53:46.000,332,11063863,12965,0,1701176025,13095.487967579997,83.91488739000488,53504.442130560004
2023-11-28,12:53:47.000,332,11063864,13005,0,1701176026,13095.447549719996,83.8796417400008,53504.50501464001
2023-11-28,12:53:48.000,332,11063861,13125,0,1701176027,13095.447549719996,83.90783825999824,53504.47007904
2023-11-28,12:53:49.000,332,11063896,13085,0,1701176028,13095.359977690001,83.90783825999824,53504.41418208001
2023-11-28,12:53:50.000,332,11063899,13085,0,1701176029,13095.420604480001,83.90783825999824,53504.463091920006
2023-11-28,12:53:51.000,332,11063892,13285,0,1701176030,13095.413868169991,83.8796417400008,53504.442130560004
2023-11-28,12:53:52.000,332,11063875,12965,0,1701176031,13095.366713999996,83.8796417400008,53504.43514344001
2023-11-28,12:53:53.000,332,11063871,12605,0,1701176032,13095.326296139996,83.93603478000296,53504.45610480001
2023-11-28,12:53:54.000,332,11063856,12845,0,1701176033,13095.373450309991,83.93603478000296,53504.491040400004
2023-11-28,12:53:55.000,332,11063891,12965,0,1701176034,13095.366713999996,83.93603478000296,53504.512001760006
2023-11-28,12:53:56.000,332,11063846,12965,0,1701176035,13095.33976876,83.95718217000103,53504.49802752
2023-11-28,12:53:57.000,332,11063914,13125,0,1701176036,13095.25219672999,83.96423130000039,53504.463091920006
2023-11-28,12:53:58.000,332,11063867,12485,0,1701176037,13095.25219672999,83.96423130000039,53504.512001760006
2023-11-28,12:53:59.000,332,11063891,13085,0,1701176038,13095.225251489996,83.98537868999847,53504.50501464001
2023-11-28,12:54:00.000,332,11063880,13045,0,1701176039,13095.19830625,83.99242781999783,53504.49802752
2023-11-28,12:54:01.000,332,11063833,12965,0,1701176040,13095.15788839,84.00652608000382,53504.491040400004
2023-11-28,12:54:02.000,332,11063874,12925,0,1701176041,13095.13094314999,84.00652608000382,53504.50501464001
2023-11-28,12:54:03.000,332,11063840,13445,0,1701176042,13095.124206839995,84.04882085999998,53504.48405328001
2023-11-28,12:54:04.000,332,11063869,13445,0,1701176043,13095.11747053,84.05586998999934,53504.491040400004
2023-11-28,12:54:05.000,332,11063853,12685,0,1701176044,13095.103997909995,84.04882085999998,53504.53995024
2023-11-28,12:54:06.000,332,11063900,13205,0,1701176045,13095.01642588,84.05586998999934,53504.491040400004
2023-11-28,12:54:07.000,332,11063816,13165,0,1701176046,13095.02989849999,84.07701738000469,53504.47706616
2023-11-28,12:54:08.000,332,11063869,13205,0,1701176047,13095.05010742999,84.09111564000341,53504.49802752
2023-11-28,12:54:09.000,332,11063872,13085,0,1701176048,13095.0972616,84.11931216000085,53504.525976
2023-11-28,12:54:10.000,332,11063884,13325,0,1701176049,13095.13094314999,84.11931216000085,53504.560911600005
2023-11-28,12:54:11.000,332,11063827,12925,0,1701176050,13095.17809732,84.11931216000085,53504.560911600005
2023-11-28,12:54:12.000,332,11063898,13165,0,1701176051,13095.17136100999,84.11931216000085,53504.53296312001
2023-11-28,12:54:13.000,332,11063899,13045,0,1701176052,13095.17809732,84.14045954999892,53504.47706616
2023-11-28,12:54:14.000,332,11063861,12845,0,1701176053,13095.184833629995,84.1263612900002,53504.48405328001
2023-11-28,12:54:15.000,332,11063869,13165,0,1701176054,13095.225251489996,84.13341041999956,53504.55392448001
2023-11-28,12:54:16.000,332,11063866,12885,0,1701176055,13095.31955983,84.09111564000341,53504.53296312001
2023-11-28,12:54:17.000,332,11063858,12925,0,1701176056,13095.326296139996,84.10521390000213,53504.48405328001
2023-11-28,12:54:18.000,332,11063891,12805,0,1701176057,13095.407131859996,84.08406651000405,53504.560911600005
2023-11-28,12:54:19.000,332,11063878,12805,0,1701176058,13095.575539609992,84.08406651000405,53504.58886008
2023-11-28,12:54:20.000,332,11063857,12925,0,1701176059,13095.609221159997,84.08406651000405,53504.58187296001
2023-11-28,12:54:21.000,332,11063935,12805,0,1701176060,13095.676584259993,84.11931216000085,53504.630782800006
2023-11-28,12:54:22.000,332,11063914,13205,0,1701176061,13095.723738430002,84.10521390000213,53504.609821440004
2023-11-28,12:54:23.000,332,11063843,13285,0,1701176062,13095.757419979993,84.14045954999892,53504.609821440004
2023-11-28,12:54:24.000,332,11063849,12805,0,1701176063,13095.777628909993,84.15455781000492,53504.55392448001
2023-11-28,12:54:25.000,332,11063818,12965,0,1701176064,13095.919091419993,84.14045954999892,53504.61680856
2023-11-28,12:54:26.000,332,11063857,12925,0,1701176065,13095.959509279994,84.16865607000364,53504.70764112
2023-11-28,12:54:27.000,332,11063871,12965,0,1701176066,13096.013399759999,84.16160694000428,53504.67270552001
2023-11-28,12:54:28.000,332,11063887,13165,0,1701176067,13095.979718209994,84.175705200003,53504.67270552001
2023-11-28,12:54:29.000,332,11063901,13205,0,1701176068,13096.04708130999,84.13341041999956,53504.71462824
2023-11-28,12:54:30.000,332,11063849,13125,0,1701176069,13096.094235479999,84.16865607000364,53504.74257672
2023-11-28,12:54:31.000,332,11063861,13125,0,1701176070,13096.033608689999,84.1263612900002,53504.77052520001
2023-11-28,12:54:32.000,332,11063914,13005,0,1701176071,13095.986454519989,84.15455781000492,53504.72161536001
2023-11-28,12:54:33.000,332,11063891,12805,0,1701176072,13095.986454519989,84.16160694000428,53504.76353808
2023-11-28,12:54:34.000,332,11063896,13245,0,1701176073,13096.04708130999,84.11931216000085,53504.847383520006
2023-11-28,12:54:35.000,332,11063861,12965,0,1701176074,13096.040344999994,84.06996824999806,53504.86135776
2023-11-28,12:54:36.000,332,11063860,13085,0,1701176075,13095.979718209994,84.06996824999806,53504.875332
2023-11-28,12:54:37.000,332,11063873,13125,0,1701176076,13095.932564039998,84.07701738000469,53504.77052520001
2023-11-28,12:54:38.000,332,11063871,12925,0,1701176077,13095.905618799989,84.04882085999998,53504.798473680006
2023-11-28,12:54:39.000,332,11063875,12845,0,1701176078,13095.892146179998,83.99242781999783,53504.847383520006
2023-11-28,12:54:40.000,332,11063890,13005,0,1701176079,13095.878673559993,83.9289856500036,53504.85437064
2023-11-28,12:54:41.000,332,11063862,13085,0,1701176080,13095.871937249998,83.87259261000145,53504.84039640001
2023-11-28,12:54:42.000,332,11063859,12845,0,1701176081,13095.777628909993,83.85849435000273,53504.777512320004
2023-11-28,12:54:43.000,332,11063883,12965,0,1701176082,13095.797837839993,83.7809539200025,53504.8054608
2023-11-28,12:54:44.000,332,11063871,12925,0,1701176083,13095.818046769993,83.72456088000035,53504.81943504001
2023-11-28,12:54:45.000,332,11063794,13125,0,1701176084,13095.811310459998,83.70341349000228,53504.83340928
2023-11-28,12:54:46.000,332,11063846,13285,0,1701176085,13095.818046769993,83.65406957999949,53504.826422160004
2023-11-28,12:54:47.000,332,11063866,12765,0,1701176086,13095.737211049993,83.64702045000013,53504.77052520001
2023-11-28,12:54:48.000,332,11063857,13285,0,1701176087,13095.730474739998,83.57652914999926,53504.75655096
2023-11-28,12:54:49.000,332,11063846,12965,0,1701176088,13095.831519389998,83.5342343700031,53504.826422160004
2023-11-28,12:54:50.000,332,11063838,13205,0,1701176089,13095.871937249998,83.51308697999775,53504.85437064
2023-11-28,12:54:51.000,332,11063868,13125,0,1701176090,13095.892146179998,83.49193958999967,53504.847383520006
2023-11-28,12:54:52.000,332,11063850,13125,0,1701176091,13095.905618799989,83.44259568000416,53504.86135776
2023-11-28,12:54:53.000,332,11063858,12765,0,1701176092,13095.871937249998,83.40735003000009,53504.77052520001
2023-11-28,12:54:54.000,332,11063901,12965,0,1701176093,13095.905618799989,83.39325177000137,53504.84039640001
2023-11-28,12:54:55.000,332,11063883,13045,0,1701176094,13095.939300349994,83.37915351000265,53504.88930624001
2023-11-28,12:54:56.000,332,11063868,12965,0,1701176095,13095.919091419993,83.32980959999986,53504.9102676
2023-11-28,12:54:57.000,332,11063864,12605,0,1701176096,13095.898882489993,83.35800612000457,53504.78449944
2023-11-28,12:54:58.000,332,11063852,13085,0,1701176097,13095.871937249998,83.32980959999986,53504.798473680006
2023-11-28,12:54:59.000,332,11063878,12965,0,1701176098,13095.925827729989,83.33685872999922,53504.84039640001
2023-11-28,12:55:00.000,332,11063866,12885,0,1701176099,13095.892146179998,83.33685872999922,53504.86135776
2023-11-28,12:55:01.000,332,11063825,13085,0,1701176100,13095.844992009988,83.32980959999986,53504.81244792
2023-11-28,12:55:02.000,332,11063871,13165,0,1701176101,13095.811310459998,83.32980959999986,53504.86135776
2023-11-28,12:55:03.000,332,11063852,13325,0,1701176102,13095.717002119993,83.29456395000307,53504.75655096
2023-11-28,12:55:04.000,332,11063816,12965,0,1701176103,13095.690056879997,83.31571134000114,53504.74257672
2023-11-28,12:55:05.000,332,11063857,13245,0,1701176104,13095.690056879997,83.29456395000307,53504.85437064
2023-11-28,12:55:06.000,332,11063838,13205,0,1701176105,13095.649639019997,83.27341655999771,53504.88930624001
2023-11-28,12:55:07.000,332,11063854,13285,0,1701176106,13095.589012229997,83.28046569000435,53504.8054608
2023-11-28,12:55:08.000,332,11063846,12845,0,1701176107,13095.535121749992,83.26636742999835,53504.777512320004
2023-11-28,12:55:09.000,332,11063849,12925,0,1701176108,13095.575539609992,83.27341655999771,53504.79148656001
2023-11-28,12:55:10.000,332,11063877,12885,0,1701176109,13095.521649130002,83.28751482000371,53504.84039640001
2023-11-28,12:55:11.000,332,11063855,13125,0,1701176110,13095.521649130002,83.28751482000371,53504.79148656001
2023-11-28,12:55:12.000,332,11063846,13285,0,1701176111,13095.440813410001,83.27341655999771,53504.69366688
2023-11-28,12:55:13.000,332,11063882,12925,0,1701176112,13095.420604480001,83.29456395000307,53504.70764112
2023-11-28,12:55:14.000,332,11063905,12765,0,1701176113,13095.501440200002,83.23817091000092,53504.826422160004
2023-11-28,12:55:15.000,332,11063880,12845,0,1701176114,13095.494703889992,83.23817091000092,53504.84039640001
2023-11-28,12:55:16.000,332,11063860,12925,0,1701176115,13095.487967579997,83.29456395000307,53504.8054608
2023-11-28,12:55:17.000,332,11063829,12965,0,1701176116,13095.447549719996,83.28751482000371,53504.72161536001
2023-11-28,12:55:18.000,332,11063817,13005,0,1701176117,13095.461022340001,83.28751482000371,53504.74956384001
2023-11-28,12:55:19.000,332,11063876,13125,0,1701176118,13095.487967579997,83.27341655999771,53504.74956384001
2023-11-28,12:55:20.000,332,11063830,12725,0,1701176119,13095.508176509997,83.24522004000028,53504.69366688
2023-11-28,12:55:21.000,332,11063840,12965,0,1701176120,13095.562066990002,83.26636742999835,53504.76353808
2023-11-28,12:55:22.000,332,11063853,13045,0,1701176121,13095.595748539992,83.25226916999964,53504.74956384001
2023-11-28,12:55:23.000,332,11063901,12925,0,1701176122,13095.663111640002,83.27341655999771,53504.77052520001
2023-11-28,12:55:24.000,332,11063832,12885,0,1701176123,13095.730474739998,83.20997439000348,53504.81244792
2023-11-28,12:55:25.000,332,11063892,13285,0,1701176124,13095.764156290003,83.23112178000156,53504.728602480005
2023-11-28,12:55:26.000,332,11063844,13245,0,1701176125,13095.824783079988,83.23817091000092,53504.777512320004
2023-11-28,12:55:27.000,332,11063832,13085,0,1701176126,13095.811310459998,83.23817091000092,53504.68667976
2023-11-28,12:55:28.000,332,11063860,13125,0,1701176127,13095.871937249998,83.20997439000348,53504.77052520001
2023-11-28,12:55:29.000,332,11063827,12965,0,1701176128,13095.932564039998,83.18882699999813,53504.798473680006
2023-11-28,12:55:30.000,332,11063883,13165,0,1701176129,13096.020136069994,83.16767961000005,53504.86834488001
2023-11-28,12:55:31.000,332,11063902,12965,0,1701176130,13096.020136069994,83.24522004000028,53504.86135776
2023-11-28,12:55:32.000,332,11063865,13005,0,1701176131,13095.986454519989,83.24522004000028,53504.847383520006
2023-11-28,12:55:33.000,332,11063853,13285,0,1701176132,13095.939300349994,83.29456395000307,53504.76353808
2023-11-28,12:55:34.000,332,11063856,13005,0,1701176133,13095.885409869989,83.29456395000307,53504.76353808
2023-11-28,12:55:35.000,332,11063844,13405,0,1701176134,13095.905618799989,83.33685872999922,53504.777512320004
2023-11-28,12:55:36.000,332,11063911,12965,0,1701176135,13095.878673559993,83.3227604700005,53504.826422160004
2023-11-28,12:55:37.000,332,11063863,13245,0,1701176136,13095.858464629993,83.34390785999858,53504.826422160004
2023-11-28,12:55:38.000,332,11063842,13205,0,1701176137,13095.757419979993,83.34390785999858,53504.826422160004
2023-11-28,12:55:39.000,332,11063859,12765,0,1701176138,13095.723738430002,83.35095698999794,53504.74956384001
2023-11-28,12:55:40.000,332,11063835,13005,0,1701176139,13095.723738430002,83.33685872999922,53504.86135776
2023-11-28,12:55:41.000,332,11063825,13005,0,1701176140,13095.669847949997,83.39325177000137,53504.78449944
2023-11-28,12:55:42.000,332,11063854,12845,0,1701176141,13095.629430089997,83.34390785999858,53504.847383520006
2023-11-28,12:55:43.000,332,11063830,12845,0,1701176142,13095.487967579997,83.4214482899988,53504.76353808
2023-11-28,12:55:44.000,332,11063873,12845,0,1701176143,13095.427340789996,83.37915351000265,53504.77052520001
2023-11-28,12:55:45.000,332,11063847,13125,0,1701176144,13095.461022340001,83.40735003000009,53504.81244792
2023-11-28,12:55:46.000,332,11063866,12805,0,1701176145,13095.440813410001,83.40735003000009,53504.78449944
2023-11-28,12:55:47.000,332,11063895,13005,0,1701176146,13095.353241379991,83.4214482899988,53504.777512320004
2023-11-28,12:55:48.000,332,11063836,13285,0,1701176147,13095.306087209996,83.3721043800033,53504.76353808
2023-11-28,12:55:49.000,332,11063886,13125,0,1701176148,13095.31955983,83.3721043800033,53504.76353808
2023-11-28,12:55:50.000,332,11063857,12805,0,1701176149,13095.333032449991,83.36505525000393,53504.74257672
2023-11-28,12:55:51.000,332,11063878,13285,0,1701176150,13095.25893304,83.3721043800033,53504.76353808
2023-11-28,12:55:52.000,332,11063885,13085,0,1701176151,13095.205042559995,83.3721043800033,53504.67270552001
2023-11-28,12:55:53.000,332,11063856,13125,0,1701176152,13095.164624699995,83.31571134000114,53504.67270552001
2023-11-28,12:55:54.000,332,11063899,12645,0,1701176153,13095.27240565999,83.34390785999858,53504.777512320004
2023-11-28,12:55:55.000,332,11063878,12925,0,1701176154,13095.27914197,83.33685872999922,53504.74956384001
2023-11-28,12:55:56.000,332,11063878,13365,0,1701176155,13095.306087209996,83.33685872999922,53504.8054608
2023-11-28,12:55:57.000,332,11063839,12765,0,1701176156,13095.306087209996,83.34390785999858,53504.72161536001
2023-11-28,12:55:58.000,332,11063879,13205,0,1701176157,13095.312823519991,83.30161308000243,53504.728602480005
2023-11-28,12:55:59.000,332,11063889,13005,0,1701176158,13095.285878279996,83.30866221000178,53504.70764112
2023-11-28,12:56:00.000,332,11063882,12965,0,1701176159,13095.2993509,83.29456395000307,53504.75655096
2023-11-28,12:56:01.000,332,11063883,13165,0,1701176160,13095.2993509,83.30866221000178,53504.7355896
2023-11-28,12:56:02.000,332,11063890,13005,0,1701176161,13095.306087209996,83.28751482000371,53504.7355896
2023-11-28,12:56:03.000,332,11063909,12925,0,1701176162,13095.285878279996,83.25226916999964,53504.70764112
2023-11-28,12:56:04.000,332,11063862,12845,0,1701176163,13095.33976876,83.27341655999771,53504.81244792
2023-11-28,12:56:05.000,332,11063869,13245,0,1701176164,13095.33976876,83.28046569000435,53504.74956384001
2023-11-28,12:56:06.000,332,11063898,13285,0,1701176165,13095.366713999996,83.25226916999964,53504.70065400001
2023-11-28,12:56:07.000,332,11063847,13005,0,1701176166,13095.326296139996,83.28046569000435,53504.67270552001
2023-11-28,12:56:08.000,332,11063843,12965,0,1701176167,13095.292614589991,83.29456395000307,53504.65174416001
2023-11-28,12:56:09.000,332,11063860,12965,0,1701176168,13095.353241379991,83.29456395000307,53504.826422160004
2023-11-28,12:56:10.000,332,11063825,13365,0,1701176169,13095.366713999996,83.24522004000028,53504.84039640001
2023-11-28,12:56:11.000,332,11063858,13445,0,1701176170,13095.346505069996,83.28046569000435,53504.85437064
2023-11-28,12:56:12.000,332,11063889,13125,0,1701176171,13095.333032449991,83.27341655999771,53504.86135776
2023-11-28,12:56:13.000,332,11063866,12965,0,1701176172,13095.23872411,83.33685872999922,53504.826422160004
2023-11-28,12:56:14.000,332,11063884,12765,0,1701176173,13095.27914197,83.30866221000178,53504.8054608
2023-11-28,12:56:15.000,332,11063887,12765,0,1701176174,13095.312823519991,83.35095698999794,53504.875332
2023-11-28,12:56:16.000,332,11063846,12965,0,1701176175,13095.285878279996,83.35800612000457,53504.826422160004
2023-11-28,12:56:17.000,332,11063851,13005,0,1701176176,13095.15115207999,83.4214482899988,53504.76353808
2023-11-28,12:56:18.000,332,11063865,13085,0,1701176177,13095.184833629995,83.40030090000073,53504.798473680006
2023-11-28,12:56:19.000,332,11063873,12805,0,1701176178,13095.21851518,83.38620264000201,53504.88231912
2023-11-28,12:56:20.000,332,11063902,12965,0,1701176179,13095.21177886999,83.37915351000265,53504.896293360005
2023-11-28,12:56:21.000,332,11063890,13045,0,1701176180,13095.11747053,83.4355465500048,53504.86135776
2023-11-28,12:56:22.000,332,11063875,13125,0,1701176181,13095.124206839995,83.4214482899988,53504.81943504001
2023-11-28,12:56:23.000,332,11063860,12885,0,1701176182,13095.05684374,83.41439915999945,53504.78449944
2023-11-28,12:56:24.000,332,11063825,13045,0,1701176183,13095.043371119995,83.38620264000201,53504.798473680006
2023-11-28,12:56:25.000,332,11063855,13445,0,1701176184,13095.09052528999,83.3721043800033,53504.826422160004
2023-11-28,12:56:26.000,332,11063876,13165,0,1701176185,13095.07705267,83.35095698999794,53504.84039640001
2023-11-28,12:56:27.000,332,11063860,12925,0,1701176186,13095.11073421999,83.35095698999794,53504.86834488001
2023-11-28,12:56:28.000,332,11063809,13125,0,1701176187,13095.063580049995,83.27341655999771,53504.88930624001
2023-11-28,12:56:29.000,332,11063883,12725,0,1701176188,13095.103997909995,83.28751482000371,53504.84039640001
2023-11-28,12:56:30.000,332,11063889,13085,0,1701176189,13095.09052528999,83.27341655999771,53504.826422160004
2023-11-28,12:56:31.000,332,11063900,12965,0,1701176190,13095.0972616,83.27341655999771,53504.88930624001
2023-11-28,12:56:32.000,332,11063863,12845,0,1701176191,13095.09052528999,83.2240726500022,53504.79148656001
2023-11-28,12:56:33.000,332,11063831,12925,0,1701176192,13095.083788979995,83.18177786999877,53504.78449944
2023-11-28,12:56:34.000,332,11063814,13325,0,1701176193,13095.124206839995,83.15358135000133,53504.9102676
2023-11-28,12:56:35.000,332,11063839,13005,0,1701176194,13095.11747053,83.1253848300039,53504.85437064
2023-11-28,12:56:36.000,332,11063889,13125,0,1701176195,13095.13767946,83.09013917999982,53504.8054608
2023-11-28,12:56:37.000,332,11063904,13285,0,1701176196,13095.11073421999,83.09718830999918,53504.8054608
2023-11-28,12:56:38.000,332,11063877,12725,0,1701176197,13095.0972616,83.05489353000303,53504.81943504001
2023-11-28,12:56:39.000,332,11063851,12805,0,1701176198,13095.11073421999,83.04784440000367,53504.83340928
2023-11-28,12:56:40.000,332,11063843,13245,0,1701176199,13095.07031635999,83.01964787999896,53504.75655096
2023-11-28,12:56:41.000,332,11063869,13125,0,1701176200,13095.00968956999,83.06899179000175,53504.8054608
2023-11-28,12:56:42.000,332,11063845,12965,0,1701176201,13094.982744329995,83.03374613999767,53504.777512320004
2023-11-28,12:56:43.000,332,11063892,12965,0,1701176202,13094.91538123,83.01964787999896,53504.76353808
2023-11-28,12:56:44.000,332,11063862,13525,0,1701176203,13094.922117539994,83.02669700999832,53504.875332
2023-11-28,12:56:45.000,332,11063863,12965,0,1701176204,13094.773918719999,83.06194266000239,53504.85437064
2023-11-28,12:56:46.000,332,11063883,13365,0,1701176205,13094.746973479989,83.04079527000431,53504.798473680006
2023-11-28,12:56:47.000,332,11063854,13245,0,1701176206,13094.659401449993,83.06899179000175,53504.798473680006
2023-11-28,12:56:48.000,332,11063873,13285,0,1701176207,13094.598774659993,83.08309005000046,53504.74956384001
2023-11-28,12:56:49.000,332,11063883,13045,0,1701176208,13094.592038349998,83.11833570000454,53504.88231912
2023-11-28,12:56:50.000,332,11063896,12845,0,1701176209,13094.565093110003,83.10423743999854,53504.85437064
2023-11-28,12:56:51.000,332,11063919,13005,0,1701176210,13094.490993699997,83.13243396000325,53504.86135776
2023-11-28,12:56:52.000,332,11063879,12805,0,1701176211,13094.450575839997,83.13243396000325,53504.798473680006
2023-11-28,12:56:53.000,332,11063898,13325,0,1701176212,13094.322585950002,83.15358135000133,53504.777512320004
2023-11-28,12:56:54.000,332,11063851,13525,0,1701176213,13094.329322259997,83.13948309000261,53504.75655096
2023-11-28,12:56:55.000,332,11063853,13445,0,1701176214,13094.295640709992,83.16767961000005,53504.728602480005
2023-11-28,12:56:56.000,332,11063867,12845,0,1701176215,13094.309113329997,83.17472873999941,53504.77052520001
2023-11-28,12:56:57.000,332,11063889,13125,0,1701176216,13094.208068679996,83.20292526000412,53504.71462824
2023-11-28,12:56:58.000,332,11063855,13005,0,1701176217,13094.268695469997,83.20292526000412,53504.7355896
2023-11-28,12:56:59.000,332,11063859,13205,0,1701176218,13094.275431779992,83.18882699999813,53504.74956384001
2023-11-28,12:57:00.000,332,11063881,13285,0,1701176219,13094.309113329997,83.2240726500022,53504.71462824
2023-11-28,12:57:01.000,332,11063892,13285,0,1701176220,13094.268695469997,83.19587613000476,53504.777512320004
2023-11-28,12:57:02.000,332,11063864,13405,0,1701176221,13094.241750230001,83.29456395000307,53504.74257672
2023-11-28,12:57:03.000,332,11063864,13205,0,1701176222,13094.241750230001,83.28751482000371,53504.62379568001
2023-11-28,12:57:04.000,332,11063847,13325,0,1701176223,13094.275431779992,83.28751482000371,53504.68667976
2023-11-28,12:57:05.000,332,11063873,12925,0,1701176224,13094.356267499992,83.31571134000114,53504.70065400001
2023-11-28,12:57:06.000,332,11063892,13245,0,1701176225,13094.430366909997,83.31571134000114,53504.798473680006
2023-11-28,12:57:07.000,332,11063913,13085,0,1701176226,13094.464048460002,83.31571134000114,53504.75655096
2023-11-28,12:57:08.000,332,11063924,13125,0,1701176227,13094.490993699997,83.35095698999794,53504.75655096
2023-11-28,12:57:09.000,332,11063874,12725,0,1701176228,13094.598774659993,83.35800612000457,53504.83340928
2023-11-28,12:57:10.000,332,11063829,13365,0,1701176229,13094.666137759988,83.40030090000073,53504.78449944
2023-11-28,12:57:11.000,332,11063867,12925,0,1701176230,13094.686346689989,83.41439915999945,53504.77052520001
2023-11-28,12:57:12.000,332,11063814,13405,0,1701176231,13094.713291929998,83.45669394000288,53504.72161536001
2023-11-28,12:57:13.000,332,11063844,13165,0,1701176232,13094.780655029994,83.47784133000096,53504.77052520001
2023-11-28,12:57:14.000,332,11063874,13045,0,1701176233,13094.922117539994,83.4707922000016,53504.81943504001
2023-11-28,12:57:15.000,332,11063876,12605,0,1701176234,13094.942326469994,83.4707922000016,53504.847383520006
2023-11-28,12:57:16.000,332,11063834,13125,0,1701176235,13095.00968956999,83.49193958999967,53504.90328048
2023-11-28,12:57:17.000,332,11063880,12885,0,1701176236,13095.002953259995,83.52718524000375,53504.83340928
2023-11-28,12:57:18.000,332,11063904,13205,0,1701176237,13095.043371119995,83.54833263000182,53504.86135776
2023-11-28,12:57:19.000,332,11063902,13125,0,1701176238,13095.023162189995,83.5342343700031,53504.81943504001
2023-11-28,12:57:20.000,332,11063880,13165,0,1701176239,13095.083788979995,83.57652914999926,53504.88231912
2023-11-28,12:57:21.000,332,11063904,13045,0,1701176240,13095.09052528999,83.5694800199999,53504.86834488001
2023-11-28,12:57:22.000,332,11063869,13285,0,1701176241,13095.043371119995,83.59062740999798,53504.83340928
2023-11-28,12:57:23.000,332,11063877,13205,0,1701176242,13095.03663481,83.61882393000269,53504.9102676
2023-11-28,12:57:24.000,332,11063842,13205,0,1701176243,13095.05010742999,83.62587306000205,53504.93821608001
2023-11-28,12:57:25.000,332,11063896,13325,0,1701176244,13095.02989849999,83.61882393000269,53504.97315168
2023-11-28,12:57:26.000,332,11063869,13125,0,1701176245,13095.023162189995,83.59767654000461,53504.93122896
2023-11-28,12:57:27.000,332,11063847,13085,0,1701176246,13094.92885384999,83.62587306000205,53504.90328048
2023-11-28,12:57:28.000,332,11063841,12805,0,1701176247,13094.922117539994,83.62587306000205,53504.93122896
2023-11-28,12:57:29.000,332,11063887,13005,0,1701176248,13094.901908609994,83.64702045000013,53504.966164560006
2023-11-28,12:57:30.000,332,11063864,13605,0,1701176249,13094.96927170999,83.62587306000205,53505.04302288
2023-11-28,12:57:31.000,332,11063862,13205,0,1701176250,13094.97600802,83.62587306000205,53505.05699712001
2023-11-28,12:57:32.000,332,11063836,13085,0,1701176251,13094.901908609994,83.66111870999885,53505.02206152
2023-11-28,12:57:33.000,332,11063875,12925,0,1701176252,13094.854754439999,83.66111870999885,53504.93821608001
2023-11-28,12:57:34.000,332,11063846,12965,0,1701176253,13094.82780919999,83.67521697000484,53505.02206152
2023-11-28,12:57:35.000,332,11063853,13285,0,1701176254,13094.773918719999,83.67521697000484,53504.994113040004
2023-11-28,12:57:36.000,332,11063862,13125,0,1701176255,13094.693082999998,83.6681678399982,53505.015074400006
2023-11-28,12:57:37.000,332,11063868,12645,0,1701176256,13094.760446099994,83.66111870999885,53505.1198812
2023-11-28,12:57:38.000,332,11063878,13325,0,1701176257,13094.733500859998,83.6822661000042,53505.07795848
2023-11-28,12:57:39.000,332,11063898,13205,0,1701176258,13094.679610379993,83.65406957999949,53505.063984240005
2023-11-28,12:57:40.000,332,11063860,12925,0,1701176259,13094.713291929998,83.64702045000013,53505.14084256
2023-11-28,12:57:41.000,332,11063905,12605,0,1701176260,13094.672874069998,83.62587306000205,53505.112894080004
2023-11-28,12:57:42.000,332,11063865,12965,0,1701176261,13094.592038349998,83.61177480000333,53505.08494560001
2023-11-28,12:57:43.000,332,11063833,13085,0,1701176262,13094.517938939993,83.62587306000205,53504.98712592001
2023-11-28,12:57:44.000,332,11063825,12805,0,1701176263,13094.511202629998,83.63997132000077,53505.00808728001
2023-11-28,12:57:45.000,332,11063871,13205,0,1701176264,13094.517938939993,83.63997132000077,53505.12686832001
2023-11-28,12:57:46.000,332,11063906,13285,0,1701176265,13094.504466320002,83.65406957999949,53505.14782968
2023-11-28,12:57:47.000,332,11063892,13005,0,1701176266,13094.430366909997,83.68931523000356,53505.063984240005
2023-11-28,12:57:48.000,332,11063847,12925,0,1701176267,13094.356267499992,83.67521697000484,53505.02206152
2023-11-28,12:57:49.000,332,11063867,13285,0,1701176268,13094.329322259997,83.66111870999885,53505.07795848
2023-11-28,12:57:50.000,332,11063934,13325,0,1701176269,13094.282168090002,83.6681678399982,53505.00808728001
2023-11-28,12:57:51.000,332,11063877,12765,0,1701176270,13094.228277609996,83.67521697000484,53505.05001
2023-11-28,12:57:52.000,332,11063906,13045,0,1701176271,13094.147441889996,83.65406957999949,53505.00808728001
2023-11-28,12:57:53.000,332,11063820,13045,0,1701176272,13094.086815099996,83.6681678399982,53504.95917744001
2023-11-28,12:57:54.000,332,11063900,12885,0,1701176273,13094.086815099996,83.65406957999949,53505.03603576001
2023-11-28,12:57:55.000,332,11063858,13045,0,1701176274,13094.08007879,83.65406957999949,53505.1198812
2023-11-28,12:57:56.000,332,11063867,13165,0,1701176275,13094.03966093,83.67521697000484,53505.05699712001
2023-11-28,12:57:57.000,332,11063889,13125,0,1701176276,13093.95882521,83.63997132000077,53504.98712592001
2023-11-28,12:57:58.000,332,11063877,12885,0,1701176277,13093.945352589995,83.717511750001,53505.015074400006
2023-11-28,12:57:59.000,332,11063865,12765,0,1701176278,13093.945352589995,83.717511750001,53505.02206152
2023-11-28,12:58:00.000,332,11063900,13165,0,1701176279,13093.925143659995,83.72456088000035,53505.015074400006
2023-11-28,12:58:01.000,332,11063847,13245,0,1701176280,13093.87125317999,83.76685566000378,53504.945203200004
2023-11-28,12:58:02.000,332,11063891,13125,0,1701176281,13093.87125317999,83.78800305000186,53504.98712592001
2023-11-28,12:58:03.000,332,11063883,13325,0,1701176282,13093.89146210999,83.7809539200025,53505.02904864
2023-11-28,12:58:04.000,332,11063884,13125,0,1701176283,13093.904934729995,83.79505218000122,53505.04302288
2023-11-28,12:58:05.000,332,11063864,13085,0,1701176284,13093.925143659995,83.83734696000465,53505.02904864
2023-11-28,12:58:06.000,332,11063873,12765,0,1701176285,13093.904934729995,83.8796417400008,53505.063984240005
2023-11-28,12:58:07.000,332,11063888,12805,0,1701176286,13093.87798949,83.93603478000296,53505.02206152
2023-11-28,12:58:08.000,332,11063847,13005,0,1701176287,13093.95208889999,83.97128042999975,53504.9801388
2023-11-28,12:58:09.000,332,11063857,12965,0,1701176288,13094.005979379996,84.0276734700019,53505.05699712001
2023-11-28,12:58:10.000,332,11063856,13525,0,1701176289,13094.05986986,84.08406651000405,53505.07097136
2023-11-28,12:58:11.000,332,11063914,13245,0,1701176290,13094.12049665,84.10521390000213,53505.09891984
2023-11-28,12:58:12.000,332,11063820,12805,0,1701176291,13094.140705580001,84.175705200003,53505.09891984
2023-11-28,12:58:13.000,332,11063892,13205,0,1701176292,13094.113760339991,84.22504910999851,53504.994113040004
2023-11-28,12:58:14.000,332,11063831,12725,0,1701176293,13094.241750230001,84.23209823999787,53505.07097136
2023-11-28,12:58:15.000,332,11063844,13245,0,1701176294,13094.268695469997,84.29554040999938,53505.02904864
2023-11-28,12:58:16.000,332,11063864,12845,0,1701176295,13094.268695469997,84.35193345000152,53505.05001
2023-11-28,12:58:17.000,332,11063833,12685,0,1701176296,13094.322585950002,84.41537562000303,53505.09891984
2023-11-28,12:58:18.000,332,11063842,12525,0,1701176297,13094.396685359992,84.45062126999983,53505.09193272
2023-11-28,12:58:19.000,332,11063871,13125,0,1701176298,13094.490993699997,84.52816170000006,53505.161803920004
2023-11-28,12:58:20.000,332,11063871,13165,0,1701176299,13094.531411559998,84.54930908999813,53505.22468800001
2023-11-28,12:58:21.000,332,11063858,12765,0,1701176300,13094.470784769997,84.59160387000156,53505.19673952
2023-11-28,12:58:22.000,332,11063845,13125,0,1701176301,13094.477521079993,84.62684951999836,53505.16879104
2023-11-28,12:58:23.000,332,11063841,12965,0,1701176302,13094.490993699997,84.69029168999987,53505.20372664001
2023-11-28,12:58:24.000,332,11063885,13245,0,1701176303,13094.464048460002,84.69029168999987,53505.24564936
2023-11-28,12:58:25.000,332,11063885,13365,0,1701176304,13094.504466320002,84.7325864700033,53505.27359784001
2023-11-28,12:58:26.000,332,11063831,12925,0,1701176305,13094.544884180003,84.77488124999945,53505.31552056
2023-11-28,12:58:27.000,332,11063854,12725,0,1701176306,13094.490993699997,84.81012690000352,53505.30853344
2023-11-28,12:58:28.000,332,11063849,13085,0,1701176307,13094.457312149993,84.81012690000352,53505.2596236
2023-11-28,12:58:29.000,332,11063883,12965,0,1701176308,13094.450575839997,84.8312742900016,53505.350456160006
2023-11-28,12:58:30.000,332,11063852,12965,0,1701176309,13094.383212740002,84.78193037999881,53505.32250768001
2023-11-28,12:58:31.000,332,11063839,12925,0,1701176310,13094.389949049997,84.81717603000288,53505.30853344
2023-11-28,12:58:32.000,332,11063837,12925,0,1701176311,13094.288904399997,84.78193037999881,53505.280584960004
2023-11-28,12:58:33.000,332,11063848,13205,0,1701176312,13094.235013919992,84.77488124999945,53505.280584960004
2023-11-28,12:58:34.000,332,11063860,13285,0,1701176313,13094.261959160001,84.78193037999881,53505.35744328
2023-11-28,12:58:35.000,332,11063855,13085,0,1701176314,13094.241750230001,84.76078299000073,53505.37141752001
2023-11-28,12:58:36.000,332,11063893,13205,0,1701176315,13094.160914510001,84.73963560000266,53505.350456160006
2023-11-28,12:58:37.000,332,11063865,13285,0,1701176316,13094.066606169996,84.7325864700033,53505.30853344
2023-11-28,12:58:38.000,332,11063914,13285,0,1701176317,13094.019452,84.71143907999794,53505.30853344
2023-11-28,12:58:39.000,332,11063856,12965,0,1701176318,13093.97229782999,84.69029168999987,53505.329494800004
2023-11-28,12:58:40.000,332,11063855,13445,0,1701176319,13093.95882521,84.64799691000371,53505.33648192
2023-11-28,12:58:41.000,332,11063893,12725,0,1701176320,13093.93861628,84.63389864999772,53505.29455920001
2023-11-28,12:58:42.000,332,11063855,12925,0,1701176321,13093.89146210999,84.59865300000092,53505.329494800004
2023-11-28,12:58:43.000,332,11063909,13085,0,1701176322,13093.83083531999,84.5845547400022,53505.329494800004
2023-11-28,12:58:44.000,332,11063863,13165,0,1701176323,13093.87798949,84.54930908999813,53505.37840464
2023-11-28,12:58:45.000,332,11063915,13125,0,1701176324,13093.85104424999,84.51406344000134,53505.350456160006
2023-11-28,12:58:46.000,332,11063888,12925,0,1701176325,13093.824099009995,84.51406344000134,53505.301546320006
2023-11-28,12:58:47.000,332,11063856,12885,0,1701176326,13093.79041745999,84.51406344000134,53505.26661072
2023-11-28,12:58:48.000,332,11063876,13205,0,1701176327,13093.79041745999,84.51406344000134,53505.24564936
2023-11-28,12:58:49.000,332,11063877,13085,0,1701176328,13093.844307939995,84.49996518000262,53505.329494800004
2023-11-28,12:58:50.000,332,11063885,13205,0,1701176329,13093.87798949,84.4858669200039,53505.3644304
2023-11-28,12:58:51.000,332,11063885,13085,0,1701176330,13093.89819842,84.44357214000047,53505.448275840004
2023-11-28,12:58:52.000,332,11063848,13125,0,1701176331,13093.93187996999,84.45062126999983,53505.38539176
2023-11-28,12:58:53.000,332,11063898,12725,0,1701176332,13093.89819842,84.46471952999855,53505.2596236
2023-11-28,12:58:54.000,332,11063860,13125,0,1701176333,13093.945352589995,84.47881779000454,53505.28757208
2023-11-28,12:58:55.000,332,11063835,12965,0,1701176334,13094.019452,84.45767039999919,53505.27359784001
2023-11-28,12:58:56.000,332,11063866,12925,0,1701176335,13094.03292461999,84.47881779000454,53505.35744328
2023-11-28,12:58:57.000,332,11063863,13445,0,1701176336,13094.026188309996,84.49291605000326,53505.28757208
2023-11-28,12:58:58.000,332,11063897,12925,0,1701176337,13094.107024029996,84.5211125700007,53505.34346904001
2023-11-28,12:58:59.000,332,11063868,12805,0,1701176338,13094.167650819996,84.49996518000262,53505.44128872001
2023-11-28,12:59:00.000,332,11063852,13205,0,1701176339,13094.181123440001,84.55635822000477,53505.469237200006
2023-11-28,12:59:01.000,332,11063863,12885,0,1701176340,13094.181123440001,84.5845547400022,53505.4343016
2023-11-28,12:59:02.000,332,11063852,13245,0,1701176341,13094.181123440001,84.619800389999,53505.38539176
2023-11-28,12:59:03.000,332,11063849,12765,0,1701176342,13094.187859749996,84.66209517000243,53505.3644304
2023-11-28,12:59:04.000,332,11063869,13085,0,1701176343,13094.208068679996,84.65504604000307,53505.37840464
2023-11-28,12:59:05.000,332,11063919,13125,0,1701176344,13094.241750230001,84.71143907999794,53505.329494800004
2023-11-28,12:59:06.000,332,11063920,13445,0,1701176345,13094.329322259997,84.70438994999859,53505.45526296
2023-11-28,12:59:07.000,332,11063876,13165,0,1701176346,13094.342794880002,84.69029168999987,53505.448275840004
2023-11-28,12:59:08.000,332,11063833,13205,0,1701176347,13094.322585950002,84.71848821000458,53505.469237200006
2023-11-28,12:59:09.000,332,11063864,12885,0,1701176348,13094.288904399997,84.72553734000394,53505.42731448
2023-11-28,12:59:10.000,332,11063889,12805,0,1701176349,13094.282168090002,84.69029168999987,53505.4343016
2023-11-28,12:59:11.000,332,11063899,12925,0,1701176350,13094.275431779992,84.70438994999859,53505.40635312
2023-11-28,12:59:12.000,332,11063911,13365,0,1701176351,13094.255222849992,84.67619343000115,53505.47622432
2023-11-28,12:59:13.000,332,11063846,12805,0,1701176352,13094.261959160001,84.68324256000051,53505.47622432
2023-11-28,12:59:14.000,332,11063901,13125,0,1701176353,13094.356267499992,84.65504604000307,53505.51115992001
2023-11-28,12:59:15.000,332,11063852,12885,0,1701176354,13094.336058569992,84.66209517000243,53505.54609552
2023-11-28,12:59:16.000,332,11063851,12805,0,1701176355,13094.322585950002,84.68324256000051,53505.53910840001
2023-11-28,12:59:17.000,332,11063853,12805,0,1701176356,13094.302377020002,84.68324256000051,53505.47622432
2023-11-28,12:59:18.000,332,11063868,12725,0,1701176357,13094.295640709992,84.64094778000435,53505.49019856001
2023-11-28,12:59:19.000,332,11063888,12965,0,1701176358,13094.309113329997,84.619800389999,53505.52513416
2023-11-28,12:59:20.000,332,11063824,12965,0,1701176359,13094.261959160001,84.64094778000435,53505.497185680004
2023-11-28,12:59:21.000,332,11063871,13445,0,1701176360,13094.248486539997,84.619800389999,53505.518147040006
2023-11-28,12:59:22.000,332,11063860,12925,0,1701176361,13094.140705580001,84.65504604000307,53505.47622432
2023-11-28,12:59:23.000,332,11063840,12885,0,1701176362,13094.154178199991,84.63389864999772,53505.5041728
2023-11-28,12:59:24.000,332,11063855,12965,0,1701176363,13094.154178199991,84.62684951999836,53505.567056880005
2023-11-28,12:59:25.000,332,11063848,13205,0,1701176364,13094.113760339991,84.619800389999,53505.567056880005
2023-11-28,12:59:26.000,332,11063852,12925,0,1701176365,13094.019452,84.61275125999964,53505.47622432
2023-11-28,12:59:27.000,332,11063842,13045,0,1701176366,13093.89819842,84.64799691000371,53505.4343016
2023-11-28,12:59:28.000,332,11063875,12845,0,1701176367,13093.83083531999,84.619800389999,53505.45526296
2023-11-28,12:59:29.000,332,11063827,12925,0,1701176368,13093.81062638999,84.62684951999836,53505.48321144
2023-11-28,12:59:30.000,332,11063849,13285,0,1701176369,13093.77694484,84.619800389999,53505.49019856001
2023-11-28,12:59:31.000,332,11063849,13125,0,1701176370,13093.74999959999,84.64094778000435,53505.4343016
2023-11-28,12:59:32.000,332,11063860,13285,0,1701176371,13093.64895494999,84.64094778000435,53505.497185680004
2023-11-28,12:59:33.000,332,11063859,12965,0,1701176372,13093.514228749998,84.60570213000028,53505.35744328
2023-11-28,12:59:34.000,332,11063893,13165,0,1701176373,13093.507492439989,84.61275125999964,53505.42731448
2023-11-28,12:59:35.000,332,11063856,13165,0,1701176374,13093.480547199993,84.61275125999964,53505.44128872001
2023-11-28,12:59:36.000,332,11063864,13085,0,1701176375,13093.413184099998,84.57045648000349,53505.41334024
2023-11-28,12:59:37.000,332,11063853,13245,0,1701176376,13093.339084689993,84.53521082999941,53505.30853344
2023-11-28,12:59:38.000,332,11063876,13205,0,1701176377,13093.359293619993,84.55635822000477,53505.34346904001
2023-11-28,12:59:39.000,332,11063841,12725,0,1701176378,13093.399711479993,84.5845547400022,53505.44128872001
2023-11-28,12:59:40.000,332,11063838,13165,0,1701176379,13093.399711479993,84.59865300000092,53505.44128872001
2023-11-28,12:59:41.000,332,11063878,13045,0,1701176380,13093.359293619993,84.56340735000413,53505.350456160006
2023-11-28,12:59:42.000,332,11063861,13005,0,1701176381,13093.325612070003,84.61275125999964,53505.301546320006
2023-11-28,12:59:43.000,332,11063864,12645,0,1701176382,13093.291930519998,84.66209517000243,53505.31552056
2023-11-28,12:59:44.000,332,11063841,12845,0,1701176383,13093.258248969993,84.61275125999964,53505.280584960004
2023-11-28,12:59:45.000,332,11063861,13045,0,1701176384,13093.278457899993,84.64799691000371,53505.329494800004
2023-11-28,12:59:46.000,332,11063879,12845,0,1701176385,13093.278457899993,84.66914430000179,53505.31552056
2023-11-28,12:59:47.000,332,11063861,13245,0,1701176386,13093.318875759993,84.65504604000307,53505.33648192
2023-11-28,12:59:48.000,332,11063830,13005,0,1701176387,13093.264985280002,84.70438994999859,53505.329494800004
2023-11-28,12:59:49.000,332,11063877,13085,0,1701176388,13093.231303729997,84.71848821000458,53505.26661072
2023-11-28,12:59:50.000,332,11063822,13045,0,1701176389,13093.238040039992,84.70438994999859,53505.24564936
2023-11-28,12:59:51.000,332,11063903,12765,0,1701176390,13093.264985280002,84.71143907999794,53505.32250768001
2023-11-28,12:59:52.000,332,11063846,12805,0,1701176391,13093.251512659997,84.72553734000394,53505.37840464
2023-11-28,12:59:53.000,332,11063814,12765,0,1701176392,13093.190885869997,84.78193037999881,53505.27359784001
2023-11-28,12:59:54.000,332,11063899,12925,0,1701176393,13093.197622179992,84.82422516000224,53505.29455920001
2023-11-28,12:59:55.000,332,11063888,12925,0,1701176394,13093.244776350002,84.84537255000032,53505.38539176
2023-11-28,12:59:56.000,332,11063883,12925,0,1701176395,13093.211094799997,84.83832342000096,53505.35744328
2023-11-28,12:59:57.000,332,11063856,13165,0,1701176396,13093.211094799997,84.90881472000183,53505.301546320006
2023-11-28,12:59:58.000,332,11063852,13125,0,1701176397,13093.130259079997,84.89471646000311,53505.24564936
2023-11-28,12:59:59.000,332,11063871,12765,0,1701176398,13093.130259079997,84.9299621099999,53505.280584960004
2023-11-28,13:00:00.000,332,11063855,13045,0,1701176399,13093.184149560002,84.94406036999862,53505.350456160006
2023-11-28,13:00:01.000,332,11063818,13085,0,1701176400,13093.190885869997,84.9793060200027,53505.30853344
2023-11-28,13:00:02.000,332,11063854,12965,0,1701176401,13093.197622179992,84.99340428000141,53505.33648192
2023-11-28,13:00:03.000,332,11063856,12685,0,1701176402,13093.211094799997,85.05684645000292,53505.29455920001
2023-11-28,13:00:04.000,332,11063872,13365,0,1701176403,13093.318875759993,85.06389558000228,53505.38539176
2023-11-28,13:00:05.000,332,11063822,12845,0,1701176404,13093.345821000003,85.1132394899978,53505.33648192
2023-11-28,13:00:06.000,332,11063880,13005,0,1701176405,13093.419920409993,85.12733775000379,53505.37141752001
2023-11-28,13:00:07.000,332,11063838,12965,0,1701176406,13093.473810889998,85.15553427000123,53505.350456160006
2023-11-28,13:00:08.000,332,11063866,12925,0,1701176407,13093.500756129994,85.14143601000251,53505.30853344
2023-11-28,13:00:09.000,332,11063852,13285,0,1701176408,13093.615273399999,85.16963252999994,53505.31552056
2023-11-28,13:00:10.000,332,11063880,13245,0,1701176409,13093.783681149995,85.16963252999994,53505.399366000005
2023-11-28,13:00:11.000,332,11063866,13085,0,1701176410,13093.884725799995,85.19782905000466,53505.5041728
2023-11-28,13:00:12.000,332,11063817,12885,0,1701176411,13093.965561519995,85.19782905000466,53505.4343016
2023-11-28,13:00:13.000,332,11063781,13165,0,1701176412,13094.05986986,85.21897644000273,53505.469237200006
2023-11-28,13:00:14.000,332,11063843,12965,0,1701176413,13094.10028772,85.1766816599993,53505.40635312
2023-11-28,13:00:15.000,332,11063854,13125,0,1701176414,13094.261959160001,85.20487818000402,53505.48321144
2023-11-28,13:00:16.000,332,11063825,12805,0,1701176415,13094.201332370001,85.19782905000466,53505.37141752001
2023-11-28,13:00:17.000,332,11063887,12965,0,1701176416,13094.349531189997,85.21897644000273,53505.497185680004
2023-11-28,13:00:18.000,332,11063873,12885,0,1701176417,13094.457312149993,85.18373078999866,53505.60199248
2023-11-28,13:00:19.000,332,11063887,12765,0,1701176418,13094.484257390002,85.1766816599993,53505.62994096001
2023-11-28,13:00:20.000,332,11063889,12845,0,1701176419,13094.497730009993,85.16963252999994,53505.65090232
2023-11-28,13:00:21.000,332,11063867,13125,0,1701176420,13094.490993699997,85.2260255700021,53505.65788944001
2023-11-28,13:00:22.000,332,11063862,12805,0,1701176421,13094.504466320002,85.16258340000059,53505.70679928001
2023-11-28,13:00:23.000,332,11063942,13005,0,1701176422,13094.416894289992,85.18373078999866,53505.636928080006
2023-11-28,13:00:24.000,332,11063922,12925,0,1701176423,13094.376476429992,85.1766816599993,53505.65090232
2023-11-28,13:00:25.000,332,11063897,13005,0,1701176424,13094.349531189997,85.20487818000402,53505.74173488
2023-11-28,13:00:26.000,332,11063850,12885,0,1701176425,13094.336058569992,85.19782905000466,53505.77667048001
2023-11-28,13:00:27.000,332,11063874,13165,0,1701176426,13094.268695469997,85.19077991999802,53505.7137864
2023-11-28,13:00:28.000,332,11063816,12685,0,1701176427,13094.140705580001,85.20487818000402,53505.664876560004
2023-11-28,13:00:29.000,332,11063910,13205,0,1701176428,13094.167650819996,85.20487818000402,53505.72776064001
2023-11-28,13:00:30.000,332,11063830,13285,0,1701176429,13094.107024029996,85.21897644000273,53505.685837920006
2023-11-28,13:00:31.000,332,11063845,12845,0,1701176430,13094.03292461999,85.2260255700021,53505.70679928001
2023-11-28,13:00:32.000,332,11063848,12925,0,1701176431,13093.95882521,85.20487818000402,53505.72776064001
2023-11-28,13:00:33.000,332,11063882,12765,0,1701176432,13093.904934729995,85.25422208999953,53505.74173488
2023-11-28,13:00:34.000,332,11063861,13005,0,1701176433,13093.93187996999,85.18373078999866,53505.804618960006
2023-11-28,13:00:35.000,332,11063864,13125,0,1701176434,13093.904934729995,85.2260255700021,53505.804618960006
2023-11-28,13:00:36.000,332,11063920,13085,0,1701176435,13093.91840735,85.20487818000402,53505.79064472
2023-11-28,13:00:37.000,332,11063862,13085,0,1701176436,13093.864516869995,85.24717296000017,53505.76968336
2023-11-28,13:00:38.000,332,11063831,13245,0,1701176437,13093.81062638999,85.26832034999825,53505.685837920006
2023-11-28,13:00:39.000,332,11063836,12765,0,1701176438,13093.87125317999,85.29651687000296,53505.75570912001
2023-11-28,13:00:40.000,332,11063859,12925,0,1701176439,13093.925143659995,85.30356600000232,53505.783657600005
2023-11-28,13:00:41.000,332,11063876,13245,0,1701176440,13093.965561519995,85.33881164999912,53505.76968336
2023-11-28,13:00:42.000,332,11063881,13005,0,1701176441,13093.99924307,85.37405730000319,53505.734747760005
2023-11-28,13:00:43.000,332,11063858,13285,0,1701176442,13094.03966093,85.40225382000062,53505.76968336
2023-11-28,13:00:44.000,332,11063866,13085,0,1701176443,13094.08007879,85.47979425000085,53505.75570912001
2023-11-28,13:00:45.000,332,11063879,12805,0,1701176444,13094.228277609996,85.46569599000213,53505.86750304
2023-11-28,13:00:46.000,332,11063823,12965,0,1701176445,13094.302377020002,85.52208903000428,53505.88147728
2023-11-28,13:00:47.000,332,11063849,13165,0,1701176446,13094.389949049997,85.536187290003,53505.86750304
2023-11-28,13:00:48.000,332,11063860,13125,0,1701176447,13094.423630600002,85.57848206999915,53505.804618960006
2023-11-28,13:00:49.000,332,11063849,13125,0,1701176448,13094.443839530002,85.62782598000194,53505.87449016001
2023-11-28,13:00:50.000,332,11063865,13245,0,1701176449,13094.632456209998,85.6348751100013,53505.972309840006
2023-11-28,13:00:51.000,332,11063840,13085,0,1701176450,13094.679610379993,85.70536641000217,53506.04218104001
2023-11-28,13:00:52.000,332,11063866,13205,0,1701176451,13094.713291929998,85.71946467000089,53506.000258320004
2023-11-28,13:00:53.000,332,11063860,12765,0,1701176452,13094.645928829988,85.77585771000304,53505.93038712
2023-11-28,13:00:54.000,332,11063842,13045,0,1701176453,13094.720028239994,85.81815248999919,53506.03519392
2023-11-28,13:00:55.000,332,11063826,13085,0,1701176454,13094.746973479989,85.81110335999983,53506.01423256001
2023-11-28,13:00:56.000,332,11063892,12645,0,1701176455,13094.760446099994,85.83929988000455,53505.972309840006
2023-11-28,13:00:57.000,332,11063842,12765,0,1701176456,13094.625719899988,85.86749640000198,53506.00724544
2023-11-28,13:00:58.000,332,11063870,13125,0,1701176457,13094.672874069998,85.8815946600007,53506.03519392
2023-11-28,13:00:59.000,332,11063900,13085,0,1701176458,13094.652665139998,85.88864379000006,53506.11205224001
2023-11-28,13:01:00.000,332,11063884,13245,0,1701176459,13094.618983589993,85.90274204999878,53506.20987192001
2023-11-28,13:01:01.000,332,11063874,13285,0,1701176460,13094.524675250002,85.86749640000198,53506.167949200004
2023-11-28,13:01:02.000,332,11063883,12765,0,1701176461,13094.470784769997,85.8815946600007,53506.09109088001
2023-11-28,13:01:03.000,332,11063833,13285,0,1701176462,13094.336058569992,85.86749640000198,53506.07711664
2023-11-28,13:01:04.000,332,11063827,12925,0,1701176463,13094.282168090002,85.87454553000134,53506.16096208001
2023-11-28,13:01:05.000,332,11063830,12965,0,1701176464,13094.201332370001,85.86044727000262,53506.07711664
2023-11-28,13:01:06.000,332,11063897,13125,0,1701176465,13094.235013919992,85.85339814000326,53506.188910560006
2023-11-28,13:01:07.000,332,11063853,12605,0,1701176466,13094.140705580001,85.81110335999983,53506.23083328001
2023-11-28,13:01:08.000,332,11063815,12885,0,1701176467,13094.05313354999,85.83225074999791,53506.14698784
2023-11-28,13:01:09.000,332,11063833,13285,0,1701176468,13093.95208889999,85.83225074999791,53506.119039360005
2023-11-28,13:01:10.000,332,11063867,12885,0,1701176469,13093.904934729995,85.8463490100039,53506.12602648
2023-11-28,13:01:11.000,332,11063889,12765,0,1701176470,13093.89146210999,85.82520161999855,53506.15397496
2023-11-28,13:01:12.000,332,11063880,12645,0,1701176471,13093.803890079995,85.81110335999983,53506.07711664
2023-11-28,13:01:13.000,332,11063819,13005,0,1701176472,13093.763472219995,85.78995597000176,53506.070129520005
2023-11-28,13:01:14.000,332,11063864,12645,0,1701176473,13093.824099009995,85.83929988000455,53506.14698784
2023-11-28,13:01:15.000,332,11063855,13085,0,1701176474,13093.85104424999,85.80405423000047,53506.18192344001
2023-11-28,13:01:16.000,332,11063851,13005,0,1701176475,13093.79715377,85.80405423000047,53506.18192344001
2023-11-28,13:01:17.000,332,11063877,13005,0,1701176476,13093.74999959999,85.81815248999919,53506.08410376
2023-11-28,13:01:18.000,332,11063859,12925,0,1701176477,13093.79041745999,85.79700510000112,53506.09109088001
2023-11-28,13:01:19.000,332,11063849,13125,0,1701176478,13093.79041745999,85.81815248999919,53506.17493632
2023-11-28,13:01:20.000,332,11063851,13045,0,1701176479,13093.79041745999,85.82520161999855,53506.13301360001
2023-11-28,13:01:21.000,332,11063879,13285,0,1701176480,13093.77694484,85.83225074999791,53506.18192344001
2023-11-28,13:01:22.000,332,11063866,13165,0,1701176481,13093.79715377,85.83929988000455,53506.11205224001
2023-11-28,13:01:23.000,332,11063826,12965,0,1701176482,13093.8173627,85.85339814000326,53506.13301360001
2023-11-28,13:01:24.000,332,11063810,13045,0,1701176483,13093.87798949,85.8815946600007,53506.22384616
2023-11-28,13:01:25.000,332,11063883,12885,0,1701176484,13093.85104424999,85.90274204999878,53506.18192344001
2023-11-28,13:01:26.000,332,11063885,13005,0,1701176485,13093.85104424999,85.92388944000413,53506.17493632
2023-11-28,13:01:27.000,332,11063894,13165,0,1701176486,13093.763472219995,85.93798770000285,53506.098078
2023-11-28,13:01:28.000,332,11063861,12845,0,1701176487,13093.77694484,85.93798770000285,53506.06314240001
2023-11-28,13:01:29.000,332,11063854,13165,0,1701176488,13093.8173627,85.93798770000285,53506.17493632
2023-11-28,13:01:30.000,332,11063848,12965,0,1701176489,13093.803890079995,85.95913509000093,53506.2028848
2023-11-28,13:01:31.000,332,11063859,13005,0,1701176490,13093.83083531999,85.95913509000093,53506.26576888
2023-11-28,13:01:32.000,332,11063890,13325,0,1701176491,13093.783681149995,85.97323334999965,53506.22384616
2023-11-28,13:01:33.000,332,11063908,13045,0,1701176492,13093.71631805,85.94503683000221,53506.237820400005
2023-11-28,13:01:34.000,332,11063842,12845,0,1701176493,13093.70958173999,85.96618422000029,53506.16096208001
2023-11-28,13:01:35.000,332,11063812,13125,0,1701176494,13093.70958173999,86.00142987000436,53506.19589768
2023-11-28,13:01:36.000,332,11063861,13085,0,1701176495,13093.68937280999,86.02257726000244,53506.18192344001
2023-11-28,13:01:37.000,332,11063859,13085,0,1701176496,13093.62874601999,86.04372465000051,53506.19589768
2023-11-28,13:01:38.000,332,11063839,13165,0,1701176497,13093.66916387999,86.07897030000458,53506.20987192001
2023-11-28,13:01:39.000,332,11063829,13085,0,1701176498,13093.73652698,86.10716682000202,53506.30070448001
2023-11-28,13:01:40.000,332,11063875,12845,0,1701176499,13093.743263289995,86.15651073000481,53506.356601440006
2023-11-28,13:01:41.000,332,11063822,13045,0,1701176500,13093.743263289995,86.14946159999818,53506.31467872
2023-11-28,13:01:42.000,332,11063864,12965,0,1701176501,13093.79715377,86.1917563800016,53506.25878176001
2023-11-28,13:01:43.000,332,11063887,12965,0,1701176502,13093.763472219995,86.1917563800016,53506.237820400005
2023-11-28,13:01:44.000,332,11063885,12965,0,1701176503,13093.81062638999,86.2411002900044,53506.23083328001
2023-11-28,13:01:45.000,332,11063868,13485,0,1701176504,13093.925143659995,86.27634594000119,53506.335640080004
2023-11-28,13:01:46.000,332,11063862,12805,0,1701176505,13094.019452,86.27634594000119,53506.30769160001
2023-11-28,13:01:47.000,332,11063873,13085,0,1701176506,13094.05313354999,86.31159158999799,53506.36358856
2023-11-28,13:01:48.000,332,11063848,13085,0,1701176507,13094.127232959996,86.3750337599995,53506.32865296001
2023-11-28,13:01:49.000,332,11063836,12605,0,1701176508,13094.201332370001,86.41027941000357,53506.36358856
2023-11-28,13:01:50.000,332,11063884,12965,0,1701176509,13094.275431779992,86.42437767000229,53506.34961432001
2023-11-28,13:01:51.000,332,11063892,13085,0,1701176510,13094.383212740002,86.43142680000165,53506.39153704
2023-11-28,13:01:52.000,332,11063850,13205,0,1701176511,13094.383212740002,86.50191810000251,53506.34961432001
2023-11-28,13:01:53.000,332,11063866,12765,0,1701176512,13094.437103219992,86.50896723000187,53506.335640080004
2023-11-28,13:01:54.000,332,11063826,12925,0,1701176513,13094.571829419998,86.49486897000315,53506.46140824
2023-11-28,13:01:55.000,332,11063892,13085,0,1701176514,13094.632456209998,86.52306549000059,53506.4823696
2023-11-28,13:01:56.000,332,11063885,13205,0,1701176515,13094.666137759988,86.5865076600021,53506.4823696
2023-11-28,13:01:57.000,332,11063928,12765,0,1701176516,13094.699819309993,86.53011461999995,53506.4823696
2023-11-28,13:01:58.000,332,11063857,12765,0,1701176517,13094.706555619989,86.55126200999803,53506.47538248001
2023-11-28,13:01:59.000,332,11063892,13005,0,1701176518,13094.713291929998,86.54421287999867,53506.47538248001
2023-11-28,13:02:00.000,332,11063806,13285,0,1701176519,13094.733500859998,86.53716374999931,53506.47538248001
2023-11-28,13:02:01.000,332,11063836,12925,0,1701176520,13094.773918719999,86.55831114000466,53506.573202160005
2023-11-28,13:02:02.000,332,11063843,13045,0,1701176521,13094.706555619989,86.50191810000251,53506.54525368001
2023-11-28,13:02:03.000,332,11063865,13005,0,1701176522,13094.699819309993,86.45257418999972,53506.54525368001
2023-11-28,13:02:04.000,332,11063880,12925,0,1701176523,13094.693082999998,86.41027941000357,53506.62909912
2023-11-28,13:02:05.000,332,11063894,12965,0,1701176524,13094.672874069998,86.42437767000229,53506.59416352001
2023-11-28,13:02:06.000,332,11063851,12965,0,1701176525,13094.605510969988,86.3750337599995,53506.58018928
2023-11-28,13:02:07.000,332,11063854,13205,0,1701176526,13094.511202629998,86.34683724000206,53506.5522408
2023-11-28,13:02:08.000,332,11063889,13245,0,1701176527,13094.416894289992,86.28339507000055,53506.53127944
2023-11-28,13:02:09.000,332,11063883,13205,0,1701176528,13094.383212740002,86.26929681000183,53506.64307336001
2023-11-28,13:02:10.000,332,11063869,12925,0,1701176529,13094.389949049997,86.2411002900044,53506.65006048
2023-11-28,13:02:11.000,332,11063853,12925,0,1701176530,13094.315849639992,86.21995289999904,53506.63608624001
2023-11-28,13:02:12.000,332,11063882,12685,0,1701176531,13094.235013919992,86.17060899000353,53506.64307336001
2023-11-28,13:02:13.000,332,11063859,13165,0,1701176532,13094.10028772,86.15651073000481,53506.48935672
2023-11-28,13:02:14.000,332,11063895,13165,0,1701176533,13094.03966093,86.10011769000266,53506.524292320006
2023-11-28,13:02:15.000,332,11063865,13005,0,1701176534,13094.08007879,86.05077377999987,53506.573202160005
2023-11-28,13:02:16.000,332,11063892,12965,0,1701176535,13094.01271568999,86.03667552000115,53506.59416352001
2023-11-28,13:02:17.000,332,11063873,13045,0,1701176536,13093.89819842,86.03667552000115,53506.503330960004
2023-11-28,13:02:18.000,332,11063862,13445,0,1701176537,13093.864516869995,86.03667552000115,53506.51730520001
2023-11-28,13:02:19.000,332,11063842,13125,0,1701176538,13093.97229782999,85.98733160999836,53506.5871764
2023-11-28,13:02:20.000,332,11063899,13045,0,1701176539,13093.93861628,86.0296263900018,53506.63608624001
2023-11-28,13:02:21.000,332,11063858,13085,0,1701176540,13093.925143659995,85.97323334999965,53506.60813776
2023-11-28,13:02:22.000,332,11063853,13085,0,1701176541,13093.89819842,86.00142987000436,53506.54525368001
2023-11-28,13:02:23.000,332,11063885,13285,0,1701176542,13093.884725799995,86.01552813000308,53506.53826656
2023-11-28,13:02:24.000,332,11063868,13325,0,1701176543,13093.87125317999,85.93798770000285,53506.4823696
2023-11-28,13:02:25.000,332,11063860,13405,0,1701176544,13093.93861628,86.02257726000244,53506.56621504001
2023-11-28,13:02:26.000,332,11063821,12925,0,1701176545,13094.005979379996,86.04372465000051,53506.59416352001
2023-11-28,13:02:27.000,332,11063894,13005,0,1701176546,13094.05986986,86.03667552000115,53506.61512488001
2023-11-28,13:02:28.000,332,11063856,13245,0,1701176547,13094.073342479991,86.07192116999795,53506.622112000005
2023-11-28,13:02:29.000,332,11063900,12925,0,1701176548,13094.046397239996,86.07897030000458,53506.5522408
2023-11-28,13:02:30.000,332,11063904,13205,0,1701176549,13094.08007879,86.1283142100001,53506.61512488001
2023-11-28,13:02:31.000,332,11063886,12925,0,1701176550,13094.086815099996,86.1917563800016,53506.55922792
2023-11-28,13:02:32.000,332,11063861,12885,0,1701176551,13094.019452,86.19880551000097,53506.48935672
2023-11-28,13:02:33.000,332,11063827,13405,0,1701176552,13094.086815099996,86.24814942000376,53506.61512488001
2023-11-28,13:02:34.000,332,11063830,12845,0,1701176553,13094.133969269991,86.29044419999991,53506.66403472001
2023-11-28,13:02:35.000,332,11063854,13045,0,1701176554,13094.154178199991,86.32568985000398,53506.66403472001
2023-11-28,13:02:36.000,332,11063835,13325,0,1701176555,13094.12049665,86.3750337599995,53506.65006048
2023-11-28,13:02:37.000,332,11063889,12805,0,1701176556,13094.026188309996,86.38913201999821,53506.51730520001
2023-11-28,13:02:38.000,332,11063868,13085,0,1701176557,13094.086815099996,86.438475930001,53506.56621504001
2023-11-28,13:02:39.000,332,11063894,13245,0,1701176558,13094.05986986,86.45962331999908,53506.59416352001
2023-11-28,13:02:40.000,332,11063850,12605,0,1701176559,13094.046397239996,86.44552506000036,53506.63608624001
2023-11-28,13:02:41.000,332,11063849,13005,0,1701176560,13094.03966093,86.4737215799978,53506.65006048
2023-11-28,13:02:42.000,332,11063860,13005,0,1701176561,13093.99250675999,86.50191810000251,53506.58018928
2023-11-28,13:02:43.000,332,11063852,12965,0,1701176562,13093.93187996999,86.4737215799978,53506.58018928
2023-11-28,13:02:44.000,332,11063901,13205,0,1701176563,13094.026188309996,86.4737215799978,53506.66403472001
2023-11-28,13:02:45.000,332,11063856,13005,0,1701176564,13093.97229782999,86.48077071000444,53506.622112000005
2023-11-28,13:02:46.000,332,11063838,13245,0,1701176565,13093.985770449995,86.44552506000036,53506.60813776
2023-11-28,13:02:47.000,332,11063812,13365,0,1701176566,13093.93861628,86.45257418999972,53506.51730520001
2023-11-28,13:02:48.000,332,11063821,12965,0,1701176567,13093.91840735,86.4737215799978,53506.55922792
2023-11-28,13:02:49.000,332,11063895,13125,0,1701176568,13093.985770449995,86.38913201999821,53506.61512488001
2023-11-28,13:02:50.000,332,11063894,13085,0,1701176569,13093.99924307,86.38208288999886,53506.6570476
2023-11-28,13:02:51.000,332,11063859,12845,0,1701176570,13094.03966093,86.28339507000055,53506.65006048
2023-11-28,13:02:52.000,332,11063883,13285,0,1701176571,13094.019452,86.29044419999991,53506.61512488001
2023-11-28,13:02:53.000,332,11063888,13045,0,1701176572,13093.93861628,86.25519855000312,53506.56621504001
2023-11-28,13:02:54.000,332,11063865,12885,0,1701176573,13093.95208889999,86.21995289999904,53506.5871764
2023-11-28,13:02:55.000,332,11063903,13285,0,1701176574,13093.89819842,86.21290376999968,53506.5871764
2023-11-28,13:02:56.000,332,11063858,12885,0,1701176575,13093.95882521,86.17060899000353,53506.55922792
2023-11-28,13:02:57.000,332,11063851,12685,0,1701176576,13093.904934729995,86.14946159999818,53506.51031808
2023-11-28,13:02:58.000,332,11063895,13005,0,1701176577,13093.85104424999,86.14241246999882,53506.5522408
2023-11-28,13:02:59.000,332,11063802,12925,0,1701176578,13093.945352589995,86.10716682000202,53506.64307336001
2023-11-28,13:03:00.000,332,11063860,12765,0,1701176579,13093.945352589995,86.13536333999946,53506.59416352001
2023-11-28,13:03:01.000,332,11063801,12925,0,1701176580,13093.884725799995,86.12126508000074,53506.59416352001
2023-11-28,13:03:02.000,332,11063850,13125,0,1701176581,13093.91167103999,86.1283142100001,53506.56621504001
2023-11-28,13:03:03.000,332,11063862,13045,0,1701176582,13093.85778056,86.16355986000417,53506.5522408
2023-11-28,13:03:04.000,332,11063870,12885,0,1701176583,13093.77020852999,86.14946159999818,53506.42647264001
2023-11-28,13:03:05.000,332,11063854,13205,0,1701176584,13093.85104424999,86.19880551000097,53506.54525368001
2023-11-28,13:03:06.000,332,11063860,13285,0,1701176585,13093.81062638999,86.25519855000312,53506.58018928
2023-11-28,13:03:07.000,332,11063900,13045,0,1701176586,13093.75673591,86.26224768000247,53506.503330960004
2023-11-28,13:03:08.000,332,11063863,13085,0,1701176587,13093.72979066999,86.26929681000183,53506.503330960004
2023-11-28,13:03:09.000,332,11063843,12685,0,1701176588,13093.72979066999,86.31864072000462,53506.573202160005
2023-11-28,13:03:10.000,332,11063828,13085,0,1701176589,13093.702845429994,86.36093550000078,53506.524292320006
2023-11-28,13:03:11.000,332,11063897,13285,0,1701176590,13093.662427569994,86.36093550000078,53506.524292320006
2023-11-28,13:03:12.000,332,11063910,13205,0,1701176591,13093.574855539999,86.42437767000229,53506.46839536001
2023-11-28,13:03:13.000,332,11063869,13005,0,1701176592,13093.64895494999,86.438475930001,53506.53127944
2023-11-28,13:03:14.000,332,11063922,12925,0,1701176593,13093.702845429994,86.45962331999908,53506.62909912
2023-11-28,13:03:15.000,332,11063893,13125,0,1701176594,13093.68937280999,86.48077071000444,53506.53127944
2023-11-28,13:03:16.000,332,11063851,13005,0,1701176595,13093.73652698,86.51601636000123,53506.54525368001
2023-11-28,13:03:17.000,332,11063854,12685,0,1701176596,13093.723054359994,86.52306549000059,53506.454421120005
2023-11-28,13:03:18.000,332,11063874,12805,0,1701176597,13093.79041745999,86.56536027000402,53506.51730520001
2023-11-28,13:03:19.000,332,11063863,13285,0,1701176598,13093.824099009995,86.56536027000402,53506.60115064
2023-11-28,13:03:20.000,332,11063882,13285,0,1701176599,13093.91840735,86.60765505000018,53506.56621504001
2023-11-28,13:03:21.000,332,11063833,12885,0,1701176600,13093.965561519995,86.63585157000489,53506.58018928
2023-11-28,13:03:22.000,332,11063853,12805,0,1701176601,13094.05986986,86.69224460999976,53506.5522408
2023-11-28,13:03:23.000,332,11063855,13005,0,1701176602,13094.147441889996,86.67814635000104,53506.503330960004
2023-11-28,13:03:24.000,332,11063868,13285,0,1701176603,13094.315849639992,86.66404809000232,53506.6570476
2023-11-28,13:03:25.000,332,11063921,13005,0,1701176604,13094.403421670002,86.73453939000319,53506.5871764
2023-11-28,13:03:26.000,332,11063885,12925,0,1701176605,13094.531411559998,86.75568678000127,53506.59416352001
2023-11-28,13:03:27.000,332,11063874,12965,0,1701176606,13094.531411559998,86.84027634000086,53506.5871764
2023-11-28,13:03:28.000,332,11063885,12845,0,1701176607,13094.693082999998,86.86142372999893,53506.63608624001
2023-11-28,13:03:29.000,332,11063883,12885,0,1701176608,13094.787391339989,86.90371851000236,53506.66403472001
2023-11-28,13:03:30.000,332,11063863,12965,0,1701176609,13094.982744329995,86.97420981000323,53506.77582864
2023-11-28,13:03:31.000,332,11063892,13125,0,1701176610,13095.144415769995,86.96716068000387,53506.789802880005
2023-11-28,13:03:32.000,332,11063893,12885,0,1701176611,13095.21851518,87.05879937000282,53506.838712720004
2023-11-28,13:03:33.000,332,11063896,13045,0,1701176612,13095.285878279996,87.03765198000474,53506.81775136
2023-11-28,13:03:34.000,332,11063839,13085,0,1701176613,13095.400395550001,87.06584850000218,53506.88063544001
2023-11-28,13:03:35.000,332,11063853,13005,0,1701176614,13095.427340789996,87.05879937000282,53506.8666612
2023-11-28,13:03:36.000,332,11063874,12965,0,1701176615,13095.447549719996,87.10109414999897,53506.81775136
2023-11-28,13:03:37.000,332,11063876,12925,0,1701176616,13095.535121749992,87.09404501999961,53506.9365324
2023-11-28,13:03:38.000,332,11063838,12845,0,1701176617,13095.514912819992,87.12929067000368,53506.89460968
2023-11-28,13:03:39.000,332,11063870,13125,0,1701176618,13095.487967579997,87.1433889300024,53506.92954528001
2023-11-28,13:03:40.000,332,11063859,12965,0,1701176619,13095.528385439997,87.16453632000048,53506.99941648001
2023-11-28,13:03:41.000,332,11063885,13365,0,1701176620,13095.447549719996,87.12224154000432,53506.99941648001
2023-11-28,13:03:42.000,332,11063871,13245,0,1701176621,13095.393659239991,87.13633980000304,53506.99242936
2023-11-28,13:03:43.000,332,11063859,13045,0,1701176622,13095.265669349996,87.15748719000112,53506.99242936
2023-11-28,13:03:44.000,332,11063878,13045,0,1701176623,13095.21177886999,87.09404501999961,53506.9365324
2023-11-28,13:03:45.000,332,11063868,12645,0,1701176624,13095.124206839995,87.09404501999961,53507.02037784001
2023-11-28,13:03:46.000,332,11063871,13125,0,1701176625,13095.083788979995,87.0447011100041,53507.0413392
2023-11-28,13:03:47.000,332,11063879,12685,0,1701176626,13094.99621695,86.96716068000387,53507.06230056
2023-11-28,13:03:48.000,332,11063817,13245,0,1701176627,13094.92885384999,86.97420981000323,53506.99242936
2023-11-28,13:03:49.000,332,11063873,12885,0,1701176628,13094.794127649999,86.92486590000044,53506.99242936
2023-11-28,13:03:50.000,332,11063872,12925,0,1701176629,13094.693082999998,86.86847285999829,53506.95050664001
2023-11-28,13:03:51.000,332,11063871,13205,0,1701176630,13094.686346689989,86.81912895000278,53506.9365324
2023-11-28,13:03:52.000,332,11063849,13205,0,1701176631,13094.666137759988,86.76273591000063,53506.92954528001
2023-11-28,13:03:53.000,332,11063878,13085,0,1701176632,13094.625719899988,86.71339199999784,53506.9365324
2023-11-28,13:03:54.000,332,11063837,13005,0,1701176633,13094.565093110003,86.67109722000168,53506.95050664001
2023-11-28,13:03:55.000,332,11063860,12605,0,1701176634,13094.598774659993,86.61470417999953,53506.99242936
2023-11-28,13:03:56.000,332,11063857,12925,0,1701176635,13094.497730009993,86.6217533099989,53506.88063544001
2023-11-28,13:03:57.000,332,11063922,13285,0,1701176636,13094.544884180003,86.6217533099989,53506.9365324
2023-11-28,13:03:58.000,332,11063848,12965,0,1701176637,13094.538147869993,86.55126200999803,53506.98544224
2023-11-28,13:03:59.000,332,11063892,13205,0,1701176638,13094.551620489998,86.55831114000466,53506.92255816
2023-11-28,13:04:00.000,332,11063899,12845,0,1701176639,13094.538147869993,86.56536027000402,53506.838712720004
2023-11-28,13:04:01.000,332,11063872,13045,0,1701176640,13094.571829419998,86.5865076600021,53506.9365324
2023-11-28,13:04:02.000,332,11063843,13125,0,1701176641,13094.558356799993,86.60765505000018,53506.91557104
2023-11-28,13:04:03.000,332,11063851,13125,0,1701176642,13094.632456209998,86.63585157000489,53506.84569984
2023-11-28,13:04:04.000,332,11063936,12765,0,1701176643,13094.713291929998,86.65699896000297,53506.908583920005
2023-11-28,13:04:05.000,332,11063866,12885,0,1701176644,13094.686346689989,86.70634286999848,53506.88762256
2023-11-28,13:04:06.000,332,11063831,13045,0,1701176645,13094.693082999998,86.73453939000319,53506.92255816
2023-11-28,13:04:07.000,332,11063829,12845,0,1701176646,13094.706555619989,86.80503069000406,53506.838712720004
2023-11-28,13:04:08.000,332,11063831,12805,0,1701176647,13094.713291929998,86.8332272100015,53506.8666612
2023-11-28,13:04:09.000,332,11063876,13005,0,1701176648,13094.760446099994,86.88962025000365,53506.89460968
2023-11-28,13:04:10.000,332,11063852,13165,0,1701176649,13094.854754439999,86.9319150299998,53506.97146800001
2023-11-28,13:04:11.000,332,11063859,13005,0,1701176650,13094.8951723,86.96011155000451,53506.97146800001
2023-11-28,13:04:12.000,332,11063875,12925,0,1701176651,13094.93559016,87.05879937000282,53506.957493760005
2023-11-28,13:04:13.000,332,11063871,12765,0,1701176652,13094.861490749994,87.0306028499981,53506.91557104
2023-11-28,13:04:14.000,332,11063866,13245,0,1701176653,13094.881699679994,87.11519240999769,53506.87364832
2023-11-28,13:04:15.000,332,11063958,13205,0,1701176654,13094.92885384999,87.13633980000304,53506.908583920005
2023-11-28,13:04:16.000,332,11063873,12845,0,1701176655,13094.942326469994,87.15043806000176,53506.99242936
2023-11-28,13:04:17.000,332,11063864,13125,0,1701176656,13094.942326469994,87.15043806000176,53507.02037784001
2023-11-28,13:04:18.000,332,11063877,12525,0,1701176657,13094.95579909,87.19273283999792,53506.92255816
2023-11-28,13:04:19.000,332,11063887,12925,0,1701176658,13094.98948063999,87.1786345799992,53507.01339072
2023-11-28,13:04:20.000,332,11063896,12805,0,1701176659,13095.023162189995,87.1433889300024,53507.006403600004
2023-11-28,13:04:21.000,332,11063814,13005,0,1701176660,13095.023162189995,87.16453632000048,53506.98544224
2023-11-28,13:04:22.000,332,11063868,12805,0,1701176661,13095.09052528999,87.12224154000432,53507.05531344
2023-11-28,13:04:23.000,332,11063821,12605,0,1701176662,13095.05010742999,87.12929067000368,53506.97146800001
2023-11-28,13:04:24.000,332,11063859,13085,0,1701176663,13095.07705267,87.05175024000346,53506.96448088
2023-11-28,13:04:25.000,332,11063882,12965,0,1701176664,13095.124206839995,87.00945546000003,53506.99242936
2023-11-28,13:04:26.000,332,11063853,12845,0,1701176665,13095.19830625,86.96716068000387,53507.09723616001
2023-11-28,13:04:27.000,332,11063882,12965,0,1701176666,13095.205042559995,86.91781677000108,53507.03435208
2023-11-28,13:04:28.000,332,11063911,13005,0,1701176667,13095.25893304,86.88962025000365,53507.027364960006
2023-11-28,13:04:29.000,332,11063899,13285,0,1701176668,13095.2993509,86.81207982000342,53507.1112104
2023-11-28,13:04:30.000,332,11063841,13205,0,1701176669,13095.33976876,86.81912895000278,53507.06230056
2023-11-28,13:04:31.000,332,11063880,12725,0,1701176670,13095.386922929996,86.7838832999987,53507.05531344
2023-11-28,13:04:32.000,332,11063887,12765,0,1701176671,13095.373450309991,86.72044113000447,53506.97845512001
2023-11-28,13:04:33.000,332,11063871,13325,0,1701176672,13095.467758649997,86.72044113000447,53507.05531344
2023-11-28,13:04:34.000,332,11063816,12965,0,1701176673,13095.589012229997,86.66404809000232,53507.14614600001
2023-11-28,13:04:35.000,332,11063873,13045,0,1701176674,13095.663111640002,86.67814635000104,53507.16012024
2023-11-28,13:04:36.000,332,11063853,12765,0,1701176675,13095.703529500002,86.5865076600021,53507.1112104
2023-11-28,13:04:37.000,332,11063859,13245,0,1701176676,13095.622693780002,86.60060592000082,53507.09024904
2023-11-28,13:04:38.000,332,11063873,12805,0,1701176677,13095.676584259993,86.56536027000402,53507.1112104
2023-11-28,13:04:39.000,332,11063859,12885,0,1701176678,13095.703529500002,86.55831114000466,53507.11819752001
2023-11-28,13:04:40.000,332,11063859,12765,0,1701176679,13095.743947360002,86.60765505000018,53507.195055840006
2023-11-28,13:04:41.000,332,11063847,13005,0,1701176680,13095.649639019997,86.55126200999803,53507.14614600001
2023-11-28,13:04:42.000,332,11063872,12845,0,1701176681,13095.663111640002,86.54421287999867,53507.125184640005
2023-11-28,13:04:43.000,332,11063875,13285,0,1701176682,13095.615957469992,86.55126200999803,53507.14614600001
2023-11-28,13:04:44.000,332,11063854,13285,0,1701176683,13095.683320570002,86.55831114000466,53507.20204296
2023-11-28,13:04:45.000,332,11063860,13005,0,1701176684,13095.622693780002,86.60060592000082,53507.20204296
2023-11-28,13:04:46.000,332,11063887,13045,0,1701176685,13095.622693780002,86.60060592000082,53507.21601720001
2023-11-28,13:04:47.000,332,11063830,12885,0,1701176686,13095.589012229997,86.63585157000489,53507.21601720001
2023-11-28,13:04:48.000,332,11063811,12805,0,1701176687,13095.541858060002,86.62880243999825,53507.195055840006
2023-11-28,13:04:49.000,332,11063899,13125,0,1701176688,13095.440813410001,86.6217533099989,53507.174094480004
2023-11-28,13:04:50.000,332,11063864,12685,0,1701176689,13095.440813410001,86.63585157000489,53507.20204296
2023-11-28,13:04:51.000,332,11063842,12885,0,1701176690,13095.434077099992,86.6851954800004,53507.25793992
2023-11-28,13:04:52.000,332,11063864,12605,0,1701176691,13095.454286029992,86.67109722000168,53507.22999144
2023-11-28,13:04:53.000,332,11063882,12605,0,1701176692,13095.2993509,86.74158852000255,53507.16710736001
2023-11-28,13:04:54.000,332,11063854,13285,0,1701176693,13095.312823519991,86.75568678000127,53507.20903008
2023-11-28,13:04:55.000,332,11063815,13245,0,1701176694,13095.306087209996,86.74158852000255,53507.20204296
2023-11-28,13:04:56.000,332,11063844,13085,0,1701176695,13095.25219672999,86.72044113000447,53507.20903008
2023-11-28,13:04:57.000,332,11063859,13005,0,1701176696,13095.184833629995,86.79093242999807,53507.16710736001
2023-11-28,13:04:58.000,332,11063838,12965,0,1701176697,13095.225251489996,86.77683416999935,53507.16710736001
2023-11-28,13:04:59.000,332,11063856,12725,0,1701176698,13095.27914197,86.79093242999807,53507.243965680005
2023-11-28,13:05:00.000,332,11063918,12965,0,1701176699,13095.265669349996,86.7979815600047,53507.22300432
2023-11-28,13:05:01.000,332,11063880,13125,0,1701176700,13095.23872411,86.7979815600047,53507.26492704001
2023-11-28,13:05:02.000,332,11063826,12885,0,1701176701,13095.23872411,86.7838832999987,53507.13915888001
2023-11-28,13:05:03.000,332,11063866,13165,0,1701176702,13095.21177886999,86.75568678000127,53507.13915888001
2023-11-28,13:05:04.000,332,11063840,13125,0,1701176703,13095.21851518,86.76273591000063,53507.125184640005
2023-11-28,13:05:05.000,332,11063844,13205,0,1701176704,13095.27240565999,86.73453939000319,53507.16710736001
2023-11-28,13:05:06.000,332,11063904,13165,0,1701176705,13095.346505069996,86.69929373999912,53507.18806872001
2023-11-28,13:05:07.000,332,11063878,12845,0,1701176706,13095.359977690001,86.69929373999912,53507.1810816
2023-11-28,13:05:08.000,332,11063829,13445,0,1701176707,13095.393659239991,86.6851954800004,53507.1810816
2023-11-28,13:05:09.000,332,11063904,12965,0,1701176708,13095.447549719996,86.65699896000297,53507.18806872001
2023-11-28,13:05:10.000,332,11063847,12805,0,1701176709,13095.487967579997,86.64290070000425,53507.1810816
2023-11-28,13:05:11.000,332,11063861,13085,0,1701176710,13095.514912819992,86.59355679000146,53507.1810816
2023-11-28,13:05:12.000,332,11063892,13365,0,1701176711,13095.541858060002,86.56536027000402,53507.08326192
2023-11-28,13:05:13.000,332,11063872,12885,0,1701176712,13095.555330679992,86.5865076600021,53507.10422328
2023-11-28,13:05:14.000,332,11063890,12965,0,1701176713,13095.683320570002,86.57240940000338,53507.20903008
2023-11-28,13:05:15.000,332,11063865,13045,0,1701176714,13095.717002119993,86.55831114000466,53507.243965680005
2023-11-28,13:05:16.000,332,11063824,13125,0,1701176715,13095.764156290003,86.57240940000338,53507.18806872001
2023-11-28,13:05:17.000,332,11063831,13365,0,1701176716,13095.743947360002,86.54421287999867,53507.22300432
2023-11-28,13:05:18.000,332,11063834,13205,0,1701176717,13095.750683669998,86.57240940000338,53507.1112104
2023-11-28,13:05:19.000,332,11063865,13165,0,1701176718,13095.804574149988,86.53011461999995,53507.174094480004
2023-11-28,13:05:20.000,332,11063855,12925,0,1701176719,13095.865200939988,86.55831114000466,53507.195055840006
2023-11-28,13:05:21.000,332,11063881,13285,0,1701176720,13095.865200939988,86.5865076600021,53507.18806872001
2023-11-28,13:05:22.000,332,11063898,13405,0,1701176721,13095.858464629993,86.56536027000402,53507.16710736001
2023-11-28,13:05:23.000,332,11063837,12765,0,1701176722,13095.851728319998,86.57240940000338,53507.1810816
2023-11-28,13:05:24.000,332,11063848,13085,0,1701176723,13095.925827729989,86.57945853000274,53507.20903008
2023-11-28,13:05:25.000,332,11063840,12885,0,1701176724,13095.905618799989,86.53716374999931,53507.195055840006
2023-11-28,13:05:26.000,332,11063858,12805,0,1701176725,13095.777628909993,86.52306549000059,53507.125184640005
2023-11-28,13:05:27.000,332,11063905,12925,0,1701176726,13095.764156290003,86.53011461999995,53507.16012024
2023-11-28,13:05:28.000,332,11063885,13045,0,1701176727,13095.818046769993,86.4878198400038,53507.20204296
2023-11-28,13:05:29.000,332,11063862,12765,0,1701176728,13095.730474739998,86.43142680000165,53507.174094480004
2023-11-28,13:05:30.000,332,11063861,13085,0,1701176729,13095.676584259993,86.44552506000036,53507.18806872001
2023-11-28,13:05:31.000,332,11063825,13285,0,1701176730,13095.717002119993,86.36798463000014,53507.243965680005
2023-11-28,13:05:32.000,332,11063841,13245,0,1701176731,13095.676584259993,86.39618115000485,53507.1810816
2023-11-28,13:05:33.000,332,11063890,13245,0,1701176732,13095.595748539992,86.31864072000462,53507.125184640005
2023-11-28,13:05:34.000,332,11063869,13085,0,1701176733,13095.575539609992,86.31159158999799,53507.14614600001
2023-11-28,13:05:35.000,332,11063889,13165,0,1701176734,13095.514912819992,86.28339507000055,53507.11819752001
2023-11-28,13:05:36.000,332,11063858,12965,0,1701176735,13095.434077099992,86.26224768000247,53507.10422328
2023-11-28,13:05:37.000,332,11063892,13125,0,1701176736,13095.359977690001,86.28339507000055,53507.08326192
2023-11-28,13:05:38.000,332,11063858,12965,0,1701176737,13095.326296139996,86.27634594000119,53507.06928768001
2023-11-28,13:05:39.000,332,11063860,12885,0,1701176738,13095.312823519991,86.2411002900044,53507.1112104
2023-11-28,13:05:40.000,332,11063832,13125,0,1701176739,13095.285878279996,86.1917563800016,53507.09723616001
2023-11-28,13:05:41.000,332,11063881,12925,0,1701176740,13095.25219672999,86.17765812000289,53507.13217176
2023-11-28,13:05:42.000,332,11063907,12885,0,1701176741,13095.19156993999,86.2270020299984,53507.03435208
2023-11-28,13:05:43.000,332,11063871,12765,0,1701176742,13095.15788839,86.28339507000055,53507.006403600004
2023-11-28,13:05:44.000,332,11063913,13205,0,1701176743,13095.07705267,86.27634594000119,53506.96448088
2023-11-28,13:05:45.000,332,11063879,13205,0,1701176744,13095.103997909995,86.30454245999863,53506.99242936
2023-11-28,13:05:46.000,332,11063887,13125,0,1701176745,13095.15115207999,86.35388637000142,53507.04832632001
2023-11-28,13:05:47.000,332,11063849,12885,0,1701176746,13095.11073421999,86.36093550000078,53507.02037784001
2023-11-28,13:05:48.000,332,11063880,12925,0,1701176747,13095.0972616,86.41027941000357,53506.97146800001
2023-11-28,13:05:49.000,332,11063885,13005,0,1701176748,13095.0972616,86.4737215799978,53506.99242936
2023-11-28,13:05:50.000,332,11063911,13045,0,1701176749,13095.13094314999,86.48077071000444,53506.97146800001
2023-11-28,13:05:51.000,332,11063843,13005,0,1701176750,13095.19830625,86.53011461999995,53506.99941648001
2023-11-28,13:05:52.000,332,11063850,12965,0,1701176751,13095.09052528999,86.6217533099989,53506.90159680001
2023-11-28,13:05:53.000,332,11063879,12845,0,1701176752,13095.15115207999,86.66404809000232,53506.91557104
2023-11-28,13:05:54.000,332,11063897,13165,0,1701176753,13095.25893304,86.72044113000447,53507.0413392
2023-11-28,13:05:55.000,332,11063843,12965,0,1701176754,13095.2993509,86.75568678000127,53507.0413392
2023-11-28,13:05:56.000,332,11063819,12845,0,1701176755,13095.366713999996,86.81207982000342,53507.01339072
2023-11-28,13:05:57.000,332,11063899,13365,0,1701176756,13095.27914197,86.84732547000021,53506.95050664001
2023-11-28,13:05:58.000,332,11063905,12805,0,1701176757,13095.33976876,86.86847285999829,53506.95050664001
2023-11-28,13:05:59.000,332,11063873,12885,0,1701176758,13095.380186620001,86.91781677000108,53506.99941648001
2023-11-28,13:06:00.000,332,11063866,12925,0,1701176759,13095.366713999996,86.9319150299998,53507.02037784001
2023-11-28,13:06:01.000,332,11063894,13365,0,1701176760,13095.393659239991,86.98830807000195,53507.027364960006
2023-11-28,13:06:02.000,332,11063890,13045,0,1701176761,13095.393659239991,87.02355371999874,53506.98544224
2023-11-28,13:06:03.000,332,11063911,12925,0,1701176762,13095.407131859996,87.0306028499981,53506.908583920005
2023-11-28,13:06:04.000,332,11063905,12965,0,1701176763,13095.487967579997,87.05175024000346,53507.05531344
2023-11-28,13:06:05.000,332,11063925,13125,0,1701176764,13095.440813410001,87.0306028499981,53506.99941648001
2023-11-28,13:06:06.000,332,11063857,12885,0,1701176765,13095.393659239991,87.05175024000346,53507.01339072
2023-11-28,13:06:07.000,332,11063873,13045,0,1701176766,13095.393659239991,87.0306028499981,53506.97845512001
2023-11-28,13:06:08.000,332,11063848,12805,0,1701176767,13095.373450309991,87.0306028499981,53506.98544224
2023-11-28,13:06:09.000,332,11063871,12965,0,1701176768,13095.373450309991,87.01650458999939,53507.04832632001
2023-11-28,13:06:10.000,332,11063845,12565,0,1701176769,13095.407131859996,87.01650458999939,53507.09024904
2023-11-28,13:06:11.000,332,11063858,12845,0,1701176770,13095.353241379991,86.95306241999788,53507.09024904
2023-11-28,13:06:12.000,332,11063892,12965,0,1701176771,13095.333032449991,86.93896415999916,53507.027364960006
2023-11-28,13:06:13.000,332,11063886,12965,0,1701176772,13095.25219672999,86.91781677000108,53506.99941648001
2023-11-28,13:06:14.000,332,11063874,12925,0,1701176773,13095.205042559995,86.896669380003,53506.97845512001
2023-11-28,13:06:15.000,332,11063881,13165,0,1701176774,13095.17809732,86.84732547000021,53507.006403600004
2023-11-28,13:06:16.000,332,11063877,13005,0,1701176775,13095.15115207999,86.7979815600047,53507.02037784001
2023-11-28,13:06:17.000,332,11063885,12805,0,1701176776,13095.13767946,86.76273591000063,53507.04832632001
2023-11-28,13:06:18.000,332,11063859,13045,0,1701176777,13095.083788979995,86.75568678000127,53506.98544224
2023-11-28,13:06:19.000,332,11063826,12685,0,1701176778,13095.063580049995,86.72044113000447,53506.91557104
2023-11-28,13:06:20.000,332,11063882,13165,0,1701176779,13095.13767946,86.72044113000447,53507.04832632001
2023-11-28,13:06:21.000,332,11063889,12605,0,1701176780,13095.07031635999,86.66404809000232,53507.01339072
2023-11-28,13:06:22.000,332,11063879,13005,0,1701176781,13095.00968956999,86.6499498300036,53506.95050664001
2023-11-28,13:06:23.000,332,11063860,13245,0,1701176782,13094.942326469994,86.65699896000297,53506.88762256
2023-11-28,13:06:24.000,332,11063886,12605,0,1701176783,13094.901908609994,86.64290070000425,53506.91557104
2023-11-28,13:06:25.000,332,11063855,12685,0,1701176784,13094.94906277999,86.65699896000297,53506.95050664001
2023-11-28,13:06:26.000,332,11063865,12885,0,1701176785,13094.922117539994,86.63585157000489,53506.96448088
2023-11-28,13:06:27.000,332,11063884,13085,0,1701176786,13094.91538123,86.57945853000274,53506.96448088
2023-11-28,13:06:28.000,332,11063889,12925,0,1701176787,13094.854754439999,86.60060592000082,53506.90159680001
2023-11-28,13:06:29.000,332,11063936,12805,0,1701176788,13094.86822705999,86.60060592000082,53506.88762256
2023-11-28,13:06:30.000,332,11063841,13085,0,1701176789,13094.874963369999,86.64290070000425,53506.88063544001
2023-11-28,13:06:31.000,332,11063863,12925,0,1701176790,13094.86822705999,86.67814635000104,53506.94351952
2023-11-28,13:06:32.000,332,11063801,12965,0,1701176791,13094.800863959994,86.6499498300036,53506.82473848
2023-11-28,13:06:33.000,332,11063830,13005,0,1701176792,13094.814336579999,86.6851954800004,53506.78281576001
2023-11-28,13:06:34.000,332,11063868,12925,0,1701176793,13094.821072889994,86.69224460999976,53506.838712720004
2023-11-28,13:06:35.000,332,11063845,12885,0,1701176794,13094.901908609994,86.69929373999912,53506.87364832
2023-11-28,13:06:36.000,332,11063857,12965,0,1701176795,13094.91538123,86.70634286999848,53506.908583920005
2023-11-28,13:06:37.000,332,11063871,13285,0,1701176796,13094.962535399995,86.74863765000191,53506.91557104
2023-11-28,13:06:38.000,332,11063846,12725,0,1701176797,13094.8951723,86.73453939000319,53506.83172560001
2023-11-28,13:06:39.000,332,11063896,12925,0,1701176798,13094.942326469994,86.74158852000255,53506.83172560001
2023-11-28,13:06:40.000,332,11063903,12645,0,1701176799,13094.93559016,86.73453939000319,53506.83172560001
2023-11-28,13:06:41.000,332,11063922,12885,0,1701176800,13094.982744329995,86.74158852000255,53506.87364832
2023-11-28,13:06:42.000,332,11063822,12725,0,1701176801,13094.97600802,86.76978503999999,53506.908583920005
2023-11-28,13:06:43.000,332,11063856,12765,0,1701176802,13095.023162189995,86.76978503999999,53506.81775136
2023-11-28,13:06:44.000,332,11063851,12925,0,1701176803,13095.07031635999,86.76978503999999,53506.89460968
2023-11-28,13:06:45.000,332,11063892,13245,0,1701176804,13095.13094314999,86.74158852000255,53506.87364832
2023-11-28,13:06:46.000,332,11063856,12925,0,1701176805,13095.144415769995,86.76978503999999,53506.90159680001
2023-11-28,13:06:47.000,332,11063883,12845,0,1701176806,13095.144415769995,86.74863765000191,53506.79679
2023-11-28,13:06:48.000,332,11063874,13125,0,1701176807,13095.15115207999,86.74863765000191,53506.81775136
2023-11-28,13:06:49.000,332,11063882,13245,0,1701176808,13095.23198779999,86.74158852000255,53506.92954528001
2023-11-28,13:06:50.000,332,11063859,12965,0,1701176809,13095.306087209996,86.70634286999848,53506.97146800001
2023-11-28,13:06:51.000,332,11063838,12965,0,1701176810,13095.306087209996,86.69929373999912,53506.98544224
2023-11-28,13:06:52.000,332,11063859,12925,0,1701176811,13095.312823519991,86.6499498300036,53506.92954528001
2023-11-28,13:06:53.000,332,11063913,13165,0,1701176812,13095.285878279996,86.70634286999848,53506.88063544001
2023-11-28,13:06:54.000,332,11063898,13125,0,1701176813,13095.292614589991,86.6499498300036,53506.94351952
2023-11-28,13:06:55.000,332,11063892,12925,0,1701176814,13095.346505069996,86.65699896000297,53506.957493760005
2023-11-28,13:06:56.000,332,11063853,13125,0,1701176815,13095.380186620001,86.61470417999953,53506.92954528001
2023-11-28,13:06:57.000,332,11063866,12965,0,1701176816,13095.346505069996,86.5865076600021,53506.90159680001
2023-11-28,13:06:58.000,332,11063885,13085,0,1701176817,13095.407131859996,86.60765505000018,53506.97146800001
2023-11-28,13:06:59.000,332,11063886,13005,0,1701176818,13095.487967579997,86.55831114000466,53507.03435208
2023-11-28,13:07:00.000,332,11063884,13045,0,1701176819,13095.508176509997,86.55831114000466,53506.99242936
2023-11-28,13:07:01.000,332,11063921,13125,0,1701176820,13095.555330679992,86.53011461999995,53506.957493760005
2023-11-28,13:07:02.000,332,11063872,12925,0,1701176821,13095.508176509997,86.52306549000059,53506.91557104
2023-11-28,13:07:03.000,332,11063882,12965,0,1701176822,13095.508176509997,86.52306549000059,53506.97146800001
2023-11-28,13:07:04.000,332,11063861,12925,0,1701176823,13095.548594369997,86.54421287999867,53506.95050664001
2023-11-28,13:07:05.000,332,11063893,12965,0,1701176824,13095.528385439997,86.54421287999867,53506.97146800001
2023-11-28,13:07:06.000,332,11063849,12725,0,1701176825,13095.582275920002,86.52306549000059,53507.027364960006
2023-11-28,13:07:07.000,332,11063850,12925,0,1701176826,13095.615957469992,86.54421287999867,53507.027364960006
2023-11-28,13:07:08.000,332,11063885,12885,0,1701176827,13095.622693780002,86.53716374999931,53506.97146800001
2023-11-28,13:07:09.000,332,11063890,12565,0,1701176828,13095.562066990002,86.50191810000251,53506.92255816
2023-11-28,13:07:10.000,332,11063884,13085,0,1701176829,13095.582275920002,86.52306549000059,53506.98544224
2023-11-28,13:07:11.000,332,11063845,12965,0,1701176830,13095.602484850002,86.51601636000123,53506.97146800001
2023-11-28,13:07:12.000,332,11063820,13205,0,1701176831,13095.602484850002,86.50896723000187,53506.97845512001
2023-11-28,13:07:13.000,332,11063878,12965,0,1701176832,13095.555330679992,86.53716374999931,53506.92954528001
2023-11-28,13:07:14.000,332,11063879,12885,0,1701176833,13095.528385439997,86.51601636000123,53506.91557104
2023-11-28,13:07:15.000,332,11063809,13085,0,1701176834,13095.474494959992,86.54421287999867,53506.94351952
2023-11-28,13:07:16.000,332,11063880,13005,0,1701176835,13095.467758649997,86.54421287999867,53506.98544224
2023-11-28,13:07:17.000,332,11063875,13285,0,1701176836,13095.393659239991,86.57240940000338,53506.908583920005
2023-11-28,13:07:18.000,332,11063849,13045,0,1701176837,13095.333032449991,86.60765505000018,53506.90159680001
2023-11-28,13:07:19.000,332,11063817,12685,0,1701176838,13095.2993509,86.57945853000274,53506.89460968
2023-11-28,13:07:20.000,332,11063858,13085,0,1701176839,13095.27240565999,86.59355679000146,53506.90159680001
2023-11-28,13:07:21.000,332,11063846,12885,0,1701176840,13095.23198779999,86.6217533099989,53507.006403600004
2023-11-28,13:07:22.000,332,11063862,12885,0,1701176841,13095.13767946,86.63585157000489,53506.92255816
2023-11-28,13:07:23.000,332,11063882,13045,0,1701176842,13095.083788979995,86.65699896000297,53506.88762256
2023-11-28,13:07:24.000,332,11063871,13045,0,1701176843,13095.05684374,86.67814635000104,53506.97146800001
2023-11-28,13:07:25.000,332,11063888,13005,0,1701176844,13095.00968956999,86.67109722000168,53506.9365324
2023-11-28,13:07:26.000,332,11063878,12605,0,1701176845,13094.95579909,86.73453939000319,53506.859674080006
2023-11-28,13:07:27.000,332,11063874,12765,0,1701176846,13094.861490749994,86.73453939000319,53506.789802880005
2023-11-28,13:07:28.000,332,11063842,13085,0,1701176847,13094.834545509999,86.75568678000127,53506.76185440001
2023-11-28,13:07:29.000,332,11063891,12965,0,1701176848,13094.84801812999,86.7838832999987,53506.80377712001
2023-11-28,13:07:30.000,332,11063844,12845,0,1701176849,13094.841281819994,86.80503069000406,53506.83172560001
2023-11-28,13:07:31.000,332,11063875,12925,0,1701176850,13094.82780919999,86.81207982000342,53506.84569984
2023-11-28,13:07:32.000,332,11063889,13045,0,1701176851,13094.82780919999,86.8332272100015,53506.838712720004
2023-11-28,13:07:33.000,332,11063872,12845,0,1701176852,13094.726764549989,86.87552198999765,53506.74788016
2023-11-28,13:07:34.000,332,11063853,13285,0,1701176853,13094.733500859998,86.84732547000021,53506.71993168
2023-11-28,13:07:35.000,332,11063857,12845,0,1701176854,13094.699819309993,86.82617808000214,53506.7269188
2023-11-28,13:07:36.000,332,11063871,12765,0,1701176855,13094.659401449993,86.84027634000086,53506.671021840004
2023-11-28,13:07:37.000,332,11063846,13285,0,1701176856,13094.639192519993,86.82617808000214,53506.671021840004
2023-11-28,13:07:38.000,332,11063844,13045,0,1701176857,13094.618983589993,86.7979815600047,53506.63608624001
2023-11-28,13:07:39.000,332,11063861,13285,0,1701176858,13094.659401449993,86.72749026000383,53506.67800896
2023-11-28,13:07:40.000,332,11063848,12885,0,1701176859,13094.686346689989,86.73453939000319,53506.74788016
2023-11-28,13:07:41.000,332,11063908,13005,0,1701176860,13094.571829419998,86.70634286999848,53506.7269188
2023-11-28,13:07:42.000,332,11063846,13005,0,1701176861,13094.524675250002,86.67814635000104,53506.66403472001
2023-11-28,13:07:43.000,332,11063884,13285,0,1701176862,13094.396685359992,86.63585157000489,53506.622112000005
2023-11-28,13:07:44.000,332,11063846,13045,0,1701176863,13094.376476429992,86.60765505000018,53506.61512488001
2023-11-28,13:07:45.000,332,11063856,13325,0,1701176864,13094.322585950002,86.55831114000466,53506.58018928
2023-11-28,13:07:46.000,332,11063842,13125,0,1701176865,13094.282168090002,86.50191810000251,53506.622112000005
2023-11-28,13:07:47.000,332,11063876,13005,0,1701176866,13094.221541300001,86.42437767000229,53506.61512488001
2023-11-28,13:07:48.000,332,11063879,13165,0,1701176867,13094.10028772,86.42437767000229,53506.49634384001
2023-11-28,13:07:49.000,332,11063890,12925,0,1701176868,13094.05313354999,86.3750337599995,53506.53127944
2023-11-28,13:07:50.000,332,11063888,12965,0,1701176869,13093.95208889999,86.34683724000206,53506.47538248001
2023-11-28,13:07:51.000,332,11063916,12965,0,1701176870,13093.884725799995,86.28339507000055,53506.49634384001
2023-11-28,13:07:52.000,332,11063837,13365,0,1701176871,13093.77020852999,86.30454245999863,53506.39153704
2023-11-28,13:07:53.000,332,11063884,13445,0,1701176872,13093.72979066999,86.25519855000312,53506.38454992
2023-11-28,13:07:54.000,332,11063851,13165,0,1701176873,13093.70958173999,86.21995289999904,53506.46839536001
2023-11-28,13:07:55.000,332,11063865,13285,0,1701176874,13093.66916387999,86.18470725000225,53506.44044688
2023-11-28,13:07:56.000,332,11063827,13125,0,1701176875,13093.568119229989,86.14946159999818,53506.37057568
2023-11-28,13:07:57.000,332,11063882,13125,0,1701176876,13093.440129339993,86.15651073000481,53506.22384616
2023-11-28,13:07:58.000,332,11063934,13005,0,1701176877,13093.406447789988,86.15651073000481,53506.237820400005
2023-11-28,13:07:59.000,332,11063872,13085,0,1701176878,13093.352557309998,86.10716682000202,53506.25878176001
2023-11-28,13:08:00.000,332,11063860,12685,0,1701176879,13093.271721589997,86.11421595000138,53506.20987192001
2023-11-28,13:08:01.000,332,11063844,13045,0,1701176880,13093.204358490002,86.11421595000138,53506.20987192001
2023-11-28,13:08:02.000,332,11063831,12805,0,1701176881,13093.110050149997,86.11421595000138,53506.17493632
2023-11-28,13:08:03.000,332,11063844,13125,0,1701176882,13093.069632289997,86.1283142100001,53506.098078
2023-11-28,13:08:04.000,332,11063890,13365,0,1701176883,13093.042687050001,86.0930685600033,53506.11205224001
2023-11-28,13:08:05.000,332,11063942,12805,0,1701176884,13092.975323949991,86.10716682000202,53506.09109088001
2023-11-28,13:08:06.000,332,11063903,13485,0,1701176885,13092.928169779996,86.0930685600033,53506.03519392
2023-11-28,13:08:07.000,332,11063918,12765,0,1701176886,13092.82038882,86.15651073000481,53505.98628408
2023-11-28,13:08:08.000,332,11063895,13125,0,1701176887,13092.79344357999,86.15651073000481,53505.91641288
2023-11-28,13:08:09.000,332,11063820,13085,0,1701176888,13092.80017989,86.16355986000417,53505.88147728
2023-11-28,13:08:10.000,332,11063879,12925,0,1701176889,13092.81365250999,86.16355986000417,53505.94436136001
2023-11-28,13:08:11.000,332,11063845,13005,0,1701176890,13092.81365250999,86.14241246999882,53505.93038712
2023-11-28,13:08:12.000,332,11063831,13005,0,1701176891,13092.786707269996,86.17765812000289,53505.93038712
2023-11-28,13:08:13.000,332,11063921,13085,0,1701176892,13092.69239892999,86.18470725000225,53505.75570912001
2023-11-28,13:08:14.000,332,11063924,12845,0,1701176893,13092.71934417,86.19880551000097,53505.783657600005
2023-11-28,13:08:15.000,332,11063868,12965,0,1701176894,13092.71934417,86.18470725000225,53505.79064472
2023-11-28,13:08:16.000,332,11063833,13085,0,1701176895,13092.71260785999,86.21290376999968,53505.748722
2023-11-28,13:08:17.000,332,11063859,13005,0,1701176896,13092.65871738,86.23405115999776,53505.685837920006
2023-11-28,13:08:18.000,332,11063873,12845,0,1701176897,13092.726080479995,86.21995289999904,53505.685837920006
2023-11-28,13:08:19.000,332,11063865,13045,0,1701176898,13092.80017989,86.1917563800016,53505.69282504
2023-11-28,13:08:20.000,332,11063886,12765,0,1701176899,13092.806916199996,86.19880551000097,53505.69282504
2023-11-28,13:08:21.000,332,11063868,13085,0,1701176900,13092.80017989,86.19880551000097,53505.67885080001
2023-11-28,13:08:22.000,332,11063821,12685,0,1701176901,13092.81365250999,86.15651073000481,53505.636928080006
2023-11-28,13:08:23.000,332,11063841,12925,0,1701176902,13092.786707269996,86.15651073000481,53505.52513416
2023-11-28,13:08:24.000,332,11063875,12965,0,1701176903,13092.766498339995,86.11421595000138,53505.54609552
2023-11-28,13:08:25.000,332,11063862,13005,0,1701176904,13092.81365250999,86.07192116999795,53505.55308264
2023-11-28,13:08:26.000,332,11063873,13205,0,1701176905,13092.854070369991,86.03667552000115,53505.62295384
2023-11-28,13:08:27.000,332,11063910,12685,0,1701176906,13092.84059775,86.03667552000115,53505.58801824001
2023-11-28,13:08:28.000,332,11063890,13045,0,1701176907,13092.84059775,85.99438073999772,53505.53212128
2023-11-28,13:08:29.000,332,11063920,12765,0,1701176908,13092.75976203,85.91684031000477,53505.42731448
2023-11-28,13:08:30.000,332,11063853,13245,0,1701176909,13092.82038882,85.92388944000413,53505.448275840004
2023-11-28,13:08:31.000,332,11063874,13125,0,1701176910,13092.79344357999,85.86044727000262,53505.48321144
2023-11-28,13:08:32.000,332,11063905,12645,0,1701176911,13092.75302571999,85.81815248999919,53505.44128872001
2023-11-28,13:08:33.000,332,11063853,12925,0,1701176912,13092.75976203,85.75471031999768,53505.469237200006
2023-11-28,13:08:34.000,332,11063886,13285,0,1701176913,13092.73281678999,85.69126815000345,53505.49019856001
2023-11-28,13:08:35.000,332,11063891,13005,0,1701176914,13092.67892631,85.6701207599981,53505.448275840004
2023-11-28,13:08:36.000,332,11063874,13205,0,1701176915,13092.63850845,85.62782598000194,53505.37141752001
2023-11-28,13:08:37.000,332,11063861,13285,0,1701176916,13092.63177213999,85.54323642000236,53505.40635312
2023-11-28,13:08:38.000,332,11063824,13005,0,1701176917,13092.61829952,85.54323642000236,53505.37840464
2023-11-28,13:08:39.000,332,11063868,13205,0,1701176918,13092.53072748999,85.536187290003,53505.301546320006
2023-11-28,13:08:40.000,332,11063861,13045,0,1701176919,13092.49704594,85.50799076999829,53505.32250768001
2023-11-28,13:08:41.000,332,11063873,13205,0,1701176920,13092.463364389994,85.47979425000085,53505.301546320006
2023-11-28,13:08:42.000,332,11063825,12765,0,1701176921,13092.44989176999,85.49389250999957,53505.24564936
2023-11-28,13:08:43.000,332,11063850,13085,0,1701176922,13092.382528669994,85.46569599000213,53505.21770088
2023-11-28,13:08:44.000,332,11063874,13085,0,1701176923,13092.40947390999,85.4374994700047,53505.280584960004
2023-11-28,13:08:45.000,332,11063787,12925,0,1701176924,13092.328638189989,85.4374994700047,53505.161803920004
2023-11-28,13:08:46.000,332,11063838,13285,0,1701176925,13092.294956639998,85.40930294999998,53505.133855440006
2023-11-28,13:08:47.000,332,11063856,13005,0,1701176926,13092.166966749988,85.4374994700047,53505.07097136
2023-11-28,13:08:48.000,332,11063857,13205,0,1701176927,13092.113076269998,85.45159773000341,53505.015074400006
2023-11-28,13:08:49.000,332,11063889,12725,0,1701176928,13092.079394719993,85.47979425000085,53505.03603576001
2023-11-28,13:08:50.000,332,11063893,13005,0,1701176929,13092.086131030002,85.4374994700047,53505.1198812
2023-11-28,13:08:51.000,332,11063844,13285,0,1701176930,13092.025504240002,85.41635207999934,53505.05001
2023-11-28,13:08:52.000,332,11063869,13125,0,1701176931,13091.964877450002,85.39520469000126,53505.05699712001
2023-11-28,13:08:53.000,332,11063830,13125,0,1701176932,13091.803206010001,85.36700817000383,53504.93821608001
2023-11-28,13:08:54.000,332,11063923,13085,0,1701176933,13091.782997080001,85.37405730000319,53504.966164560006
2023-11-28,13:08:55.000,332,11063873,13205,0,1701176934,13091.688688739996,85.31766426000104,53504.9102676
2023-11-28,13:08:56.000,332,11063888,12965,0,1701176935,13091.607853019996,85.31766426000104,53504.90328048
2023-11-28,13:08:57.000,332,11063883,12925,0,1701176936,13091.486599439995,85.33176251999976,53504.777512320004
2023-11-28,13:08:58.000,332,11063859,12805,0,1701176937,13091.466390509995,85.26127121999889,53504.78449944
2023-11-28,13:08:59.000,332,11063857,13085,0,1701176938,13091.405763719995,85.24717296000017,53504.76353808
2023-11-28,13:09:00.000,332,11063857,12925,0,1701176939,13091.304719069994,85.24012383000081,53504.77052520001
2023-11-28,13:09:01.000,332,11063828,12965,0,1701176940,13091.217147039999,85.21897644000273,53504.68667976
2023-11-28,13:09:02.000,332,11063848,13285,0,1701176941,13091.095893459998,85.18373078999866,53504.64475704
2023-11-28,13:09:03.000,332,11063878,12885,0,1701176942,13091.075684529998,85.16258340000059,53504.64475704
2023-11-28,13:09:04.000,332,11063842,12845,0,1701176943,13090.860122609993,85.14143601000251,53504.48405328001
2023-11-28,13:09:05.000,332,11063863,13245,0,1701176944,13090.799495819992,85.09914122999908,53504.525976
2023-11-28,13:09:06.000,332,11063904,13125,0,1701176945,13090.792759509997,85.06389558000228,53504.51898888
2023-11-28,13:09:07.000,332,11063866,12925,0,1701176946,13090.678242239992,85.02160079999885,53504.45610480001
2023-11-28,13:09:08.000,332,11063869,13285,0,1701176947,13090.624351760001,84.99340428000141,53504.38623360001
2023-11-28,13:09:09.000,332,11063867,13285,0,1701176948,13090.44247139,84.98635515000205,53504.26046544
2023-11-28,13:09:10.000,332,11063879,13205,0,1701176949,13090.415526149991,84.95815863000462,53504.25347832
2023-11-28,13:09:11.000,332,11063858,13045,0,1701176950,13090.36163567,84.9793060200027,53504.28841392001
2023-11-28,13:09:12.000,332,11063883,13285,0,1701176951,13090.267327329995,84.97225689000334,53504.2115556
2023-11-28,13:09:13.000,332,11063858,13245,0,1701176952,13090.186491609995,85.02864992999821,53504.127710160006
2023-11-28,13:09:14.000,332,11063869,12965,0,1701176953,13090.19322791999,85.02160079999885,53504.18360712
2023-11-28,13:09:15.000,332,11063881,12925,0,1701176954,13090.11912851,85.06389558000228,53504.11373592
2023-11-28,13:09:16.000,332,11063939,12885,0,1701176955,13090.105655889995,85.06389558000228,53504.07880032001
2023-11-28,13:09:17.000,332,11063897,12965,0,1701176956,13089.943984449994,85.1132394899978,53503.99495488
2023-11-28,13:09:18.000,332,11063883,13125,0,1701176957,13089.923775519994,85.13438688000315,53503.92508368
2023-11-28,13:09:19.000,332,11063876,12925,0,1701176958,13089.910302899989,85.16258340000059,53503.88316096001
2023-11-28,13:09:20.000,332,11063852,12965,0,1701176959,13089.890093969989,85.16258340000059,53503.86918672
2023-11-28,13:09:21.000,332,11063865,13005,0,1701176960,13089.890093969989,85.24012383000081,53503.86918672
2023-11-28,13:09:22.000,332,11063858,12885,0,1701176961,13089.863148729994,85.25422208999953,53503.78534128001
2023-11-28,13:09:23.000,332,11063865,13085,0,1701176962,13089.795785629998,85.31766426000104,53503.69450872001
2023-11-28,13:09:24.000,332,11063872,13245,0,1701176963,13089.856412419998,85.38110643000255,53503.78534128001
2023-11-28,13:09:25.000,332,11063873,13245,0,1701176964,13089.815994559998,85.45159773000341,53503.69450872001
2023-11-28,13:09:26.000,332,11063843,13285,0,1701176965,13089.836203489998,85.45159773000341,53503.61066328
2023-11-28,13:09:27.000,332,11063879,13245,0,1701176966,13089.762104079993,85.51503989999765,53503.5827148
2023-11-28,13:09:28.000,332,11063870,12925,0,1701176967,13089.795785629998,85.57848206999915,53503.51983072
2023-11-28,13:09:29.000,332,11063874,12965,0,1701176968,13089.836203489998,85.64897337000002,53503.56874056
2023-11-28,13:09:30.000,332,11063867,13085,0,1701176969,13089.903566589994,85.64192424000066,53503.61765040001
2023-11-28,13:09:31.000,332,11063904,12725,0,1701176970,13089.923775519994,85.66307162999874,53503.603676160004
2023-11-28,13:09:32.000,332,11063901,13285,0,1701176971,13089.950720759989,85.74061205999897,53503.58970192
2023-11-28,13:09:33.000,332,11063874,12605,0,1701176972,13089.869885039989,85.82520161999855,53503.47790800001
2023-11-28,13:09:34.000,332,11063830,13045,0,1701176973,13089.943984449994,85.87454553000134,53503.47092088
2023-11-28,13:09:35.000,332,11063879,13205,0,1701176974,13089.99113861999,85.95208596000157,53503.49188224
2023-11-28,13:09:36.000,332,11063851,12765,0,1701176975,13089.997874929999,86.00847900000372,53503.47092088
2023-11-28,13:09:37.000,332,11063846,13125,0,1701176976,13089.943984449994,86.04372465000051,53503.32419136
2023-11-28,13:09:38.000,332,11063855,12965,0,1701176977,13090.03829279,86.10011769000266,53503.38008832001
2023-11-28,13:09:39.000,332,11063876,13325,0,1701176978,13090.045029099994,86.1283142100001,53503.36611408
2023-11-28,13:09:40.000,332,11063885,12925,0,1701176979,13090.09891958,86.20585464000033,53503.387075440005
2023-11-28,13:09:41.000,332,11063902,13245,0,1701176980,13090.085446959994,86.24814942000376,53503.338165600006
2023-11-28,13:09:42.000,332,11063892,13045,0,1701176981,13090.07197433999,86.30454245999863,53503.30323
2023-11-28,13:09:43.000,332,11063886,12965,0,1701176982,13090.09218326999,86.35388637000142,53503.29624288
2023-11-28,13:09:44.000,332,11063905,13205,0,1701176983,13090.15281005999,86.39618115000485,53503.317204240004
2023-11-28,13:09:45.000,332,11063866,13125,0,1701176984,13090.13260112999,86.4737215799978,53503.26130728001
2023-11-28,13:09:46.000,332,11063856,13125,0,1701176985,13090.11912851,86.51601636000123,53503.28226864001
2023-11-28,13:09:47.000,332,11063898,13165,0,1701176986,13090.17301898999,86.55126200999803,53503.24733304
2023-11-28,13:09:48.000,332,11063886,12925,0,1701176987,13090.15954637,86.59355679000146,53503.1984232
2023-11-28,13:09:49.000,332,11063841,12925,0,1701176988,13090.125864819995,86.6499498300036,53503.17746184
2023-11-28,13:09:50.000,332,11063869,12925,0,1701176989,13090.17301898999,86.70634286999848,53503.17746184
2023-11-28,13:09:51.000,332,11063840,12765,0,1701176990,13090.146073749995,86.74158852000255,53503.170474720006
2023-11-28,13:09:52.000,332,11063832,13165,0,1701176991,13090.09891958,86.80503069000406,53503.121564880006
2023-11-28,13:09:53.000,332,11063894,13245,0,1701176992,13090.03829279,86.86142372999893,53503.11457776001
2023-11-28,13:09:54.000,332,11063900,13045,0,1701176993,13090.13260112999,86.94601328999852,53503.24034592001
2023-11-28,13:09:55.000,332,11063866,12965,0,1701176994,13090.09891958,86.96011155000451,53503.17746184
2023-11-28,13:09:56.000,332,11063875,13285,0,1701176995,13090.105655889995,87.01650458999939,53503.14252624001
2023-11-28,13:09:57.000,332,11063878,13285,0,1701176996,13089.923775519994,87.05175024000346,53502.9189384
2023-11-28,13:09:58.000,332,11063901,12925,0,1701176997,13090.03829279,87.08699589000025,53503.06566792
2023-11-28,13:09:59.000,332,11063868,12925,0,1701176998,13090.05850172,87.13633980000304,53503.10759064
2023-11-28,13:10:00.000,332,11063891,13005,0,1701176999,13090.07871065,87.18568370999856,53503.01675808
2023-11-28,13:10:01.000,332,11063867,13085,0,1701177000,13090.11239219999,87.22797849000199,53503.07265504001
2023-11-28,13:10:02.000,332,11063840,13005,0,1701177001,13090.11239219999,87.26322413999878,53502.94688688001
2023-11-28,13:10:03.000,332,11063897,12525,0,1701177002,13090.125864819995,87.27027326999814,53502.953874000006
2023-11-28,13:10:04.000,332,11063882,12965,0,1701177003,13090.19996423,87.37601022000308,53502.9888096
2023-11-28,13:10:05.000,332,11063883,12605,0,1701177004,13090.226909469995,87.3901084800018,53503.02374520001
2023-11-28,13:10:06.000,332,11063915,13125,0,1701177005,13090.25385470999,87.43945239000459,53502.94688688001
2023-11-28,13:10:07.000,332,11063877,12725,0,1701177006,13090.24038209,87.4887963000001,53502.9189384
2023-11-28,13:10:08.000,332,11063847,12925,0,1701177007,13090.24038209,87.51699282000482,53502.87002856
2023-11-28,13:10:09.000,332,11063877,13285,0,1701177008,13090.35489935999,87.55223847000161,53502.9888096
2023-11-28,13:10:10.000,332,11063828,13205,0,1701177009,13090.435735079991,87.55223847000161,53502.97483536001
2023-11-28,13:10:11.000,332,11063867,13045,0,1701177010,13090.415526149991,87.58043498999905,53503.00977096
2023-11-28,13:10:12.000,332,11063861,12765,0,1701177011,13090.40205353,87.53109108000353,53502.96086112
2023-11-28,13:10:13.000,332,11063913,13125,0,1701177012,13090.40205353,87.59453324999777,53502.96784824
2023-11-28,13:10:14.000,332,11063876,12845,0,1701177013,13090.348163049995,87.65797541999927,53502.85605432001
2023-11-28,13:10:15.000,332,11063880,13005,0,1701177014,13090.29427256999,87.64387716000056,53502.9189384
2023-11-28,13:10:16.000,332,11063844,13085,0,1701177015,13090.287536259995,87.68617194000399,53502.90496416001
2023-11-28,13:10:17.000,332,11063891,12765,0,1701177016,13090.19996423,87.69322107000335,53502.99579672001
2023-11-28,13:10:18.000,332,11063922,12885,0,1701177017,13090.09891958,87.72846672000014,53502.90496416001
2023-11-28,13:10:19.000,332,11063853,12605,0,1701177018,13090.03155647999,87.7355158499995,53502.86304144
2023-11-28,13:10:20.000,332,11063891,12965,0,1701177019,13090.024820169994,87.77076150000357,53502.92592552001
2023-11-28,13:10:21.000,332,11063914,13085,0,1701177020,13089.917039209999,87.78485976000229,53502.932912640004
2023-11-28,13:10:22.000,332,11063852,13005,0,1701177021,13089.795785629998,87.79895802000101,53502.87002856
2023-11-28,13:10:23.000,332,11063845,12845,0,1701177022,13089.708213600003,87.84125280000444,53502.814131600004
2023-11-28,13:10:24.000,332,11063855,13205,0,1701177023,13089.620641569993,87.8483019300038,53502.79317024
2023-11-28,13:10:25.000,332,11063849,12925,0,1701177024,13089.533069539997,87.86240019000252,53502.73727328001
2023-11-28,13:10:26.000,332,11063890,13285,0,1701177025,13089.553278469997,87.87649845000124,53502.8490672
2023-11-28,13:10:27.000,332,11063863,13085,0,1701177026,13089.499387989992,87.91879323000467,53502.82111872
2023-11-28,13:10:28.000,332,11063855,13285,0,1701177027,13089.432024889997,87.93994062000274,53502.75124752
2023-11-28,13:10:29.000,332,11063895,13285,0,1701177028,13089.344452860001,87.98928452999826,53502.70233768
2023-11-28,13:10:30.000,332,11063932,12805,0,1701177029,13089.330980239996,87.9963336600049,53502.667402080006
2023-11-28,13:10:31.000,332,11063880,12845,0,1701177030,13089.337716549991,88.03862844000105,53502.68836344001
2023-11-28,13:10:32.000,332,11063869,13125,0,1701177031,13089.290562379996,88.08092322000448,53502.646440720004
2023-11-28,13:10:33.000,332,11063862,13085,0,1701177032,13089.270353449996,88.08092322000448,53502.62547936
2023-11-28,13:10:34.000,332,11063828,13005,0,1701177033,13089.337716549991,88.10207061000256,53502.65342784
2023-11-28,13:10:35.000,332,11063870,12925,0,1701177034,13089.324243930001,88.13026713,53502.70932480001
2023-11-28,13:10:36.000,332,11063840,12685,0,1701177035,13089.304035000001,88.18666017000214,53502.66041496001
2023-11-28,13:10:37.000,332,11063929,13125,0,1701177036,13089.256880829991,88.1937093000015,53502.62547936
2023-11-28,13:10:38.000,332,11063906,13045,0,1701177037,13089.26361714,88.26420060000237,53502.604518
2023-11-28,13:10:39.000,332,11063880,12885,0,1701177038,13089.290562379996,88.30649537999852,53502.63246648
2023-11-28,13:10:40.000,332,11063864,13045,0,1701177039,13089.270353449996,88.32059364000452,53502.597530880004
2023-11-28,13:10:41.000,332,11063894,13245,0,1701177040,13089.290562379996,88.32059364000452,53502.58355664
2023-11-28,13:10:42.000,332,11063819,13245,0,1701177041,13089.297298689991,88.33469190000324,53502.52765968
2023-11-28,13:10:43.000,332,11063842,13285,0,1701177042,13089.277089759991,88.33469190000324,53502.51368544
2023-11-28,13:10:44.000,332,11063873,13165,0,1701177043,13089.256880829991,88.36993755000003,53502.49272408001
2023-11-28,13:10:45.000,332,11063927,12965,0,1701177044,13089.364661790001,88.3417410300026,53502.5346468
2023-11-28,13:10:46.000,332,11063875,13005,0,1701177045,13089.364661790001,88.36993755000003,53502.5346468
2023-11-28,13:10:47.000,332,11063855,13165,0,1701177046,13089.384870720001,88.39108493999811,53502.51368544
2023-11-28,13:10:48.000,332,11063862,12925,0,1701177047,13089.324243930001,88.41928146000282,53502.450801360006
2023-11-28,13:10:49.000,332,11063905,12805,0,1701177048,13089.405079650001,88.4051832000041,53502.50669832
2023-11-28,13:10:50.000,332,11063859,13005,0,1701177049,13089.526333230002,88.42633059000218,53502.55560816
2023-11-28,13:10:51.000,332,11063842,12925,0,1701177050,13089.519596919992,88.44747798000026,53502.4647756
2023-11-28,13:10:52.000,332,11063859,13285,0,1701177051,13089.553278469997,88.4051832000041,53502.5346468
2023-11-28,13:10:53.000,332,11063845,13285,0,1701177052,13089.546542160002,88.4756744999977,53502.499711200006
2023-11-28,13:10:54.000,332,11063820,13205,0,1701177053,13089.586960020002,88.46157623999898,53502.49272408001
2023-11-28,13:10:55.000,332,11063893,13525,0,1701177054,13089.586960020002,88.55321492999792,53502.429840000004
2023-11-28,13:10:56.000,332,11063877,12965,0,1701177055,13089.694740979998,88.51092015000177,53502.52067256001
2023-11-28,13:10:57.000,332,11063873,13405,0,1701177056,13089.728422529988,88.59550971000135,53502.50669832
2023-11-28,13:10:58.000,332,11063867,12925,0,1701177057,13089.836203489998,88.65895188000286,53502.5346468
2023-11-28,13:10:59.000,332,11063895,12925,0,1701177058,13089.997874929999,88.72239405000437,53502.548621040005
2023-11-28,13:11:00.000,332,11063866,12685,0,1701177059,13090.09218326999,88.75763970000116,53502.52067256001
2023-11-28,13:11:01.000,332,11063828,13005,0,1701177060,13090.22017316,88.83518013000139,53502.5346468
2023-11-28,13:11:02.000,332,11063895,12965,0,1701177061,13090.348163049995,88.89157317000354,53502.58355664
2023-11-28,13:11:03.000,332,11063864,13125,0,1701177062,13090.46268032,88.95501533999777,53502.55560816
2023-11-28,13:11:04.000,332,11063868,13285,0,1701177063,13090.570461279996,89.032555769998,53502.57656952
2023-11-28,13:11:05.000,332,11063848,13125,0,1701177064,13090.759077959992,89.11009619999822,53502.56259528
2023-11-28,13:11:06.000,332,11063869,13045,0,1701177065,13091.015057739998,89.16648924000037,53502.70233768
2023-11-28,13:11:07.000,332,11063869,13205,0,1701177066,13091.075684529998,89.2440296700006,53502.61150512001
2023-11-28,13:11:08.000,332,11063848,13165,0,1701177067,13091.304719069994,89.28632445000403,53502.77919600001
2023-11-28,13:11:09.000,332,11063849,13165,0,1701177068,13091.45291788999,89.3920614000017,53502.80015736
2023-11-28,13:11:10.000,332,11063859,12885,0,1701177069,13091.634798259991,89.43435617999785,53502.786183120006
2023-11-28,13:11:11.000,332,11063869,13125,0,1701177070,13091.762788150001,89.51894574000471,53502.80714448001
2023-11-28,13:11:12.000,332,11063866,13125,0,1701177071,13091.877305419992,89.5894370399983,53502.8490672
2023-11-28,13:11:13.000,332,11063835,12965,0,1701177072,13091.964877450002,89.65287920999981,53502.87701568001
2023-11-28,13:11:14.000,332,11063868,12925,0,1701177073,13092.160230439993,89.67402659999789,53502.9888096
2023-11-28,13:11:15.000,332,11063882,13005,0,1701177074,13092.308429259989,89.74451789999875,53503.03771944
2023-11-28,13:11:16.000,332,11063871,12925,0,1701177075,13092.44989176999,89.76566529000411,53503.03771944
2023-11-28,13:11:17.000,332,11063909,12805,0,1701177076,13092.443155459994,89.8361565899977,53503.06566792
2023-11-28,13:11:18.000,332,11063862,12765,0,1701177077,13092.57788166,89.87140224000177,53503.11457776001
2023-11-28,13:11:19.000,332,11063853,13125,0,1701177078,13092.65871738,89.91369701999793,53503.18444896
2023-11-28,13:11:20.000,332,11063841,12765,0,1701177079,13092.726080479995,89.92779528000392,53503.18444896
2023-11-28,13:11:21.000,332,11063844,12605,0,1701177080,13092.77323464999,89.96304093000072,53503.2333588
2023-11-28,13:11:22.000,332,11063878,12885,0,1701177081,13092.827125129996,89.96304093000072,53503.21239744001
2023-11-28,13:11:23.000,332,11063883,13165,0,1701177082,13092.88101561,90.00533571000415,53503.22637168
2023-11-28,13:11:24.000,332,11063892,13125,0,1701177083,13093.015741809992,90.04058136000094,53503.39406256
2023-11-28,13:11:25.000,332,11063917,12965,0,1701177084,13093.049423359997,90.09697440000309,53503.387075440005
2023-11-28,13:11:26.000,332,11063859,12965,0,1701177085,13093.076368599992,90.08287614000437,53503.3731012
2023-11-28,13:11:27.000,332,11063851,12925,0,1701177086,13093.049423359997,90.13222004999989,53503.34515272
2023-11-28,13:11:28.000,332,11063871,12845,0,1701177087,13093.042687050001,90.13222004999989,53503.39406256
2023-11-28,13:11:29.000,332,11063837,13005,0,1701177088,13093.116786459992,90.15336743999796,53503.484895120004
2023-11-28,13:11:30.000,332,11063893,13125,0,1701177089,13093.197622179992,90.20271135000075,53503.52681784001
2023-11-28,13:11:31.000,332,11063900,13245,0,1701177090,13093.177413249992,90.21680960999947,53503.52681784001
2023-11-28,13:11:32.000,332,11063902,13285,0,1701177091,13093.264985280002,90.26615352000226,53503.5827148
2023-11-28,13:11:33.000,332,11063889,13125,0,1701177092,13093.224567420002,90.28730091000034,53503.54079208
2023-11-28,13:11:34.000,332,11063908,13045,0,1701177093,13093.264985280002,90.32254656000441,53503.59668904001
2023-11-28,13:11:35.000,332,11063869,13245,0,1701177094,13093.258248969993,90.35779221000121,53503.5827148
2023-11-28,13:11:36.000,332,11063847,13085,0,1701177095,13093.352557309998,90.37893959999928,53503.64559888001
2023-11-28,13:11:37.000,332,11063854,13125,0,1701177096,13093.305403140002,90.45648002999951,53503.673547360006
2023-11-28,13:11:38.000,332,11063881,12805,0,1701177097,13093.291930519998,90.52697133000038,53503.652586000004
2023-11-28,13:11:39.000,332,11063844,12805,0,1701177098,13093.325612070003,90.58336437000253,53503.6875216
2023-11-28,13:11:40.000,332,11063821,12885,0,1701177099,13093.352557309998,90.62565914999868,53503.69450872001
2023-11-28,13:11:41.000,332,11063886,13165,0,1701177100,13093.386238859988,90.6538556700034,53503.841238240006
2023-11-28,13:11:42.000,332,11063903,13005,0,1701177101,13093.419920409993,90.75959262000106,53503.81328976001
2023-11-28,13:11:43.000,332,11063866,13445,0,1701177102,13093.339084689993,90.82303479000257,53503.79931552
2023-11-28,13:11:44.000,332,11063877,12845,0,1701177103,13093.399711479993,90.85828043999936,53503.77835416
2023-11-28,13:11:45.000,332,11063840,13125,0,1701177104,13093.487283509989,90.94286999999895,53503.890148080005
2023-11-28,13:11:46.000,332,11063862,13165,0,1701177105,13093.581591849994,90.97106652000366,53503.93207080001
2023-11-28,13:11:47.000,332,11063851,12925,0,1701177106,13093.527701369989,91.01336129999981,53503.95303216001
2023-11-28,13:11:48.000,332,11063833,13045,0,1701177107,13093.588328159989,91.09090173000004,53503.91110944001
2023-11-28,13:11:49.000,332,11063886,12965,0,1701177108,13093.682636499994,91.11909825000475,53504.00194200001
2023-11-28,13:11:50.000,332,11063881,13285,0,1701177109,13093.74999959999,91.18254041999899,53503.94604504
2023-11-28,13:11:51.000,332,11063888,12925,0,1701177110,13093.79715377,91.23188433000178,53504.01591624
2023-11-28,13:11:52.000,332,11063888,12925,0,1701177111,13093.824099009995,91.28827737000393,53503.93207080001
2023-11-28,13:11:53.000,332,11063888,12925,0,1701177112,13093.904934729995,91.33057215000008,53504.04386472
2023-11-28,13:11:54.000,332,11063904,12965,0,1701177113,13093.97229782999,91.4081125800003,53503.98098064001
2023-11-28,13:11:55.000,332,11063918,13085,0,1701177114,13094.133969269991,91.42925996999838,53504.14867152001
2023-11-28,13:11:56.000,332,11063878,13125,0,1701177115,13094.248486539997,91.4574564900031,53504.18360712
2023-11-28,13:11:57.000,332,11063896,13245,0,1701177116,13094.282168090002,91.47860388000117,53504.19059424
2023-11-28,13:11:58.000,332,11063866,12925,0,1701177117,13094.329322259997,91.45040736000374,53504.16264576
2023-11-28,13:11:59.000,332,11063887,13325,0,1701177118,13094.403421670002,91.48565301000053,53504.20456848
2023-11-28,13:12:00.000,332,11063856,12725,0,1701177119,13094.531411559998,91.54204605000268,53504.26745256001
2023-11-28,13:12:01.000,332,11063887,13005,0,1701177120,13094.605510969988,91.49270213999989,53504.31636240001
2023-11-28,13:12:02.000,332,11063884,12925,0,1701177121,13094.605510969988,91.47155475000181,53504.30238816
2023-11-28,13:12:03.000,332,11063874,13405,0,1701177122,13094.686346689989,91.4574564900031,53504.393220720005
2023-11-28,13:12:04.000,332,11063864,13245,0,1701177123,13094.794127649999,91.48565301000053,53504.4211692
2023-11-28,13:12:05.000,332,11063851,13165,0,1701177124,13094.82780919999,91.43630909999774,53504.42815632
2023-11-28,13:12:06.000,332,11063860,13005,0,1701177125,13094.84801812999,91.42221083999902,53504.442130560004
2023-11-28,13:12:07.000,332,11063899,13285,0,1701177126,13094.8951723,91.39401432000159,53504.40719496
2023-11-28,13:12:08.000,332,11063855,13085,0,1701177127,13094.922117539994,91.40106345000095,53504.47706616
2023-11-28,13:12:09.000,332,11063857,13165,0,1701177128,13095.05010742999,91.33057215000008,53504.58187296001
2023-11-28,13:12:10.000,332,11063918,12725,0,1701177129,13095.124206839995,91.35171953999816,53504.658731280004
2023-11-28,13:12:11.000,332,11063888,12925,0,1701177130,13095.19830625,91.31647389000136,53504.67270552001
2023-11-28,13:12:12.000,332,11063857,12885,0,1701177131,13095.292614589991,91.309424760002,53504.7355896
2023-11-28,13:12:13.000,332,11063889,13285,0,1701177132,13095.366713999996,91.309424760002,53504.70065400001
2023-11-28,13:12:14.000,332,11063860,12725,0,1701177133,13095.333032449991,91.31647389000136,53504.6657184
2023-11-28,13:12:15.000,332,11063886,13045,0,1701177134,13095.447549719996,91.29532650000328,53504.69366688
2023-11-28,13:12:16.000,332,11063863,13125,0,1701177135,13095.555330679992,91.33057215000008,53504.84039640001
2023-11-28,13:12:17.000,332,11063887,12805,0,1701177136,13095.615957469992,91.33057215000008,53504.88930624001
2023-11-28,13:12:18.000,332,11063853,13165,0,1701177137,13095.656375329992,91.35171953999816,53504.86135776
2023-11-28,13:12:19.000,332,11063865,13045,0,1701177138,13095.764156290003,91.309424760002,53504.93122896
2023-11-28,13:12:20.000,332,11063844,12845,0,1701177139,13095.871937249998,91.35171953999816,53504.97315168
2023-11-28,13:12:21.000,332,11063922,12845,0,1701177140,13095.919091419993,91.33057215000008,53504.9801388
2023-11-28,13:12:22.000,332,11063869,13005,0,1701177141,13095.952772969998,91.33057215000008,53505.00808728001
2023-11-28,13:12:23.000,332,11063858,12925,0,1701177142,13095.966245589989,91.33057215000008,53504.97315168
2023-11-28,13:12:24.000,332,11063930,12765,0,1701177143,13095.959509279994,91.31647389000136,53505.04302288
2023-11-28,13:12:25.000,332,11063859,12805,0,1701177144,13096.040344999994,91.33762127999944,53505.14084256
2023-11-28,13:12:26.000,332,11063856,13325,0,1701177145,13096.094235479999,91.309424760002,53505.19673952
2023-11-28,13:12:27.000,332,11063892,13165,0,1701177146,13096.08749916999,91.28122824000457,53505.161803920004
2023-11-28,13:12:28.000,332,11063869,13045,0,1701177147,13096.10770809999,91.2459825900005,53505.15481680001
2023-11-28,13:12:29.000,332,11063898,13325,0,1701177148,13096.100971789994,91.26712997999857,53505.133855440006
2023-11-28,13:12:30.000,332,11063820,12965,0,1701177149,13096.161598579994,91.23893346000114,53505.27359784001
2023-11-28,13:12:31.000,332,11063862,12685,0,1701177150,13096.161598579994,91.15434390000155,53505.27359784001
2023-11-28,13:12:32.000,332,11063894,12965,0,1701177151,13096.08749916999,91.13319651000347,53505.21770088
2023-11-28,13:12:33.000,332,11063902,12885,0,1701177152,13096.053817619999,91.10499998999876,53505.27359784001
2023-11-28,13:12:34.000,332,11063828,13165,0,1701177153,13096.121180719994,91.04860695000389,53505.40635312
2023-11-28,13:12:35.000,332,11063859,13205,0,1701177154,13096.13465334,91.02745955999853,53505.38539176
2023-11-28,13:12:36.000,332,11063831,12925,0,1701177155,13096.080762859994,90.99221391000174,53505.399366000005
2023-11-28,13:12:37.000,332,11063887,12925,0,1701177156,13096.026872379989,90.97106652000366,53505.350456160006
2023-11-28,13:12:38.000,332,11063905,13245,0,1701177157,13096.040344999994,90.90762435000215,53505.399366000005
2023-11-28,13:12:39.000,332,11063850,12845,0,1701177158,13096.04708130999,90.83713305000128,53505.497185680004
2023-11-28,13:12:40.000,332,11063899,12765,0,1701177159,13096.080762859994,90.81598566000321,53505.47622432
2023-11-28,13:12:41.000,332,11063864,12925,0,1701177160,13096.12791702999,90.80188740000449,53505.44128872001
2023-11-28,13:12:42.000,332,11063874,13085,0,1701177161,13096.18854381999,90.78074000999914,53505.46225008001
2023-11-28,13:12:43.000,332,11063848,13165,0,1701177162,13096.24917060999,90.7525434900017,53505.4343016
2023-11-28,13:12:44.000,332,11063872,12925,0,1701177163,13096.383896809995,90.68910132000019,53505.58801824001
2023-11-28,13:12:45.000,332,11063881,13125,0,1701177164,13096.47146883999,90.68205219000083,53505.54609552
2023-11-28,13:12:46.000,332,11063856,13085,0,1701177165,13096.585986109996,90.71024870999827,53505.54609552
2023-11-28,13:12:47.000,332,11063834,12765,0,1701177166,13096.700503380001,90.66795393000211,53505.5041728
2023-11-28,13:12:48.000,332,11063879,12965,0,1701177167,13096.828493269997,90.63975741000468,53505.60199248
2023-11-28,13:12:49.000,332,11063866,13205,0,1701177168,13097.030582569998,90.64680654000404,53505.7137864
2023-11-28,13:12:50.000,332,11063903,12965,0,1701177169,13097.232671869999,90.63270827999804,53505.76269624
2023-11-28,13:12:51.000,332,11063861,13085,0,1701177170,13097.39434331,90.66090480000275,53505.79763184001
2023-11-28,13:12:52.000,332,11063914,13125,0,1701177171,13097.52906950999,90.67500306000147,53505.88147728
2023-11-28,13:12:53.000,332,11063878,12885,0,1701177172,13097.67053201999,90.68910132000019,53505.832567440004
2023-11-28,13:12:54.000,332,11063894,13085,0,1701177173,13097.805258219996,90.73844523000298,53505.86051592
2023-11-28,13:12:55.000,332,11063869,12885,0,1701177174,13097.960193350002,90.73139610000362,53505.96532272001
2023-11-28,13:12:56.000,332,11063860,13085,0,1701177175,13098.121864790002,90.73844523000298,53506.04916816
2023-11-28,13:12:57.000,332,11063868,12965,0,1701177176,13098.263327299988,90.75959262000106,53506.000258320004
2023-11-28,13:12:58.000,332,11063895,12685,0,1701177177,13098.424998739989,90.77369087999978,53506.04218104001
2023-11-28,13:12:59.000,332,11063893,13285,0,1701177178,13098.600142799995,90.7877891399985,53506.237820400005
2023-11-28,13:13:00.000,332,11063876,13085,0,1701177179,13098.66750589999,90.83008392000193,53506.2028848
2023-11-28,13:13:01.000,332,11063887,12965,0,1701177180,13098.80896840999,90.84418218000064,53506.26576888
2023-11-28,13:13:02.000,332,11063916,13085,0,1701177181,13098.87633151,90.87942783000472,53506.30070448001
2023-11-28,13:13:03.000,332,11063882,13445,0,1701177182,13098.97737616,90.90057522000279,53506.29371736
2023-11-28,13:13:04.000,332,11063865,12845,0,1701177183,13099.064948189996,90.9499191299983,53506.32865296001
2023-11-28,13:13:05.000,332,11063889,13045,0,1701177184,13099.240092250002,90.94286999999895,53506.53127944
2023-11-28,13:13:06.000,332,11063868,12965,0,1701177185,13099.334400589993,90.99221391000174,53506.573202160005
2023-11-28,13:13:07.000,332,11063858,13085,0,1701177186,13099.401763690003,91.02041042999917,53506.62909912
2023-11-28,13:13:08.000,332,11063883,12845,0,1701177187,13099.455654169993,91.02041042999917,53506.622112000005
2023-11-28,13:13:09.000,332,11063863,13165,0,1701177188,13099.556698819993,91.02745955999853,53506.67800896
2023-11-28,13:13:10.000,332,11063866,13245,0,1701177189,13099.624061919989,91.06975434000196,53506.7269188
2023-11-28,13:13:11.000,332,11063870,13205,0,1701177190,13099.72510656999,91.0979508599994,53506.77582864
2023-11-28,13:13:12.000,332,11063896,12805,0,1701177191,13099.77226074,91.10499998999876,53506.73390592001
2023-11-28,13:13:13.000,332,11063896,13165,0,1701177192,13099.799205979994,91.13319651000347,53506.838712720004
2023-11-28,13:13:14.000,332,11063871,12965,0,1701177193,13099.960877419995,91.10499998999876,53506.8666612
2023-11-28,13:13:15.000,332,11063906,12845,0,1701177194,13100.05518576,91.14729477000219,53506.97845512001
2023-11-28,13:13:16.000,332,11063856,13045,0,1701177195,13100.11581255,91.16139303000091,53506.98544224
2023-11-28,13:13:17.000,332,11063889,12885,0,1701177196,13100.08886730999,91.15434390000155,53506.95050664001
2023-11-28,13:13:18.000,332,11063810,12925,0,1701177197,13100.189911959991,91.14024564000283,53506.99242936
2023-11-28,13:13:19.000,332,11063879,12965,0,1701177198,13100.230329819991,91.12614738000411,53507.05531344
2023-11-28,13:13:20.000,332,11063844,12965,0,1701177199,13100.297692920001,91.11204911999812,53507.1112104
2023-11-28,13:13:21.000,332,11063853,13005,0,1701177200,13100.270747679991,91.10499998999876,53507.1112104
2023-11-28,13:13:22.000,332,11063894,13005,0,1701177201,13100.297692920001,91.10499998999876,53507.13217176
2023-11-28,13:13:23.000,332,11063861,12885,0,1701177202,13100.290956609992,91.11204911999812,53507.125184640005
2023-11-28,13:13:24.000,332,11063885,12885,0,1701177203,13100.331374469992,91.04155782000453,53507.195055840006
2023-11-28,13:13:25.000,332,11063891,12765,0,1701177204,13100.311165539992,91.06975434000196,53507.22999144
2023-11-28,13:13:26.000,332,11063899,13125,0,1701177205,13100.297692920001,91.01336129999981,53507.22300432
2023-11-28,13:13:27.000,332,11063855,13045,0,1701177206,13100.169703029991,90.99221391000174,53507.16710736001
2023-11-28,13:13:28.000,332,11063842,13205,0,1701177207,13100.09560362,90.92877174000023,53507.2509528
2023-11-28,13:13:29.000,332,11063850,13165,0,1701177208,13100.122548859996,90.91467348000151,53507.30684976001
2023-11-28,13:13:30.000,332,11063884,12605,0,1701177209,13100.00803158999,90.87237869999808,53507.292875520005
2023-11-28,13:13:31.000,332,11063896,12805,0,1701177210,13099.981086349995,90.81598566000321,53507.31383688001
2023-11-28,13:13:32.000,332,11063884,13205,0,1701177211,13099.93393218,90.78074000999914,53507.37672096
2023-11-28,13:13:33.000,332,11063881,13125,0,1701177212,13099.758788119994,90.76664175000042,53507.2509528
2023-11-28,13:13:34.000,332,11063843,13085,0,1701177213,13099.718370259994,90.70319957999891,53507.26492704001
2023-11-28,13:13:35.000,332,11063856,13125,0,1701177214,13099.603852989989,90.70319957999891,53507.32781112
2023-11-28,13:13:36.000,332,11063827,13045,0,1701177215,13099.529753579998,90.66795393000211,53507.31383688001
2023-11-28,13:13:37.000,332,11063884,13245,0,1701177216,13099.381554760002,90.64680654000404,53507.2509528
2023-11-28,13:13:38.000,332,11063915,12765,0,1701177217,13099.307455349997,90.62565914999868,53507.27890128
2023-11-28,13:13:39.000,332,11063909,12925,0,1701177218,13099.307455349997,90.58336437000253,53507.34877248
2023-11-28,13:13:40.000,332,11063891,13005,0,1701177219,13099.240092250002,90.54811871999846,53507.320824
2023-11-28,13:13:41.000,332,11063873,12925,0,1701177220,13099.165992839997,90.55516784999782,53507.31383688001
2023-11-28,13:13:42.000,332,11063889,12925,0,1701177221,13099.078420810001,90.54811871999846,53507.21601720001
2023-11-28,13:13:43.000,332,11063874,12845,0,1701177222,13099.105366049997,90.53402045999974,53507.27191416
2023-11-28,13:13:44.000,332,11063882,12845,0,1701177223,13099.125574979997,90.49877481000294,53507.25793992
2023-11-28,13:13:45.000,332,11063890,12765,0,1701177224,13099.179465460002,90.5058239400023,53507.32781112
2023-11-28,13:13:46.000,332,11063893,12765,0,1701177225,13099.253564869992,90.46352915999887,53507.320824
2023-11-28,13:13:47.000,332,11063877,13005,0,1701177226,13099.293982729992,90.47057828999823,53507.2509528
2023-11-28,13:13:48.000,332,11063869,12885,0,1701177227,13099.341136900002,90.42828351000207,53507.195055840006
2023-11-28,13:13:49.000,332,11063889,12965,0,1701177228,13099.502808339988,90.43533264000143,53507.30684976001
2023-11-28,13:13:50.000,332,11063850,12845,0,1701177229,13099.603852989989,90.42123438000272,53507.292875520005
2023-11-28,13:13:51.000,332,11063851,12725,0,1701177230,13099.691425019999,90.393037859998,53507.362746720006
2023-11-28,13:13:52.000,332,11063834,12965,0,1701177231,13099.79246967,90.407136120004,53507.292875520005
2023-11-28,13:13:53.000,332,11063838,13445,0,1701177232,13099.88677800999,90.40008699000464,53507.30684976001
2023-11-28,13:13:54.000,332,11063861,13005,0,1701177233,13100.10907623999,90.37189046999993,53507.40466944001
2023-11-28,13:13:55.000,332,11063905,13085,0,1701177234,13100.297692920001,90.30139916999906,53507.44659216
2023-11-28,13:13:56.000,332,11063878,13205,0,1701177235,13100.452628049992,90.28025178000098,53507.47454064001
2023-11-28,13:13:57.000,332,11063921,12925,0,1701177236,13100.553672699993,90.30844829999842,53507.530437600006
2023-11-28,13:13:58.000,332,11063880,12885,0,1701177237,13100.681662589988,90.2591043900029,53507.460566400005
2023-11-28,13:13:59.000,332,11063866,12965,0,1701177238,13100.809652479998,90.25205526000354,53507.45357928001
2023-11-28,13:14:00.000,332,11063878,12965,0,1701177239,13100.978060229994,90.27320265000162,53507.55139896001
2023-11-28,13:14:01.000,332,11063870,12845,0,1701177240,13101.06563225999,90.22385873999883,53507.59332168
2023-11-28,13:14:02.000,332,11063886,13205,0,1701177241,13101.159940599995,90.20271135000075,53507.57236032001
2023-11-28,13:14:03.000,332,11063884,13085,0,1701177242,13101.240776319995,90.1604165700046,53507.55838608
2023-11-28,13:14:04.000,332,11063847,12965,0,1701177243,13101.388975139991,90.11107266000181,53507.64921864001
2023-11-28,13:14:05.000,332,11063907,13285,0,1701177244,13101.442865619996,90.12517092000053,53507.71210272
2023-11-28,13:14:06.000,332,11063904,13165,0,1701177245,13101.503492409996,90.09697440000309,53507.698128480006
2023-11-28,13:14:07.000,332,11063882,12965,0,1701177246,13101.543910269997,90.06877787999838,53507.69114136001
2023-11-28,13:14:08.000,332,11063841,12965,0,1701177247,13101.631482299992,90.04058136000094,53507.74005120001
2023-11-28,13:14:09.000,332,11063855,12765,0,1701177248,13101.732526949992,90.01943397000286,53507.85883224001
2023-11-28,13:14:10.000,332,11063880,12725,0,1701177249,13101.799890050002,89.99123744999815,53507.8797936
2023-11-28,13:14:11.000,332,11063894,13405,0,1701177250,13101.873989459993,89.948942670002,53507.92171632
2023-11-28,13:14:12.000,332,11063910,13085,0,1701177251,13101.948088869998,89.90664788999857,53507.914729200005
2023-11-28,13:14:13.000,332,11063888,13245,0,1701177252,13101.934616249993,89.91369701999793,53507.914729200005
2023-11-28,13:14:14.000,332,11063852,12765,0,1701177253,13102.055869829994,89.89254962999985,53507.95665192001
2023-11-28,13:14:15.000,332,11063851,13125,0,1701177254,13102.156914479994,89.86435311000241,53508.00556176001
2023-11-28,13:14:16.000,332,11063865,12845,0,1701177255,13102.21080496,89.84320572000433,53508.019536
2023-11-28,13:14:17.000,332,11063916,12885,0,1701177256,13102.22427757999,89.8009109400009,53507.99158752
2023-11-28,13:14:18.000,332,11063851,12965,0,1701177257,13102.34553115999,89.81500919999962,53508.06844584
2023-11-28,13:14:19.000,332,11063838,13205,0,1701177258,13102.42636687999,89.81500919999962,53508.14530416001
2023-11-28,13:14:20.000,332,11063886,12925,0,1701177259,13102.54762045999,89.77271442000347,53508.1592784
2023-11-28,13:14:21.000,332,11063897,13045,0,1701177260,13102.54762045999,89.75156702999811,53508.180239760004
2023-11-28,13:14:22.000,332,11063887,13125,0,1701177261,13102.5745657,89.72337051000068,53508.131329920005
2023-11-28,13:14:23.000,332,11063851,13245,0,1701177262,13102.540884149996,89.65287920999981,53508.1592784
2023-11-28,13:14:24.000,332,11063877,12805,0,1701177263,13102.581302009996,89.67402659999789,53508.19421400001
2023-11-28,13:14:25.000,332,11063867,12965,0,1701177264,13102.601510939996,89.5894370399983,53508.27107232001
2023-11-28,13:14:26.000,332,11063830,13165,0,1701177265,13102.648665109991,89.53304400000343,53508.27107232001
2023-11-28,13:14:27.000,332,11063882,13205,0,1701177266,13102.59477463,89.49074922,53508.250110960005
2023-11-28,13:14:28.000,332,11063860,13285,0,1701177267,13102.55435677,89.44845444000384,53508.27107232001
2023-11-28,13:14:29.000,332,11063838,13445,0,1701177268,13102.53414784,89.40615966000041,53508.30600792
2023-11-28,13:14:30.000,332,11063862,12765,0,1701177269,13102.47352105,89.32157010000083,53508.250110960005
2023-11-28,13:14:31.000,332,11063875,12965,0,1701177270,13102.419630569995,89.25812792999932,53508.31998216001
2023-11-28,13:14:32.000,332,11063862,13245,0,1701177271,13102.298376989995,89.22288228000252,53508.2640852
2023-11-28,13:14:33.000,332,11063857,13045,0,1701177272,13102.237750199994,89.13829272000294,53508.22216248001
2023-11-28,13:14:34.000,332,11063858,13125,0,1701177273,13102.23101389,89.0959979399995,53508.299020800005
2023-11-28,13:14:35.000,332,11063843,12725,0,1701177274,13102.19059603,88.95501533999777,53508.368892000006
2023-11-28,13:14:36.000,332,11063858,12605,0,1701177275,13102.156914479994,88.86337664999883,53508.34094352001
2023-11-28,13:14:37.000,332,11063877,13085,0,1701177276,13102.062606139989,88.75763970000116,53508.34094352001
2023-11-28,13:14:38.000,332,11063848,12805,0,1701177277,13101.988506729998,88.73649231000309,53508.22216248001
2023-11-28,13:14:39.000,332,11063861,12845,0,1701177278,13101.900934699988,88.6871484000003,53508.180239760004
2023-11-28,13:14:40.000,332,11063884,13045,0,1701177279,13101.840307910003,88.60255884000071,53508.21517536
2023-11-28,13:14:41.000,332,11063876,13285,0,1701177280,13101.860516839988,88.5038710200024,53508.299020800005
2023-11-28,13:14:42.000,332,11063899,12925,0,1701177281,13101.826835289998,88.43337972000154,53508.2291496
2023-11-28,13:14:43.000,332,11063877,12885,0,1701177282,13101.833571599993,88.39108493999811,53508.2640852
2023-11-28,13:14:44.000,332,11063892,13005,0,1701177283,13101.873989459993,88.2923971199998,53508.24312384001
2023-11-28,13:14:45.000,332,11063879,13445,0,1701177284,13101.840307910003,88.2289549499983,53508.20818824
2023-11-28,13:14:46.000,332,11063818,13245,0,1701177285,13101.853780529993,88.22190581999894,53508.18722688
2023-11-28,13:14:47.000,332,11063878,13285,0,1701177286,13101.853780529993,88.1937093000015,53508.180239760004
2023-11-28,13:14:48.000,332,11063833,13205,0,1701177287,13101.887462079998,88.10207061000256,53508.09639432
2023-11-28,13:14:49.000,332,11063860,12885,0,1701177288,13102.008715659998,88.05977582999913,53508.20818824
2023-11-28,13:14:50.000,332,11063918,12565,0,1701177289,13102.096287689994,88.02453018000233,53508.23613672
2023-11-28,13:14:51.000,332,11063892,12925,0,1701177290,13102.18385971999,87.98928452999826,53508.21517536
2023-11-28,13:14:52.000,332,11063870,12965,0,1701177291,13102.22427757999,87.95403888000146,53508.22216248001
2023-11-28,13:14:53.000,332,11063904,12925,0,1701177292,13102.217541269994,87.91174409999803,53508.18722688
2023-11-28,13:14:54.000,332,11063840,12805,0,1701177293,13102.31184961,87.89764583999931,53508.250110960005
2023-11-28,13:14:55.000,332,11063869,13125,0,1701177294,13102.34553115999,87.84125280000444,53508.201201120006
2023-11-28,13:14:56.000,332,11063861,12885,0,1701177295,13102.40615794999,87.78485976000229,53508.2640852
2023-11-28,13:14:57.000,332,11063830,12925,0,1701177296,13102.44657580999,87.74961410999822,53508.23613672
2023-11-28,13:14:58.000,332,11063862,13085,0,1701177297,13102.44657580999,87.7002702000027,53508.20818824
2023-11-28,13:14:59.000,332,11063830,13245,0,1701177298,13102.49372998,87.672073679998,53508.20818824
2023-11-28,13:15:00.000,332,11063890,13125,0,1701177299,13102.5745657,87.58748411999841,53508.21517536
2023-11-28,13:15:01.000,332,11063924,13085,0,1701177300,13102.540884149996,87.51699282000482,53508.25709808
2023-11-28,13:15:02.000,332,11063856,13205,0,1701177301,13102.48699366999,87.48174717000074,53508.21517536
2023-11-28,13:15:03.000,332,11063909,12765,0,1701177302,13102.419630569995,87.46764891000203,53508.1592784
2023-11-28,13:15:04.000,332,11063895,12885,0,1701177303,13102.46678473999,87.40420674000052,53508.23613672
2023-11-28,13:15:05.000,332,11063889,12685,0,1701177304,13102.419630569995,87.32666631000029,53508.1592784
2023-11-28,13:15:06.000,332,11063794,13285,0,1701177305,13102.399421639995,87.24912588000007,53508.250110960005
2023-11-28,13:15:07.000,332,11063885,13445,0,1701177306,13102.379212709995,87.19978197000455,53508.19421400001
2023-11-28,13:15:08.000,332,11063848,13045,0,1701177307,13102.33205854,87.12929067000368,53508.15229128001
2023-11-28,13:15:09.000,332,11063882,12965,0,1701177308,13102.20406864999,87.05879937000282,53508.07543296001
2023-11-28,13:15:10.000,332,11063935,12845,0,1701177309,13102.18385971999,87.00240633000067,53508.18722688
2023-11-28,13:15:11.000,332,11063872,12965,0,1701177310,13102.150178169999,86.91076764000172,53508.13831704
2023-11-28,13:15:12.000,332,11063882,13005,0,1701177311,13102.062606139989,86.84027634000086,53508.082420080005
2023-11-28,13:15:13.000,332,11063840,12925,0,1701177312,13102.015451969994,86.81207982000342,53508.033510240006
2023-11-28,13:15:14.000,332,11063886,12925,0,1701177313,13102.028924589998,86.69929373999912,53508.12434280001
2023-11-28,13:15:15.000,332,11063870,12965,0,1701177314,13102.015451969994,86.66404809000232,53508.131329920005
2023-11-28,13:15:16.000,332,11063868,12965,0,1701177315,13101.988506729998,86.60765505000018,53508.09639432
2023-11-28,13:15:17.000,332,11063834,12965,0,1701177316,13101.968297799998,86.5865076600021,53508.10338144001
2023-11-28,13:15:18.000,332,11063840,12845,0,1701177317,13101.934616249993,86.49486897000315,53508.00556176001
2023-11-28,13:15:19.000,332,11063896,12925,0,1701177318,13101.907671009998,86.48077071000444,53508.00556176001
2023-11-28,13:15:20.000,332,11063931,13045,0,1701177319,13101.907671009998,86.43142680000165,53508.019536
2023-11-28,13:15:21.000,332,11063838,12885,0,1701177320,13101.880725769988,86.40323028000421,53507.98460040001
2023-11-28,13:15:22.000,332,11063876,12925,0,1701177321,13101.894198389993,86.35388637000142,53507.914729200005
2023-11-28,13:15:23.000,332,11063890,12885,0,1701177322,13101.880725769988,86.32568985000398,53507.93569056001
2023-11-28,13:15:24.000,332,11063869,12845,0,1701177323,13101.900934699988,86.29044419999991,53507.97062616
2023-11-28,13:15:25.000,332,11063869,12765,0,1701177324,13101.820098980003,86.27634594000119,53507.914729200005
2023-11-28,13:15:26.000,332,11063826,13045,0,1701177325,13101.779681120002,86.26224768000247,53507.844858000004
2023-11-28,13:15:27.000,332,11063872,12885,0,1701177326,13101.671900159992,86.21290376999968,53507.78197392
2023-11-28,13:15:28.000,332,11063872,12805,0,1701177327,13101.597800750002,86.16355986000417,53507.7749868
2023-11-28,13:15:29.000,332,11063863,13285,0,1701177328,13101.584328129997,86.12126508000074,53507.76101256
2023-11-28,13:15:30.000,332,11063860,12885,0,1701177329,13101.537173960001,86.04372465000051,53507.795948160005
2023-11-28,13:15:31.000,332,11063854,13005,0,1701177330,13101.483283479996,86.02257726000244,53507.795948160005
2023-11-28,13:15:32.000,332,11063876,12925,0,1701177331,13101.32834834999,86.00142987000436,53507.66319288
2023-11-28,13:15:33.000,332,11063862,13045,0,1701177332,13101.14646797999,85.95208596000157,53507.59332168
2023-11-28,13:15:34.000,332,11063894,12965,0,1701177333,13101.079104879995,85.86749640000198,53507.61428304
2023-11-28,13:15:35.000,332,11063877,12925,0,1701177334,13100.937642369994,85.81110335999983,53507.51646336
2023-11-28,13:15:36.000,332,11063906,12685,0,1701177335,13100.877015579994,85.69831728000281,53507.5653732
2023-11-28,13:15:37.000,332,11063853,12605,0,1701177336,13100.728816759998,85.64192424000066,53507.47454064001
2023-11-28,13:15:38.000,332,11063860,12845,0,1701177337,13100.594090559993,85.55733468000108,53507.44659216
2023-11-28,13:15:39.000,332,11063865,13125,0,1701177338,13100.493045909992,85.45159773000341,53507.37672096
2023-11-28,13:15:40.000,332,11063827,13125,0,1701177339,13100.459364360002,85.38110643000255,53507.4256308
2023-11-28,13:15:41.000,332,11063885,12685,0,1701177340,13100.338110780001,85.35290990999783,53507.36973384
2023-11-28,13:15:42.000,332,11063869,12765,0,1701177341,13100.230329819991,85.24012383000081,53507.292875520005
2023-11-28,13:15:43.000,332,11063866,12965,0,1701177342,13100.122548859996,85.15553427000123,53507.22300432
2023-11-28,13:15:44.000,332,11063864,13205,0,1701177343,13100.03497683,85.09209209999972,53507.18806872001
2023-11-28,13:15:45.000,332,11063865,13125,0,1701177344,13100.04844944999,85.01455166999949,53507.16710736001
2023-11-28,13:15:46.000,332,11063854,12845,0,1701177345,13100.03497683,84.90881472000183,53507.174094480004
2023-11-28,13:15:47.000,332,11063886,13045,0,1701177346,13099.960877419995,84.8312742900016,53507.076274800005
2023-11-28,13:15:48.000,332,11063860,13085,0,1701177347,13099.98782265999,84.76078299000073,53506.97146800001
2023-11-28,13:15:49.000,332,11063882,13445,0,1701177348,13100.001295279995,84.68324256000051,53506.98544224
2023-11-28,13:15:50.000,332,11063876,13205,0,1701177349,13100.0147679,84.64094778000435,53506.97845512001
2023-11-28,13:15:51.000,332,11063908,13285,0,1701177350,13100.0147679,84.52816170000006,53506.9365324
2023-11-28,13:15:52.000,332,11063854,12925,0,1701177351,13099.95414111,84.4717686599979,53506.79679
2023-11-28,13:15:53.000,332,11063823,13045,0,1701177352,13099.97435004,84.41537562000303,53506.79679
2023-11-28,13:15:54.000,332,11063845,13085,0,1701177353,13100.061922069995,84.3730808399996,53506.81076424001
2023-11-28,13:15:55.000,332,11063895,13125,0,1701177354,13100.102339929996,84.31668780000473,53506.81076424001
2023-11-28,13:15:56.000,332,11063836,13125,0,1701177355,13100.09560362,84.2391473700045,53506.73390592001
2023-11-28,13:15:57.000,332,11063826,13085,0,1701177356,13100.08886730999,84.15455781000492,53506.75486728
2023-11-28,13:15:58.000,332,11063873,13205,0,1701177357,13100.04844944999,84.1263612900002,53506.55922792
2023-11-28,13:15:59.000,332,11063905,13165,0,1701177358,13100.07539469,84.10521390000213,53506.6570476
2023-11-28,13:16:00.000,332,11063882,13165,0,1701177359,13100.102339929996,84.03472260000126,53506.66403472001
2023-11-28,13:16:01.000,332,11063869,13045,0,1701177360,13100.08886730999,83.97128042999975,53506.68499608001
2023-11-28,13:16:02.000,332,11063897,12925,0,1701177361,13100.13602148,83.88669087000017,53506.61512488001
2023-11-28,13:16:03.000,332,11063896,13365,0,1701177362,13100.03497683,83.83029782999802,53506.59416352001
2023-11-28,13:16:04.000,332,11063858,13085,0,1701177363,13100.0147679,83.79505218000122,53506.53826656
2023-11-28,13:16:05.000,332,11063871,13205,0,1701177364,13100.0147679,83.73865913999907,53506.53127944
2023-11-28,13:16:06.000,332,11063842,12925,0,1701177365,13099.97435004,83.6681678399982,53506.454421120005
2023-11-28,13:16:07.000,332,11063910,13005,0,1701177366,13099.90698693999,83.58357827999862,53506.4823696
2023-11-28,13:16:08.000,332,11063851,13005,0,1701177367,13099.82615121999,83.5342343700031,53506.356601440006
2023-11-28,13:16:09.000,332,11063862,12845,0,1701177368,13099.758788119994,83.50603784999839,53506.32865296001
2023-11-28,13:16:10.000,332,11063871,12845,0,1701177369,13099.677952399994,83.46374307000224,53506.32865296001
2023-11-28,13:16:11.000,332,11063878,13285,0,1701177370,13099.698161329994,83.38620264000201,53506.3426272
2023-11-28,13:16:12.000,332,11063880,12965,0,1701177371,13099.677952399994,83.31571134000114,53506.31467872
2023-11-28,13:16:13.000,332,11063885,13285,0,1701177372,13099.576907749994,83.29456395000307,53506.16096208001
2023-11-28,13:16:14.000,332,11063894,12925,0,1701177373,13099.509544649998,83.26636742999835,53506.17493632
2023-11-28,13:16:15.000,332,11063848,13485,0,1701177374,13099.475863099993,83.17472873999941,53506.16096208001
2023-11-28,13:16:16.000,332,11063898,13165,0,1701177375,13099.455654169993,83.1112865699979,53506.167949200004
2023-11-28,13:16:17.000,332,11063866,13285,0,1701177376,13099.395027379993,83.06899179000175,53506.08410376
2023-11-28,13:16:18.000,332,11063844,12885,0,1701177377,13099.341136900002,83.00554962000024,53506.04218104001
2023-11-28,13:16:19.000,332,11063881,12925,0,1701177378,13099.280510110002,82.96325484000408,53506.04218104001
2023-11-28,13:16:20.000,332,11063898,12965,0,1701177379,13099.307455349997,82.90686180000193,53506.04218104001
2023-11-28,13:16:21.000,332,11063864,12725,0,1701177380,13099.172729149992,82.85046875999979,53505.9583356
2023-11-28,13:16:22.000,332,11063879,12765,0,1701177381,13099.085157119996,82.7658792000002,53505.902438640005
2023-11-28,13:16:23.000,332,11063871,13085,0,1701177382,13098.970639849991,82.71653529000469,53505.81160608
2023-11-28,13:16:24.000,332,11063869,13285,0,1701177383,13098.86959519999,82.65309312000318,53505.76968336
2023-11-28,13:16:25.000,332,11063858,13325,0,1701177384,13098.721396379995,82.66014225000254,53505.685837920006
2023-11-28,13:16:26.000,332,11063891,13005,0,1701177385,13098.620351729995,82.56145443000423,53505.65090232
2023-11-28,13:16:27.000,332,11063871,12965,0,1701177386,13098.579933869994,82.49096313000337,53505.74173488
2023-11-28,13:16:28.000,332,11063880,13205,0,1701177387,13098.492361839999,82.47686487000465,53505.65090232
2023-11-28,13:16:29.000,332,11063872,13045,0,1701177388,13098.323954089989,82.43457009000122,53505.615966720005
2023-11-28,13:16:30.000,332,11063853,12765,0,1701177389,13098.115128479993,82.41342270000314,53505.448275840004
2023-11-28,13:16:31.000,332,11063873,13005,0,1701177390,13097.993874899992,82.34998053000163,53505.5041728
2023-11-28,13:16:32.000,332,11063856,13245,0,1701177391,13097.872621319992,82.30063661999884,53505.44128872001
2023-11-28,13:16:33.000,332,11063872,13085,0,1701177392,13097.663795709996,82.25834184000269,53505.33648192
2023-11-28,13:16:34.000,332,11063843,13125,0,1701177393,13097.53580582,82.2089979299999,53505.26661072
2023-11-28,13:16:35.000,332,11063880,13085,0,1701177394,13097.41455224,82.13850662999903,53505.28757208
2023-11-28,13:16:36.000,332,11063883,12925,0,1701177395,13097.259617109994,82.12440837000031,53505.1897524
2023-11-28,13:16:37.000,332,11063882,12845,0,1701177396,13097.104681979989,82.06801532999816,53505.16879104
2023-11-28,13:16:38.000,332,11063884,12805,0,1701177397,13096.848702199997,82.03276968000137,53505.02206152
2023-11-28,13:16:39.000,332,11063877,13285,0,1701177398,13096.707239689997,81.99047489999793,53504.95219032
2023-11-28,13:16:40.000,332,11063907,12725,0,1701177399,13096.599458730001,81.90588533999835,53504.93122896
2023-11-28,13:16:41.000,332,11063839,12605,0,1701177400,13096.41757836,81.8635905600022,53504.875332
2023-11-28,13:16:42.000,332,11063862,12805,0,1701177401,13096.242434299995,81.84949230000348,53504.7355896
2023-11-28,13:16:43.000,332,11063830,12965,0,1701177402,13096.12791702999,81.80014839000069,53504.679692640006
2023-11-28,13:16:44.000,332,11063897,13005,0,1701177403,13096.026872379989,81.72965708999982,53504.70764112
2023-11-28,13:16:45.000,332,11063888,12925,0,1701177404,13095.851728319998,81.7155588300011,53504.609821440004
2023-11-28,13:16:46.000,332,11063876,12845,0,1701177405,13095.703529500002,81.72965708999982,53504.51898888
2023-11-28,13:16:47.000,332,11063883,13085,0,1701177406,13095.541858060002,81.68736231000366,53504.41418208001
2023-11-28,13:16:48.000,332,11063900,13085,0,1701177407,13095.366713999996,81.70146057000238,53504.36527224001
2023-11-28,13:16:49.000,332,11063863,13125,0,1701177408,13095.23872411,81.62392014000216,53504.323349520004
2023-11-28,13:16:50.000,332,11063867,13005,0,1701177409,13095.144415769995,81.6168710100028,53504.323349520004
2023-11-28,13:16:51.000,332,11063826,12805,0,1701177410,13095.063580049995,81.60277275000408,53504.23251696
2023-11-28,13:16:52.000,332,11063852,12925,0,1701177411,13094.92885384999,81.58867448999808,53504.176620000006
2023-11-28,13:16:53.000,332,11063919,13205,0,1701177412,13094.686346689989,81.55342884000129,53503.9670064
2023-11-28,13:16:54.000,332,11063853,12925,0,1701177413,13094.618983589993,81.5040849299985,53503.97399352
2023-11-28,13:16:55.000,332,11063837,13285,0,1701177414,13094.524675250002,81.48998666999978,53503.94604504
2023-11-28,13:16:56.000,332,11063862,13005,0,1701177415,13094.356267499992,81.44769189000363,53503.84822536
2023-11-28,13:16:57.000,332,11063888,12885,0,1701177416,13094.221541300001,81.42654449999827,53503.722457200005
2023-11-28,13:16:58.000,332,11063825,12965,0,1701177417,13094.107024029996,81.4053971100002,53503.68053448
2023-11-28,13:16:59.000,332,11063881,12845,0,1701177418,13094.026188309996,81.34900406999805,53503.66656024001
2023-11-28,13:17:00.000,332,11063855,12685,0,1701177419,13093.884725799995,81.34195493999869,53503.603676160004
2023-11-28,13:17:01.000,332,11063900,12925,0,1701177420,13093.74999959999,81.29261103000317,53503.49886936001
2023-11-28,13:17:02.000,332,11063863,13165,0,1701177421,13093.622009709994,81.27146363999782,53503.42899816001
2023-11-28,13:17:03.000,332,11063856,13285,0,1701177422,13093.514228749998,81.27851277000445,53503.30323
2023-11-28,13:17:04.000,332,11063828,13085,0,1701177423,13093.399711479993,81.2221197300023,53503.2333588
2023-11-28,13:17:05.000,332,11063878,12845,0,1701177424,13093.352557309998,81.20802147000359,53503.22637168
2023-11-28,13:17:06.000,332,11063795,12965,0,1701177425,13093.291930519998,81.19392321000487,53503.170474720006
2023-11-28,13:17:07.000,332,11063871,13245,0,1701177426,13093.177413249992,81.13753017000272,53503.051693680005
2023-11-28,13:17:08.000,332,11063891,12885,0,1701177427,13093.062895980001,81.10228451999865,53502.96086112
2023-11-28,13:17:09.000,332,11063865,13445,0,1701177428,13093.015741809992,81.07408800000121,53502.97483536001
2023-11-28,13:17:10.000,332,11063911,12885,0,1701177429,13092.928169779996,81.04589148000377,53502.87701568001
2023-11-28,13:17:11.000,332,11063879,13045,0,1701177430,13092.88101561,81.01769495999906,53502.765221760004
2023-11-28,13:17:12.000,332,11063855,13085,0,1701177431,13092.75976203,81.03884235000442,53502.69535056
2023-11-28,13:17:13.000,332,11063927,13125,0,1701177432,13092.71260785999,81.0106458299997,53502.66041496001
2023-11-28,13:17:14.000,332,11063889,13125,0,1701177433,13092.69913524,80.98949844000163,53502.69535056
2023-11-28,13:17:15.000,332,11063857,12885,0,1701177434,13092.63850845,80.96130192000419,53502.61150512001
2023-11-28,13:17:16.000,332,11063919,12965,0,1701177435,13092.57788166,80.95425279000483,53502.55560816
2023-11-28,13:17:17.000,332,11063906,13285,0,1701177436,13092.49030962999,80.93310539999948,53502.40887864
2023-11-28,13:17:18.000,332,11063855,12925,0,1701177437,13092.47683701,80.91900714000076,53502.41586576
2023-11-28,13:17:19.000,332,11063858,12965,0,1701177438,13092.47010069999,80.89785975000268,53502.36695592
2023-11-28,13:17:20.000,332,11063879,13125,0,1701177439,13092.342110809994,80.8767123600046,53502.283110480006
2023-11-28,13:17:21.000,332,11063840,12925,0,1701177440,13092.348847119989,80.83441758000117,53502.24817488
2023-11-28,13:17:22.000,332,11063888,13005,0,1701177441,13092.315165569998,80.85556496999925,53502.17131656
2023-11-28,13:17:23.000,332,11063887,13085,0,1701177442,13092.247802469989,80.83441758000117,53502.115419600006
2023-11-28,13:17:24.000,332,11063851,13045,0,1701177443,13092.261275089993,80.83441758000117,53502.143368080004
2023-11-28,13:17:25.000,332,11063902,12925,0,1701177444,13092.207384609988,80.8132701900031,53502.080484
2023-11-28,13:17:26.000,332,11063855,13125,0,1701177445,13092.133285199998,80.82031932000245,53502.05253552
2023-11-28,13:17:27.000,332,11063902,12925,0,1701177446,13092.025504240002,80.79917193000438,53501.94074160001
2023-11-28,13:17:28.000,332,11063885,12845,0,1701177447,13091.931195899997,80.77097540999966,53501.87087040001
2023-11-28,13:17:29.000,332,11063866,12605,0,1701177448,13091.978350069992,80.75687715000095,53501.93375448
2023-11-28,13:17:30.000,332,11063845,12645,0,1701177449,13091.904250660002,80.74277889000223,53501.87087040001
2023-11-28,13:17:31.000,332,11063848,13085,0,1701177450,13091.890778039997,80.73572976000287,53501.89183176
2023-11-28,13:17:32.000,332,11063890,12805,0,1701177451,13091.836887559992,80.72163150000415,53501.828947680006
2023-11-28,13:17:33.000,332,11063857,13205,0,1701177452,13091.68195243,80.74982802000159,53501.661256800006
2023-11-28,13:17:34.000,332,11063900,13445,0,1701177453,13091.675216119991,80.74277889000223,53501.67523104
2023-11-28,13:17:35.000,332,11063857,13165,0,1701177454,13091.567435159996,80.70753323999816,53501.66824392
2023-11-28,13:17:36.000,332,11063905,13125,0,1701177455,13091.527017299995,80.65818933000264,53501.61933408
2023-11-28,13:17:37.000,332,11063860,12885,0,1701177456,13091.39229109999,80.70753323999816,53501.53548864001
2023-11-28,13:17:38.000,332,11063878,12765,0,1701177457,13091.39902741,80.70753323999816,53501.54946288
2023-11-28,13:17:39.000,332,11063896,12965,0,1701177458,13091.365345859995,80.665238460002,53501.542475760005
2023-11-28,13:17:40.000,332,11063867,12845,0,1701177459,13091.304719069994,80.64409107000392,53501.53548864001
2023-11-28,13:17:41.000,332,11063823,13205,0,1701177460,13091.21041072999,80.67228759000136,53501.43068184
2023-11-28,13:17:42.000,332,11063839,12965,0,1701177461,13091.176729179999,80.62999280999793,53501.41670760001
2023-11-28,13:17:43.000,332,11063864,13005,0,1701177462,13090.994848809998,80.64409107000392,53501.33984928
2023-11-28,13:17:44.000,332,11063847,13245,0,1701177463,13090.914013089998,80.63704194000456,53501.26299096
2023-11-28,13:17:45.000,332,11063857,12645,0,1701177464,13090.812968439997,80.665238460002,53501.24901672001
2023-11-28,13:17:46.000,332,11063911,12845,0,1701177465,13090.860122609993,80.62294367999857,53501.304913680004
2023-11-28,13:17:47.000,332,11063859,13165,0,1701177466,13090.718660099992,80.62999280999793,53501.22106824
2023-11-28,13:17:48.000,332,11063849,12965,0,1701177467,13090.644560690002,80.6017962900005,53501.10228720001
2023-11-28,13:17:49.000,332,11063887,13285,0,1701177468,13090.597406519992,80.6017962900005,53501.11626144
2023-11-28,13:17:50.000,332,11063879,12925,0,1701177469,13090.523307110001,80.58769803000177,53501.07433872
2023-11-28,13:17:51.000,332,11063893,13005,0,1701177470,13090.415526149991,80.5524523799977,53501.03241600001
2023-11-28,13:17:52.000,332,11063872,12805,0,1701177471,13090.32121781,80.53835411999898,53500.93459632001
2023-11-28,13:17:53.000,332,11063845,12845,0,1701177472,13090.19322791999,80.5665506400037,53500.871712240005
2023-11-28,13:17:54.000,332,11063837,13325,0,1701177473,13090.21343684999,80.52425586000027,53500.91363496001
2023-11-28,13:17:55.000,332,11063827,13245,0,1701177474,13090.045029099994,80.55950151000434,53500.871712240005
2023-11-28,13:17:56.000,332,11063858,13245,0,1701177475,13089.99113861999,80.53130498999963,53500.91363496001
2023-11-28,13:17:57.000,332,11063838,13125,0,1701177476,13089.836203489998,80.5665506400037,53500.773892560006
2023-11-28,13:17:58.000,332,11063915,13165,0,1701177477,13089.748631459988,80.54540324999834,53500.72498272001
2023-11-28,13:17:59.000,332,11063851,13405,0,1701177478,13089.708213600003,80.53130498999963,53500.773892560006
2023-11-28,13:18:00.000,332,11063834,12885,0,1701177479,13089.600432639993,80.5524523799977,53500.62716304001
2023-11-28,13:18:01.000,332,11063886,12845,0,1701177480,13089.485915370002,80.57359977000306,53500.62017592
2023-11-28,13:18:02.000,332,11063915,12925,0,1701177481,13089.344452860001,80.58769803000177,53500.536330480005
2023-11-28,13:18:03.000,332,11063855,13005,0,1701177482,13089.277089759991,80.59474716000113,53500.45947216001
2023-11-28,13:18:04.000,332,11063840,13285,0,1701177483,13089.236671899991,80.62294367999857,53500.50139488
2023-11-28,13:18:05.000,332,11063840,13005,0,1701177484,13089.06152784,80.62294367999857,53500.487420640005
2023-11-28,13:18:06.000,332,11063848,13005,0,1701177485,13088.99416473999,80.62294367999857,53500.37562672
2023-11-28,13:18:07.000,332,11063859,13085,0,1701177486,13088.83922961,80.67228759000136,53500.29178128001
2023-11-28,13:18:08.000,332,11063813,12965,0,1701177487,13088.744921269994,80.69343497999944,53500.17998736
2023-11-28,13:18:09.000,332,11063874,12965,0,1701177488,13088.717976029999,80.74277889000223,53500.25684568
2023-11-28,13:18:10.000,332,11063873,13245,0,1701177489,13088.697767099999,80.75687715000095,53500.28479416
2023-11-28,13:18:11.000,332,11063863,13245,0,1701177490,13088.589986139988,80.8132701900031,53500.19396160001
2023-11-28,13:18:12.000,332,11063863,13245,0,1701177491,13088.515886729998,80.84146671000053,53500.13107752
2023-11-28,13:18:13.000,332,11063852,13125,0,1701177492,13088.414842079997,80.86966322999797,53500.07518056001
2023-11-28,13:18:14.000,332,11063882,13365,0,1701177493,13088.367687910002,80.8767123600046,53500.033257840005
2023-11-28,13:18:15.000,332,11063873,13325,0,1701177494,13088.307061120002,80.93310539999948,53500.033257840005
2023-11-28,13:18:16.000,332,11063864,12605,0,1701177495,13088.293588499997,80.97540018000291,53500.01229648
2023-11-28,13:18:17.000,332,11063880,12885,0,1701177496,13088.253170639997,81.01769495999906,53499.89351544
2023-11-28,13:18:18.000,332,11063844,12965,0,1701177497,13088.239698019992,81.06703887000185,53499.90748968001
2023-11-28,13:18:19.000,332,11063833,13085,0,1701177498,13088.232961709997,81.07408800000121,53499.90748968001
2023-11-28,13:18:20.000,332,11063876,13205,0,1701177499,13088.232961709997,81.09523538999929,53499.89351544
2023-11-28,13:18:21.000,332,11063838,13245,0,1701177500,13088.172334919997,81.17982494999887,53499.90050256
2023-11-28,13:18:22.000,332,11063886,13045,0,1701177501,13088.192543849997,81.21507060000295,53499.83761848001
2023-11-28,13:18:23.000,332,11063851,12925,0,1701177502,13088.091499199996,81.2573653799991,53499.73281168
2023-11-28,13:18:24.000,332,11063851,12925,0,1701177503,13088.104971820001,81.34195493999869,53499.76076016001
2023-11-28,13:18:25.000,332,11063892,12725,0,1701177504,13088.152125989996,81.36310233000404,53499.79569576
2023-11-28,13:18:26.000,332,11063851,13125,0,1701177505,13088.199280159992,81.38424972000212,53499.78172152
2023-11-28,13:18:27.000,332,11063852,13085,0,1701177506,13088.179071229992,81.45474102000298,53499.71883744001
2023-11-28,13:18:28.000,332,11063924,13045,0,1701177507,13088.192543849997,81.51818319000449,53499.75377304
2023-11-28,13:18:29.000,332,11063798,13005,0,1701177508,13088.172334919997,81.58162535999872,53499.79569576
2023-11-28,13:18:30.000,332,11063843,12765,0,1701177509,13088.158862299992,81.62392014000216,53499.71883744001
2023-11-28,13:18:31.000,332,11063888,13205,0,1701177510,13088.165598610001,81.65211665999959,53499.73281168
2023-11-28,13:18:32.000,332,11063892,12925,0,1701177511,13088.084762890001,81.72965708999982,53499.62800488
2023-11-28,13:18:33.000,332,11063902,13325,0,1701177512,13088.071290269996,81.78605013000197,53499.59306928001
2023-11-28,13:18:34.000,332,11063835,12965,0,1701177513,13088.138653369992,81.8142466499994,53499.746785920004
2023-11-28,13:18:35.000,332,11063826,13045,0,1701177514,13088.131917059996,81.91998360000434,53499.746785920004
2023-11-28,13:18:36.000,332,11063876,13005,0,1701177515,13088.125180750001,81.96932750999986,53499.697876080005
2023-11-28,13:18:37.000,332,11063958,13045,0,1701177516,13088.051081339996,82.08916272000351,53499.66294048
2023-11-28,13:18:38.000,332,11063898,13125,0,1701177517,13088.071290269996,82.16670315000374,53499.600056400006
2023-11-28,13:18:39.000,332,11063892,13205,0,1701177518,13088.04434503,82.19489967000118,53499.697876080005
2023-11-28,13:18:40.000,332,11063883,12965,0,1701177519,13088.078026579991,82.25129271000333,53499.634992
2023-11-28,13:18:41.000,332,11063848,13365,0,1701177520,13088.098235509991,82.30063661999884,53499.634992
2023-11-28,13:18:42.000,332,11063869,13125,0,1701177521,13088.118444439991,82.36407879000035,53499.67691472
2023-11-28,13:18:43.000,332,11063868,13125,0,1701177522,13088.098235509991,82.41342270000314,53499.65595336
2023-11-28,13:18:44.000,332,11063891,13285,0,1701177523,13088.219489089992,82.44866834999993,53499.67691472
2023-11-28,13:18:45.000,332,11063873,13325,0,1701177524,13088.253170639997,82.52620878000016,53499.66992760001
2023-11-28,13:18:46.000,332,11063917,12645,0,1701177525,13088.334006359997,82.59670008000103,53499.711850319996
2023-11-28,13:18:47.000,332,11063860,12765,0,1701177526,13088.354215289997,82.63899486000446,53499.66294048
2023-11-28,13:18:48.000,332,11063917,13045,0,1701177527,13088.387896840002,82.7306335500034,53499.697876080005
2023-11-28,13:18:49.000,332,11063853,13005,0,1701177528,13088.509150419988,82.72358442000404,53499.72582456
2023-11-28,13:18:50.000,332,11063908,12725,0,1701177529,13088.576513519998,82.75883007000084,53499.746785920004
2023-11-28,13:18:51.000,332,11063845,13485,0,1701177530,13088.630403999989,82.80817398000363,53499.78870864001
2023-11-28,13:18:52.000,332,11063869,13245,0,1701177531,13088.697767099999,82.87161614999786,53499.7048632
2023-11-28,13:18:53.000,332,11063914,13205,0,1701177532,13088.744921269994,82.92800919000001,53499.80268288
2023-11-28,13:18:54.000,332,11063849,12765,0,1701177533,13088.819020679999,82.95620571000472,53499.78172152
2023-11-28,13:18:55.000,332,11063860,12805,0,1701177534,13088.89312008999,83.01964787999896,53499.83761848001
2023-11-28,13:18:56.000,332,11063834,12925,0,1701177535,13088.91332901999,83.05489353000303,53499.89351544
2023-11-28,13:18:57.000,332,11063831,13325,0,1701177536,13088.926801639995,83.0760409200011,53499.879541199996
2023-11-28,13:18:58.000,332,11063863,13245,0,1701177537,13089.007637359995,83.13948309000261,53499.90050256
2023-11-28,13:18:59.000,332,11063899,13365,0,1701177538,13089.11541831999,83.13948309000261,53500.033257840005
2023-11-28,13:19:00.000,332,11063860,13085,0,1701177539,13089.12215463,83.20292526000412,53500.01229648
2023-11-28,13:19:01.000,332,11063897,13005,0,1701177540,13089.17604510999,83.24522004000028,53500.04024496
2023-11-28,13:19:02.000,332,11063860,13125,0,1701177541,13089.250144519996,83.34390785999858,53500.06120632
2023-11-28,13:19:03.000,332,11063864,13165,0,1701177542,13089.216462969991,83.38620264000201,53500.082167680004
2023-11-28,13:19:04.000,332,11063900,12765,0,1701177543,13089.24340821,83.4707922000016,53500.103129040006
2023-11-28,13:19:05.000,332,11063926,13125,0,1701177544,13089.310771309996,83.52718524000375,53500.13806464
2023-11-28,13:19:06.000,332,11063888,13045,0,1701177545,13089.351189169996,83.62587306000205,53500.159026
2023-11-28,13:19:07.000,332,11063849,13165,0,1701177546,13089.330980239996,83.67521697000484,53500.16601312
2023-11-28,13:19:08.000,332,11063839,13005,0,1701177547,13089.384870720001,83.75980653000443,53500.2288972
2023-11-28,13:19:09.000,332,11063849,13205,0,1701177548,13089.432024889997,83.86554348000209,53500.270819920006
2023-11-28,13:19:10.000,332,11063842,13045,0,1701177549,13089.445497510002,83.94308391000231,53500.28479416
2023-11-28,13:19:11.000,332,11063892,13245,0,1701177550,13089.506124300002,83.99242781999783,53500.333704
2023-11-28,13:19:12.000,332,11063856,13125,0,1701177551,13089.506124300002,84.05586998999934,53500.28479416
2023-11-28,13:19:13.000,332,11063891,12965,0,1701177552,13089.546542160002,84.15455781000492,53500.32671688
2023-11-28,13:19:14.000,332,11063838,12885,0,1701177553,13089.654323119998,84.18275433000235,53500.45248504
2023-11-28,13:19:15.000,332,11063874,13005,0,1701177554,13089.701477289993,84.24619650000386,53500.52934336001
2023-11-28,13:19:16.000,332,11063875,12805,0,1701177555,13089.789049319988,84.3096386699981,53500.56427896
2023-11-28,13:19:17.000,332,11063918,13085,0,1701177556,13089.789049319988,84.38717909999832,53500.52934336001
2023-11-28,13:19:18.000,332,11063907,13125,0,1701177557,13089.869885039989,84.44357214000047,53500.550304719996
2023-11-28,13:19:19.000,332,11063836,12925,0,1701177558,13089.957457069999,84.52816170000006,53500.606201680006
2023-11-28,13:19:20.000,332,11063856,13325,0,1701177559,13089.984402309994,84.60570213000028,53500.62716304001
2023-11-28,13:19:21.000,332,11063832,13045,0,1701177560,13090.03829279,84.619800389999,53500.67607288001
2023-11-28,13:19:22.000,332,11063863,13365,0,1701177561,13090.045029099994,84.64799691000371,53500.66209864
2023-11-28,13:19:23.000,332,11063868,13165,0,1701177562,13090.15281005999,84.69029168999987,53500.72498272001
2023-11-28,13:19:24.000,332,11063887,13045,0,1701177563,13090.267327329995,84.75373386000138,53500.82978952
2023-11-28,13:19:25.000,332,11063924,13245,0,1701177564,13090.287536259995,84.77488124999945,53500.82978952
2023-11-28,13:19:26.000,332,11063856,13125,0,1701177565,13090.34142674,84.84537255000032,53500.822802400005
2023-11-28,13:19:27.000,332,11063879,12965,0,1701177566,13090.34142674,84.88061820000439,53500.81581528001
2023-11-28,13:19:28.000,332,11063913,12965,0,1701177567,13090.34142674,84.94406036999862,53500.9276092
2023-11-28,13:19:29.000,332,11063808,13205,0,1701177568,13090.415526149991,84.94406036999862,53500.9974804
2023-11-28,13:19:30.000,332,11063919,13205,0,1701177569,13090.530043419996,84.9793060200027,53501.0673516
2023-11-28,13:19:31.000,332,11063934,12885,0,1701177570,13090.543516040001,84.99340428000141,53501.13023568001
2023-11-28,13:19:32.000,332,11063947,13085,0,1701177571,13090.570461279996,85.01455166999949,53501.20010688001
2023-11-28,13:19:33.000,332,11063913,13245,0,1701177572,13090.516570799991,85.00750254000013,53501.15119704001
2023-11-28,13:19:34.000,332,11063887,12845,0,1701177573,13090.530043419996,85.04979732000356,53501.1721584
2023-11-28,13:19:35.000,332,11063872,13125,0,1701177574,13090.563724970001,85.08504297000036,53501.22805536001
2023-11-28,13:19:36.000,332,11063857,13125,0,1701177575,13090.577197589992,85.1132394899978,53501.276965200006
2023-11-28,13:19:37.000,332,11063906,13125,0,1701177576,13090.476152939991,85.14848514000187,53501.256003840004
2023-11-28,13:19:38.000,332,11063871,12805,0,1701177577,13090.509834489996,85.1766816599993,53501.28395232
2023-11-28,13:19:39.000,332,11063886,13205,0,1701177578,13090.563724970001,85.16963252999994,53501.36779776001
2023-11-28,13:19:40.000,332,11063875,13285,0,1701177579,13090.570461279996,85.18373078999866,53501.4516432
2023-11-28,13:19:41.000,332,11063836,13125,0,1701177580,13090.556988659991,85.20487818000402,53501.4516432
2023-11-28,13:19:42.000,332,11063897,13085,0,1701177581,13090.550252349996,85.21192731000338,53501.4516432
2023-11-28,13:19:43.000,332,11063846,12845,0,1701177582,13090.48288925,85.23307470000145,53501.423694720004
2023-11-28,13:19:44.000,332,11063891,12925,0,1701177583,13090.489625559996,85.25422208999953,53501.444656080006
2023-11-28,13:19:45.000,332,11063866,12965,0,1701177584,13090.536779729991,85.27536948000488,53501.50754016
2023-11-28,13:19:46.000,332,11063861,12805,0,1701177585,13090.556988659991,85.24012383000081,53501.57042424
2023-11-28,13:19:47.000,332,11063840,12845,0,1701177586,13090.523307110001,85.2894677400036,53501.57741136
2023-11-28,13:19:48.000,332,11063872,12965,0,1701177587,13090.48288925,85.31061513000168,53501.58439848001
2023-11-28,13:19:49.000,332,11063876,12845,0,1701177588,13090.503098180001,85.34586077999847,53501.640295440004
2023-11-28,13:19:50.000,332,11063888,13085,0,1701177589,13090.489625559996,85.3247133900004,53501.66824392
2023-11-28,13:19:51.000,332,11063881,12965,0,1701177590,13090.46268032,85.36700817000383,53501.661256800006
2023-11-28,13:19:52.000,332,11063815,12965,0,1701177591,13090.428998769996,85.37405730000319,53501.6263212
2023-11-28,13:19:53.000,332,11063854,12885,0,1701177592,13090.415526149991,85.37405730000319,53501.59837272
2023-11-28,13:19:54.000,332,11063874,13045,0,1701177593,13090.496361869991,85.39520469000126,53501.780037840006
2023-11-28,13:19:55.000,332,11063870,13165,0,1701177594,13090.469416629996,85.46569599000213,53501.7660636
2023-11-28,13:19:56.000,332,11063917,13285,0,1701177595,13090.496361869991,85.43045033999806,53501.81497344
2023-11-28,13:19:57.000,332,11063863,12605,0,1701177596,13090.415526149991,85.46569599000213,53501.710166640005
2023-11-28,13:19:58.000,332,11063891,13325,0,1701177597,13090.46268032,85.4374994700047,53501.7660636
2023-11-28,13:19:59.000,332,11063887,12845,0,1701177598,13090.469416629996,85.45864686000277,53501.84292192
2023-11-28,13:20:00.000,332,11063914,13205,0,1701177599,13090.469416629996,85.46569599000213,53501.807986320004
2023-11-28,13:20:01.000,332,11063864,13045,0,1701177600,13090.509834489996,85.47274512000149,53501.926767360004
2023-11-28,13:20:02.000,332,11063890,13205,0,1701177601,13090.496361869991,85.52208903000428,53501.84292192
2023-11-28,13:20:03.000,332,11063879,12885,0,1701177602,13090.523307110001,85.51503989999765,53501.87087040001
2023-11-28,13:20:04.000,332,11063900,13165,0,1701177603,13090.570461279996,85.50094163999893,53501.88484464
2023-11-28,13:20:05.000,332,11063898,12765,0,1701177604,13090.543516040001,85.47979425000085,53501.84292192
2023-11-28,13:20:06.000,332,11063918,13085,0,1701177605,13090.631088069997,85.50094163999893,53501.905806
2023-11-28,13:20:07.000,332,11063865,13365,0,1701177606,13090.684978550002,85.51503989999765,53501.96170296
2023-11-28,13:20:08.000,332,11063845,13325,0,1701177607,13090.718660099992,85.52208903000428,53501.98266432
2023-11-28,13:20:09.000,332,11063872,12565,0,1701177608,13090.738869029992,85.55028555000172,53502.045548400005
2023-11-28,13:20:10.000,332,11063848,12965,0,1701177609,13090.759077959992,85.536187290003,53501.98965144001
2023-11-28,13:20:11.000,332,11063902,13125,0,1701177610,13090.860122609993,85.55733468000108,53502.05952264
2023-11-28,13:20:12.000,332,11063825,12965,0,1701177611,13090.866858920002,85.58553119999851,53502.080484
2023-11-28,13:20:13.000,332,11063868,13565,0,1701177612,13090.833177369997,85.55028555000172,53502.045548400005
2023-11-28,13:20:14.000,332,11063931,13005,0,1701177613,13090.954430949998,85.51503989999765,53502.07349688
2023-11-28,13:20:15.000,332,11063858,13005,0,1701177614,13090.961167259993,85.54323642000236,53502.17131656
2023-11-28,13:20:16.000,332,11063895,13325,0,1701177615,13091.035266669998,85.51503989999765,53502.1503552
2023-11-28,13:20:17.000,332,11063873,12805,0,1701177616,13091.001585119993,85.52913816000364,53502.17830368
2023-11-28,13:20:18.000,332,11063859,13125,0,1701177617,13091.055475599998,85.50799076999829,53502.15734232001
2023-11-28,13:20:19.000,332,11063834,12845,0,1701177618,13091.136311319999,85.47979425000085,53502.262149120004
2023-11-28,13:20:20.000,332,11063867,12965,0,1701177619,13091.203674419994,85.47979425000085,53502.31804608
2023-11-28,13:20:21.000,332,11063894,13125,0,1701177620,13091.143047629994,85.48684338000021,53502.31804608
2023-11-28,13:20:22.000,332,11063843,12885,0,1701177621,13091.116102389999,85.48684338000021,53502.24817488
2023-11-28,13:20:23.000,332,11063883,12605,0,1701177622,13091.136311319999,85.47274512000149,53502.283110480006
2023-11-28,13:20:24.000,332,11063888,12965,0,1701177623,13091.217147039999,85.4234012099987,53502.35298168001
2023-11-28,13:20:25.000,332,11063864,12845,0,1701177624,13091.21041072999,85.40930294999998,53502.36695592
2023-11-28,13:20:26.000,332,11063844,12765,0,1701177625,13091.223883349994,85.40225382000062,53502.32503320001
2023-11-28,13:20:27.000,332,11063884,13285,0,1701177626,13091.25082858999,85.38110643000255,53502.332020320006
2023-11-28,13:20:28.000,332,11063862,13245,0,1701177627,13091.345136929995,85.39520469000126,53502.43682712
2023-11-28,13:20:29.000,332,11063897,12885,0,1701177628,13091.33840062,85.40225382000062,53502.45778848
2023-11-28,13:20:30.000,332,11063852,12725,0,1701177629,13091.365345859995,85.39520469000126,53502.42285288001
2023-11-28,13:20:31.000,332,11063845,12925,0,1701177630,13091.35860955,85.40225382000062,53502.45778848
2023-11-28,13:20:32.000,332,11063823,13205,0,1701177631,13091.39902741,85.37405730000319,53502.47176272001
2023-11-28,13:20:33.000,332,11063896,13165,0,1701177632,13091.345136929995,85.40225382000062,53502.47176272001
2023-11-28,13:20:34.000,332,11063904,12925,0,1701177633,13091.4596542,85.39520469000126,53502.597530880004
2023-11-28,13:20:35.000,332,11063882,12805,0,1701177634,13091.43270895999,85.39520469000126,53502.5346468
2023-11-28,13:20:36.000,332,11063843,13205,0,1701177635,13091.486599439995,85.41635207999934,53502.604518
2023-11-28,13:20:37.000,332,11063848,13085,0,1701177636,13091.4596542,85.4374994700047,53502.548621040005
2023-11-28,13:20:38.000,332,11063899,12805,0,1701177637,13091.50007206,85.41635207999934,53502.59054376001
2023-11-28,13:20:39.000,332,11063883,13085,0,1701177638,13091.51354467999,85.3881555600019,53502.6743892
2023-11-28,13:20:40.000,332,11063887,12925,0,1701177639,13091.58090778,85.40225382000062,53502.69535056
2023-11-28,13:20:41.000,332,11063898,12965,0,1701177640,13091.56069885,85.43045033999806,53502.69535056
2023-11-28,13:20:42.000,332,11063893,13005,0,1701177641,13091.60111671,85.39520469000126,53502.70233768
2023-11-28,13:20:43.000,332,11063929,12885,0,1701177642,13091.64153457,85.40930294999998,53502.70233768
2023-11-28,13:20:44.000,332,11063903,13165,0,1701177643,13091.708897669996,85.40930294999998,53502.77220888
2023-11-28,13:20:45.000,332,11063942,12765,0,1701177644,13091.722370290001,85.39520469000126,53502.786183120006
2023-11-28,13:20:46.000,332,11063883,13005,0,1701177645,13091.70216136,85.39520469000126,53502.716311920005
2023-11-28,13:20:47.000,332,11063880,12605,0,1701177646,13091.648270879996,85.41635207999934,53502.69535056
2023-11-28,13:20:48.000,332,11063892,12925,0,1701177647,13091.655007189991,85.39520469000126,53502.69535056
2023-11-28,13:20:49.000,332,11063873,12925,0,1701177648,13091.695425049991,85.39520469000126,53502.85605432001
2023-11-28,13:20:50.000,332,11063943,12685,0,1701177649,13091.756051839991,85.37405730000319,53502.86304144
2023-11-28,13:20:51.000,332,11063866,12925,0,1701177650,13091.782997080001,85.35995904000447,53502.87002856
2023-11-28,13:20:52.000,332,11063845,12965,0,1701177651,13091.816678629992,85.35290990999783,53502.87002856
2023-11-28,13:20:53.000,332,11063921,13125,0,1701177652,13091.749315529996,85.3247133900004,53502.77220888
2023-11-28,13:20:54.000,332,11063904,12925,0,1701177653,13091.823414940001,85.31061513000168,53502.82111872
2023-11-28,13:20:55.000,332,11063849,13245,0,1701177654,13091.836887559992,85.2894677400036,53502.86304144
2023-11-28,13:20:56.000,332,11063871,13165,0,1701177655,13091.843623870001,85.26127121999889,53502.87002856
2023-11-28,13:20:57.000,332,11063909,12925,0,1701177656,13091.762788150001,85.24012383000081,53502.82810584001
2023-11-28,13:20:58.000,332,11063901,12845,0,1701177657,13091.823414940001,85.21897644000273,53502.86304144
2023-11-28,13:20:59.000,332,11063895,13125,0,1701177658,13091.870569109997,85.20487818000402,53502.9888096
2023-11-28,13:21:00.000,332,11063895,12645,0,1701177659,13091.897514349992,85.20487818000402,53502.92592552001
2023-11-28,13:21:01.000,332,11063938,13405,0,1701177660,13091.884041730002,85.2260255700021,53502.94688688001
2023-11-28,13:21:02.000,332,11063874,13085,0,1701177661,13091.897514349992,85.19782905000466,53502.90496416001
2023-11-28,13:21:03.000,332,11063906,13005,0,1701177662,13091.850360179997,85.16963252999994,53502.90496416001
2023-11-28,13:21:04.000,332,11063880,12965,0,1701177663,13091.843623870001,85.16963252999994,53502.90496416001
2023-11-28,13:21:05.000,332,11063825,13165,0,1701177664,13091.924459590002,85.13438688000315,53503.00977096
2023-11-28,13:21:06.000,332,11063826,13285,0,1701177665,13091.931195899997,85.14848514000187,53503.002783840006
2023-11-28,13:21:07.000,332,11063914,12685,0,1701177666,13091.917723279992,85.1766816599993,53502.953874000006
2023-11-28,13:21:08.000,332,11063837,13285,0,1701177667,13091.897514349992,85.13438688000315,53502.96784824
2023-11-28,13:21:09.000,332,11063874,13125,0,1701177668,13091.904250660002,85.16258340000059,53503.00977096
2023-11-28,13:21:10.000,332,11063875,13045,0,1701177669,13091.904250660002,85.19077991999802,53502.9888096
2023-11-28,13:21:11.000,332,11063877,12885,0,1701177670,13091.897514349992,85.19077991999802,53502.96086112
2023-11-28,13:21:12.000,332,11063878,12965,0,1701177671,13091.809942319996,85.21192731000338,53502.92592552001
2023-11-28,13:21:13.000,332,11063906,13285,0,1701177672,13091.823414940001,85.2260255700021,53502.981822480004
2023-11-28,13:21:14.000,332,11063882,13165,0,1701177673,13091.877305419992,85.2260255700021,53503.02374520001
2023-11-28,13:21:15.000,332,11063925,13085,0,1701177674,13091.890778039997,85.24012383000081,53503.04470656001
2023-11-28,13:21:16.000,332,11063900,12925,0,1701177675,13091.924459590002,85.24012383000081,53503.03771944
2023-11-28,13:21:17.000,332,11063906,12925,0,1701177676,13091.796469699992,85.2894677400036,53502.9888096
2023-11-28,13:21:18.000,332,11063897,13205,0,1701177677,13091.823414940001,85.31061513000168,53502.953874000006
2023-11-28,13:21:19.000,332,11063879,12845,0,1701177678,13091.857096489992,85.3247133900004,53503.002783840006
2023-11-28,13:21:20.000,332,11063884,13085,0,1701177679,13091.870569109997,85.35290990999783,53503.00977096
2023-11-28,13:21:21.000,332,11063845,13365,0,1701177680,13091.910986969997,85.36700817000383,53503.01675808
2023-11-28,13:21:22.000,332,11063858,12965,0,1701177681,13091.910986969997,85.39520469000126,53502.99579672001
2023-11-28,13:21:23.000,332,11063869,12805,0,1701177682,13091.924459590002,85.4234012099987,53503.002783840006
2023-11-28,13:21:24.000,332,11063880,13125,0,1701177683,13092.012031619997,85.41635207999934,53503.03073232
2023-11-28,13:21:25.000,332,11063930,13085,0,1701177684,13092.012031619997,85.45864686000277,53503.04470656001
2023-11-28,13:21:26.000,332,11063883,13125,0,1701177685,13092.052449479997,85.49389250999957,53503.04470656001
2023-11-28,13:21:27.000,332,11063902,13285,0,1701177686,13092.099603649993,85.536187290003,53503.03771944
2023-11-28,13:21:28.000,332,11063895,13085,0,1701177687,13092.092867339998,85.54323642000236,53503.01675808
2023-11-28,13:21:29.000,332,11063892,12925,0,1701177688,13092.200648299993,85.54323642000236,53503.08662928
2023-11-28,13:21:30.000,332,11063889,13005,0,1701177689,13092.274747709998,85.59962946000451,53503.11457776001
2023-11-28,13:21:31.000,332,11063884,12845,0,1701177690,13092.355583429999,85.59258032999787,53503.121564880006
2023-11-28,13:21:32.000,332,11063868,13125,0,1701177691,13092.355583429999,85.60667859000387,53503.08662928
2023-11-28,13:21:33.000,332,11063912,13005,0,1701177692,13092.382528669994,85.62782598000194,53503.01675808
2023-11-28,13:21:34.000,332,11063935,12605,0,1701177693,13092.416210219999,85.64192424000066,53503.03073232
2023-11-28,13:21:35.000,332,11063887,13125,0,1701177694,13092.51725487,85.60667859000387,53503.128552
2023-11-28,13:21:36.000,332,11063881,12885,0,1701177695,13092.47010069999,85.62077685000258,53503.128552
2023-11-28,13:21:37.000,332,11063875,13045,0,1701177696,13092.57114534999,85.60667859000387,53503.18444896
2023-11-28,13:21:38.000,332,11063849,13085,0,1701177697,13092.523991179994,85.6701207599981,53503.14252624001
2023-11-28,13:21:39.000,332,11063825,13045,0,1701177698,13092.55093641999,85.65602249999938,53503.100603520004
2023-11-28,13:21:40.000,332,11063873,12805,0,1701177699,13092.625035829995,85.64897337000002,53503.219384560005
2023-11-28,13:21:41.000,332,11063911,12765,0,1701177700,13092.604826899995,85.65602249999938,53503.219384560005
2023-11-28,13:21:42.000,332,11063913,12925,0,1701177701,13092.59809059,85.6701207599981,53503.149513360004
2023-11-28,13:21:43.000,332,11063903,13285,0,1701177702,13092.53072748999,85.64897337000002,53503.06566792
2023-11-28,13:21:44.000,332,11063854,12885,0,1701177703,13092.55093641999,85.6701207599981,53503.121564880006
2023-11-28,13:21:45.000,332,11063879,13005,0,1701177704,13092.604826899995,85.67716989000473,53503.21239744001
2023-11-28,13:21:46.000,332,11063872,13245,0,1701177705,13092.61156320999,85.64192424000066,53503.24034592001
2023-11-28,13:21:47.000,332,11063883,13005,0,1701177706,13092.59135427999,85.64897337000002,53503.20541032
2023-11-28,13:21:48.000,332,11063870,12925,0,1701177707,13092.564409039995,85.6701207599981,53503.128552
2023-11-28,13:21:49.000,332,11063905,13005,0,1701177708,13092.55093641999,85.64192424000066,53503.07964216
2023-11-28,13:21:50.000,332,11063923,13165,0,1701177709,13092.59135427999,85.67716989000473,53503.121564880006
2023-11-28,13:21:51.000,332,11063872,13245,0,1701177710,13092.57114534999,85.69126815000345,53503.16348760001
2023-11-28,13:21:52.000,332,11063852,13125,0,1701177711,13092.584617969995,85.67716989000473,53503.100603520004
2023-11-28,13:21:53.000,332,11063863,12765,0,1701177712,13092.55767273,85.69126815000345,53503.07265504001
2023-11-28,13:21:54.000,332,11063878,13125,0,1701177713,13092.63850845,85.69126815000345,53503.17746184
2023-11-28,13:21:55.000,332,11063881,12805,0,1701177714,13092.69239892999,85.72651380000025,53503.18444896
2023-11-28,13:21:56.000,332,11063894,12765,0,1701177715,13092.67218999999,85.72651380000025,53503.16348760001
2023-11-28,13:21:57.000,332,11063893,13125,0,1701177716,13092.61156320999,85.74061205999897,53503.0586808
2023-11-28,13:21:58.000,332,11063879,13005,0,1701177717,13092.67892631,85.74766118999833,53503.128552
2023-11-28,13:21:59.000,332,11063875,12885,0,1701177718,13092.67892631,85.76175945000432,53503.14252624001
2023-11-28,13:22:00.000,332,11063866,12965,0,1701177719,13092.69239892999,85.74766118999833,53503.16348760001
2023-11-28,13:22:01.000,332,11063899,13045,0,1701177720,13092.685662619995,85.74061205999897,53503.170474720006
2023-11-28,13:22:02.000,332,11063847,13125,0,1701177721,13092.705871549995,85.79700510000112,53503.14252624001
2023-11-28,13:22:03.000,332,11063859,13285,0,1701177722,13092.726080479995,85.79700510000112,53503.128552
2023-11-28,13:22:04.000,332,11063892,13285,0,1701177723,13092.75976203,85.80405423000047,53503.19143608001
2023-11-28,13:22:05.000,332,11063894,13085,0,1701177724,13092.71934417,85.79700510000112,53503.121564880006
2023-11-28,13:22:06.000,332,11063871,12845,0,1701177725,13092.705871549995,85.79700510000112,53503.149513360004
2023-11-28,13:22:07.000,332,11063879,13325,0,1701177726,13092.645244759995,85.82520161999855,53503.09361640001
2023-11-28,13:22:08.000,332,11063841,13045,0,1701177727,13092.604826899995,85.79700510000112,53503.07964216
2023-11-28,13:22:09.000,332,11063879,12805,0,1701177728,13092.61156320999,85.83225074999791,53503.121564880006
2023-11-28,13:22:10.000,332,11063835,13005,0,1701177729,13092.63850845,85.83225074999791,53503.13553912
2023-11-28,13:22:11.000,332,11063856,13085,0,1701177730,13092.564409039995,85.83929988000455,53503.170474720006
2023-11-28,13:22:12.000,332,11063872,13045,0,1701177731,13092.523991179994,85.77585771000304,53503.16348760001
2023-11-28,13:22:13.000,332,11063840,13165,0,1701177732,13092.443155459994,85.83929988000455,53503.03073232
2023-11-28,13:22:14.000,332,11063894,13165,0,1701177733,13092.47683701,85.78995597000176,53503.07964216
2023-11-28,13:22:15.000,332,11063851,12885,0,1701177734,13092.422946529994,85.78995597000176,53503.121564880006
2023-11-28,13:22:16.000,332,11063958,13045,0,1701177735,13092.40947390999,85.73356292999961,53503.100603520004
2023-11-28,13:22:17.000,332,11063906,13005,0,1701177736,13092.288220329989,85.79700510000112,53503.01675808
2023-11-28,13:22:18.000,332,11063862,13005,0,1701177737,13092.281484019994,85.71241554000153,53503.0586808
2023-11-28,13:22:19.000,332,11063872,12765,0,1701177738,13092.288220329989,85.71946467000089,53503.07964216
2023-11-28,13:22:20.000,332,11063825,12965,0,1701177739,13092.261275089993,85.6842190200041,53503.07964216
2023-11-28,13:22:21.000,332,11063853,13005,0,1701177740,13092.207384609988,85.71946467000089,53503.02374520001
2023-11-28,13:22:22.000,332,11063812,12605,0,1701177741,13092.207384609988,85.66307162999874,53503.01675808
2023-11-28,13:22:23.000,332,11063878,13205,0,1701177742,13092.140021509993,85.67716989000473,53502.94688688001
2023-11-28,13:22:24.000,332,11063892,12885,0,1701177743,13092.140021509993,85.56438381000044,53502.953874000006
2023-11-28,13:22:25.000,332,11063892,13125,0,1701177744,13092.153494129998,85.59258032999787,53502.9888096
2023-11-28,13:22:26.000,332,11063890,12925,0,1701177745,13092.193911989998,85.52913816000364,53502.953874000006
2023-11-28,13:22:27.000,332,11063894,12765,0,1701177746,13092.160230439993,85.55028555000172,53502.953874000006
2023-11-28,13:22:28.000,332,11063889,12765,0,1701177747,13092.140021509993,85.47274512000149,53502.92592552001
2023-11-28,13:22:29.000,332,11063867,13165,0,1701177748,13092.153494129998,85.45159773000341,53502.94688688001
2023-11-28,13:22:30.000,332,11063878,12925,0,1701177749,13092.166966749988,85.3881555600019,53502.89797704
2023-11-28,13:22:31.000,332,11063877,13085,0,1701177750,13092.146757819988,85.3881555600019,53502.91195128
2023-11-28,13:22:32.000,332,11063867,13045,0,1701177751,13092.072658409998,85.36700817000383,53502.8490672
2023-11-28,13:22:33.000,332,11063908,12965,0,1701177752,13092.032240549997,85.34586077999847,53502.814131600004
2023-11-28,13:22:34.000,332,11063849,13125,0,1701177753,13092.133285199998,85.33881164999912,53502.9189384
2023-11-28,13:22:35.000,332,11063862,13245,0,1701177754,13092.045713170002,85.34586077999847,53502.884002800005
2023-11-28,13:22:36.000,332,11063835,13085,0,1701177755,13091.964877450002,85.29651687000296,53502.86304144
2023-11-28,13:22:37.000,332,11063867,13045,0,1701177756,13091.843623870001,85.2894677400036,53502.75823464001
2023-11-28,13:22:38.000,332,11063860,12925,0,1701177757,13091.789733389996,85.25422208999953,53502.70932480001
2023-11-28,13:22:39.000,332,11063866,12965,0,1701177758,13091.762788150001,85.24012383000081,53502.80714448001
2023-11-28,13:22:40.000,332,11063842,12765,0,1701177759,13091.722370290001,85.18373078999866,53502.80015736
2023-11-28,13:22:41.000,332,11063902,12885,0,1701177760,13091.634798259991,85.16963252999994,53502.79317024
2023-11-28,13:22:42.000,332,11063903,12965,0,1701177761,13091.547226229995,85.1766816599993,53502.716311920005
2023-11-28,13:22:43.000,332,11063901,12925,0,1701177762,13091.47312681999,85.16963252999994,53502.70932480001
2023-11-28,13:22:44.000,332,11063822,13125,0,1701177763,13091.43944527,85.12733775000379,53502.77220888
2023-11-28,13:22:45.000,332,11063878,13125,0,1701177764,13091.31145537999,85.1132394899978,53502.765221760004
2023-11-28,13:22:46.000,332,11063841,13085,0,1701177765,13091.27103751999,85.13438688000315,53502.69535056
2023-11-28,13:22:47.000,332,11063853,12845,0,1701177766,13091.149783939989,85.12028862000443,53502.618492240006
2023-11-28,13:22:48.000,332,11063859,13005,0,1701177767,13091.122838699994,85.10619035999844,53502.56259528
2023-11-28,13:22:49.000,332,11063903,13005,0,1701177768,13091.102629769994,85.12733775000379,53502.63945360001
2023-11-28,13:22:50.000,332,11063891,12925,0,1701177769,13091.136311319999,85.02864992999821,53502.66041496001
2023-11-28,13:22:51.000,332,11063888,13365,0,1701177770,13090.981376189993,85.06389558000228,53502.57656952
2023-11-28,13:22:52.000,332,11063852,12965,0,1701177771,13091.028530359989,85.077993840001,53502.57656952
2023-11-28,13:22:53.000,332,11063912,12845,0,1701177772,13090.947694639988,85.07094471000164,53502.52765968
2023-11-28,13:22:54.000,332,11063876,12925,0,1701177773,13090.967903569988,85.04979732000356,53502.57656952
2023-11-28,13:22:55.000,332,11063911,13205,0,1701177774,13090.981376189993,85.077993840001,53502.47176272001
2023-11-28,13:22:56.000,332,11063850,13285,0,1701177775,13090.967903569988,85.07094471000164,53502.4647756
2023-11-28,13:22:57.000,332,11063808,13125,0,1701177776,13090.981376189993,85.04979732000356,53502.44381424001
2023-11-28,13:22:58.000,332,11063863,13125,0,1701177777,13091.001585119993,85.0427481900042,53502.41586576
2023-11-28,13:22:59.000,332,11063918,12805,0,1701177778,13090.988112499988,85.01455166999949,53502.43682712
2023-11-28,13:23:00.000,332,11063854,12885,0,1701177779,13091.082420839994,85.00750254000013,53502.47176272001
2023-11-28,13:23:01.000,332,11063940,12965,0,1701177780,13091.055475599998,85.04979732000356,53502.429840000004
2023-11-28,13:23:02.000,332,11063923,12765,0,1701177781,13091.048739289989,85.02160079999885,53502.37394304001
2023-11-28,13:23:03.000,332,11063863,12645,0,1701177782,13091.028530359989,85.01455166999949,53502.33900744
2023-11-28,13:23:04.000,332,11063868,13245,0,1701177783,13091.042002979993,85.00045341000077,53502.29708472
2023-11-28,13:23:05.000,332,11063863,13125,0,1701177784,13091.116102389999,85.01455166999949,53502.36695592
2023-11-28,13:23:06.000,332,11063875,12605,0,1701177785,13091.129575009989,85.01455166999949,53502.38791728
2023-11-28,13:23:07.000,332,11063865,12965,0,1701177786,13091.035266669998,85.00750254000013,53502.262149120004
2023-11-28,13:23:08.000,332,11063880,12845,0,1701177787,13091.095893459998,84.99340428000141,53502.31804608
2023-11-28,13:23:09.000,332,11063888,13005,0,1701177788,13091.095893459998,84.97225689000334,53502.32503320001
2023-11-28,13:23:10.000,332,11063869,12925,0,1701177789,13091.082420839994,84.96520776000398,53502.32503320001
2023-11-28,13:23:11.000,332,11063873,12965,0,1701177790,13091.089157149989,84.95110949999798,53502.311058960004
2023-11-28,13:23:12.000,332,11063851,12965,0,1701177791,13091.021794049993,84.97225689000334,53502.262149120004
2023-11-28,13:23:13.000,332,11063905,13285,0,1701177792,13091.015057739998,84.95110949999798,53502.2202264
2023-11-28,13:23:14.000,332,11063899,13445,0,1701177793,13091.082420839994,84.91586385000119,53502.35298168001
2023-11-28,13:23:15.000,332,11063863,13125,0,1701177794,13091.102629769994,84.90176559000247,53502.3599688
2023-11-28,13:23:16.000,332,11063896,13205,0,1701177795,13091.095893459998,84.91586385000119,53502.2900976
2023-11-28,13:23:17.000,332,11063897,13285,0,1701177796,13091.062211909993,84.85947080999904,53502.23420064001
2023-11-28,13:23:18.000,332,11063906,13245,0,1701177797,13091.082420839994,84.87356906999776,53502.24817488
2023-11-28,13:23:19.000,332,11063885,12805,0,1701177798,13091.102629769994,84.85947080999904,53502.2900976
2023-11-28,13:23:20.000,332,11063902,13445,0,1701177799,13091.048739289989,84.88061820000439,53502.19926504
2023-11-28,13:23:21.000,332,11063902,13365,0,1701177800,13091.089157149989,84.88061820000439,53502.27612336001
2023-11-28,13:23:22.000,332,11063870,12965,0,1701177801,13091.109366079989,84.87356906999776,53502.23420064001
2023-11-28,13:23:23.000,332,11063880,13405,0,1701177802,13091.068948219989,84.87356906999776,53502.24118776
2023-11-28,13:23:24.000,332,11063872,12925,0,1701177803,13091.102629769994,84.89471646000311,53502.283110480006
2023-11-28,13:23:25.000,332,11063881,13325,0,1701177804,13090.988112499988,84.90881472000183,53502.2202264
2023-11-28,13:23:26.000,332,11063844,13085,0,1701177805,13091.042002979993,84.90176559000247,53502.18529080001
2023-11-28,13:23:27.000,332,11063869,12885,0,1701177806,13091.015057739998,84.93701123999926,53502.213239280005
2023-11-28,13:23:28.000,332,11063868,13005,0,1701177807,13090.947694639988,84.96520776000398,53502.164329440006
2023-11-28,13:23:29.000,332,11063878,13365,0,1701177808,13090.880331539993,84.99340428000141,53502.143368080004
2023-11-28,13:23:30.000,332,11063903,12765,0,1701177809,13090.947694639988,84.96520776000398,53502.19926504
2023-11-28,13:23:31.000,332,11063888,13045,0,1701177810,13090.920749399993,84.96520776000398,53502.19227792
2023-11-28,13:23:32.000,332,11063903,12605,0,1701177811,13090.887067850002,85.01455166999949,53502.19227792
2023-11-28,13:23:33.000,332,11063873,12765,0,1701177812,13090.772550579997,85.04979732000356,53502.080484
2023-11-28,13:23:34.000,332,11063868,12765,0,1701177813,13090.765814270002,85.05684645000292,53502.094458240004
2023-11-28,13:23:35.000,332,11063872,13085,0,1701177814,13090.738869029992,85.10619035999844,53502.18529080001
2023-11-28,13:23:36.000,332,11063912,13285,0,1701177815,13090.664769620002,85.09914122999908,53502.12240672
2023-11-28,13:23:37.000,332,11063912,13045,0,1701177816,13090.590670209996,85.15553427000123,53502.045548400005
2023-11-28,13:23:38.000,332,11063860,12965,0,1701177817,13090.570461279996,85.19077991999802,53502.05253552
2023-11-28,13:23:39.000,332,11063870,12885,0,1701177818,13090.570461279996,85.21192731000338,53502.03856128001
2023-11-28,13:23:40.000,332,11063876,12765,0,1701177819,13090.496361869991,85.25422208999953,53502.05253552
2023-11-28,13:23:41.000,332,11063882,12885,0,1701177820,13090.449207699996,85.29651687000296,53502.02458704
2023-11-28,13:23:42.000,332,11063880,12965,0,1701177821,13090.37510828999,85.33881164999912,53502.03157416
2023-11-28,13:23:43.000,332,11063879,13085,0,1701177822,13090.26059102,85.38110643000255,53501.947728720006
2023-11-28,13:23:44.000,332,11063830,13325,0,1701177823,13090.23364577999,85.4234012099987,53501.95471584
2023-11-28,13:23:45.000,332,11063872,13085,0,1701177824,13090.21343684999,85.46569599000213,53502.02458704
2023-11-28,13:23:46.000,332,11063883,13205,0,1701177825,13090.186491609995,85.50094163999893,53502.03856128001
2023-11-28,13:23:47.000,332,11063885,13045,0,1701177826,13090.13260112999,85.48684338000021,53501.947728720006
2023-11-28,13:23:48.000,332,11063863,12885,0,1701177827,13090.05850172,85.55733468000108,53501.89881888001
2023-11-28,13:23:49.000,332,11063880,13245,0,1701177828,13090.07197433999,85.59258032999787,53501.96170296
2023-11-28,13:23:50.000,332,11063879,12805,0,1701177829,13090.01134754999,85.6348751100013,53501.87087040001
2023-11-28,13:23:51.000,332,11063881,12845,0,1701177830,13089.97092968999,85.65602249999938,53501.877857520005
2023-11-28,13:23:52.000,332,11063873,12925,0,1701177831,13089.856412419998,85.71946467000089,53501.84292192
2023-11-28,13:23:53.000,332,11063915,13085,0,1701177832,13089.836203489998,85.77585771000304,53501.80099920001
2023-11-28,13:23:54.000,332,11063895,13365,0,1701177833,13089.896830279999,85.76880858000368,53501.905806
2023-11-28,13:23:55.000,332,11063900,12845,0,1701177834,13089.896830279999,85.8463490100039,53501.85689616
2023-11-28,13:23:56.000,332,11063893,13125,0,1701177835,13089.876621349998,85.8463490100039,53501.89881888001
2023-11-28,13:23:57.000,332,11063881,13285,0,1701177836,13089.849676109989,85.87454553000134,53501.807986320004
2023-11-28,13:23:58.000,332,11063863,13005,0,1701177837,13089.768840389988,85.91684031000477,53501.74510224
2023-11-28,13:23:59.000,332,11063858,12925,0,1701177838,13089.768840389988,85.93798770000285,53501.72414088
2023-11-28,13:24:00.000,332,11063841,13005,0,1701177839,13089.782313009993,86.00142987000436,53501.75208936001
2023-11-28,13:24:01.000,332,11063922,13165,0,1701177840,13089.768840389988,86.00847900000372,53501.73811512
2023-11-28,13:24:02.000,332,11063879,12965,0,1701177841,13089.728422529988,86.05782290999923,53501.73112800001
2023-11-28,13:24:03.000,332,11063863,13245,0,1701177842,13089.728422529988,86.07897030000458,53501.71715376
2023-11-28,13:24:04.000,332,11063866,12845,0,1701177843,13089.768840389988,86.10716682000202,53501.80099920001
2023-11-28,13:24:05.000,332,11063880,12885,0,1701177844,13089.795785629998,86.1283142100001,53501.82196056001
2023-11-28,13:24:06.000,332,11063854,12965,0,1701177845,13089.775576699998,86.16355986000417,53501.780037840006
2023-11-28,13:24:07.000,332,11063891,13045,0,1701177846,13089.701477289993,86.19880551000097,53501.68221816001
2023-11-28,13:24:08.000,332,11063912,12885,0,1701177847,13089.688004670003,86.26224768000247,53501.70317952001
2023-11-28,13:24:09.000,332,11063846,13005,0,1701177848,13089.768840389988,86.29044419999991,53501.78702496
2023-11-28,13:24:10.000,332,11063886,13005,0,1701177849,13089.802521939993,86.30454245999863,53501.780037840006
2023-11-28,13:24:11.000,332,11063909,13125,0,1701177850,13089.836203489998,86.33273898000334,53501.807986320004
2023-11-28,13:24:12.000,332,11063893,12725,0,1701177851,13089.829467179989,86.31864072000462,53501.82196056001
2023-11-28,13:24:13.000,332,11063880,12965,0,1701177852,13089.829467179989,86.43142680000165,53501.73112800001
2023-11-28,13:24:14.000,332,11063861,13365,0,1701177853,13089.896830279999,86.46667244999844,53501.71715376
2023-11-28,13:24:15.000,332,11063900,13045,0,1701177854,13089.943984449994,86.4878198400038,53501.75208936001
2023-11-28,13:24:16.000,332,11063844,12885,0,1701177855,13089.984402309994,86.53716374999931,53501.77305072001
2023-11-28,13:24:17.000,332,11063912,13045,0,1701177856,13089.99113861999,86.57240940000338,53501.72414088
2023-11-28,13:24:18.000,332,11063869,13325,0,1701177857,13090.05850172,86.62880243999825,53501.72414088
2023-11-28,13:24:19.000,332,11063872,12925,0,1701177858,13090.1797553,86.63585157000489,53501.82196056001
2023-11-28,13:24:20.000,332,11063877,13045,0,1701177859,13090.25385470999,86.70634286999848,53501.84990904001
2023-11-28,13:24:21.000,332,11063841,13005,0,1701177860,13090.28079995,86.71339199999784,53501.77305072001
2023-11-28,13:24:22.000,332,11063837,12765,0,1701177861,13090.32121781,86.77683416999935,53501.77305072001
2023-11-28,13:24:23.000,332,11063848,12845,0,1701177862,13090.368371979996,86.84732547000021,53501.71715376
2023-11-28,13:24:24.000,332,11063839,12925,0,1701177863,13090.39531721999,86.84732547000021,53501.7660636
2023-11-28,13:24:25.000,332,11063883,13045,0,1701177864,13090.523307110001,86.91076764000172,53501.88484464
2023-11-28,13:24:26.000,332,11063878,13165,0,1701177865,13090.631088069997,86.96716068000387,53501.84990904001
2023-11-28,13:24:27.000,332,11063882,12845,0,1701177866,13090.610879139997,87.0306028499981,53501.88484464
2023-11-28,13:24:28.000,332,11063870,13005,0,1701177867,13090.651296999997,87.0447011100041,53501.85689616
2023-11-28,13:24:29.000,332,11063901,12605,0,1701177868,13090.711923789997,87.0799467600009,53501.93375448
2023-11-28,13:24:30.000,332,11063857,13085,0,1701177869,13090.759077959992,87.09404501999961,53501.96869008001
2023-11-28,13:24:31.000,332,11063899,13005,0,1701177870,13090.786023200002,87.18568370999856,53501.996638560006
2023-11-28,13:24:32.000,332,11063894,12605,0,1701177871,13090.745605340002,87.22092936000263,53501.96170296
2023-11-28,13:24:33.000,332,11063854,12965,0,1701177872,13090.779286889992,87.27732240000478,53501.905806
2023-11-28,13:24:34.000,332,11063892,12965,0,1701177873,13090.866858920002,87.2914206600035,53502.080484
2023-11-28,13:24:35.000,332,11063869,12765,0,1701177874,13090.893804159998,87.32666631000029,53502.12240672
2023-11-28,13:24:36.000,332,11063861,12965,0,1701177875,13090.927485709988,87.31256805000157,53502.07349688
2023-11-28,13:24:37.000,332,11063893,12965,0,1701177876,13090.853386299998,87.36896109000372,53502.05253552
2023-11-28,13:24:38.000,332,11063908,12965,0,1701177877,13090.914013089998,87.34781369999837,53502.05253552
2023-11-28,13:24:39.000,332,11063875,13045,0,1701177878,13090.967903569988,87.40420674000052,53502.094458240004
2023-11-28,13:24:40.000,332,11063867,13005,0,1701177879,13090.961167259993,87.36896109000372,53502.045548400005
2023-11-28,13:24:41.000,332,11063833,12845,0,1701177880,13091.028530359989,87.43945239000459,53502.094458240004
2023-11-28,13:24:42.000,332,11063828,13045,0,1701177881,13091.048739289989,87.45355065000331,53502.10144536
2023-11-28,13:24:43.000,332,11063816,12885,0,1701177882,13091.021794049993,87.4887963000001,53502.12939384
2023-11-28,13:24:44.000,332,11063897,13245,0,1701177883,13091.089157149989,87.46764891000203,53502.164329440006
2023-11-28,13:24:45.000,332,11063911,13365,0,1701177884,13091.116102389999,87.4887963000001,53502.19926504
2023-11-28,13:24:46.000,332,11063867,13045,0,1701177885,13091.109366079989,87.51699282000482,53502.17830368
2023-11-28,13:24:47.000,332,11063867,13245,0,1701177886,13091.075684529998,87.51699282000482,53502.17131656
2023-11-28,13:24:48.000,332,11063883,13005,0,1701177887,13091.068948219989,87.58043498999905,53502.17830368
2023-11-28,13:24:49.000,332,11063855,12925,0,1701177888,13091.156520249999,87.57338585999969,53502.25516200001
2023-11-28,13:24:50.000,332,11063857,13125,0,1701177889,13091.163256559994,87.58043498999905,53502.25516200001
2023-11-28,13:24:51.000,332,11063862,13045,0,1701177890,13091.183465489994,87.59453324999777,53502.31804608
2023-11-28,13:24:52.000,332,11063853,12765,0,1701177891,13091.223883349994,87.6368280300012,53502.30407184001
2023-11-28,13:24:53.000,332,11063869,12925,0,1701177892,13091.156520249999,87.64387716000056,53502.262149120004
2023-11-28,13:24:54.000,332,11063877,12645,0,1701177893,13091.176729179999,87.6368280300012,53502.213239280005
2023-11-28,13:24:55.000,332,11063873,12845,0,1701177894,13091.203674419994,87.65092628999992,53502.27612336001
2023-11-28,13:24:56.000,332,11063878,12925,0,1701177895,13091.264301209994,87.65092628999992,53502.35298168001
2023-11-28,13:24:57.000,332,11063874,13005,0,1701177896,13091.29798276,87.65797541999927,53502.37394304001
2023-11-28,13:24:58.000,332,11063862,13005,0,1701177897,13091.31819169,87.7002702000027,53502.35298168001
2023-11-28,13:24:59.000,332,11063869,13205,0,1701177898,13091.35187323999,87.68617194000399,53502.36695592
2023-11-28,13:25:00.000,332,11063827,13285,0,1701177899,13091.39229109999,87.7002702000027,53502.38791728
2023-11-28,13:25:01.000,332,11063885,12805,0,1701177900,13091.466390509995,87.7002702000027,53502.45778848
2023-11-28,13:25:02.000,332,11063886,13165,0,1701177901,13091.43270895999,87.7002702000027,53502.42285288001
2023-11-28,13:25:03.000,332,11063876,13205,0,1701177902,13091.41923634,87.7002702000027,53502.41586576
2023-11-28,13:25:04.000,332,11063868,13085,0,1701177903,13091.39902741,87.72141759000078,53502.36695592
2023-11-28,13:25:05.000,332,11063861,13005,0,1701177904,13091.47312681999,87.7355158499995,53502.52765968
2023-11-28,13:25:06.000,332,11063893,12965,0,1701177905,13091.506808369995,87.74256497999886,53502.55560816
2023-11-28,13:25:07.000,332,11063892,12765,0,1701177906,13091.43270895999,87.70731933000206,53502.450801360006
2023-11-28,13:25:08.000,332,11063826,13205,0,1701177907,13091.486599439995,87.69322107000335,53502.51368544
2023-11-28,13:25:09.000,332,11063831,13445,0,1701177908,13091.52028099,87.72846672000014,53502.52067256001
2023-11-28,13:25:10.000,332,11063862,12605,0,1701177909,13091.54048992,87.74256497999886,53502.56958240001
2023-11-28,13:25:11.000,332,11063883,13125,0,1701177910,13091.53375360999,87.7355158499995,53502.5346468
2023-11-28,13:25:12.000,332,11063883,12925,0,1701177911,13091.51354467999,87.7355158499995,53502.4647756
2023-11-28,13:25:13.000,332,11063908,13045,0,1701177912,13091.527017299995,87.65797541999927,53502.52067256001
2023-11-28,13:25:14.000,332,11063877,13085,0,1701177913,13091.628061949996,87.67912281000463,53502.61150512001
2023-11-28,13:25:15.000,332,11063910,12885,0,1701177914,13091.68195243,87.672073679998,53502.63246648
2023-11-28,13:25:16.000,332,11063865,13165,0,1701177915,13091.675216119991,87.6368280300012,53502.604518
2023-11-28,13:25:17.000,332,11063943,12765,0,1701177916,13091.655007189991,87.64387716000056,53502.62547936
2023-11-28,13:25:18.000,332,11063904,13125,0,1701177917,13091.729106599996,87.6368280300012,53502.66041496001
2023-11-28,13:25:19.000,332,11063858,13045,0,1701177918,13091.762788150001,87.61568064000312,53502.70233768
2023-11-28,13:25:20.000,332,11063895,13125,0,1701177919,13091.756051839991,87.61568064000312,53502.70932480001
2023-11-28,13:25:21.000,332,11063881,12765,0,1701177920,13091.769524459996,87.60863151000376,53502.69535056
2023-11-28,13:25:22.000,332,11063892,13165,0,1701177921,13091.816678629992,87.57338585999969,53502.68836344001
2023-11-28,13:25:23.000,332,11063905,13045,0,1701177922,13091.796469699992,87.54518934000225,53502.7442604
2023-11-28,13:25:24.000,332,11063883,13045,0,1701177923,13091.863832800002,87.52404195000418,53502.72329904
2023-11-28,13:25:25.000,332,11063887,12925,0,1701177924,13091.897514349992,87.49584542999946,53502.716311920005
2023-11-28,13:25:26.000,332,11063909,12805,0,1701177925,13091.924459590002,87.49584542999946,53502.73727328001
2023-11-28,13:25:27.000,332,11063829,13125,0,1701177926,13091.917723279992,87.46059978000267,53502.73727328001
2023-11-28,13:25:28.000,332,11063878,13045,0,1701177927,13091.937932209992,87.46764891000203,53502.70233768
2023-11-28,13:25:29.000,332,11063917,12925,0,1701177928,13091.971613759997,87.44650152000395,53502.786183120006
2023-11-28,13:25:30.000,332,11063912,12885,0,1701177929,13092.025504240002,87.39715761000116,53502.77919600001
2023-11-28,13:25:31.000,332,11063887,13085,0,1701177930,13092.045713170002,87.39715761000116,53502.82111872
2023-11-28,13:25:32.000,332,11063881,12805,0,1701177931,13092.079394719993,87.36896109000372,53502.814131600004
2023-11-28,13:25:33.000,332,11063872,12805,0,1701177932,13092.052449479997,87.36896109000372,53502.79317024
2023-11-28,13:25:34.000,332,11063872,12845,0,1701177933,13092.099603649993,87.34781369999837,53502.80714448001
2023-11-28,13:25:35.000,332,11063924,12885,0,1701177934,13092.113076269998,87.32666631000029,53502.87002856
2023-11-28,13:25:36.000,332,11063844,13325,0,1701177935,13092.140021509993,87.29846979000286,53502.86304144
2023-11-28,13:25:37.000,332,11063904,12725,0,1701177936,13092.146757819988,87.30551892000221,53502.80714448001
2023-11-28,13:25:38.000,332,11063860,12965,0,1701177937,13092.113076269998,87.28437153000414,53502.85605432001
2023-11-28,13:25:39.000,332,11063845,12885,0,1701177938,13092.173703059998,87.26322413999878,53502.8490672
2023-11-28,13:25:40.000,332,11063867,13085,0,1701177939,13092.187175679988,87.25617500999942,53502.90496416001
2023-11-28,13:25:41.000,332,11063930,13005,0,1701177940,13092.193911989998,87.22092936000263,53502.9189384
2023-11-28,13:25:42.000,332,11063868,13005,0,1701177941,13092.173703059998,87.19273283999792,53502.89797704
2023-11-28,13:25:43.000,332,11063887,13125,0,1701177942,13092.146757819988,87.22092936000263,53502.835092960006
2023-11-28,13:25:44.000,332,11063853,13285,0,1701177943,13092.092867339998,87.1786345799992,53502.87002856
2023-11-28,13:25:45.000,332,11063890,13045,0,1701177944,13092.126548890003,87.16453632000048,53502.94688688001
2023-11-28,13:25:46.000,332,11063871,12845,0,1701177945,13092.106339960003,87.1786345799992,53502.9189384
2023-11-28,13:25:47.000,332,11063901,12925,0,1701177946,13092.072658409998,87.15748719000112,53502.953874000006
2023-11-28,13:25:48.000,332,11063858,12845,0,1701177947,13092.032240549997,87.15043806000176,53502.93989976
2023-11-28,13:25:49.000,332,11063846,13165,0,1701177948,13092.059185789993,87.13633980000304,53502.96784824
2023-11-28,13:25:50.000,332,11063831,12485,0,1701177949,13092.065922100002,87.12929067000368,53502.953874000006
2023-11-28,13:25:51.000,332,11063902,12765,0,1701177950,13092.045713170002,87.10814327999833,53502.953874000006
2023-11-28,13:25:52.000,332,11063877,12925,0,1701177951,13091.964877450002,87.05879937000282,53502.87701568001
2023-11-28,13:25:53.000,332,11063884,12885,0,1701177952,13091.937932209992,87.06584850000218,53502.884002800005
2023-11-28,13:25:54.000,332,11063838,13205,0,1701177953,13092.005295310002,87.03765198000474,53502.99579672001
2023-11-28,13:25:55.000,332,11063869,13125,0,1701177954,13092.005295310002,87.0306028499981,53502.94688688001
2023-11-28,13:25:56.000,332,11063837,13365,0,1701177955,13091.964877450002,87.03765198000474,53502.96784824
2023-11-28,13:25:57.000,332,11063934,12965,0,1701177956,13091.917723279992,86.98125894000259,53502.86304144
2023-11-28,13:25:58.000,332,11063923,13005,0,1701177957,13091.931195899997,86.94601328999852,53502.87701568001
2023-11-28,13:25:59.000,332,11063855,13045,0,1701177958,13091.931195899997,86.93896415999916,53502.93989976
2023-11-28,13:26:00.000,332,11063910,12925,0,1701177959,13091.910986969997,86.92486590000044,53502.90496416001
2023-11-28,13:26:01.000,332,11063909,12685,0,1701177960,13091.884041730002,86.91781677000108,53502.89797704
2023-11-28,13:26:02.000,332,11063879,13325,0,1701177961,13091.863832800002,86.91076764000172,53502.96784824
2023-11-28,13:26:03.000,332,11063903,12965,0,1701177962,13091.897514349992,86.88962025000365,53502.932912640004
2023-11-28,13:26:04.000,332,11063863,13085,0,1701177963,13091.857096489992,86.84732547000021,53502.94688688001
2023-11-28,13:26:05.000,332,11063858,13405,0,1701177964,13091.850360179997,86.79093242999807,53502.96784824
2023-11-28,13:26:06.000,332,11063824,12845,0,1701177965,13091.796469699992,86.81207982000342,53502.932912640004
2023-11-28,13:26:07.000,332,11063871,12805,0,1701177966,13091.762788150001,86.7838832999987,53502.8490672
2023-11-28,13:26:08.000,332,11063907,12885,0,1701177967,13091.715633979991,86.75568678000127,53502.82810584001
2023-11-28,13:26:09.000,332,11063896,12885,0,1701177968,13091.715633979991,86.73453939000319,53502.8490672
2023-11-28,13:26:10.000,332,11063819,13005,0,1701177969,13091.803206010001,86.69929373999912,53502.92592552001
2023-11-28,13:26:11.000,332,11063842,13045,0,1701177970,13091.776260769991,86.65699896000297,53502.96784824
2023-11-28,13:26:12.000,332,11063835,12845,0,1701177971,13091.735842909991,86.69224460999976,53502.94688688001
2023-11-28,13:26:13.000,332,11063862,12645,0,1701177972,13091.668479809996,86.65699896000297,53502.814131600004
2023-11-28,13:26:14.000,332,11063861,12845,0,1701177973,13091.688688739996,86.63585157000489,53502.82810584001
2023-11-28,13:26:15.000,332,11063877,13125,0,1701177974,13091.655007189991,86.60060592000082,53502.86304144
2023-11-28,13:26:16.000,332,11063823,13205,0,1701177975,13091.648270879996,86.57240940000338,53502.87002856
2023-11-28,13:26:17.000,332,11063874,13205,0,1701177976,13091.668479809996,86.59355679000146,53502.85605432001
2023-11-28,13:26:18.000,332,11063868,13125,0,1701177977,13091.60111671,86.55831114000466,53502.786183120006
2023-11-28,13:26:19.000,332,11063856,13125,0,1701177978,13091.64153457,86.52306549000059,53502.80714448001
2023-11-28,13:26:20.000,332,11063881,12645,0,1701177979,13091.668479809996,86.53011461999995,53502.85605432001
2023-11-28,13:26:21.000,332,11063842,13045,0,1701177980,13091.61458932999,86.4878198400038,53502.765221760004
2023-11-28,13:26:22.000,332,11063889,13125,0,1701177981,13091.648270879996,86.51601636000123,53502.80714448001
2023-11-28,13:26:23.000,332,11063885,13125,0,1701177982,13091.628061949996,86.52306549000059,53502.786183120006
2023-11-28,13:26:24.000,332,11063896,13205,0,1701177983,13091.60111671,86.51601636000123,53502.7442604
2023-11-28,13:26:25.000,332,11063873,12965,0,1701177984,13091.628061949996,86.4878198400038,53502.86304144
2023-11-28,13:26:26.000,332,11063825,12965,0,1701177985,13091.6617435,86.48077071000444,53502.786183120006
2023-11-28,13:26:27.000,332,11063911,13005,0,1701177986,13091.634798259991,86.52306549000059,53502.79317024
2023-11-28,13:26:28.000,332,11063869,12845,0,1701177987,13091.64153457,86.4878198400038,53502.786183120006
2023-11-28,13:26:29.000,332,11063904,13005,0,1701177988,13091.695425049991,86.45962331999908,53502.814131600004
2023-11-28,13:26:30.000,332,11063885,13325,0,1701177989,13091.634798259991,86.4737215799978,53502.75823464001
2023-11-28,13:26:31.000,332,11063872,12885,0,1701177990,13091.57417146999,86.48077071000444,53502.75124752
2023-11-28,13:26:32.000,332,11063855,13045,0,1701177991,13091.58090778,86.45962331999908,53502.75823464001
2023-11-28,13:26:33.000,332,11063837,12965,0,1701177992,13091.56069885,86.52306549000059,53502.75823464001
2023-11-28,13:26:34.000,332,11063858,12645,0,1701177993,13091.567435159996,86.48077071000444,53502.84208008
2023-11-28,13:26:35.000,332,11063871,13085,0,1701177994,13091.567435159996,86.46667244999844,53502.85605432001
2023-11-28,13:26:36.000,332,11063919,13525,0,1701177995,13091.58090778,86.438475930001,53502.82810584001
2023-11-28,13:26:37.000,332,11063877,12685,0,1701177996,13091.47986313,86.48077071000444,53502.72329904
2023-11-28,13:26:38.000,332,11063899,13045,0,1701177997,13091.45291788999,86.45962331999908,53502.73727328001
2023-11-28,13:26:39.000,332,11063859,13125,0,1701177998,13091.43944527,86.46667244999844,53502.75124752
2023-11-28,13:26:40.000,332,11063903,13165,0,1701177999,13091.405763719995,86.45962331999908,53502.765221760004
2023-11-28,13:26:41.000,332,11063885,13285,0,1701178000,13091.405763719995,86.45257418999972,53502.786183120006
2023-11-28,13:26:42.000,332,11063890,13165,0,1701178001,13091.345136929995,86.45962331999908,53502.6743892
2023-11-28,13:26:43.000,332,11063898,13165,0,1701178002,13091.31819169,86.48077071000444,53502.716311920005
2023-11-28,13:26:44.000,332,11063863,12925,0,1701178003,13091.33840062,86.438475930001,53502.80714448001
2023-11-28,13:26:45.000,332,11063847,13245,0,1701178004,13091.25082858999,86.4878198400038,53502.73727328001
2023-11-28,13:26:46.000,332,11063903,12725,0,1701178005,13091.203674419994,86.46667244999844,53502.68137632
2023-11-28,13:26:47.000,332,11063863,13125,0,1701178006,13091.129575009989,86.4737215799978,53502.604518
2023-11-28,13:26:48.000,332,11063826,13125,0,1701178007,13091.129575009989,86.49486897000315,53502.59054376001
2023-11-28,13:26:49.000,332,11063830,12965,0,1701178008,13091.176729179999,86.52306549000059,53502.646440720004
2023-11-28,13:26:50.000,332,11063851,13285,0,1701178009,13091.169992869989,86.4878198400038,53502.646440720004
2023-11-28,13:26:51.000,332,11063829,12885,0,1701178010,13091.143047629994,86.50191810000251,53502.667402080006
2023-11-28,13:26:52.000,332,11063854,13125,0,1701178011,13091.156520249999,86.50191810000251,53502.646440720004
2023-11-28,13:26:53.000,332,11063864,13045,0,1701178012,13091.075684529998,86.52306549000059,53502.548621040005
2023-11-28,13:26:54.000,332,11063910,12725,0,1701178013,13091.062211909993,86.50896723000187,53502.52067256001
2023-11-28,13:26:55.000,332,11063884,12965,0,1701178014,13091.008321429988,86.50896723000187,53502.56958240001
2023-11-28,13:26:56.000,332,11063862,13125,0,1701178015,13091.055475599998,86.53716374999931,53502.55560816
2023-11-28,13:26:57.000,332,11063884,13205,0,1701178016,13091.021794049993,86.53716374999931,53502.63246648
2023-11-28,13:26:58.000,332,11063886,13085,0,1701178017,13090.974639879998,86.55126200999803,53502.55560816
2023-11-28,13:26:59.000,332,11063872,13005,0,1701178018,13090.947694639988,86.53011461999995,53502.50669832
2023-11-28,13:27:00.000,332,11063836,12925,0,1701178019,13091.008321429988,86.55126200999803,53502.52765968
2023-11-28,13:27:01.000,332,11063877,12805,0,1701178020,13090.940958329993,86.56536027000402,53502.548621040005
2023-11-28,13:27:02.000,332,11063860,12765,0,1701178021,13090.927485709988,86.55831114000466,53502.499711200006
2023-11-28,13:27:03.000,332,11063893,12725,0,1701178022,13090.853386299998,86.60060592000082,53502.44381424001
2023-11-28,13:27:04.000,332,11063866,12725,0,1701178023,13090.806232130002,86.5865076600021,53502.450801360006
2023-11-28,13:27:05.000,332,11063871,13045,0,1701178024,13090.833177369997,86.57945853000274,53502.48573696
2023-11-28,13:27:06.000,332,11063816,12965,0,1701178025,13090.860122609993,86.57945853000274,53502.45778848
2023-11-28,13:27:07.000,332,11063855,13285,0,1701178026,13090.833177369997,86.60765505000018,53502.44381424001
2023-11-28,13:27:08.000,332,11063870,12885,0,1701178027,13090.765814270002,86.60765505000018,53502.429840000004
2023-11-28,13:27:09.000,332,11063848,12885,0,1701178028,13090.759077959992,86.6217533099989,53502.44381424001
2023-11-28,13:27:10.000,332,11063841,12765,0,1701178029,13090.738869029992,86.60765505000018,53502.380930160005
2023-11-28,13:27:11.000,332,11063825,13165,0,1701178030,13090.718660099992,86.57945853000274,53502.42285288001
2023-11-28,13:27:12.000,332,11063857,13045,0,1701178031,13090.684978550002,86.62880243999825,53502.31804608
2023-11-28,13:27:13.000,332,11063815,13005,0,1701178032,13090.725396410002,86.62880243999825,53502.41586576
2023-11-28,13:27:14.000,332,11063815,12885,0,1701178033,13090.725396410002,86.60765505000018,53502.36695592
2023-11-28,13:27:15.000,332,11063876,13005,0,1701178034,13090.772550579997,86.6499498300036,53502.38791728
2023-11-28,13:27:16.000,332,11063876,13125,0,1701178035,13090.752341649997,86.62880243999825,53502.33900744
2023-11-28,13:27:17.000,332,11063885,12965,0,1701178036,13090.772550579997,86.65699896000297,53502.32503320001
2023-11-28,13:27:18.000,332,11063830,12845,0,1701178037,13090.792759509997,86.64290070000425,53502.34599456
2023-11-28,13:27:19.000,332,11063866,12605,0,1701178038,13090.846649990002,86.67814635000104,53502.31804608
2023-11-28,13:27:20.000,332,11063825,12805,0,1701178039,13090.806232130002,86.66404809000232,53502.25516200001
2023-11-28,13:27:21.000,332,11063843,12685,0,1701178040,13090.866858920002,86.6851954800004,53502.36695592
2023-11-28,13:27:22.000,332,11063860,12925,0,1701178041,13090.887067850002,86.67109722000168,53502.29708472
2023-11-28,13:27:23.000,332,11063819,13005,0,1701178042,13090.954430949998,86.6851954800004,53502.26913624
2023-11-28,13:27:24.000,332,11063858,13245,0,1701178043,13090.988112499988,86.70634286999848,53502.311058960004
2023-11-28,13:27:25.000,332,11063820,13085,0,1701178044,13091.042002979993,86.70634286999848,53502.332020320006
2023-11-28,13:27:26.000,332,11063864,13205,0,1701178045,13091.129575009989,86.72749026000383,53502.30407184001
2023-11-28,13:27:27.000,332,11063852,12925,0,1701178046,13091.068948219989,86.74863765000191,53502.26913624
2023-11-28,13:27:28.000,332,11063885,13125,0,1701178047,13091.082420839994,86.74863765000191,53502.20625216001
2023-11-28,13:27:29.000,332,11063857,13205,0,1701178048,13091.109366079989,86.77683416999935,53502.26913624
2023-11-28,13:27:30.000,332,11063868,13125,0,1701178049,13091.23061965999,86.76978503999999,53502.30407184001
2023-11-28,13:27:31.000,332,11063887,12965,0,1701178050,13091.25082858999,86.73453939000319,53502.332020320006
2023-11-28,13:27:32.000,332,11063818,12925,0,1701178051,13091.27777383,86.76273591000063,53502.31804608
2023-11-28,13:27:33.000,332,11063905,13005,0,1701178052,13091.176729179999,86.75568678000127,53502.23420064001
2023-11-28,13:27:34.000,332,11063846,12765,0,1701178053,13091.23061965999,86.74158852000255,53502.26913624
2023-11-28,13:27:35.000,332,11063878,12845,0,1701178054,13091.23061965999,86.74863765000191,53502.26913624
2023-11-28,13:27:36.000,332,11063880,13005,0,1701178055,13091.203674419994,86.74863765000191,53502.24817488
2023-11-28,13:27:37.000,332,11063837,12845,0,1701178056,13091.102629769994,86.75568678000127,53502.2202264
2023-11-28,13:27:38.000,332,11063895,13045,0,1701178057,13091.122838699994,86.76978503999999,53502.19926504
2023-11-28,13:27:39.000,332,11063861,12965,0,1701178058,13091.116102389999,86.73453939000319,53502.31804608
2023-11-28,13:27:40.000,332,11063884,13245,0,1701178059,13091.143047629994,86.72749026000383,53502.30407184001
2023-11-28,13:27:41.000,332,11063880,13365,0,1701178060,13091.109366079989,86.76273591000063,53502.262149120004
2023-11-28,13:27:42.000,332,11063881,13285,0,1701178061,13091.048739289989,86.7979815600047,53502.19926504
2023-11-28,13:27:43.000,332,11063836,12845,0,1701178062,13090.988112499988,86.76978503999999,53502.1503552
2023-11-28,13:27:44.000,332,11063884,13125,0,1701178063,13090.967903569988,86.7979815600047,53502.17830368
2023-11-28,13:27:45.000,332,11063867,12805,0,1701178064,13091.035266669998,86.80503069000406,53502.24817488
2023-11-28,13:27:46.000,332,11063909,12845,0,1701178065,13091.035266669998,86.81912895000278,53502.24817488
2023-11-28,13:27:47.000,332,11063875,12845,0,1701178066,13091.008321429988,86.81207982000342,53502.18529080001
2023-11-28,13:27:48.000,332,11063850,12845,0,1701178067,13091.008321429988,86.81912895000278,53502.10144536
2023-11-28,13:27:49.000,332,11063805,13085,0,1701178068,13090.934222019998,86.82617808000214,53502.094458240004
2023-11-28,13:27:50.000,332,11063908,13005,0,1701178069,13091.015057739998,86.84732547000021,53502.07349688
2023-11-28,13:27:51.000,332,11063890,12925,0,1701178070,13091.015057739998,86.85437459999957,53502.13638096001
2023-11-28,13:27:52.000,332,11063878,12765,0,1701178071,13090.974639879998,86.88962025000365,53502.045548400005
2023-11-28,13:27:53.000,332,11063870,13165,0,1701178072,13090.994848809998,86.86142372999893,53502.06650976001
2023-11-28,13:27:54.000,332,11063869,13005,0,1701178073,13091.062211909993,86.88962025000365,53502.15734232001
2023-11-28,13:27:55.000,332,11063857,12805,0,1701178074,13091.068948219989,86.92486590000044,53502.15734232001
2023-11-28,13:27:56.000,332,11063855,13285,0,1701178075,13091.075684529998,86.99535720000131,53502.08747112001
2023-11-28,13:27:57.000,332,11063863,12845,0,1701178076,13091.042002979993,86.97420981000323,53502.094458240004
2023-11-28,13:27:58.000,332,11063958,13045,0,1701178077,13091.028530359989,87.01650458999939,53502.06650976001
2023-11-28,13:27:59.000,332,11063850,12765,0,1701178078,13091.089157149989,87.0447011100041,53502.07349688
2023-11-28,13:28:00.000,332,11063861,13045,0,1701178079,13091.102629769994,87.05879937000282,53502.06650976001
2023-11-28,13:28:01.000,332,11063884,12805,0,1701178080,13091.136311319999,87.07289763000153,53502.115419600006
2023-11-28,13:28:02.000,332,11063889,13405,0,1701178081,13091.089157149989,87.12224154000432,53502.05253552
2023-11-28,13:28:03.000,332,11063865,12805,0,1701178082,13091.109366079989,87.12224154000432,53502.06650976001
2023-11-28,13:28:04.000,332,11063917,13125,0,1701178083,13091.176729179999,87.13633980000304,53502.115419600006
2023-11-28,13:28:05.000,332,11063901,13165,0,1701178084,13091.143047629994,87.16453632000048,53502.06650976001
2023-11-28,13:28:06.000,332,11063862,12725,0,1701178085,13091.163256559994,87.17158544999984,53502.03856128001
2023-11-28,13:28:07.000,332,11063907,12965,0,1701178086,13091.082420839994,87.22797849000199,53502.02458704
2023-11-28,13:28:08.000,332,11063898,12925,0,1701178087,13091.089157149989,87.20683110000391,53501.975677200004
2023-11-28,13:28:09.000,332,11063906,13245,0,1701178088,13091.129575009989,87.25617500999942,53502.01759992001
2023-11-28,13:28:10.000,332,11063835,13005,0,1701178089,13091.217147039999,87.28437153000414,53502.05253552
2023-11-28,13:28:11.000,332,11063866,12925,0,1701178090,13091.2575649,87.22092936000263,53502.045548400005
2023-11-28,13:28:12.000,332,11063844,13285,0,1701178091,13091.196938109999,87.28437153000414,53502.07349688
2023-11-28,13:28:13.000,332,11063868,13125,0,1701178092,13091.163256559994,87.28437153000414,53501.926767360004
2023-11-28,13:28:14.000,332,11063855,12925,0,1701178093,13091.176729179999,87.27732240000478,53501.94074160001
2023-11-28,13:28:15.000,332,11063907,13325,0,1701178094,13091.217147039999,87.32666631000029,53501.996638560006
2023-11-28,13:28:16.000,332,11063842,12885,0,1701178095,13091.264301209994,87.32666631000029,53501.98965144001
2023-11-28,13:28:17.000,332,11063830,12925,0,1701178096,13091.25082858999,87.36896109000372,53501.91978024001
2023-11-28,13:28:18.000,332,11063845,13245,0,1701178097,13091.27777383,87.37601022000308,53501.95471584
2023-11-28,13:28:19.000,332,11063887,13005,0,1701178098,13091.29124644999,87.36191196000436,53502.01759992001
2023-11-28,13:28:20.000,332,11063872,13085,0,1701178099,13091.33166430999,87.38305935000244,53502.02458704
2023-11-28,13:28:21.000,332,11063877,13045,0,1701178100,13091.33840062,87.41125586999988,53502.00362568
2023-11-28,13:28:22.000,332,11063870,13285,0,1701178101,13091.37881848,87.41125586999988,53502.00362568
2023-11-28,13:28:23.000,332,11063912,13085,0,1701178102,13091.365345859995,87.46059978000267,53501.88484464
2023-11-28,13:28:24.000,332,11063886,13085,0,1701178103,13091.37208216999,87.47469804000139,53501.87087040001
2023-11-28,13:28:25.000,332,11063915,12765,0,1701178104,13091.43944527,87.46764891000203,53501.96869008001
2023-11-28,13:28:26.000,332,11063902,13165,0,1701178105,13091.486599439995,87.47469804000139,53501.947728720006
2023-11-28,13:28:27.000,332,11063863,12805,0,1701178106,13091.446181579995,87.50289455999882,53501.89881888001
2023-11-28,13:28:28.000,332,11063889,13165,0,1701178107,13091.466390509995,87.54518934000225,53501.95471584
2023-11-28,13:28:29.000,332,11063911,13405,0,1701178108,13091.53375360999,87.56633673000033,53501.975677200004
2023-11-28,13:28:30.000,332,11063889,13005,0,1701178109,13091.52028099,87.59453324999777,53501.95471584
2023-11-28,13:28:31.000,332,11063849,13445,0,1701178110,13091.52028099,87.6368280300012,53501.95471584
2023-11-28,13:28:32.000,332,11063891,13005,0,1701178111,13091.506808369995,87.6368280300012,53501.975677200004
2023-11-28,13:28:33.000,332,11063877,13285,0,1701178112,13091.506808369995,87.69322107000335,53501.96869008001
2023-11-28,13:28:34.000,332,11063803,13045,0,1701178113,13091.61458932999,87.68617194000399,53502.03856128001
2023-11-28,13:28:35.000,332,11063857,12845,0,1701178114,13091.547226229995,87.7355158499995,53501.975677200004
2023-11-28,13:28:36.000,332,11063881,13045,0,1701178115,13091.61458932999,87.672073679998,53502.03157416
2023-11-28,13:28:37.000,332,11063877,12965,0,1701178116,13091.55396253999,87.7355158499995,53501.94074160001
2023-11-28,13:28:38.000,332,11063883,13245,0,1701178117,13091.59438039999,87.77076150000357,53501.98965144001
2023-11-28,13:28:39.000,332,11063866,12845,0,1701178118,13091.634798259991,87.77781063000293,53501.98266432
2023-11-28,13:28:40.000,332,11063844,13085,0,1701178119,13091.655007189991,87.74961410999822,53502.0106128
2023-11-28,13:28:41.000,332,11063871,12805,0,1701178120,13091.64153457,87.76371237000421,53501.975677200004
2023-11-28,13:28:42.000,332,11063873,13205,0,1701178121,13091.62132564,87.79895802000101,53501.91978024001
2023-11-28,13:28:43.000,332,11063868,12845,0,1701178122,13091.688688739996,87.81305627999973,53501.93375448
2023-11-28,13:28:44.000,332,11063885,12965,0,1701178123,13091.756051839991,87.84125280000444,53501.975677200004
2023-11-28,13:28:45.000,332,11063825,13085,0,1701178124,13091.756051839991,87.84125280000444,53502.00362568
2023-11-28,13:28:46.000,332,11063899,12885,0,1701178125,13091.823414940001,87.84125280000444,53501.975677200004
2023-11-28,13:28:47.000,332,11063848,12925,0,1701178126,13091.756051839991,87.8835475800006,53501.93375448
2023-11-28,13:28:48.000,332,11063891,13005,0,1701178127,13091.762788150001,87.86240019000252,53501.96170296
2023-11-28,13:28:49.000,332,11063868,13205,0,1701178128,13091.830151249997,87.87649845000124,53501.996638560006
2023-11-28,13:28:50.000,332,11063878,13005,0,1701178129,13091.877305419992,87.91879323000467,53502.05952264
2023-11-28,13:28:51.000,332,11063859,13085,0,1701178130,13091.944668520002,87.89059670999995,53502.0106128
2023-11-28,13:28:52.000,332,11063894,13085,0,1701178131,13091.890778039997,87.93994062000274,53502.03157416
2023-11-28,13:28:53.000,332,11063883,13205,0,1701178132,13091.910986969997,87.91174409999803,53501.947728720006
2023-11-28,13:28:54.000,332,11063857,13405,0,1701178133,13091.904250660002,87.92584236000403,53501.98266432
2023-11-28,13:28:55.000,332,11063862,12605,0,1701178134,13091.904250660002,87.93994062000274,53501.975677200004
2023-11-28,13:28:56.000,332,11063848,12925,0,1701178135,13091.897514349992,87.96108801000082,53501.996638560006
2023-11-28,13:28:57.000,332,11063877,12925,0,1701178136,13091.843623870001,87.9822353999989,53501.95471584
2023-11-28,13:28:58.000,332,11063861,12965,0,1701178137,13091.884041730002,87.9822353999989,53501.96869008001
2023-11-28,13:28:59.000,332,11063865,12885,0,1701178138,13091.944668520002,87.97518626999954,53502.045548400005
2023-11-28,13:29:00.000,332,11063903,13085,0,1701178139,13091.951404829997,88.01748105000297,53502.03157416
2023-11-28,13:29:01.000,332,11063867,13205,0,1701178140,13091.944668520002,88.00338279000425,53502.0106128
2023-11-28,13:29:02.000,332,11063879,12805,0,1701178141,13091.917723279992,88.01043192000361,53502.0106128
2023-11-28,13:29:03.000,332,11063836,13045,0,1701178142,13091.830151249997,88.02453018000233,53501.96170296
2023-11-28,13:29:04.000,332,11063910,13165,0,1701178143,13091.823414940001,87.97518626999954,53501.975677200004
2023-11-28,13:29:05.000,332,11063860,12845,0,1701178144,13091.870569109997,87.9822353999989,53501.996638560006
2023-11-28,13:29:06.000,332,11063860,12765,0,1701178145,13091.890778039997,87.96813714000018,53502.03856128001
2023-11-28,13:29:07.000,332,11063866,12965,0,1701178146,13091.890778039997,88.00338279000425,53502.05253552
2023-11-28,13:29:08.000,332,11063902,12605,0,1701178147,13091.870569109997,87.96813714000018,53501.975677200004
2023-11-28,13:29:09.000,332,11063923,13365,0,1701178148,13091.904250660002,88.00338279000425,53502.01759992001
2023-11-28,13:29:10.000,332,11063866,13005,0,1701178149,13091.910986969997,87.9822353999989,53502.00362568
2023-11-28,13:29:11.000,332,11063889,12965,0,1701178150,13091.904250660002,87.9963336600049,53501.975677200004
2023-11-28,13:29:12.000,332,11063881,13125,0,1701178151,13091.937932209992,87.98928452999826,53501.94074160001
2023-11-28,13:29:13.000,332,11063914,13245,0,1701178152,13091.978350069992,88.01043192000361,53501.996638560006
2023-11-28,13:29:14.000,332,11063890,12885,0,1701178153,13091.944668520002,88.05977582999913,53501.996638560006
2023-11-28,13:29:15.000,332,11063844,13125,0,1701178154,13092.038976859993,88.01748105000297,53502.07349688
2023-11-28,13:29:16.000,332,11063848,12925,0,1701178155,13092.065922100002,88.03157931000169,53502.06650976001
2023-11-28,13:29:17.000,332,11063837,13045,0,1701178156,13092.086131030002,88.02453018000233,53501.98965144001
2023-11-28,13:29:18.000,332,11063840,12685,0,1701178157,13092.072658409998,88.05272669999977,53501.96170296
2023-11-28,13:29:19.000,332,11063871,13045,0,1701178158,13092.086131030002,88.03862844000105,53502.0106128
2023-11-28,13:29:20.000,332,11063883,12885,0,1701178159,13092.166966749988,88.06682495999848,53502.03856128001
2023-11-28,13:29:21.000,332,11063798,12845,0,1701178160,13092.200648299993,88.07387408999784,53502.01759992001
2023-11-28,13:29:22.000,332,11063863,12645,0,1701178161,13092.200648299993,88.0950214800032,53502.00362568
2023-11-28,13:29:23.000,332,11063874,12885,0,1701178162,13092.227593539988,88.08092322000448,53502.045548400005
2023-11-28,13:29:24.000,332,11063888,13245,0,1701178163,13092.220857229993,88.08092322000448,53501.91978024001
2023-11-28,13:29:25.000,332,11063869,12925,0,1701178164,13092.315165569998,88.08092322000448,53502.01759992001
2023-11-28,13:29:26.000,332,11063855,13125,0,1701178165,13092.254538779998,88.08797235000384,53501.98965144001
2023-11-28,13:29:27.000,332,11063852,12965,0,1701178166,13092.315165569998,88.08797235000384,53502.06650976001
2023-11-28,13:29:28.000,332,11063857,13045,0,1701178167,13092.261275089993,88.06682495999848,53501.98965144001
2023-11-28,13:29:29.000,332,11063868,12805,0,1701178168,13092.288220329989,88.04567757000041,53502.080484
2023-11-28,13:29:30.000,332,11063862,13165,0,1701178169,13092.396001289999,88.05272669999977,53502.115419600006
2023-11-28,13:29:31.000,332,11063874,13445,0,1701178170,13092.382528669994,88.01043192000361,53502.08747112001
2023-11-28,13:29:32.000,332,11063865,13205,0,1701178171,13092.362319739994,88.03862844000105,53502.080484
2023-11-28,13:29:33.000,332,11063884,13165,0,1701178172,13092.342110809994,88.05977582999913,53502.03157416
2023-11-28,13:29:34.000,332,11063848,13285,0,1701178173,13092.342110809994,88.03157931000169,53502.080484
2023-11-28,13:29:35.000,332,11063861,12965,0,1701178174,13092.342110809994,88.01748105000297,53502.10144536
2023-11-28,13:29:36.000,332,11063835,13085,0,1701178175,13092.348847119989,88.01748105000297,53502.07349688
2023-11-28,13:29:37.000,332,11063860,12885,0,1701178176,13092.268011399989,88.01748105000297,53501.996638560006
2023-11-28,13:29:38.000,332,11063849,12925,0,1701178177,13092.288220329989,87.98928452999826,53502.08747112001
2023-11-28,13:29:39.000,332,11063848,13085,0,1701178178,13092.308429259989,87.96108801000082,53502.13638096001
2023-11-28,13:29:40.000,332,11063830,13085,0,1701178179,13092.254538779998,87.9822353999989,53502.10843248001
2023-11-28,13:29:41.000,332,11063863,12805,0,1701178180,13092.220857229993,87.96108801000082,53502.05253552
2023-11-28,13:29:42.000,332,11063809,13045,0,1701178181,13092.153494129998,87.93289149000339,53502.02458704
2023-11-28,13:29:43.000,332,11063895,12965,0,1701178182,13092.092867339998,87.93289149000339,53501.98965144001
2023-11-28,13:29:44.000,332,11063883,13125,0,1701178183,13092.059185789993,87.9469897500021,53502.00362568
2023-11-28,13:29:45.000,332,11063889,13045,0,1701178184,13092.065922100002,87.93289149000339,53502.080484
2023-11-28,13:29:46.000,332,11063902,12925,0,1701178185,13092.072658409998,87.89764583999931,53502.05952264
2023-11-28,13:29:47.000,332,11063877,12965,0,1701178186,13092.032240549997,87.87649845000124,53502.08747112001
2023-11-28,13:29:48.000,332,11063878,12925,0,1701178187,13091.991822689997,87.89764583999931,53502.0106128
2023-11-28,13:29:49.000,332,11063876,13085,0,1701178188,13092.005295310002,87.89059670999995,53502.05253552
2023-11-28,13:29:50.000,332,11063904,13125,0,1701178189,13091.924459590002,87.93289149000339,53501.91279312
2023-11-28,13:29:51.000,332,11063852,12885,0,1701178190,13091.917723279992,87.87649845000124,53501.96869008001
2023-11-28,13:29:52.000,332,11063875,13085,0,1701178191,13091.823414940001,87.8835475800006,53501.926767360004
2023-11-28,13:29:53.000,332,11063884,13045,0,1701178192,13091.803206010001,87.91879323000467,53501.86388328
2023-11-28,13:29:54.000,332,11063841,13285,0,1701178193,13091.830151249997,87.86240019000252,53501.89881888001
2023-11-28,13:29:55.000,332,11063884,12965,0,1701178194,13091.789733389996,87.86240019000252,53501.95471584
2023-11-28,13:29:56.000,332,11063837,12925,0,1701178195,13091.809942319996,87.89059670999995,53501.91978024001
2023-11-28,13:29:57.000,332,11063865,12765,0,1701178196,13091.722370290001,87.8835475800006,53501.81497344
2023-11-28,13:29:58.000,332,11063864,12805,0,1701178197,13091.722370290001,87.84125280000444,53501.84990904001
2023-11-28,13:29:59.000,332,11063919,13205,0,1701178198,13091.722370290001,87.8483019300038,53501.91978024001
2023-11-28,13:30:00.000,332,11063865,12765,0,1701178199,13091.715633979991,87.8483019300038,53501.877857520005
2023-11-28,13:30:01.000,332,11063847,13005,0,1701178200,13091.675216119991,87.85535106000316,53501.82196056001
2023-11-28,13:30:02.000,332,11063910,13205,0,1701178201,13091.628061949996,87.8483019300038,53501.780037840006
2023-11-28,13:30:03.000,332,11063903,13405,0,1701178202,13091.628061949996,87.82010540999909,53501.807986320004
2023-11-28,13:30:04.000,332,11063825,12965,0,1701178203,13091.668479809996,87.84125280000444,53501.86388328
2023-11-28,13:30:05.000,332,11063928,12925,0,1701178204,13091.587644089996,87.81305627999973,53501.79401208
2023-11-28,13:30:06.000,332,11063896,12925,0,1701178205,13091.55396253999,87.80600715000037,53501.780037840006
2023-11-28,13:30:07.000,332,11063897,12845,0,1701178206,13091.47312681999,87.81305627999973,53501.66824392
2023-11-28,13:30:08.000,332,11063865,12845,0,1701178207,13091.4596542,87.82010540999909,53501.67523104
2023-11-28,13:30:09.000,332,11063881,13285,0,1701178208,13091.47986313,87.80600715000037,53501.807986320004
2023-11-28,13:30:10.000,332,11063894,13045,0,1701178209,13091.50007206,87.82715453999845,53501.780037840006
2023-11-28,13:30:11.000,332,11063883,12765,0,1701178210,13091.486599439995,87.74961410999822,53501.81497344
2023-11-28,13:30:12.000,332,11063893,13045,0,1701178211,13091.4596542,87.79190889000165,53501.75208936001
2023-11-28,13:30:13.000,332,11063904,12605,0,1701178212,13091.365345859995,87.79190889000165,53501.612346960006
2023-11-28,13:30:14.000,332,11063857,12965,0,1701178213,13091.405763719995,87.77076150000357,53501.661256800006
2023-11-28,13:30:15.000,332,11063895,12765,0,1701178214,13091.35860955,87.77781063000293,53501.64728256
2023-11-28,13:30:16.000,332,11063904,12885,0,1701178215,13091.33166430999,87.77076150000357,53501.661256800006
2023-11-28,13:30:17.000,332,11063888,12765,0,1701178216,13091.244092279994,87.79895802000101,53501.60535984001
2023-11-28,13:30:18.000,332,11063861,12765,0,1701178217,13091.29798276,87.76371237000421,53501.58439848001
2023-11-28,13:30:19.000,332,11063859,12925,0,1701178218,13091.223883349994,87.82010540999909,53501.55645
2023-11-28,13:30:20.000,332,11063845,12925,0,1701178219,13091.27103751999,87.77076150000357,53501.6263212
2023-11-28,13:30:21.000,332,11063902,12965,0,1701178220,13091.29798276,87.79190889000165,53501.63330832001
2023-11-28,13:30:22.000,332,11063846,12605,0,1701178221,13091.2575649,87.77781063000293,53501.57741136
2023-11-28,13:30:23.000,332,11063872,13165,0,1701178222,13091.183465489994,87.77076150000357,53501.50754016
2023-11-28,13:30:24.000,332,11063851,13245,0,1701178223,13091.136311319999,87.78485976000229,53501.43068184
2023-11-28,13:30:25.000,332,11063867,13245,0,1701178224,13091.196938109999,87.79190889000165,53501.493565920005
2023-11-28,13:30:26.000,332,11063883,13005,0,1701178225,13091.27103751999,87.80600715000037,53501.57741136
2023-11-28,13:30:27.000,332,11063871,13445,0,1701178226,13091.284510139994,87.82010540999909,53501.51452728001
2023-11-28,13:30:28.000,332,11063854,12965,0,1701178227,13091.237355969999,87.81305627999973,53501.48657880001
2023-11-28,13:30:29.000,332,11063858,12845,0,1701178228,13091.21041072999,87.82715453999845,53501.374784880005
2023-11-28,13:30:30.000,332,11063891,12845,0,1701178229,13091.244092279994,87.80600715000037,53501.4516432
2023-11-28,13:30:31.000,332,11063845,12885,0,1701178230,13091.27103751999,87.86240019000252,53501.4516432
2023-11-28,13:30:32.000,332,11063860,12685,0,1701178231,13091.19020179999,87.79190889000165,53501.41670760001
2023-11-28,13:30:33.000,332,11063870,12885,0,1701178232,13091.196938109999,87.86944932000188,53501.381772
2023-11-28,13:30:34.000,332,11063896,13365,0,1701178233,13091.25082858999,87.86240019000252,53501.48657880001
2023-11-28,13:30:35.000,332,11063867,12685,0,1701178234,13091.244092279994,87.85535106000316,53501.43068184
2023-11-28,13:30:36.000,332,11063889,12565,0,1701178235,13091.2575649,87.86240019000252,53501.40273336
2023-11-28,13:30:37.000,332,11063839,13125,0,1701178236,13091.176729179999,87.8483019300038,53501.31888792001
2023-11-28,13:30:38.000,332,11063892,12765,0,1701178237,13091.19020179999,87.82010540999909,53501.39574624001
2023-11-28,13:30:39.000,332,11063858,12925,0,1701178238,13091.169992869989,87.89059670999995,53501.40273336
2023-11-28,13:30:40.000,332,11063863,12925,0,1701178239,13091.19020179999,87.89059670999995,53501.374784880005
2023-11-28,13:30:41.000,332,11063889,13165,0,1701178240,13091.163256559994,87.85535106000316,53501.36779776001
2023-11-28,13:30:42.000,332,11063847,12925,0,1701178241,13091.102629769994,87.86240019000252,53501.29093944
2023-11-28,13:30:43.000,332,11063845,12965,0,1701178242,13091.095893459998,87.89059670999995,53501.33286216
2023-11-28,13:30:44.000,332,11063894,13125,0,1701178243,13091.122838699994,87.86240019000252,53501.36779776001
2023-11-28,13:30:45.000,332,11063910,13125,0,1701178244,13091.062211909993,87.8342036699978,53501.31888792001
2023-11-28,13:30:46.000,332,11063918,13165,0,1701178245,13090.967903569988,87.86240019000252,53501.26997808001
2023-11-28,13:30:47.000,332,11063884,13165,0,1701178246,13090.893804159998,87.8342036699978,53501.21408112
2023-11-28,13:30:48.000,332,11063849,12685,0,1701178247,13090.873595229998,87.80600715000037,53501.1721584
2023-11-28,13:30:49.000,332,11063911,12925,0,1701178248,13090.887067850002,87.80600715000037,53501.2420296
2023-11-28,13:30:50.000,332,11063881,12885,0,1701178249,13090.887067850002,87.80600715000037,53501.207094000005
2023-11-28,13:30:51.000,332,11063841,12965,0,1701178250,13090.806232130002,87.82010540999909,53501.21408112
2023-11-28,13:30:52.000,332,11063933,13005,0,1701178251,13090.779286889992,87.80600715000037,53501.207094000005
2023-11-28,13:30:53.000,332,11063882,13085,0,1701178252,13090.705187480002,87.79190889000165,53501.08132584001
2023-11-28,13:30:54.000,332,11063911,13165,0,1701178253,13090.711923789997,87.79190889000165,53501.10228720001
2023-11-28,13:30:55.000,332,11063904,13005,0,1701178254,13090.718660099992,87.80600715000037,53501.12324856
2023-11-28,13:30:56.000,332,11063865,13045,0,1701178255,13090.684978550002,87.77076150000357,53501.19311976
2023-11-28,13:30:57.000,332,11063860,13285,0,1701178256,13090.570461279996,87.81305627999973,53501.039403120005
2023-11-28,13:30:58.000,332,11063835,13205,0,1701178257,13090.556988659991,87.77781063000293,53501.05337736
2023-11-28,13:30:59.000,332,11063865,13045,0,1701178258,13090.617615449992,87.80600715000037,53501.09530008
2023-11-28,13:31:00.000,332,11063850,13045,0,1701178259,13090.570461279996,87.79895802000101,53501.06036448001
2023-11-28,13:31:01.000,332,11063858,12925,0,1701178260,13090.503098180001,87.77781063000293,53501.01145464001
2023-11-28,13:31:02.000,332,11063869,12885,0,1701178261,13090.44247139,87.81305627999973,53500.990493280005
2023-11-28,13:31:03.000,332,11063874,13285,0,1701178262,13090.428998769996,87.82715453999845,53500.93459632001
2023-11-28,13:31:04.000,332,11063859,12885,0,1701178263,13090.42226246,87.79190889000165,53500.90664784
2023-11-28,13:31:05.000,332,11063884,12765,0,1701178264,13090.46268032,87.85535106000316,53500.90664784
2023-11-28,13:31:06.000,332,11063868,12885,0,1701178265,13090.476152939991,87.86240019000252,53500.9276092
2023-11-28,13:31:07.000,332,11063897,13205,0,1701178266,13090.449207699996,87.89059670999995,53500.91363496001
2023-11-28,13:31:08.000,332,11063855,13125,0,1701178267,13090.388580909996,87.87649845000124,53500.87869936
2023-11-28,13:31:09.000,332,11063952,13405,0,1701178268,13090.42226246,87.8835475800006,53500.95555768
2023-11-28,13:31:10.000,332,11063891,12845,0,1701178269,13090.388580909996,87.91174409999803,53500.920622080004
2023-11-28,13:31:11.000,332,11063864,12845,0,1701178270,13090.40205353,87.93994062000274,53500.87869936
2023-11-28,13:31:12.000,332,11063869,13165,0,1701178271,13090.327954119995,87.92584236000403,53500.79485392001
2023-11-28,13:31:13.000,332,11063913,12845,0,1701178272,13090.30100888,87.9469897500021,53500.7878668
2023-11-28,13:31:14.000,332,11063862,13005,0,1701178273,13090.39531721999,87.91879323000467,53500.857738
2023-11-28,13:31:15.000,332,11063889,13205,0,1701178274,13090.388580909996,87.96108801000082,53500.88568648
2023-11-28,13:31:16.000,332,11063861,13205,0,1701178275,13090.3818446,87.9469897500021,53500.9276092
2023-11-28,13:31:17.000,332,11063805,13125,0,1701178276,13090.287536259995,87.97518626999954,53500.72498272001
2023-11-28,13:31:18.000,332,11063853,12765,0,1701178277,13090.29427256999,87.97518626999954,53500.78087968
2023-11-28,13:31:19.000,332,11063863,12885,0,1701178278,13090.30100888,88.01748105000297,53500.7878668
2023-11-28,13:31:20.000,332,11063874,13205,0,1701178279,13090.307745189995,88.01748105000297,53500.75991832
2023-11-28,13:31:21.000,332,11063891,12965,0,1701178280,13090.307745189995,88.04567757000041,53500.752931200004
2023-11-28,13:31:22.000,332,11063882,13005,0,1701178281,13090.27406363999,88.04567757000041,53500.704021360005
2023-11-28,13:31:23.000,332,11063862,12725,0,1701178282,13090.226909469995,88.07387408999784,53500.67607288001
2023-11-28,13:31:24.000,332,11063859,12765,0,1701178283,13090.31448149999,88.0950214800032,53500.73895696
2023-11-28,13:31:25.000,332,11063883,13165,0,1701178284,13090.29427256999,88.11616887000127,53500.69004712
2023-11-28,13:31:26.000,332,11063832,12925,0,1701178285,13090.307745189995,88.12321800000063,53500.66908576
2023-11-28,13:31:27.000,332,11063853,13045,0,1701178286,13090.23364577999,88.1584636500047,53500.606201680006
2023-11-28,13:31:28.000,332,11063906,12885,0,1701178287,13090.26059102,88.13026713,53500.57825320001
2023-11-28,13:31:29.000,332,11063909,12965,0,1701178288,13090.32121781,88.17961104000278,53500.655111520005
2023-11-28,13:31:30.000,332,11063889,13205,0,1701178289,13090.307745189995,88.22190581999894,53500.68306
2023-11-28,13:31:31.000,332,11063835,13005,0,1701178290,13090.36163567,88.1937093000015,53500.64812440001
2023-11-28,13:31:32.000,332,11063888,13005,0,1701178291,13090.408789839996,88.25010234000365,53500.64812440001
2023-11-28,13:31:33.000,332,11063866,13045,0,1701178292,13090.34142674,88.32059364000452,53500.59222744
2023-11-28,13:31:34.000,332,11063853,13125,0,1701178293,13090.469416629996,88.30649537999852,53500.59921456001
2023-11-28,13:31:35.000,332,11063881,13125,0,1701178294,13090.449207699996,88.35583929000131,53500.64812440001
2023-11-28,13:31:36.000,332,11063854,12565,0,1701178295,13090.550252349996,88.36288842000067,53500.69004712
2023-11-28,13:31:37.000,332,11063869,13205,0,1701178296,13090.610879139997,88.36993755000003,53500.73895696
2023-11-28,13:31:38.000,332,11063835,12885,0,1701178297,13090.637824379992,88.45452710999962,53500.69703424001
2023-11-28,13:31:39.000,332,11063902,13165,0,1701178298,13090.698451169992,88.49682189000305,53500.69703424001
2023-11-28,13:31:40.000,332,11063868,13125,0,1701178299,13090.765814270002,88.51092015000177,53500.73895696
2023-11-28,13:31:41.000,332,11063847,13365,0,1701178300,13090.779286889992,88.5391166699992,53500.68306
2023-11-28,13:31:42.000,332,11063870,13085,0,1701178301,13090.812968439997,88.53206753999984,53500.66908576
2023-11-28,13:31:43.000,332,11063898,13005,0,1701178302,13090.887067850002,88.57436232000327,53500.67607288001
2023-11-28,13:31:44.000,332,11063820,13085,0,1701178303,13090.893804159998,88.58141145000263,53500.67607288001
2023-11-28,13:31:45.000,332,11063847,12925,0,1701178304,13090.920749399993,88.58141145000263,53500.66908576
2023-11-28,13:31:46.000,332,11063830,12925,0,1701178305,13091.075684529998,88.63780449000478,53500.69703424001
2023-11-28,13:31:47.000,332,11063881,13005,0,1701178306,13091.102629769994,88.64485362000414,53500.76690544001
2023-11-28,13:31:48.000,332,11063854,12765,0,1701178307,13091.196938109999,88.63075535999815,53500.704021360005
2023-11-28,13:31:49.000,332,11063873,13125,0,1701178308,13091.19020179999,88.70124665999901,53500.69703424001
2023-11-28,13:31:50.000,332,11063932,12925,0,1701178309,13091.25082858999,88.70124665999901,53500.66908576
2023-11-28,13:31:51.000,332,11063936,12965,0,1701178310,13091.29124644999,88.71534491999773,53500.72498272001
2023-11-28,13:31:52.000,332,11063859,12965,0,1701178311,13091.33840062,88.77173795999988,53500.773892560006
2023-11-28,13:31:53.000,332,11063877,12965,0,1701178312,13091.35187323999,88.7858362199986,53500.78087968
2023-11-28,13:31:54.000,332,11063896,13085,0,1701178313,13091.47312681999,88.7505905700018,53500.822802400005
2023-11-28,13:31:55.000,332,11063867,13285,0,1701178314,13091.506808369995,88.7999344800046,53500.76690544001
2023-11-28,13:31:56.000,332,11063869,12925,0,1701178315,13091.60111671,88.82813100000203,53500.773892560006
2023-11-28,13:31:57.000,332,11063886,13085,0,1701178316,13091.567435159996,88.84222926000075,53500.71100848
2023-11-28,13:31:58.000,332,11063904,12845,0,1701178317,13091.634798259991,88.84222926000075,53500.717995599996
2023-11-28,13:31:59.000,332,11063929,12845,0,1701178318,13091.742579220001,88.85632751999947,53500.773892560006
2023-11-28,13:32:00.000,332,11063881,12805,0,1701178319,13091.782997080001,88.88452404000418,53500.822802400005
2023-11-28,13:32:01.000,332,11063836,12725,0,1701178320,13091.809942319996,88.8986223000029,53500.79485392001
2023-11-28,13:32:02.000,332,11063925,12725,0,1701178321,13091.850360179997,88.8986223000029,53500.773892560006
2023-11-28,13:32:03.000,332,11063833,12925,0,1701178322,13091.937932209992,88.87042577999819,53500.822802400005
2023-11-28,13:32:04.000,332,11063901,13125,0,1701178323,13091.971613759997,88.89157317000354,53500.7878668
2023-11-28,13:32:05.000,332,11063903,12965,0,1701178324,13091.991822689997,88.8986223000029,53500.88568648
2023-11-28,13:32:06.000,332,11063879,12965,0,1701178325,13091.998558999992,88.88452404000418,53500.76690544001
2023-11-28,13:32:07.000,332,11063839,13205,0,1701178326,13091.985086380002,88.90567143000226,53500.81581528001
2023-11-28,13:32:08.000,332,11063841,12965,0,1701178327,13092.032240549997,88.91976969000098,53500.822802400005
2023-11-28,13:32:09.000,332,11063883,13165,0,1701178328,13092.126548890003,88.94091707999905,53500.87869936
2023-11-28,13:32:10.000,332,11063876,13085,0,1701178329,13092.193911989998,88.91976969000098,53500.94857056
2023-11-28,13:32:11.000,332,11063852,12925,0,1701178330,13092.241066159993,88.91272056000162,53500.97651904
2023-11-28,13:32:12.000,332,11063876,13005,0,1701178331,13092.234329849998,88.94091707999905,53500.969531920004
2023-11-28,13:32:13.000,332,11063888,13405,0,1701178332,13092.187175679988,88.94091707999905,53500.84376376001
2023-11-28,13:32:14.000,332,11063855,12925,0,1701178333,13092.227593539988,88.9338679499997,53500.91363496001
2023-11-28,13:32:15.000,332,11063803,12965,0,1701178334,13092.241066159993,88.9338679499997,53500.93459632001
2023-11-28,13:32:16.000,332,11063851,13085,0,1701178335,13092.328638189989,88.9620644700044,53500.93459632001
2023-11-28,13:32:17.000,332,11063905,13045,0,1701178336,13092.288220329989,89.00435925000056,53500.990493280005
2023-11-28,13:32:18.000,332,11063881,13005,0,1701178337,13092.294956639998,88.98321186000248,53500.91363496001
2023-11-28,13:32:19.000,332,11063940,13085,0,1701178338,13092.321901879994,88.97616273000313,53500.91363496001
2023-11-28,13:32:20.000,332,11063883,12925,0,1701178339,13092.38926497999,88.99026099000184,53501.05337736
2023-11-28,13:32:21.000,332,11063847,12965,0,1701178340,13092.362319739994,88.98321186000248,53501.02542888
2023-11-28,13:32:22.000,332,11063835,12925,0,1701178341,13092.382528669994,89.03960490000463,53501.04639024
2023-11-28,13:32:23.000,332,11063842,12765,0,1701178342,13092.348847119989,88.9973101200012,53500.941583440006
2023-11-28,13:32:24.000,332,11063954,13005,0,1701178343,13092.38926497999,89.032555769998,53500.969531920004
2023-11-28,13:32:25.000,332,11063904,12965,0,1701178344,13092.44989176999,89.07485055000143,53501.01145464001
2023-11-28,13:32:26.000,332,11063924,13045,0,1701178345,13092.47010069999,89.03960490000463,53501.02542888
2023-11-28,13:32:27.000,332,11063875,12965,0,1701178346,13092.47010069999,89.06780142000207,53501.06036448001
2023-11-28,13:32:28.000,332,11063882,12685,0,1701178347,13092.47683701,89.08894881000015,53501.03241600001
2023-11-28,13:32:29.000,332,11063907,13245,0,1701178348,13092.5374638,89.06780142000207,53501.088312960004
2023-11-28,13:32:30.000,332,11063884,13005,0,1701178349,13092.5374638,89.0959979399995,53501.07433872
2023-11-28,13:32:31.000,332,11063899,13285,0,1701178350,13092.55093641999,89.08894881000015,53501.09530008
2023-11-28,13:32:32.000,332,11063864,13005,0,1701178351,13092.51725487,89.13829272000294,53501.06036448001
2023-11-28,13:32:33.000,332,11063885,13045,0,1701178352,13092.53072748999,89.15239098000166,53501.08132584001
2023-11-28,13:32:34.000,332,11063874,12805,0,1701178353,13092.59809059,89.11714533000486,53501.17914552001
2023-11-28,13:32:35.000,332,11063844,13125,0,1701178354,13092.604826899995,89.12419446000422,53501.11626144
2023-11-28,13:32:36.000,332,11063879,13045,0,1701178355,13092.65198106999,89.12419446000422,53501.109274320006
2023-11-28,13:32:37.000,332,11063875,13165,0,1701178356,13092.57788166,89.15239098000166,53501.07433872
2023-11-28,13:32:38.000,332,11063888,13245,0,1701178357,13092.59135427999,89.15944011000101,53501.13023568001
2023-11-28,13:32:39.000,332,11063883,13165,0,1701178358,13092.625035829995,89.16648924000037,53501.09530008
2023-11-28,13:32:40.000,332,11063854,12845,0,1701178359,13092.63177213999,89.1453418500023,53501.16517128
2023-11-28,13:32:41.000,332,11063880,12805,0,1701178360,13092.57788166,89.1453418500023,53501.15119704001
2023-11-28,13:32:42.000,332,11063904,13005,0,1701178361,13092.564409039995,89.15239098000166,53501.12324856
2023-11-28,13:32:43.000,332,11063852,13005,0,1701178362,13092.57788166,89.1453418500023,53501.07433872
2023-11-28,13:32:44.000,332,11063904,13045,0,1701178363,13092.645244759995,89.13124359000358,53501.137222800004
2023-11-28,13:32:45.000,332,11063929,13005,0,1701178364,13092.625035829995,89.11714533000486,53501.18613264
2023-11-28,13:32:46.000,332,11063886,12725,0,1701178365,13092.61156320999,89.13829272000294,53501.17914552001
2023-11-28,13:32:47.000,332,11063877,12605,0,1701178366,13092.61156320999,89.11714533000486,53501.12324856
2023-11-28,13:32:48.000,332,11063893,13045,0,1701178367,13092.61156320999,89.18763662999845,53501.12324856
2023-11-28,13:32:49.000,332,11063885,13005,0,1701178368,13092.665453689995,89.17353836999973,53501.17914552001
2023-11-28,13:32:50.000,332,11063931,13005,0,1701178369,13092.71260785999,89.17353836999973,53501.17914552001
2023-11-28,13:32:51.000,332,11063881,13245,0,1701178370,13092.726080479995,89.16648924000037,53501.1721584
2023-11-28,13:32:52.000,332,11063862,13205,0,1701178371,13092.75976203,89.15944011000101,53501.1721584
2023-11-28,13:32:53.000,332,11063955,13285,0,1701178372,13092.69239892999,89.16648924000037,53501.10228720001
2023-11-28,13:32:54.000,332,11063898,12965,0,1701178373,13092.79344357999,89.22288228000252,53501.1721584
2023-11-28,13:32:55.000,332,11063869,13205,0,1701178374,13092.81365250999,89.20173489000445,53501.18613264
2023-11-28,13:32:56.000,332,11063908,12765,0,1701178375,13092.86080668,89.16648924000037,53501.15119704001
2023-11-28,13:32:57.000,332,11063883,13085,0,1701178376,13092.847334059996,89.15239098000166,53501.13023568001
2023-11-28,13:32:58.000,332,11063859,12445,0,1701178377,13092.894488229991,89.15944011000101,53501.16517128
2023-11-28,13:32:59.000,332,11063908,13245,0,1701178378,13092.968587639996,89.13124359000358,53501.256003840004
2023-11-28,13:33:00.000,332,11063862,12885,0,1701178379,13093.035950739992,89.18763662999845,53501.21408112
2023-11-28,13:33:01.000,332,11063892,12845,0,1701178380,13093.069632289997,89.12419446000422,53501.19311976
2023-11-28,13:33:02.000,332,11063872,13125,0,1701178381,13093.083104910002,89.13829272000294,53501.19311976
2023-11-28,13:33:03.000,332,11063902,12725,0,1701178382,13093.116786459992,89.12419446000422,53501.08132584001
2023-11-28,13:33:04.000,332,11063856,12925,0,1701178383,13093.116786459992,89.13124359000358,53501.1721584
2023-11-28,13:33:05.000,332,11063866,12765,0,1701178384,13093.197622179992,89.12419446000422,53501.22106824
2023-11-28,13:33:06.000,332,11063933,13005,0,1701178385,13093.258248969993,89.11714533000486,53501.2420296
2023-11-28,13:33:07.000,332,11063890,13325,0,1701178386,13093.291930519998,89.08894881000015,53501.31888792001
2023-11-28,13:33:08.000,332,11063883,12925,0,1701178387,13093.244776350002,89.08189968000079,53501.21408112
2023-11-28,13:33:09.000,332,11063896,13005,0,1701178388,13093.231303729997,89.08189968000079,53501.29093944
2023-11-28,13:33:10.000,332,11063784,12885,0,1701178389,13093.238040039992,89.08894881000015,53501.24901672001
2023-11-28,13:33:11.000,332,11063904,12965,0,1701178390,13093.271721589997,89.08189968000079,53501.26299096
2023-11-28,13:33:12.000,332,11063894,13165,0,1701178391,13093.251512659997,89.02550663999864,53501.26299096
2023-11-28,13:33:13.000,332,11063904,12885,0,1701178392,13093.204358490002,89.03960490000463,53501.22106824
2023-11-28,13:33:14.000,332,11063847,12685,0,1701178393,13093.231303729997,89.02550663999864,53501.2420296
2023-11-28,13:33:15.000,332,11063890,13125,0,1701178394,13093.204358490002,89.04665403000399,53501.22805536001
2023-11-28,13:33:16.000,332,11063837,13045,0,1701178395,13093.244776350002,89.032555769998,53501.34683640001
2023-11-28,13:33:17.000,332,11063842,12965,0,1701178396,13093.211094799997,88.98321186000248,53501.26299096
2023-11-28,13:33:18.000,332,11063902,12925,0,1701178397,13093.217831109992,89.01845750999928,53501.29093944
2023-11-28,13:33:19.000,332,11063867,12845,0,1701178398,13093.062895980001,89.01140837999992,53501.03241600001
2023-11-28,13:33:20.000,332,11063889,12605,0,1701178399,13093.136995389992,89.00435925000056,53501.26997808001
2023-11-28,13:33:21.000,332,11063855,12845,0,1701178400,13093.110050149997,89.02550663999864,53501.21408112
2023-11-28,13:33:22.000,332,11063866,12925,0,1701178401,13093.083104910002,89.06780142000207,53501.23504248
2023-11-28,13:33:23.000,332,11063891,13005,0,1701178402,13093.103313840002,89.06075229000271,53501.20010688001
2023-11-28,13:33:24.000,332,11063896,13125,0,1701178403,13093.123522770002,89.06780142000207,53501.26299096
2023-11-28,13:33:25.000,332,11063928,12565,0,1701178404,13093.116786459992,89.07485055000143,53501.23504248
2023-11-28,13:33:26.000,332,11063916,12925,0,1701178405,13093.089841219997,89.032555769998,53501.21408112
2023-11-28,13:33:27.000,332,11063876,13045,0,1701178406,13093.042687050001,89.08189968000079,53501.088312960004
2023-11-28,13:33:28.000,332,11063839,13125,0,1701178407,13093.015741809992,89.08189968000079,53501.11626144
2023-11-28,13:33:29.000,332,11063881,12725,0,1701178408,13093.103313840002,89.11714533000486,53501.26299096
2023-11-28,13:33:30.000,332,11063889,13365,0,1701178409,13093.116786459992,89.1453418500023,53501.24901672001
2023-11-28,13:33:31.000,332,11063881,13125,0,1701178410,13093.116786459992,89.11714533000486,53501.23504248
2023-11-28,13:33:32.000,332,11063840,12925,0,1701178411,13093.130259079997,89.11009619999822,53501.22805536001
2023-11-28,13:33:33.000,332,11063864,12965,0,1701178412,13093.083104910002,89.18058749999909,53501.13023568001
2023-11-28,13:33:34.000,332,11063921,13085,0,1701178413,13093.150468009997,89.1453418500023,53501.207094000005
2023-11-28,13:33:35.000,332,11063865,13365,0,1701178414,13093.143731700002,89.16648924000037,53501.1721584
2023-11-28,13:33:36.000,332,11063885,13125,0,1701178415,13093.110050149997,89.18058749999909,53501.18613264
2023-11-28,13:33:37.000,332,11063860,13085,0,1701178416,13093.069632289997,89.17353836999973,53501.0673516
2023-11-28,13:33:38.000,332,11063875,12765,0,1701178417,13093.123522770002,89.16648924000037,53501.109274320006
2023-11-28,13:33:39.000,332,11063859,13005,0,1701178418,13093.177413249992,89.15944011000101,53501.22805536001
2023-11-28,13:33:40.000,332,11063912,12965,0,1701178419,13093.123522770002,89.20173489000445,53501.158184160005
2023-11-28,13:33:41.000,332,11063889,12965,0,1701178420,13093.150468009997,89.2087840200038,53501.19311976
2023-11-28,13:33:42.000,332,11063818,12885,0,1701178421,13093.130259079997,89.23698054000124,53501.22805536001
2023-11-28,13:33:43.000,332,11063858,13005,0,1701178422,13093.076368599992,89.25107879999996,53501.14420992
2023-11-28,13:33:44.000,332,11063879,13125,0,1701178423,13093.076368599992,89.22288228000252,53501.12324856
2023-11-28,13:33:45.000,332,11063841,12885,0,1701178424,13093.150468009997,89.22288228000252,53501.16517128
2023-11-28,13:33:46.000,332,11063883,13285,0,1701178425,13093.029214429997,89.25107879999996,53501.01145464001
2023-11-28,13:33:47.000,332,11063909,12725,0,1701178426,13093.130259079997,89.22288228000252,53501.16517128
2023-11-28,13:33:48.000,332,11063846,12925,0,1701178427,13093.177413249992,89.2087840200038,53501.19311976
2023-11-28,13:33:49.000,332,11063895,13645,0,1701178428,13093.170676939997,89.21583315000316,53501.16517128
2023-11-28,13:33:50.000,332,11063893,12965,0,1701178429,13093.143731700002,89.22993141000188,53501.15119704001
2023-11-28,13:33:51.000,332,11063890,13125,0,1701178430,13093.123522770002,89.23698054000124,53501.16517128
2023-11-28,13:33:52.000,332,11063907,12845,0,1701178431,13093.116786459992,89.2440296700006,53501.11626144
2023-11-28,13:33:53.000,332,11063884,12925,0,1701178432,13093.143731700002,89.27222618999804,53501.109274320006
2023-11-28,13:33:54.000,332,11063901,12645,0,1701178433,13093.170676939997,89.2440296700006,53501.18613264
2023-11-28,13:33:55.000,332,11063882,13325,0,1701178434,13093.204358490002,89.26517705999868,53501.15119704001
2023-11-28,13:33:56.000,332,11063896,12805,0,1701178435,13093.251512659997,89.27927532000467,53501.13023568001
2023-11-28,13:33:57.000,332,11063893,13045,0,1701178436,13093.231303729997,89.29337358000339,53501.05337736
2023-11-28,13:33:58.000,332,11063902,13405,0,1701178437,13093.264985280002,89.27927532000467,53501.10228720001
2023-11-28,13:33:59.000,332,11063901,13165,0,1701178438,13093.251512659997,89.31452097000147,53501.06036448001
2023-11-28,13:34:00.000,332,11063850,13085,0,1701178439,13093.325612070003,89.32157010000083,53501.10228720001
2023-11-28,13:34:01.000,332,11063901,13045,0,1701178440,13093.285194210002,89.32861923000019,53501.12324856
2023-11-28,13:34:02.000,332,11063839,13445,0,1701178441,13093.312139449998,89.38501227000233,53501.088312960004
2023-11-28,13:34:03.000,332,11063857,12845,0,1701178442,13093.285194210002,89.37796314000298,53501.088312960004
2023-11-28,13:34:04.000,332,11063834,12765,0,1701178443,13093.339084689993,89.39911053000105,53501.15119704001
2023-11-28,13:34:05.000,332,11063877,13125,0,1701178444,13093.298666829993,89.41320878999977,53501.06036448001
2023-11-28,13:34:06.000,332,11063914,12965,0,1701178445,13093.332348379998,89.46255270000256,53501.08132584001
2023-11-28,13:34:07.000,332,11063870,12765,0,1701178446,13093.312139449998,89.43435617999785,53501.0673516
2023-11-28,13:34:08.000,332,11063901,13005,0,1701178447,13093.332348379998,89.46960183000192,53501.04639024
2023-11-28,13:34:09.000,332,11063875,13445,0,1701178448,13093.379502549993,89.52599487000407,53501.088312960004
2023-11-28,13:34:10.000,332,11063854,13005,0,1701178449,13093.386238859988,89.53304400000343,53501.14420992
2023-11-28,13:34:11.000,332,11063884,13125,0,1701178450,13093.413184099998,89.53304400000343,53501.17914552001
2023-11-28,13:34:12.000,332,11063879,12965,0,1701178451,13093.426656719988,89.57533877999958,53501.16517128
2023-11-28,13:34:13.000,332,11063888,12925,0,1701178452,13093.352557309998,89.6035353000043,53501.05337736
2023-11-28,13:34:14.000,332,11063879,12645,0,1701178453,13093.366029929988,89.58238790999894,53501.109274320006
2023-11-28,13:34:15.000,332,11063860,13005,0,1701178454,13093.352557309998,89.63173182000173,53501.09530008
2023-11-28,13:34:16.000,332,11063896,13245,0,1701178455,13093.345821000003,89.63878095000109,53501.0673516
2023-11-28,13:34:17.000,332,11063883,12805,0,1701178456,13093.305403140002,89.65992833999917,53501.03241600001
2023-11-28,13:34:18.000,332,11063887,13085,0,1701178457,13093.352557309998,89.66697746999853,53501.07433872
2023-11-28,13:34:19.000,332,11063878,12925,0,1701178458,13093.419920409993,89.7022231200026,53501.109274320006
2023-11-28,13:34:20.000,332,11063874,13285,0,1701178459,13093.392975169998,89.70927225000196,53501.109274320006
2023-11-28,13:34:21.000,332,11063915,13005,0,1701178460,13093.352557309998,89.69517399000324,53501.10228720001
2023-11-28,13:34:22.000,332,11063845,12965,0,1701178461,13093.352557309998,89.71632138000132,53501.05337736
2023-11-28,13:34:23.000,332,11063862,12925,0,1701178462,13093.339084689993,89.69517399000324,53501.05337736
2023-11-28,13:34:24.000,332,11063877,13085,0,1701178463,13093.325612070003,89.69517399000324,53501.00446752
2023-11-28,13:34:25.000,332,11063894,12805,0,1701178464,13093.372766239998,89.76566529000411,53501.12324856
2023-11-28,13:34:26.000,332,11063863,13085,0,1701178465,13093.379502549993,89.77976355000283,53501.137222800004
2023-11-28,13:34:27.000,332,11063854,13165,0,1701178466,13093.345821000003,89.75156702999811,53501.088312960004
2023-11-28,13:34:28.000,332,11063851,13205,0,1701178467,13093.305403140002,89.79386181000154,53501.05337736
2023-11-28,13:34:29.000,332,11063860,13165,0,1701178468,13093.366029929988,89.78681268000219,53501.08132584001
2023-11-28,13:34:30.000,332,11063851,13005,0,1701178469,13093.359293619993,89.8502548500037,53501.07433872
2023-11-28,13:34:31.000,332,11063883,13085,0,1701178470,13093.345821000003,89.87140224000177,53501.039403120005
2023-11-28,13:34:32.000,332,11063908,13325,0,1701178471,13093.305403140002,89.89959875999921,53501.02542888
2023-11-28,13:34:33.000,332,11063865,12925,0,1701178472,13093.244776350002,89.87845137000113,53500.9974804
2023-11-28,13:34:34.000,332,11063887,12765,0,1701178473,13093.372766239998,89.89254962999985,53501.09530008
2023-11-28,13:34:35.000,332,11063877,12965,0,1701178474,13093.372766239998,89.92779528000392,53501.0673516
2023-11-28,13:34:36.000,332,11063881,13285,0,1701178475,13093.325612070003,89.87845137000113,53501.05337736
2023-11-28,13:34:37.000,332,11063887,13085,0,1701178476,13093.305403140002,89.92779528000392,53501.00446752
2023-11-28,13:34:38.000,332,11063854,13405,0,1701178477,13093.305403140002,89.95599180000136,53501.01145464001
2023-11-28,13:34:39.000,332,11063872,13085,0,1701178478,13093.345821000003,89.948942670002,53501.06036448001
2023-11-28,13:34:40.000,332,11063877,12965,0,1701178479,13093.372766239998,89.97009006000008,53501.10228720001
2023-11-28,13:34:41.000,332,11063891,13405,0,1701178480,13093.359293619993,89.99828658000479,53501.08132584001
2023-11-28,13:34:42.000,332,11063896,12845,0,1701178481,13093.372766239998,90.00533571000415,53501.09530008
2023-11-28,13:34:43.000,332,11063881,12965,0,1701178482,13093.379502549993,90.0123848400035,53501.088312960004
2023-11-28,13:34:44.000,332,11063874,12925,0,1701178483,13093.386238859988,90.00533571000415,53501.07433872
2023-11-28,13:34:45.000,332,11063928,13165,0,1701178484,13093.467074579989,90.03353223000158,53501.08132584001
2023-11-28,13:34:46.000,332,11063859,13205,0,1701178485,13093.507492439989,90.0123848400035,53501.088312960004
2023-11-28,13:34:47.000,332,11063879,13005,0,1701178486,13093.520965059994,90.0476304900003,53501.06036448001
2023-11-28,13:34:48.000,332,11063868,13085,0,1701178487,13093.554646609999,90.0476304900003,53501.05337736
2023-11-28,13:34:49.000,332,11063835,12965,0,1701178488,13093.595064469999,90.09697440000309,53501.10228720001
2023-11-28,13:34:50.000,332,11063839,12805,0,1701178489,13093.69610912,90.08287614000437,53501.17914552001
2023-11-28,13:34:51.000,332,11063832,12725,0,1701178490,13093.702845429994,90.11107266000181,53501.21408112
2023-11-28,13:34:52.000,332,11063853,13085,0,1701178491,13093.743263289995,90.1463183099986,53501.158184160005
2023-11-28,13:34:53.000,332,11063879,12885,0,1701178492,13093.763472219995,90.18861309000204,53501.11626144
2023-11-28,13:34:54.000,332,11063896,12885,0,1701178493,13093.824099009995,90.1956622200014,53501.13023568001
2023-11-28,13:34:55.000,332,11063866,12845,0,1701178494,13093.884725799995,90.17451483000332,53501.21408112
2023-11-28,13:34:56.000,332,11063878,12845,0,1701178495,13093.91167103999,90.20976048000011,53501.22805536001
2023-11-28,13:34:57.000,332,11063874,12965,0,1701178496,13093.89819842,90.23795700000483,53501.17914552001
2023-11-28,13:34:58.000,332,11063879,13245,0,1701178497,13093.97903414,90.2591043900029,53501.20010688001
2023-11-28,13:34:59.000,332,11063843,13245,0,1701178498,13094.073342479991,90.27320265000162,53501.29792656001
2023-11-28,13:35:00.000,332,11063854,13125,0,1701178499,13094.140705580001,90.2943500399997,53501.33286216
2023-11-28,13:35:01.000,332,11063875,12685,0,1701178500,13094.167650819996,90.30844829999842,53501.31888792001
2023-11-28,13:35:02.000,332,11063882,13245,0,1701178501,13094.214804989992,90.2943500399997,53501.29792656001
2023-11-28,13:35:03.000,332,11063859,13085,0,1701178502,13094.235013919992,90.31549742999778,53501.2420296
2023-11-28,13:35:04.000,332,11063843,12965,0,1701178503,13094.288904399997,90.31549742999778,53501.28395232
2023-11-28,13:35:05.000,332,11063891,12885,0,1701178504,13094.315849639992,90.35779221000121,53501.374784880005
2023-11-28,13:35:06.000,332,11063846,13045,0,1701178505,13094.403421670002,90.34369395000249,53501.43068184
2023-11-28,13:35:07.000,332,11063906,12885,0,1701178506,13094.403421670002,90.37189046999993,53501.41670760001
2023-11-28,13:35:08.000,332,11063867,12885,0,1701178507,13094.389949049997,90.34369395000249,53501.374784880005
2023-11-28,13:35:09.000,332,11063906,12885,0,1701178508,13094.484257390002,90.33664482000313,53501.444656080006
2023-11-28,13:35:10.000,332,11063912,12925,0,1701178509,13094.484257390002,90.35779221000121,53501.4516432
2023-11-28,13:35:11.000,332,11063881,13085,0,1701178510,13094.511202629998,90.35779221000121,53501.48657880001
2023-11-28,13:35:12.000,332,11063857,13125,0,1701178511,13094.443839530002,90.35074308000185,53501.36779776001
2023-11-28,13:35:13.000,332,11063872,13325,0,1701178512,13094.477521079993,90.38598872999864,53501.43068184
2023-11-28,13:35:14.000,332,11063866,12965,0,1701178513,13094.544884180003,90.35074308000185,53501.53548864001
2023-11-28,13:35:15.000,332,11063848,13085,0,1701178514,13094.538147869993,90.35779221000121,53501.53548864001
2023-11-28,13:35:16.000,332,11063905,13085,0,1701178515,13094.558356799993,90.31549742999778,53501.57042424
2023-11-28,13:35:17.000,332,11063834,12925,0,1701178516,13094.484257390002,90.35074308000185,53501.51452728001
2023-11-28,13:35:18.000,332,11063835,13005,0,1701178517,13094.484257390002,90.28730091000034,53501.4516432
2023-11-28,13:35:19.000,332,11063844,13285,0,1701178518,13094.517938939993,90.30139916999906,53501.54946288
2023-11-28,13:35:20.000,332,11063835,13365,0,1701178519,13094.517938939993,90.27320265000162,53501.57042424
2023-11-28,13:35:21.000,332,11063887,12965,0,1701178520,13094.504466320002,90.32959569000377,53501.50055304
2023-11-28,13:35:22.000,332,11063890,13005,0,1701178521,13094.511202629998,90.26615352000226,53501.57042424
2023-11-28,13:35:23.000,332,11063891,13045,0,1701178522,13094.524675250002,90.30139916999906,53501.56343712001
2023-11-28,13:35:24.000,332,11063891,13245,0,1701178523,13094.578565729993,90.28730091000034,53501.60535984001
2023-11-28,13:35:25.000,332,11063857,12765,0,1701178524,13094.571829419998,90.30139916999906,53501.59837272
2023-11-28,13:35:26.000,332,11063885,12965,0,1701178525,13094.578565729993,90.30139916999906,53501.61933408
2023-11-28,13:35:27.000,332,11063915,13245,0,1701178526,13094.558356799993,90.30844829999842,53501.54946288
2023-11-28,13:35:28.000,332,11063892,13365,0,1701178527,13094.571829419998,90.28025178000098,53501.58439848001
2023-11-28,13:35:29.000,332,11063897,12965,0,1701178528,13094.598774659993,90.2943500399997,53501.63330832001
2023-11-28,13:35:30.000,332,11063918,13005,0,1701178529,13094.679610379993,90.28730091000034,53501.65426968001
2023-11-28,13:35:31.000,332,11063855,13125,0,1701178530,13094.686346689989,90.30844829999842,53501.67523104
2023-11-28,13:35:32.000,332,11063889,12965,0,1701178531,13094.733500859998,90.32959569000377,53501.70317952001
2023-11-28,13:35:33.000,332,11063879,13205,0,1701178532,13094.652665139998,90.36484134000057,53501.612346960006
2023-11-28,13:35:34.000,332,11063942,12645,0,1701178533,13094.713291929998,90.31549742999778,53501.640295440004
2023-11-28,13:35:35.000,332,11063852,12965,0,1701178534,13094.753709789999,90.36484134000057,53501.66824392
2023-11-28,13:35:36.000,332,11063889,13005,0,1701178535,13094.800863959994,90.33664482000313,53501.73112800001
2023-11-28,13:35:37.000,332,11063889,12925,0,1701178536,13094.740237169994,90.36484134000057,53501.6263212
2023-11-28,13:35:38.000,332,11063870,13285,0,1701178537,13094.841281819994,90.35074308000185,53501.67523104
2023-11-28,13:35:39.000,332,11063901,13245,0,1701178538,13094.874963369999,90.34369395000249,53501.77305072001
2023-11-28,13:35:40.000,332,11063842,12805,0,1701178539,13094.91538123,90.36484134000057,53501.73112800001
2023-11-28,13:35:41.000,332,11063885,12725,0,1701178540,13094.834545509999,90.393037859998,53501.68920528
2023-11-28,13:35:42.000,332,11063862,13165,0,1701178541,13094.90864491999,90.35779221000121,53501.73811512
2023-11-28,13:35:43.000,332,11063909,12925,0,1701178542,13094.86822705999,90.4423817700008,53501.70317952001
2023-11-28,13:35:44.000,332,11063845,13005,0,1701178543,13094.86822705999,90.37893959999928,53501.66824392
2023-11-28,13:35:45.000,332,11063882,12845,0,1701178544,13094.901908609994,90.42123438000272,53501.7660636
2023-11-28,13:35:46.000,332,11063851,12925,0,1701178545,13094.95579909,90.37189046999993,53501.79401208
2023-11-28,13:35:47.000,332,11063874,13005,0,1701178546,13094.90864491999,90.40008699000464,53501.74510224
2023-11-28,13:35:48.000,332,11063893,12965,0,1701178547,13094.99621695,90.40008699000464,53501.72414088
2023-11-28,13:35:49.000,332,11063912,12925,0,1701178548,13094.99621695,90.393037859998,53501.77305072001
2023-11-28,13:35:50.000,332,11063907,12965,0,1701178549,13095.03663481,90.393037859998,53501.77305072001
2023-11-28,13:35:51.000,332,11063924,12965,0,1701178550,13095.02989849999,90.407136120004,53501.84292192
2023-11-28,13:35:52.000,332,11063892,12925,0,1701178551,13094.942326469994,90.393037859998,53501.661256800006
2023-11-28,13:35:53.000,332,11063914,13085,0,1701178552,13095.023162189995,90.393037859998,53501.7660636
2023-11-28,13:35:54.000,332,11063875,13285,0,1701178553,13095.07031635999,90.32959569000377,53501.8359348
2023-11-28,13:35:55.000,332,11063887,13405,0,1701178554,13095.103997909995,90.38598872999864,53501.81497344
2023-11-28,13:35:56.000,332,11063854,12805,0,1701178555,13095.13767946,90.38598872999864,53501.807986320004
2023-11-28,13:35:57.000,332,11063858,13125,0,1701178556,13095.07705267,90.42828351000207,53501.75208936001
2023-11-28,13:35:58.000,332,11063891,12925,0,1701178557,13095.13767946,90.407136120004,53501.780037840006
2023-11-28,13:35:59.000,332,11063900,12885,0,1701178558,13095.205042559995,90.41418525000336,53501.84292192
2023-11-28,13:36:00.000,332,11063863,12765,0,1701178559,13095.23198779999,90.40008699000464,53501.759076480004
2023-11-28,13:36:01.000,332,11063899,12925,0,1701178560,13095.27240565999,90.42123438000272,53501.828947680006
2023-11-28,13:36:02.000,332,11063833,13005,0,1701178561,13095.27914197,90.43533264000143,53501.79401208
2023-11-28,13:36:03.000,332,11063920,13205,0,1701178562,13095.27240565999,90.41418525000336,53501.82196056001
2023-11-28,13:36:04.000,332,11063893,12765,0,1701178563,13095.346505069996,90.45648002999951,53501.85689616
2023-11-28,13:36:05.000,332,11063885,13165,0,1701178564,13095.312823519991,90.47057828999823,53501.8359348
2023-11-28,13:36:06.000,332,11063867,12685,0,1701178565,13095.346505069996,90.44943090000015,53501.82196056001
2023-11-28,13:36:07.000,332,11063871,12805,0,1701178566,13095.2993509,90.45648002999951,53501.8359348
2023-11-28,13:36:08.000,332,11063884,13005,0,1701178567,13095.31955983,90.46352915999887,53501.74510224
2023-11-28,13:36:09.000,332,11063868,12965,0,1701178568,13095.407131859996,90.43533264000143,53501.85689616
2023-11-28,13:36:10.000,332,11063896,13245,0,1701178569,13095.447549719996,90.48467655000422,53501.86388328
2023-11-28,13:36:11.000,332,11063867,13165,0,1701178570,13095.474494959992,90.45648002999951,53501.926767360004
2023-11-28,13:36:12.000,332,11063917,12925,0,1701178571,13095.528385439997,90.44943090000015,53501.926767360004
2023-11-28,13:36:13.000,332,11063902,13005,0,1701178572,13095.447549719996,90.46352915999887,53501.81497344
2023-11-28,13:36:14.000,332,11063899,13005,0,1701178573,13095.474494959992,90.46352915999887,53501.89183176
2023-11-28,13:36:15.000,332,11063861,13325,0,1701178574,13095.508176509997,90.45648002999951,53501.91279312
2023-11-28,13:36:16.000,332,11063881,13245,0,1701178575,13095.535121749992,90.44943090000015,53501.93375448
2023-11-28,13:36:17.000,332,11063913,13205,0,1701178576,13095.420604480001,90.46352915999887,53501.877857520005
2023-11-28,13:36:18.000,332,11063887,13085,0,1701178577,13095.514912819992,90.45648002999951,53501.828947680006
2023-11-28,13:36:19.000,332,11063898,12965,0,1701178578,13095.535121749992,90.42828351000207,53501.88484464
2023-11-28,13:36:20.000,332,11063864,12685,0,1701178579,13095.575539609992,90.44943090000015,53501.98965144001
2023-11-28,13:36:21.000,332,11063889,13005,0,1701178580,13095.528385439997,90.41418525000336,53501.93375448
2023-11-28,13:36:22.000,332,11063881,12925,0,1701178581,13095.562066990002,90.4423817700008,53501.926767360004
2023-11-28,13:36:23.000,332,11063897,13005,0,1701178582,13095.508176509997,90.41418525000336,53501.89183176
2023-11-28,13:36:24.000,332,11063895,12965,0,1701178583,13095.461022340001,90.37893959999928,53501.86388328
2023-11-28,13:36:25.000,332,11063886,12965,0,1701178584,13095.541858060002,90.393037859998,53501.93375448
2023-11-28,13:36:26.000,332,11063841,13125,0,1701178585,13095.562066990002,90.37893959999928,53501.975677200004
2023-11-28,13:36:27.000,332,11063851,13245,0,1701178586,13095.555330679992,90.407136120004,53501.91978024001
2023-11-28,13:36:28.000,332,11063898,13045,0,1701178587,13095.568803299997,90.37189046999993,53501.91279312
2023-11-28,13:36:29.000,332,11063858,13205,0,1701178588,13095.555330679992,90.36484134000057,53501.96170296
2023-11-28,13:36:30.000,332,11063858,13165,0,1701178589,13095.541858060002,90.37893959999928,53501.89881888001
2023-11-28,13:36:31.000,332,11063840,12965,0,1701178590,13095.548594369997,90.34369395000249,53501.93375448
2023-11-28,13:36:32.000,332,11063874,13085,0,1701178591,13095.595748539992,90.36484134000057,53501.96869008001
2023-11-28,13:36:33.000,332,11063860,13085,0,1701178592,13095.568803299997,90.35074308000185,53501.88484464
2023-11-28,13:36:34.000,332,11063870,13085,0,1701178593,13095.541858060002,90.31549742999778,53501.89881888001
2023-11-28,13:36:35.000,332,11063869,12965,0,1701178594,13095.642902710002,90.30844829999842,53501.947728720006
2023-11-28,13:36:36.000,332,11063857,13085,0,1701178595,13095.663111640002,90.2943500399997,53501.96869008001
2023-11-28,13:36:37.000,332,11063870,13285,0,1701178596,13095.629430089997,90.33664482000313,53501.975677200004
2023-11-28,13:36:38.000,332,11063881,13005,0,1701178597,13095.609221159997,90.34369395000249,53501.85689616
2023-11-28,13:36:39.000,332,11063887,13125,0,1701178598,13095.622693780002,90.32254656000441,53501.87087040001
2023-11-28,13:36:40.000,332,11063896,12845,0,1701178599,13095.663111640002,90.33664482000313,53501.905806
2023-11-28,13:36:41.000,332,11063899,12725,0,1701178600,13095.690056879997,90.2943500399997,53501.94074160001
2023-11-28,13:36:42.000,332,11063861,12765,0,1701178601,13095.690056879997,90.32254656000441,53501.926767360004
2023-11-28,13:36:43.000,332,11063904,13045,0,1701178602,13095.717002119993,90.28025178000098,53501.89881888001
2023-11-28,13:36:44.000,332,11063866,13005,0,1701178603,13095.757419979993,90.28730091000034,53501.93375448
2023-11-28,13:36:45.000,332,11063883,13045,0,1701178604,13095.750683669998,90.26615352000226,53501.91978024001
2023-11-28,13:36:46.000,332,11063895,13005,0,1701178605,13095.750683669998,90.25205526000354,53501.89183176
2023-11-28,13:36:47.000,332,11063867,12845,0,1701178606,13095.723738430002,90.24500613000419,53501.8359348
2023-11-28,13:36:48.000,332,11063879,13125,0,1701178607,13095.690056879997,90.2591043900029,53501.86388328
2023-11-28,13:36:49.000,332,11063845,13125,0,1701178608,13095.656375329992,90.24500613000419,53501.82196056001
2023-11-28,13:36:50.000,332,11063916,13285,0,1701178609,13095.737211049993,90.20976048000011,53501.947728720006
2023-11-28,13:36:51.000,332,11063887,12765,0,1701178610,13095.730474739998,90.1956622200014,53501.89881888001
2023-11-28,13:36:52.000,332,11063866,12805,0,1701178611,13095.717002119993,90.18861309000204,53501.947728720006
2023-11-28,13:36:53.000,332,11063891,13205,0,1701178612,13095.676584259993,90.18156396000268,53501.85689616
2023-11-28,13:36:54.000,332,11063862,13245,0,1701178613,13095.723738430002,90.16746570000396,53501.91279312
2023-11-28,13:36:55.000,332,11063893,12965,0,1701178614,13095.696793189993,90.1463183099986,53501.89881888001
2023-11-28,13:36:56.000,332,11063910,13525,0,1701178615,13095.656375329992,90.1604165700046,53501.85689616
2023-11-28,13:36:57.000,332,11063844,13005,0,1701178616,13095.609221159997,90.12517092000053,53501.828947680006
2023-11-28,13:36:58.000,332,11063892,12925,0,1701178617,13095.609221159997,90.11812179000117,53501.81497344
2023-11-28,13:36:59.000,332,11063889,12885,0,1701178618,13095.636166399992,90.11812179000117,53501.926767360004
2023-11-28,13:37:00.000,332,11063884,12965,0,1701178619,13095.629430089997,90.07582700999774,53501.82196056001
2023-11-28,13:37:01.000,332,11063874,12965,0,1701178620,13095.622693780002,90.05467961999966,53501.87087040001
2023-11-28,13:37:02.000,332,11063839,12685,0,1701178621,13095.575539609992,90.0476304900003,53501.807986320004
2023-11-28,13:37:03.000,332,11063874,13005,0,1701178622,13095.501440200002,90.04058136000094,53501.78702496
2023-11-28,13:37:04.000,332,11063899,13005,0,1701178623,13095.487967579997,90.00533571000415,53501.73811512
2023-11-28,13:37:05.000,332,11063869,13285,0,1701178624,13095.474494959992,90.03353223000158,53501.7660636
2023-11-28,13:37:06.000,332,11063900,13045,0,1701178625,13095.467758649997,90.0123848400035,53501.79401208
2023-11-28,13:37:07.000,332,11063876,12885,0,1701178626,13095.434077099992,89.99828658000479,53501.8359348
2023-11-28,13:37:08.000,332,11063868,12925,0,1701178627,13095.386922929996,90.03353223000158,53501.72414088
2023-11-28,13:37:09.000,332,11063869,12805,0,1701178628,13095.359977690001,89.99828658000479,53501.79401208
2023-11-28,13:37:10.000,332,11063928,12885,0,1701178629,13095.312823519991,89.96304093000072,53501.759076480004
2023-11-28,13:37:11.000,332,11063901,13285,0,1701178630,13095.326296139996,89.948942670002,53501.73811512
2023-11-28,13:37:12.000,332,11063842,13045,0,1701178631,13095.19830625,89.96304093000072,53501.65426968001
2023-11-28,13:37:13.000,332,11063879,12965,0,1701178632,13095.17809732,89.95599180000136,53501.65426968001
2023-11-28,13:37:14.000,332,11063885,12765,0,1701178633,13095.21177886999,89.91369701999793,53501.7660636
2023-11-28,13:37:15.000,332,11063888,13045,0,1701178634,13095.19156993999,89.90664788999857,53501.73811512
2023-11-28,13:37:16.000,332,11063922,12445,0,1701178635,13095.15115207999,89.89959875999921,53501.68221816001
2023-11-28,13:37:17.000,332,11063900,12765,0,1701178636,13095.05684374,89.88550050000049,53501.59837272
2023-11-28,13:37:18.000,332,11063974,12965,0,1701178637,13095.02989849999,89.86435311000241,53501.640295440004
2023-11-28,13:37:19.000,332,11063833,13045,0,1701178638,13095.00968956999,89.85730398000305,53501.66824392
2023-11-28,13:37:20.000,332,11063904,12925,0,1701178639,13094.95579909,89.81500919999962,53501.612346960006
2023-11-28,13:37:21.000,332,11063853,13165,0,1701178640,13094.94906277999,89.8009109400009,53501.60535984001
2023-11-28,13:37:22.000,332,11063838,12925,0,1701178641,13094.91538123,89.76566529000411,53501.56343712001
2023-11-28,13:37:23.000,332,11063874,13125,0,1701178642,13094.881699679994,89.78681268000219,53501.54946288
2023-11-28,13:37:24.000,332,11063893,12645,0,1701178643,13094.88843598999,89.73041964000004,53501.54946288
2023-11-28,13:37:25.000,332,11063856,12765,0,1701178644,13094.814336579999,89.73041964000004,53501.5215144
2023-11-28,13:37:26.000,332,11063889,12925,0,1701178645,13094.814336579999,89.71632138000132,53501.493565920005
2023-11-28,13:37:27.000,332,11063918,13245,0,1701178646,13094.672874069998,89.71632138000132,53501.493565920005
2023-11-28,13:37:28.000,332,11063937,12845,0,1701178647,13094.625719899988,89.66697746999853,53501.40273336
2023-11-28,13:37:29.000,332,11063849,13125,0,1701178648,13094.659401449993,89.6035353000043,53501.4516432
2023-11-28,13:37:30.000,332,11063897,13085,0,1701178649,13094.639192519993,89.5894370399983,53501.472604560004
2023-11-28,13:37:31.000,332,11063884,13085,0,1701178650,13094.592038349998,89.53304400000343,53501.47959168
2023-11-28,13:37:32.000,332,11063918,12885,0,1701178651,13094.538147869993,89.44845444000384,53501.423694720004
2023-11-28,13:37:33.000,332,11063892,12925,0,1701178652,13094.457312149993,89.47665096000128,53501.31888792001
2023-11-28,13:37:34.000,332,11063900,12845,0,1701178653,13094.416894289992,89.46960183000192,53501.35382352
2023-11-28,13:37:35.000,332,11063880,13445,0,1701178654,13094.349531189997,89.41320878999977,53501.3119008
2023-11-28,13:37:36.000,332,11063877,12765,0,1701178655,13094.336058569992,89.37796314000298,53501.33286216
2023-11-28,13:37:37.000,332,11063849,12925,0,1701178656,13094.268695469997,89.36386488000426,53501.23504248
2023-11-28,13:37:38.000,332,11063865,12845,0,1701178657,13094.275431779992,89.30042271000275,53501.26299096
2023-11-28,13:37:39.000,332,11063871,13085,0,1701178658,13094.295640709992,89.27927532000467,53501.33286216
2023-11-28,13:37:40.000,332,11063897,12965,0,1701178659,13094.295640709992,89.22288228000252,53501.28395232
2023-11-28,13:37:41.000,332,11063854,12965,0,1701178660,13094.235013919992,89.22993141000188,53501.24901672001
2023-11-28,13:37:42.000,332,11063891,13005,0,1701178661,13094.201332370001,89.20173489000445,53501.22106824
2023-11-28,13:37:43.000,332,11063902,13325,0,1701178662,13094.133969269991,89.18763662999845,53501.158184160005
2023-11-28,13:37:44.000,332,11063845,13285,0,1701178663,13094.154178199991,89.17353836999973,53501.08132584001
2023-11-28,13:37:45.000,332,11063864,13285,0,1701178664,13094.201332370001,89.18058749999909,53501.21408112
2023-11-28,13:37:46.000,332,11063873,13165,0,1701178665,13094.228277609996,89.13124359000358,53501.1721584
2023-11-28,13:37:47.000,332,11063858,12925,0,1701178666,13094.187859749996,89.13124359000358,53501.13023568001
2023-11-28,13:37:48.000,332,11063906,13205,0,1701178667,13094.174387129991,89.06780142000207,53501.07433872
2023-11-28,13:37:49.000,332,11063940,13005,0,1701178668,13094.181123440001,89.08894881000015,53501.12324856
2023-11-28,13:37:50.000,332,11063865,12805,0,1701178669,13094.214804989992,89.032555769998,53501.14420992
2023-11-28,13:37:51.000,332,11063917,13125,0,1701178670,13094.174387129991,89.06780142000207,53501.07433872
2023-11-28,13:37:52.000,332,11063852,12765,0,1701178671,13094.133969269991,89.03960490000463,53501.01844176
2023-11-28,13:37:53.000,332,11063918,13085,0,1701178672,13094.181123440001,89.032555769998,53501.03241600001
2023-11-28,13:37:54.000,332,11063932,12845,0,1701178673,13094.221541300001,88.95501533999777,53501.06036448001
2023-11-28,13:37:55.000,332,11063884,13005,0,1701178674,13094.214804989992,88.95501533999777,53501.0673516
2023-11-28,13:37:56.000,332,11063843,12925,0,1701178675,13094.174387129991,88.92681882000034,53501.039403120005
2023-11-28,13:37:57.000,332,11063894,12605,0,1701178676,13094.147441889996,88.90567143000226,53501.04639024
2023-11-28,13:37:58.000,332,11063890,12965,0,1701178677,13094.127232959996,88.8986223000029,53500.95555768
2023-11-28,13:37:59.000,332,11063871,12925,0,1701178678,13094.086815099996,88.8986223000029,53500.96254480001
2023-11-28,13:38:00.000,332,11063863,12965,0,1701178679,13094.107024029996,88.85632751999947,53500.96254480001
2023-11-28,13:38:01.000,332,11063869,12925,0,1701178680,13094.073342479991,88.85632751999947,53500.89267360001
2023-11-28,13:38:02.000,332,11063870,12925,0,1701178681,13094.046397239996,88.80698361000395,53500.89267360001
2023-11-28,13:38:03.000,332,11063928,13125,0,1701178682,13094.01271568999,88.79288534999796,53500.86472512001
2023-11-28,13:38:04.000,332,11063921,12765,0,1701178683,13094.05313354999,88.7858362199986,53500.95555768
2023-11-28,13:38:05.000,332,11063927,12965,0,1701178684,13093.99924307,88.7858362199986,53500.920622080004
2023-11-28,13:38:06.000,332,11063867,12805,0,1701178685,13093.985770449995,88.72944318000373,53500.87869936
2023-11-28,13:38:07.000,332,11063909,12965,0,1701178686,13093.91840735,88.77173795999988,53500.82978952
2023-11-28,13:38:08.000,332,11063890,13005,0,1701178687,13093.803890079995,88.7505905700018,53500.73895696
2023-11-28,13:38:09.000,332,11063917,12885,0,1701178688,13093.85104424999,88.72944318000373,53500.822802400005
2023-11-28,13:38:10.000,332,11063874,13005,0,1701178689,13093.87125317999,88.72239405000437,53500.80184104
2023-11-28,13:38:11.000,332,11063878,13085,0,1701178690,13093.79715377,88.75763970000116,53500.857738
2023-11-28,13:38:12.000,332,11063871,12925,0,1701178691,13093.75673591,88.74354144000245,53500.752931200004
2023-11-28,13:38:13.000,332,11063868,12605,0,1701178692,13093.635482329999,88.70124665999901,53500.68306
2023-11-28,13:38:14.000,332,11063877,13085,0,1701178693,13093.62874601999,88.70829578999837,53500.72498272001
2023-11-28,13:38:15.000,332,11063875,13165,0,1701178694,13093.581591849994,88.70124665999901,53500.752931200004
2023-11-28,13:38:16.000,332,11063853,12805,0,1701178695,13093.595064469999,88.72239405000437,53500.717995599996
2023-11-28,13:38:17.000,332,11063856,13125,0,1701178696,13093.480547199993,88.73649231000309,53500.66209864
2023-11-28,13:38:18.000,332,11063853,13285,0,1701178697,13093.480547199993,88.76468883000052,53500.59222744
2023-11-28,13:38:19.000,332,11063877,12765,0,1701178698,13093.494019819998,88.6871484000003,53500.68306
2023-11-28,13:38:20.000,332,11063858,12765,0,1701178699,13093.487283509989,88.70829578999837,53500.59921456001
2023-11-28,13:38:21.000,332,11063909,13085,0,1701178700,13093.392975169998,88.72239405000437,53500.57825320001
2023-11-28,13:38:22.000,332,11063903,12805,0,1701178701,13093.392975169998,88.71534491999773,53500.63415016
2023-11-28,13:38:23.000,332,11063899,13045,0,1701178702,13093.271721589997,88.72239405000437,53500.536330480005
2023-11-28,13:38:24.000,332,11063865,12685,0,1701178703,13093.264985280002,88.70124665999901,53500.5433176
2023-11-28,13:38:25.000,332,11063897,13085,0,1701178704,13093.271721589997,88.7505905700018,53500.52235624
2023-11-28,13:38:26.000,332,11063893,13285,0,1701178705,13093.251512659997,88.72944318000373,53500.52934336001
2023-11-28,13:38:27.000,332,11063845,13045,0,1701178706,13093.177413249992,88.72944318000373,53500.45947216001
2023-11-28,13:38:28.000,332,11063915,13405,0,1701178707,13093.150468009997,88.70829578999837,53500.49440776
2023-11-28,13:38:29.000,332,11063913,13045,0,1701178708,13093.177413249992,88.70829578999837,53500.51536912
2023-11-28,13:38:30.000,332,11063884,12965,0,1701178709,13093.136995389992,88.71534491999773,53500.44549792
2023-11-28,13:38:31.000,332,11063879,12765,0,1701178710,13093.096577529992,88.70829578999837,53500.45947216001
2023-11-28,13:38:32.000,332,11063844,13045,0,1701178711,13093.062895980001,88.75763970000116,53500.34069112001
2023-11-28,13:38:33.000,332,11063874,12845,0,1701178712,13093.056159669992,88.71534491999773,53500.2987684
2023-11-28,13:38:34.000,332,11063900,13245,0,1701178713,13093.123522770002,88.72239405000437,53500.48043352001
2023-11-28,13:38:35.000,332,11063899,13005,0,1701178714,13093.123522770002,88.74354144000245,53500.44549792
2023-11-28,13:38:36.000,332,11063863,13125,0,1701178715,13093.157204319992,88.74354144000245,53500.438510800006
2023-11-28,13:38:37.000,332,11063908,13005,0,1701178716,13093.096577529992,88.75763970000116,53500.38960096001
2023-11-28,13:38:38.000,332,11063896,12845,0,1701178717,13093.157204319992,88.74354144000245,53500.333704
2023-11-28,13:38:39.000,332,11063888,13085,0,1701178718,13093.177413249992,88.74354144000245,53500.34069112001
2023-11-28,13:38:40.000,332,11063872,13125,0,1701178719,13093.130259079997,88.76468883000052,53500.27780704
2023-11-28,13:38:41.000,332,11063883,13045,0,1701178720,13093.170676939997,88.76468883000052,53500.31274264001
2023-11-28,13:38:42.000,332,11063882,12805,0,1701178721,13093.190885869997,88.82813100000203,53500.30575552
2023-11-28,13:38:43.000,332,11063881,12805,0,1701178722,13093.217831109992,88.77173795999988,53500.28479416
2023-11-28,13:38:44.000,332,11063853,13325,0,1701178723,13093.291930519998,88.80698361000395,53500.333704
2023-11-28,13:38:45.000,332,11063928,12765,0,1701178724,13093.318875759993,88.84927839000011,53500.32671688
2023-11-28,13:38:46.000,332,11063829,13445,0,1701178725,13093.352557309998,88.8986223000029,53500.29178128001
2023-11-28,13:38:47.000,332,11063938,13125,0,1701178726,13093.339084689993,88.86337664999883,53500.249858560004
2023-11-28,13:38:48.000,332,11063844,13205,0,1701178727,13093.345821000003,88.90567143000226,53500.26383280001
2023-11-28,13:38:49.000,332,11063913,13125,0,1701178728,13093.426656719988,88.92681882000034,53500.32671688
2023-11-28,13:38:50.000,332,11063905,12725,0,1701178729,13093.487283509989,88.90567143000226,53500.35466536
2023-11-28,13:38:51.000,332,11063814,13205,0,1701178730,13093.534437679999,88.95501533999777,53500.35466536
2023-11-28,13:38:52.000,332,11063880,13045,0,1701178731,13093.561382919994,88.95501533999777,53500.34069112001
2023-11-28,13:38:53.000,332,11063910,12925,0,1701178732,13093.527701369989,88.99026099000184,53500.249858560004
2023-11-28,13:38:54.000,332,11063860,13165,0,1701178733,13093.547910299989,89.032555769998,53500.19396160001
2023-11-28,13:38:55.000,332,11063907,12925,0,1701178734,13093.622009709994,89.032555769998,53500.30575552
2023-11-28,13:38:56.000,332,11063919,13005,0,1701178735,13093.69610912,89.04665403000399,53500.270819920006
2023-11-28,13:38:57.000,332,11063897,12965,0,1701178736,13093.723054359994,89.06780142000207,53500.29178128001
2023-11-28,13:38:58.000,332,11063929,12685,0,1701178737,13093.74999959999,89.0959979399995,53500.249858560004
2023-11-28,13:38:59.000,332,11063855,13165,0,1701178738,13093.85104424999,89.05370316000335,53500.2987684
2023-11-28,13:39:00.000,332,11063864,12925,0,1701178739,13093.945352589995,89.08189968000079,53500.35466536
2023-11-28,13:39:01.000,332,11063899,13085,0,1701178740,13093.97903414,89.08189968000079,53500.32671688
2023-11-28,13:39:02.000,332,11063868,12965,0,1701178741,13094.019452,89.08894881000015,53500.34767824
2023-11-28,13:39:03.000,332,11063890,13045,0,1701178742,13094.01271568999,89.0959979399995,53500.270819920006
2023-11-28,13:39:04.000,332,11063858,12765,0,1701178743,13094.01271568999,89.11714533000486,53500.28479416
2023-11-28,13:39:05.000,332,11063911,13085,0,1701178744,13094.086815099996,89.07485055000143,53500.382613839996
2023-11-28,13:39:06.000,332,11063890,12805,0,1701178745,13094.127232959996,89.08189968000079,53500.42453656
2023-11-28,13:39:07.000,332,11063828,12805,0,1701178746,13094.086815099996,89.0959979399995,53500.417549440004
2023-11-28,13:39:08.000,332,11063837,13205,0,1701178747,13094.05986986,89.11009619999822,53500.382613839996
2023-11-28,13:39:09.000,332,11063871,12765,0,1701178748,13094.073342479991,89.08894881000015,53500.438510800006
2023-11-28,13:39:10.000,332,11063925,13365,0,1701178749,13094.073342479991,89.13124359000358,53500.36165248001
2023-11-28,13:39:11.000,332,11063903,12805,0,1701178750,13094.019452,89.11009619999822,53500.368639600005
2023-11-28,13:39:12.000,332,11063908,12845,0,1701178751,13093.99924307,89.10304706999887,53500.31274264001
2023-11-28,13:39:13.000,332,11063914,12805,0,1701178752,13093.965561519995,89.11714533000486,53500.319729760005
2023-11-28,13:39:14.000,332,11063856,13045,0,1701178753,13093.985770449995,89.08894881000015,53500.45947216001
2023-11-28,13:39:15.000,332,11063865,13045,0,1701178754,13093.945352589995,89.08189968000079,53500.438510800006
2023-11-28,13:39:16.000,332,11063910,13045,0,1701178755,13093.95882521,89.08189968000079,53500.438510800006
2023-11-28,13:39:17.000,332,11063902,13005,0,1701178756,13093.89146210999,89.0959979399995,53500.319729760005
2023-11-28,13:39:18.000,332,11063883,12765,0,1701178757,13093.864516869995,89.08894881000015,53500.382613839996
2023-11-28,13:39:19.000,332,11063859,13405,0,1701178758,13093.884725799995,89.08189968000079,53500.39658808
2023-11-28,13:39:20.000,332,11063911,12845,0,1701178759,13093.904934729995,89.11009619999822,53500.4035752
2023-11-28,13:39:21.000,332,11063884,13205,0,1701178760,13093.85778056,89.10304706999887,53500.417549440004
2023-11-28,13:39:22.000,332,11063864,13285,0,1701178761,13093.844307939995,89.15239098000166,53500.382613839996
2023-11-28,13:39:23.000,332,11063831,13285,0,1701178762,13093.85104424999,89.13124359000358,53500.36165248001
2023-11-28,13:39:24.000,332,11063892,13325,0,1701178763,13093.91840735,89.11714533000486,53500.42453656
2023-11-28,13:39:25.000,332,11063944,13285,0,1701178764,13093.93187996999,89.15944011000101,53500.4035752
2023-11-28,13:39:26.000,332,11063864,12885,0,1701178765,13093.93861628,89.18058749999909,53500.41056232001
2023-11-28,13:39:27.000,332,11063806,13045,0,1701178766,13093.87798949,89.13829272000294,53500.2987684
2023-11-28,13:39:28.000,332,11063879,12845,0,1701178767,13093.87125317999,89.15239098000166,53500.28479416
2023-11-28,13:39:29.000,332,11063925,13165,0,1701178768,13093.95882521,89.15239098000166,53500.41056232001
2023-11-28,13:39:30.000,332,11063859,13205,0,1701178769,13094.01271568999,89.15944011000101,53500.44549792
2023-11-28,13:39:31.000,332,11063877,13125,0,1701178770,13094.019452,89.15944011000101,53500.48043352001
2023-11-28,13:39:32.000,332,11063884,13085,0,1701178771,13094.03292461999,89.19468575999781,53500.42453656
2023-11-28,13:39:33.000,332,11063884,12765,0,1701178772,13093.945352589995,89.17353836999973,53500.319729760005
2023-11-28,13:39:34.000,332,11063913,12765,0,1701178773,13093.95882521,89.21583315000316,53500.38960096001
2023-11-28,13:39:35.000,332,11063898,13245,0,1701178774,13094.01271568999,89.20173489000445,53500.4035752
2023-11-28,13:39:36.000,332,11063868,13045,0,1701178775,13093.97903414,89.17353836999973,53500.39658808
2023-11-28,13:39:37.000,332,11063853,12965,0,1701178776,13093.884725799995,89.22993141000188,53500.36165248001
2023-11-28,13:39:38.000,332,11063886,12845,0,1701178777,13093.93187996999,89.22993141000188,53500.41056232001
2023-11-28,13:39:39.000,332,11063900,12925,0,1701178778,13093.97903414,89.25107879999996,53500.46645928
2023-11-28,13:39:40.000,332,11063837,12925,0,1701178779,13093.985770449995,89.2440296700006,53500.46645928
2023-11-28,13:39:41.000,332,11063866,13205,0,1701178780,13093.904934729995,89.32157010000083,53500.39658808
2023-11-28,13:39:42.000,332,11063850,12845,0,1701178781,13093.91167103999,89.27222618999804,53500.417549440004
2023-11-28,13:39:43.000,332,11063902,12925,0,1701178782,13093.87125317999,89.32861923000019,53500.35466536
2023-11-28,13:39:44.000,332,11063913,13045,0,1701178783,13093.864516869995,89.33566835999954,53500.319729760005
2023-11-28,13:39:45.000,332,11063911,13125,0,1701178784,13093.925143659995,89.3427174899989,53500.4035752
2023-11-28,13:39:46.000,332,11063898,13405,0,1701178785,13093.97229782999,89.30042271000275,53500.4035752
2023-11-28,13:39:47.000,332,11063894,12965,0,1701178786,13093.95208889999,89.3427174899989,53500.44549792
2023-11-28,13:39:48.000,332,11063909,13005,0,1701178787,13093.95208889999,89.3568157500049,53500.438510800006
2023-11-28,13:39:49.000,332,11063890,13245,0,1701178788,13093.925143659995,89.36386488000426,53500.417549440004
2023-11-28,13:39:50.000,332,11063870,13085,0,1701178789,13093.965561519995,89.37796314000298,53500.4035752
2023-11-28,13:39:51.000,332,11063927,13605,0,1701178790,13093.97229782999,89.39911053000105,53500.48043352001
2023-11-28,13:39:52.000,332,11063923,13125,0,1701178791,13093.97903414,89.34976661999826,53500.438510800006
2023-11-28,13:39:53.000,332,11063899,13045,0,1701178792,13093.99924307,89.39911053000105,53500.438510800006
2023-11-28,13:39:54.000,332,11063909,12965,0,1701178793,13094.127232959996,89.36386488000426,53500.52235624
2023-11-28,13:39:55.000,332,11063861,12805,0,1701178794,13094.160914510001,89.42025791999913,53500.550304719996
2023-11-28,13:39:56.000,332,11063857,13125,0,1701178795,13094.174387129991,89.44140531000448,53500.55729184001
2023-11-28,13:39:57.000,332,11063890,13045,0,1701178796,13094.127232959996,89.48370009000064,53500.48043352001
2023-11-28,13:39:58.000,332,11063860,13125,0,1701178797,13094.174387129991,89.48370009000064,53500.48043352001
2023-11-28,13:39:59.000,332,11063944,13125,0,1701178798,13094.208068679996,89.46960183000192,53500.52934336001
2023-11-28,13:40:00.000,332,11063877,12845,0,1701178799,13094.261959160001,89.49779834999936,53500.550304719996
2023-11-28,13:40:01.000,332,11063901,12925,0,1701178800,13094.261959160001,89.54714226000215,53500.62716304001
2023-11-28,13:40:02.000,332,11063851,13165,0,1701178801,13094.214804989992,89.54009313000279,53500.536330480005
2023-11-28,13:40:03.000,332,11063889,12925,0,1701178802,13094.261959160001,89.54009313000279,53500.585240320004
2023-11-28,13:40:04.000,332,11063867,12765,0,1701178803,13094.315849639992,89.56124052000087,53500.655111520005
2023-11-28,13:40:05.000,332,11063910,12605,0,1701178804,13094.282168090002,89.56124052000087,53500.56427896
2023-11-28,13:40:06.000,332,11063904,12965,0,1701178805,13094.275431779992,89.5541913900015,53500.59921456001
2023-11-28,13:40:07.000,332,11063847,12925,0,1701178806,13094.241750230001,89.59648616999766,53500.536330480005
2023-11-28,13:40:08.000,332,11063879,13285,0,1701178807,13094.194596059991,89.56828965000022,53500.52934336001
2023-11-28,13:40:09.000,332,11063892,13205,0,1701178808,13094.235013919992,89.6035353000043,53500.63415016
2023-11-28,13:40:10.000,332,11063910,13005,0,1701178809,13094.282168090002,89.5894370399983,53500.63415016
2023-11-28,13:40:11.000,332,11063864,13005,0,1701178810,13094.295640709992,89.6035353000043,53500.752931200004
2023-11-28,13:40:12.000,332,11063876,13165,0,1701178811,13094.248486539997,89.5894370399983,53500.73196984
2023-11-28,13:40:13.000,332,11063904,12645,0,1701178812,13094.187859749996,89.62468269000237,53500.62017592
2023-11-28,13:40:14.000,332,11063907,13045,0,1701178813,13094.133969269991,89.61763356000301,53500.62716304001
2023-11-28,13:40:15.000,332,11063867,13045,0,1701178814,13094.127232959996,89.63173182000173,53500.68306
2023-11-28,13:40:16.000,332,11063882,13245,0,1701178815,13094.140705580001,89.61058443000366,53500.64113728
2023-11-28,13:40:17.000,332,11063846,13085,0,1701178816,13094.086815099996,89.63878095000109,53500.69004712
2023-11-28,13:40:18.000,332,11063870,13085,0,1701178817,13094.08007879,89.63173182000173,53500.69004712
2023-11-28,13:40:19.000,332,11063887,12885,0,1701178818,13094.05986986,89.61763356000301,53500.717995599996
2023-11-28,13:40:20.000,332,11063837,13125,0,1701178819,13094.107024029996,89.63878095000109,53500.773892560006
2023-11-28,13:40:21.000,332,11063880,13125,0,1701178820,13094.046397239996,89.6035353000043,53500.72498272001
2023-11-28,13:40:22.000,332,11063902,13005,0,1701178821,13094.10028772,89.65992833999917,53500.752931200004
2023-11-28,13:40:23.000,332,11063895,12925,0,1701178822,13094.019452,89.66697746999853,53500.704021360005
2023-11-28,13:40:24.000,332,11063884,13165,0,1701178823,13094.019452,89.65287920999981,53500.704021360005
2023-11-28,13:40:25.000,332,11063864,13005,0,1701178824,13094.05986986,89.68812486000388,53500.75991832
2023-11-28,13:40:26.000,332,11063878,13365,0,1701178825,13094.12049665,89.67402659999789,53500.76690544001
2023-11-28,13:40:27.000,332,11063867,12965,0,1701178826,13094.140705580001,89.70927225000196,53500.80882816
2023-11-28,13:40:28.000,332,11063876,12605,0,1701178827,13094.133969269991,89.72337051000068,53500.72498272001
2023-11-28,13:40:29.000,332,11063901,13365,0,1701178828,13094.181123440001,89.71632138000132,53500.81581528001
2023-11-28,13:40:30.000,332,11063870,12845,0,1701178829,13094.255222849992,89.7022231200026,53500.822802400005
2023-11-28,13:40:31.000,332,11063880,12965,0,1701178830,13094.302377020002,89.74451789999875,53500.89966072
2023-11-28,13:40:32.000,332,11063882,13005,0,1701178831,13094.302377020002,89.77271442000347,53500.76690544001
2023-11-28,13:40:33.000,332,11063879,13005,0,1701178832,13094.356267499992,89.80796007000026,53500.822802400005
2023-11-28,13:40:34.000,332,11063882,13045,0,1701178833,13094.477521079993,89.78681268000219,53500.9276092
2023-11-28,13:40:35.000,332,11063809,13125,0,1701178834,13094.490993699997,89.82205832999898,53500.91363496001
2023-11-28,13:40:36.000,332,11063854,12965,0,1701178835,13094.625719899988,89.87140224000177,53500.98350616001
2023-11-28,13:40:37.000,332,11063886,13165,0,1701178836,13094.639192519993,89.8361565899977,53500.95555768
2023-11-28,13:40:38.000,332,11063899,13245,0,1701178837,13094.787391339989,89.87140224000177,53500.969531920004
2023-11-28,13:40:39.000,332,11063849,13205,0,1701178838,13094.834545509999,89.87140224000177,53501.01145464001
2023-11-28,13:40:40.000,332,11063872,13045,0,1701178839,13094.92885384999,89.89254962999985,53501.03241600001
2023-11-28,13:40:41.000,332,11063930,13005,0,1701178840,13095.002953259995,89.90664788999857,53501.13023568001
2023-11-28,13:40:42.000,332,11063883,13445,0,1701178841,13095.02989849999,89.95599180000136,53501.07433872
2023-11-28,13:40:43.000,332,11063910,12885,0,1701178842,13095.103997909995,89.9841883199988,53501.0673516
2023-11-28,13:40:44.000,332,11063895,13005,0,1701178843,13095.225251489996,89.99828658000479,53501.256003840004
2023-11-28,13:40:45.000,332,11063884,13125,0,1701178844,13095.21851518,90.0123848400035,53501.20010688001
2023-11-28,13:40:46.000,332,11063878,12725,0,1701178845,13095.285878279996,89.99828658000479,53501.20010688001
2023-11-28,13:40:47.000,332,11063821,13205,0,1701178846,13095.25219672999,90.04058136000094,53501.20010688001
2023-11-28,13:40:48.000,332,11063894,13125,0,1701178847,13095.326296139996,90.04058136000094,53501.22805536001
2023-11-28,13:40:49.000,332,11063851,13045,0,1701178848,13095.306087209996,90.06877787999838,53501.29093944
2023-11-28,13:40:50.000,332,11063870,13125,0,1701178849,13095.366713999996,90.0476304900003,53501.34683640001
2023-11-28,13:40:51.000,332,11063858,13125,0,1701178850,13095.400395550001,90.04058136000094,53501.39574624001
2023-11-28,13:40:52.000,332,11063864,12965,0,1701178851,13095.481231270001,90.06172874999902,53501.41670760001
2023-11-28,13:40:53.000,332,11063884,12885,0,1701178852,13095.407131859996,90.10402353000245,53501.36081064
2023-11-28,13:40:54.000,332,11063858,13165,0,1701178853,13095.494703889992,90.08287614000437,53501.43068184
2023-11-28,13:40:55.000,332,11063918,13125,0,1701178854,13095.494703889992,90.11107266000181,53501.52850152
2023-11-28,13:40:56.000,332,11063869,13005,0,1701178855,13095.541858060002,90.10402353000245,53501.47959168
2023-11-28,13:40:57.000,332,11063873,12965,0,1701178856,13095.548594369997,90.08992527000373,53501.48657880001
2023-11-28,13:40:58.000,332,11063890,13205,0,1701178857,13095.582275920002,90.13926917999925,53501.50754016
2023-11-28,13:40:59.000,332,11063860,12965,0,1701178858,13095.737211049993,90.11107266000181,53501.591385600004
2023-11-28,13:41:00.000,332,11063888,12605,0,1701178859,13095.811310459998,90.10402353000245,53501.60535984001
2023-11-28,13:41:01.000,332,11063924,13125,0,1701178860,13095.777628909993,90.11107266000181,53501.6263212
2023-11-28,13:41:02.000,332,11063883,12805,0,1701178861,13095.811310459998,90.1463183099986,53501.63330832001
2023-11-28,13:41:03.000,332,11063856,13165,0,1701178862,13095.885409869989,90.15336743999796,53501.6263212
2023-11-28,13:41:04.000,332,11063879,13325,0,1701178863,13095.919091419993,90.08992527000373,53501.65426968001
2023-11-28,13:41:05.000,332,11063890,13125,0,1701178864,13096.013399759999,90.11812179000117,53501.73811512
2023-11-28,13:41:06.000,332,11063848,12965,0,1701178865,13096.053817619999,90.13926917999925,53501.7660636
2023-11-28,13:41:07.000,332,11063868,13085,0,1701178866,13096.121180719994,90.08992527000373,53501.74510224
2023-11-28,13:41:08.000,332,11063853,12925,0,1701178867,13096.053817619999,90.13926917999925,53501.72414088
2023-11-28,13:41:09.000,332,11063882,13085,0,1701178868,13096.100971789994,90.1463183099986,53501.8359348
2023-11-28,13:41:10.000,332,11063875,13165,0,1701178869,13096.14812595999,90.1463183099986,53501.79401208
2023-11-28,13:41:11.000,332,11063869,13085,0,1701178870,13096.202016439995,90.06877787999838,53501.84990904001
2023-11-28,13:41:12.000,332,11063847,13165,0,1701178871,13096.202016439995,90.13222004999989,53501.78702496
2023-11-28,13:41:13.000,332,11063875,13285,0,1701178872,13096.202016439995,90.11107266000181,53501.84292192
2023-11-28,13:41:14.000,332,11063904,13045,0,1701178873,13096.242434299995,90.13926917999925,53501.8359348
2023-11-28,13:41:15.000,332,11063885,13285,0,1701178874,13096.323270019995,90.08287614000437,53501.996638560006
2023-11-28,13:41:16.000,332,11063856,13085,0,1701178875,13096.343478949995,90.11812179000117,53502.02458704
2023-11-28,13:41:17.000,332,11063922,12805,0,1701178876,13096.323270019995,90.07582700999774,53502.02458704
2023-11-28,13:41:18.000,332,11063872,13125,0,1701178877,13096.24917060999,90.13222004999989,53501.95471584
2023-11-28,13:41:19.000,332,11063901,12685,0,1701178878,13096.28958846999,90.11107266000181,53501.996638560006
2023-11-28,13:41:20.000,332,11063876,13285,0,1701178879,13096.35021525999,90.11107266000181,53502.03157416
2023-11-28,13:41:21.000,332,11063855,12925,0,1701178880,13096.33674264,90.09697440000309,53502.05253552
2023-11-28,13:41:22.000,332,11063851,12845,0,1701178881,13096.323270019995,90.10402353000245,53502.05952264
2023-11-28,13:41:23.000,332,11063863,12805,0,1701178882,13096.303061089995,90.08992527000373,53502.080484
2023-11-28,13:41:24.000,332,11063887,13085,0,1701178883,13096.39063311999,90.08992527000373,53502.12939384
2023-11-28,13:41:25.000,332,11063962,13245,0,1701178884,13096.33674264,90.05467961999966,53502.1503552
2023-11-28,13:41:26.000,332,11063880,13245,0,1701178885,13096.30979739999,90.06172874999902,53502.094458240004
2023-11-28,13:41:27.000,332,11063852,12925,0,1701178886,13096.242434299995,90.06877787999838,53502.045548400005
2023-11-28,13:41:28.000,332,11063847,13045,0,1701178887,13096.222225369995,90.06172874999902,53502.094458240004
2023-11-28,13:41:29.000,332,11063877,12965,0,1701178888,13096.24917060999,90.03353223000158,53502.10144536
2023-11-28,13:41:30.000,332,11063899,13005,0,1701178889,13096.24917060999,90.0476304900003,53502.19926504
2023-11-28,13:41:31.000,332,11063868,12805,0,1701178890,13096.262643229995,90.02648310000222,53502.19926504
2023-11-28,13:41:32.000,332,11063890,12765,0,1701178891,13096.222225369995,89.99828658000479,53502.2202264
2023-11-28,13:41:33.000,332,11063953,12845,0,1701178892,13096.11444441,89.9841883199988,53502.08747112001
2023-11-28,13:41:34.000,332,11063869,13085,0,1701178893,13096.10770809999,89.948942670002,53502.18529080001
2023-11-28,13:41:35.000,332,11063902,13045,0,1701178894,13096.08749916999,89.92074615000456,53502.15734232001
2023-11-28,13:41:36.000,332,11063880,13205,0,1701178895,13096.006663449989,89.91369701999793,53502.080484
2023-11-28,13:41:37.000,332,11063860,12845,0,1701178896,13095.979718209994,89.87845137000113,53502.10144536
2023-11-28,13:41:38.000,332,11063863,13045,0,1701178897,13095.966245589989,89.87140224000177,53502.10144536
2023-11-28,13:41:39.000,332,11063911,13125,0,1701178898,13095.979718209994,89.8502548500037,53502.18529080001
2023-11-28,13:41:40.000,332,11063872,12885,0,1701178899,13095.959509279994,89.8009109400009,53502.19227792
2023-11-28,13:41:41.000,332,11063884,12965,0,1701178900,13095.925827729989,89.75156702999811,53502.19926504
2023-11-28,13:41:42.000,332,11063904,13205,0,1701178901,13095.865200939988,89.71632138000132,53502.15734232001
2023-11-28,13:41:43.000,332,11063867,12965,0,1701178902,13095.838255699993,89.72337051000068,53502.06650976001
2023-11-28,13:41:44.000,332,11063906,12925,0,1701178903,13095.784365219988,89.68812486000388,53502.080484
2023-11-28,13:41:45.000,332,11063887,13085,0,1701178904,13095.777628909993,89.63878095000109,53502.13638096001
2023-11-28,13:41:46.000,332,11063876,12925,0,1701178905,13095.784365219988,89.61058443000366,53502.17830368
2023-11-28,13:41:47.000,332,11063873,12885,0,1701178906,13095.750683669998,89.59648616999766,53502.10144536
2023-11-28,13:41:48.000,332,11063911,13085,0,1701178907,13095.683320570002,89.54714226000215,53502.05952264
2023-11-28,13:41:49.000,332,11063887,13125,0,1701178908,13095.676584259993,89.54009313000279,53502.13638096001
2023-11-28,13:41:50.000,332,11063872,13405,0,1701178909,13095.629430089997,89.49074922,53502.10144536
2023-11-28,13:41:51.000,332,11063905,13445,0,1701178910,13095.568803299997,89.48370009000064,53502.10843248001
2023-11-28,13:41:52.000,332,11063891,13005,0,1701178911,13095.535121749992,89.43435617999785,53502.02458704
2023-11-28,13:41:53.000,332,11063831,13205,0,1701178912,13095.467758649997,89.42730704999849,53502.01759992001
2023-11-28,13:41:54.000,332,11063923,12765,0,1701178913,13095.541858060002,89.37796314000298,53502.13638096001
2023-11-28,13:41:55.000,332,11063928,12965,0,1701178914,13095.454286029992,89.37796314000298,53502.080484
2023-11-28,13:41:56.000,332,11063890,12605,0,1701178915,13095.440813410001,89.31452097000147,53502.080484
2023-11-28,13:41:57.000,332,11063873,13125,0,1701178916,13095.292614589991,89.34976661999826,53501.98266432
2023-11-28,13:41:58.000,332,11063883,12845,0,1701178917,13095.265669349996,89.30042271000275,53501.975677200004
2023-11-28,13:41:59.000,332,11063858,13125,0,1701178918,13095.2993509,89.28632445000403,53501.98266432
2023-11-28,13:42:00.000,332,11063869,13125,0,1701178919,13095.225251489996,89.23698054000124,53501.98266432
2023-11-28,13:42:01.000,332,11063871,12685,0,1701178920,13095.17809732,89.20173489000445,53501.996638560006
2023-11-28,13:42:02.000,332,11063925,13005,0,1701178921,13095.0972616,89.19468575999781,53501.926767360004
2023-11-28,13:42:03.000,332,11063878,12725,0,1701178922,13095.11073421999,89.13124359000358,53501.905806
2023-11-28,13:42:04.000,332,11063831,12965,0,1701178923,13095.103997909995,89.11714533000486,53502.01759992001
2023-11-28,13:42:05.000,332,11063882,12805,0,1701178924,13095.02989849999,89.10304706999887,53501.96170296
2023-11-28,13:42:06.000,332,11063873,12925,0,1701178925,13094.99621695,89.07485055000143,53501.95471584
2023-11-28,13:42:07.000,332,11063879,13125,0,1701178926,13094.922117539994,89.06075229000271,53501.877857520005
2023-11-28,13:42:08.000,332,11063867,13085,0,1701178927,13094.8951723,88.98321186000248,53501.85689616
2023-11-28,13:42:09.000,332,11063904,12685,0,1701178928,13094.88843598999,88.94796620999841,53501.91279312
2023-11-28,13:42:10.000,332,11063900,12725,0,1701178929,13094.8951723,88.9338679499997,53501.91279312
2023-11-28,13:42:11.000,332,11063875,12925,0,1701178930,13094.841281819994,88.90567143000226,53501.89183176
2023-11-28,13:42:12.000,332,11063931,12645,0,1701178931,13094.854754439999,88.82813100000203,53501.88484464
2023-11-28,13:42:13.000,332,11063895,13085,0,1701178932,13094.699819309993,88.86337664999883,53501.759076480004
2023-11-28,13:42:14.000,332,11063927,13445,0,1701178933,13094.753709789999,88.7999344800046,53501.759076480004
2023-11-28,13:42:15.000,332,11063883,12925,0,1701178934,13094.713291929998,88.82108187000267,53501.7660636
2023-11-28,13:42:16.000,332,11063890,12765,0,1701178935,13094.726764549989,88.79288534999796,53501.7660636
2023-11-28,13:42:17.000,332,11063906,13405,0,1701178936,13094.618983589993,88.80698361000395,53501.73112800001
2023-11-28,13:42:18.000,332,11063888,12965,0,1701178937,13094.639192519993,88.77173795999988,53501.73811512
2023-11-28,13:42:19.000,332,11063842,13165,0,1701178938,13094.699819309993,88.77173795999988,53501.7660636
2023-11-28,13:42:20.000,332,11063841,12885,0,1701178939,13094.666137759988,88.75763970000116,53501.71715376
2023-11-28,13:42:21.000,332,11063908,13205,0,1701178940,13094.592038349998,88.7505905700018,53501.70317952001
2023-11-28,13:42:22.000,332,11063864,12765,0,1701178941,13094.605510969988,88.75763970000116,53501.65426968001
2023-11-28,13:42:23.000,332,11063867,12845,0,1701178942,13094.571829419998,88.73649231000309,53501.59837272
2023-11-28,13:42:24.000,332,11063839,12765,0,1701178943,13094.544884180003,88.72944318000373,53501.591385600004
2023-11-28,13:42:25.000,332,11063879,13285,0,1701178944,13094.524675250002,88.71534491999773,53501.59837272
2023-11-28,13:42:26.000,332,11063906,12685,0,1701178945,13094.612247279998,88.70124665999901,53501.640295440004
2023-11-28,13:42:27.000,332,11063848,12925,0,1701178946,13094.639192519993,88.70829578999837,53501.59837272
2023-11-28,13:42:28.000,332,11063882,13085,0,1701178947,13094.632456209998,88.71534491999773,53501.6263212
2023-11-28,13:42:29.000,332,11063888,12965,0,1701178948,13094.578565729993,88.72944318000373,53501.59837272
2023-11-28,13:42:30.000,332,11063894,13165,0,1701178949,13094.639192519993,88.69419752999966,53501.54946288
2023-11-28,13:42:31.000,332,11063912,13005,0,1701178950,13094.639192519993,88.70829578999837,53501.640295440004
2023-11-28,13:42:32.000,332,11063879,13205,0,1701178951,13094.659401449993,88.70124665999901,53501.54946288
2023-11-28,13:42:33.000,332,11063911,13285,0,1701178952,13094.639192519993,88.68009927000094,53501.54946288
2023-11-28,13:42:34.000,332,11063920,12885,0,1701178953,13094.578565729993,88.69419752999966,53501.50055304
2023-11-28,13:42:35.000,332,11063885,13285,0,1701178954,13094.625719899988,88.68009927000094,53501.542475760005
2023-11-28,13:42:36.000,332,11063903,13205,0,1701178955,13094.733500859998,88.66600101000222,53501.57741136
2023-11-28,13:42:37.000,332,11063934,13365,0,1701178956,13094.618983589993,88.68009927000094,53501.542475760005
2023-11-28,13:42:38.000,332,11063878,13605,0,1701178957,13094.659401449993,88.61665709999943,53501.55645
2023-11-28,13:42:39.000,332,11063876,13085,0,1701178958,13094.699819309993,88.63075535999815,53501.54946288
2023-11-28,13:42:40.000,332,11063876,12765,0,1701178959,13094.740237169994,88.59550971000135,53501.55645
2023-11-28,13:42:41.000,332,11063900,12765,0,1701178960,13094.733500859998,88.59550971000135,53501.53548864001
2023-11-28,13:42:42.000,332,11063832,12845,0,1701178961,13094.733500859998,88.56731319000392,53501.48657880001
2023-11-28,13:42:43.000,332,11063874,12765,0,1701178962,13094.746973479989,88.60960797000007,53501.54946288
2023-11-28,13:42:44.000,332,11063902,12845,0,1701178963,13094.814336579999,88.57436232000327,53501.61933408
2023-11-28,13:42:45.000,332,11063883,12285,0,1701178964,13094.746973479989,88.55321492999792,53501.57042424
2023-11-28,13:42:46.000,332,11063896,13005,0,1701178965,13094.760446099994,88.53206753999984,53501.54946288
2023-11-28,13:42:47.000,332,11063915,12885,0,1701178966,13094.672874069998,88.55321492999792,53501.46561744001
2023-11-28,13:42:48.000,332,11063898,13085,0,1701178967,13094.666137759988,88.5391166699992,53501.46561744001
2023-11-28,13:42:49.000,332,11063839,13045,0,1701178968,13094.699819309993,88.49682189000305,53501.5215144
2023-11-28,13:42:50.000,332,11063891,13165,0,1701178969,13094.726764549989,88.5038710200024,53501.55645
2023-11-28,13:42:51.000,332,11063873,12965,0,1701178970,13094.706555619989,88.48272363000433,53501.53548864001
2023-11-28,13:42:52.000,332,11063829,12845,0,1701178971,13094.686346689989,88.48977276000369,53501.57741136
2023-11-28,13:42:53.000,332,11063887,13285,0,1701178972,13094.598774659993,88.51092015000177,53501.472604560004
2023-11-28,13:42:54.000,332,11063907,13045,0,1701178973,13094.578565729993,88.4756744999977,53501.46561744001
2023-11-28,13:42:55.000,332,11063852,13085,0,1701178974,13094.551620489998,88.5038710200024,53501.493565920005
2023-11-28,13:42:56.000,332,11063865,13125,0,1701178975,13094.578565729993,88.5038710200024,53501.47959168
2023-11-28,13:42:57.000,332,11063899,13245,0,1701178976,13094.490993699997,88.48977276000369,53501.47959168
2023-11-28,13:42:58.000,332,11063907,12965,0,1701178977,13094.470784769997,88.49682189000305,53501.48657880001
2023-11-28,13:42:59.000,332,11063850,12885,0,1701178978,13094.497730009993,88.48272363000433,53501.53548864001
2023-11-28,13:43:00.000,332,11063864,13165,0,1701178979,13094.464048460002,88.51796928000113,53501.48657880001
2023-11-28,13:43:01.000,332,11063890,13205,0,1701178980,13094.430366909997,88.4756744999977,53501.45863032
2023-11-28,13:43:02.000,332,11063873,12965,0,1701178981,13094.369740119997,88.5038710200024,53501.41670760001
2023-11-28,13:43:03.000,332,11063878,13125,0,1701178982,13094.336058569992,88.5038710200024,53501.36779776001
2023-11-28,13:43:04.000,332,11063870,13325,0,1701178983,13094.288904399997,88.51092015000177,53501.33984928
2023-11-28,13:43:05.000,332,11063905,12685,0,1701178984,13094.248486539997,88.52501841000048,53501.39574624001
2023-11-28,13:43:06.000,332,11063923,12685,0,1701178985,13094.275431779992,88.51796928000113,53501.381772
2023-11-28,13:43:07.000,332,11063895,13085,0,1701178986,13094.174387129991,88.5038710200024,53501.381772
2023-11-28,13:43:08.000,332,11063886,13125,0,1701178987,13094.181123440001,88.5391166699992,53501.33984928
2023-11-28,13:43:09.000,332,11063881,13205,0,1701178988,13094.03966093,88.59550971000135,53501.28395232
2023-11-28,13:43:10.000,332,11063900,12765,0,1701178989,13094.066606169996,88.58141145000263,53501.29093944
2023-11-28,13:43:11.000,332,11063880,12965,0,1701178990,13094.05313354999,88.55321492999792,53501.29792656001
2023-11-28,13:43:12.000,332,11063877,12965,0,1701178991,13094.01271568999,88.63075535999815,53501.24901672001
2023-11-28,13:43:13.000,332,11063847,13085,0,1701178992,13093.945352589995,88.63075535999815,53501.24901672001
2023-11-28,13:43:14.000,332,11063820,13125,0,1701178993,13094.01271568999,88.63780449000478,53501.325875040005
2023-11-28,13:43:15.000,332,11063903,12845,0,1701178994,13094.01271568999,88.63075535999815,53501.31888792001
2023-11-28,13:43:16.000,332,11063890,12965,0,1701178995,13093.97903414,88.66600101000222,53501.29093944
2023-11-28,13:43:17.000,332,11063888,13045,0,1701178996,13093.89146210999,88.70829578999837,53501.22805536001
2023-11-28,13:43:18.000,332,11063876,13085,0,1701178997,13093.89146210999,88.6871484000003,53501.22106824
2023-11-28,13:43:19.000,332,11063848,12925,0,1701178998,13093.884725799995,88.71534491999773,53501.256003840004
2023-11-28,13:43:20.000,332,11063886,12765,0,1701178999,13093.85104424999,88.72944318000373,53501.207094000005
2023-11-28,13:43:21.000,332,11063875,12605,0,1701179000,13093.79041745999,88.77878708999924,53501.1721584
2023-11-28,13:43:22.000,332,11063893,13125,0,1701179001,13093.743263289995,88.75763970000116,53501.13023568001
2023-11-28,13:43:23.000,332,11063893,12885,0,1701179002,13093.702845429994,88.76468883000052,53501.12324856
2023-11-28,13:43:24.000,332,11063855,12765,0,1701179003,13093.77020852999,88.77878708999924,53501.19311976
2023-11-28,13:43:25.000,332,11063930,12565,0,1701179004,13093.70958173999,88.7999344800046,53501.13023568001
2023-11-28,13:43:26.000,332,11063867,13245,0,1701179005,13093.682636499994,88.84222926000075,53501.137222800004
2023-11-28,13:43:27.000,332,11063828,13285,0,1701179006,13093.62874601999,88.81403274000331,53501.10228720001
2023-11-28,13:43:28.000,332,11063877,12925,0,1701179007,13093.534437679999,88.86337664999883,53501.01145464001
2023-11-28,13:43:29.000,332,11063842,12605,0,1701179008,13093.595064469999,88.88452404000418,53501.158184160005
2023-11-28,13:43:30.000,332,11063859,13165,0,1701179009,13093.581591849994,88.88452404000418,53501.1721584
2023-11-28,13:43:31.000,332,11063867,13005,0,1701179010,13093.601800779994,88.96911360000377,53501.17914552001
2023-11-28,13:43:32.000,332,11063866,13125,0,1701179011,13093.595064469999,88.97616273000313,53501.088312960004
2023-11-28,13:43:33.000,332,11063919,13005,0,1701179012,13093.547910299989,89.00435925000056,53501.08132584001
2023-11-28,13:43:34.000,332,11063900,13165,0,1701179013,13093.561382919994,89.01140837999992,53501.039403120005
2023-11-28,13:43:35.000,332,11063888,13045,0,1701179014,13093.581591849994,89.06780142000207,53501.0673516
2023-11-28,13:43:36.000,332,11063849,12965,0,1701179015,13093.622009709994,89.06075229000271,53501.05337736
2023-11-28,13:43:37.000,332,11063879,12805,0,1701179016,13093.574855539999,89.10304706999887,53500.95555768
2023-11-28,13:43:38.000,332,11063861,13125,0,1701179017,13093.60853708999,89.1453418500023,53500.969531920004
2023-11-28,13:43:39.000,332,11063892,13005,0,1701179018,13093.642218639994,89.17353836999973,53500.98350616001
2023-11-28,13:43:40.000,332,11063902,12845,0,1701179019,13093.71631805,89.20173489000445,53501.03241600001
2023-11-28,13:43:41.000,332,11063920,12885,0,1701179020,13093.75673591,89.23698054000124,53501.03241600001
2023-11-28,13:43:42.000,332,11063863,12885,0,1701179021,13093.75673591,89.26517705999868,53501.02542888
2023-11-28,13:43:43.000,332,11063864,12885,0,1701179022,13093.72979066999,89.26517705999868,53500.969531920004
2023-11-28,13:43:44.000,332,11063889,12885,0,1701179023,13093.81062638999,89.31452097000147,53500.91363496001
2023-11-28,13:43:45.000,332,11063862,12965,0,1701179024,13093.904934729995,89.30747184000211,53500.98350616001
2023-11-28,13:43:46.000,332,11063912,12805,0,1701179025,13093.925143659995,89.31452097000147,53501.03241600001
2023-11-28,13:43:47.000,332,11063873,13125,0,1701179026,13093.93861628,89.34976661999826,53501.04639024
2023-11-28,13:43:48.000,332,11063838,13085,0,1701179027,13093.99250675999,89.36386488000426,53501.01145464001
2023-11-28,13:43:49.000,332,11063922,12925,0,1701179028,13093.985770449995,89.37091401000362,53500.97651904
2023-11-28,13:43:50.000,332,11063891,12725,0,1701179029,13094.05986986,89.38501227000233,53501.03241600001
2023-11-28,13:43:51.000,332,11063853,13125,0,1701179030,13094.10028772,89.34976661999826,53501.03241600001
2023-11-28,13:43:52.000,332,11063890,13085,0,1701179031,13094.10028772,89.40615966000041,53501.00446752
2023-11-28,13:43:53.000,332,11063850,12885,0,1701179032,13094.127232959996,89.41320878999977,53500.9974804
2023-11-28,13:43:54.000,332,11063913,13085,0,1701179033,13094.214804989992,89.41320878999977,53501.10228720001
2023-11-28,13:43:55.000,332,11063850,12885,0,1701179034,13094.228277609996,89.43435617999785,53501.14420992
2023-11-28,13:43:56.000,332,11063844,13285,0,1701179035,13094.282168090002,89.46960183000192,53501.11626144
2023-11-28,13:43:57.000,332,11063895,13165,0,1701179036,13094.309113329997,89.47665096000128,53501.04639024
2023-11-28,13:43:58.000,332,11063884,13085,0,1701179037,13094.248486539997,89.49779834999936,53501.07433872
2023-11-28,13:43:59.000,332,11063901,13165,0,1701179038,13094.268695469997,89.49074922,53501.088312960004
2023-11-28,13:44:00.000,332,11063888,12565,0,1701179039,13094.322585950002,89.46960183000192,53501.15119704001
2023-11-28,13:44:01.000,332,11063915,13005,0,1701179040,13094.322585950002,89.47665096000128,53501.158184160005
2023-11-28,13:44:02.000,332,11063908,12805,0,1701179041,13094.309113329997,89.46960183000192,53501.14420992
2023-11-28,13:44:03.000,332,11063889,13125,0,1701179042,13094.288904399997,89.46960183000192,53501.15119704001
2023-11-28,13:44:04.000,332,11063899,12965,0,1701179043,13094.363003810002,89.47665096000128,53501.19311976
2023-11-28,13:44:05.000,332,11063866,12845,0,1701179044,13094.356267499992,89.49074922,53501.23504248
2023-11-28,13:44:06.000,332,11063857,12765,0,1701179045,13094.356267499992,89.50484747999872,53501.19311976
2023-11-28,13:44:07.000,332,11063901,13085,0,1701179046,13094.288904399997,89.52599487000407,53501.15119704001
2023-11-28,13:44:08.000,332,11063869,12925,0,1701179047,13094.302377020002,89.53304400000343,53501.207094000005
2023-11-28,13:44:09.000,332,11063884,13005,0,1701179048,13094.309113329997,89.54714226000215,53501.20010688001
2023-11-28,13:44:10.000,332,11063889,12965,0,1701179049,13094.342794880002,89.54714226000215,53501.21408112
2023-11-28,13:44:11.000,332,11063929,13325,0,1701179050,13094.315849639992,89.5541913900015,53501.2420296
2023-11-28,13:44:12.000,332,11063888,12685,0,1701179051,13094.295640709992,89.52599487000407,53501.20010688001
2023-11-28,13:44:13.000,332,11063886,12845,0,1701179052,13094.208068679996,89.57533877999958,53501.09530008
2023-11-28,13:44:14.000,332,11063868,13005,0,1701179053,13094.228277609996,89.54009313000279,53501.207094000005
2023-11-28,13:44:15.000,332,11063873,13005,0,1701179054,13094.208068679996,89.52599487000407,53501.18613264
2023-11-28,13:44:16.000,332,11063927,13125,0,1701179055,13094.187859749996,89.56124052000087,53501.21408112
2023-11-28,13:44:17.000,332,11063940,13005,0,1701179056,13094.107024029996,89.51894574000471,53501.16517128
2023-11-28,13:44:18.000,332,11063855,12925,0,1701179057,13094.12049665,89.52599487000407,53501.18613264
2023-11-28,13:44:19.000,332,11063853,13085,0,1701179058,13094.147441889996,89.49779834999936,53501.2420296
2023-11-28,13:44:20.000,332,11063841,13045,0,1701179059,13094.113760339991,89.49074922,53501.23504248
2023-11-28,13:44:21.000,332,11063892,13245,0,1701179060,13094.066606169996,89.53304400000343,53501.19311976
2023-11-28,13:44:22.000,332,11063909,13125,0,1701179061,13094.046397239996,89.51894574000471,53501.18613264
2023-11-28,13:44:23.000,332,11063854,13525,0,1701179062,13093.99250675999,89.54009313000279,53501.10228720001
2023-11-28,13:44:24.000,332,11063886,13365,0,1701179063,13093.965561519995,89.50484747999872,53501.11626144
2023-11-28,13:44:25.000,332,11063881,13125,0,1701179064,13093.97903414,89.54009313000279,53501.21408112
2023-11-28,13:44:26.000,332,11063890,13045,0,1701179065,13093.985770449995,89.50484747999872,53501.22106824
2023-11-28,13:44:27.000,332,11063869,13285,0,1701179066,13093.925143659995,89.52599487000407,53501.16517128
2023-11-28,13:44:28.000,332,11063943,13125,0,1701179067,13093.89146210999,89.46960183000192,53501.109274320006
2023-11-28,13:44:29.000,332,11063907,13325,0,1701179068,13093.89819842,89.49779834999936,53501.15119704001
2023-11-28,13:44:30.000,332,11063911,12845,0,1701179069,13093.91167103999,89.44140531000448,53501.109274320006
2023-11-28,13:44:31.000,332,11063893,13005,0,1701179070,13093.87125317999,89.44845444000384,53501.137222800004
2023-11-28,13:44:32.000,332,11063868,12965,0,1701179071,13093.79715377,89.42730704999849,53501.039403120005
2023-11-28,13:44:33.000,332,11063877,13285,0,1701179072,13093.77020852999,89.44140531000448,53501.03241600001
2023-11-28,13:44:34.000,332,11063902,13285,0,1701179073,13093.83757163,89.41320878999977,53501.15119704001
2023-11-28,13:44:35.000,332,11063863,12805,0,1701179074,13093.8173627,89.42025791999913,53501.1721584
2023-11-28,13:44:36.000,332,11063894,12925,0,1701179075,13093.824099009995,89.40615966000041,53501.137222800004
2023-11-28,13:44:37.000,332,11063895,13125,0,1701179076,13093.702845429994,89.43435617999785,53501.05337736
2023-11-28,13:44:38.000,332,11063881,12965,0,1701179077,13093.763472219995,89.42730704999849,53501.09530008
2023-11-28,13:44:39.000,332,11063919,12765,0,1701179078,13093.743263289995,89.42025791999913,53501.17914552001
2023-11-28,13:44:40.000,332,11063926,13525,0,1701179079,13093.71631805,89.37796314000298,53501.12324856
2023-11-28,13:44:41.000,332,11063862,12805,0,1701179080,13093.682636499994,89.40615966000041,53501.1721584
2023-11-28,13:44:42.000,332,11063864,12965,0,1701179081,13093.662427569994,89.3920614000017,53501.15119704001
2023-11-28,13:44:43.000,332,11063878,12765,0,1701179082,13093.655691259999,89.38501227000233,53501.11626144
2023-11-28,13:44:44.000,332,11063902,13365,0,1701179083,13093.655691259999,89.3920614000017,53501.15119704001
2023-11-28,13:44:45.000,332,11063856,13165,0,1701179084,13093.588328159989,89.41320878999977,53501.12324856
2023-11-28,13:44:46.000,332,11063902,12805,0,1701179085,13093.568119229989,89.38501227000233,53501.0673516
2023-11-28,13:44:47.000,332,11063876,13125,0,1701179086,13093.500756129994,89.40615966000041,53501.03241600001
2023-11-28,13:44:48.000,332,11063898,12805,0,1701179087,13093.520965059994,89.37796314000298,53501.04639024
2023-11-28,13:44:49.000,332,11063877,12765,0,1701179088,13093.527701369989,89.36386488000426,53501.05337736
2023-11-28,13:44:50.000,332,11063872,12885,0,1701179089,13093.547910299989,89.40615966000041,53501.088312960004
2023-11-28,13:44:51.000,332,11063898,13085,0,1701179090,13093.527701369989,89.3920614000017,53501.0673516
2023-11-28,13:44:52.000,332,11063909,13285,0,1701179091,13093.554646609999,89.37091401000362,53501.05337736
2023-11-28,13:44:53.000,332,11063880,13245,0,1701179092,13093.467074579989,89.3920614000017,53501.0673516
2023-11-28,13:44:54.000,332,11063896,13085,0,1701179093,13093.473810889998,89.39911053000105,53501.02542888
2023-11-28,13:44:55.000,332,11063834,13005,0,1701179094,13093.480547199993,89.40615966000041,53501.109274320006
2023-11-28,13:44:56.000,332,11063834,13045,0,1701179095,13093.487283509989,89.3920614000017,53501.06036448001
2023-11-28,13:44:57.000,332,11063882,12965,0,1701179096,13093.426656719988,89.42025791999913,53501.03241600001
2023-11-28,13:44:58.000,332,11063884,12925,0,1701179097,13093.460338269993,89.41320878999977,53501.088312960004
2023-11-28,13:44:59.000,332,11063889,13045,0,1701179098,13093.514228749998,89.40615966000041,53501.07433872
2023-11-28,13:45:00.000,332,11063882,13085,0,1701179099,13093.487283509989,89.42025791999913,53501.12324856
2023-11-28,13:45:01.000,332,11063871,13125,0,1701179100,13093.453601959998,89.42730704999849,53501.109274320006
2023-11-28,13:45:02.000,332,11063910,12845,0,1701179101,13093.507492439989,89.44845444000384,53501.06036448001
2023-11-28,13:45:03.000,332,11063901,12965,0,1701179102,13093.440129339993,89.42025791999913,53500.95555768
2023-11-28,13:45:04.000,332,11063869,13125,0,1701179103,13093.473810889998,89.42730704999849,53501.01145464001
2023-11-28,13:45:05.000,332,11063869,12965,0,1701179104,13093.534437679999,89.43435617999785,53501.10228720001
2023-11-28,13:45:06.000,332,11063870,12925,0,1701179105,13093.581591849994,89.41320878999977,53501.09530008
2023-11-28,13:45:07.000,332,11063858,13005,0,1701179106,13093.534437679999,89.41320878999977,53501.09530008
2023-11-28,13:45:08.000,332,11063876,12845,0,1701179107,13093.527701369989,89.43435617999785,53500.97651904
2023-11-28,13:45:09.000,332,11063869,12765,0,1701179108,13093.588328159989,89.44845444000384,53501.07433872
2023-11-28,13:45:10.000,332,11063824,12965,0,1701179109,13093.574855539999,89.46255270000256,53501.04639024
2023-11-28,13:45:11.000,332,11063853,13125,0,1701179110,13093.595064469999,89.46255270000256,53501.11626144
2023-11-28,13:45:12.000,332,11063843,12925,0,1701179111,13093.568119229989,89.52599487000407,53500.98350616001
2023-11-28,13:45:13.000,332,11063870,12805,0,1701179112,13093.615273399999,89.44845444000384,53501.01844176
2023-11-28,13:45:14.000,332,11063829,12925,0,1701179113,13093.723054359994,89.44140531000448,53501.109274320006
2023-11-28,13:45:15.000,332,11063868,12965,0,1701179114,13093.743263289995,89.46255270000256,53501.09530008
2023-11-28,13:45:16.000,332,11063875,12845,0,1701179115,13093.783681149995,89.47665096000128,53501.10228720001
2023-11-28,13:45:17.000,332,11063875,13005,0,1701179116,13093.74999959999,89.49074922,53501.0673516
2023-11-28,13:45:18.000,332,11063915,13125,0,1701179117,13093.844307939995,89.51189660999808,53501.03241600001
2023-11-28,13:45:19.000,332,11063876,12885,0,1701179118,13093.844307939995,89.51189660999808,53501.13023568001
2023-11-28,13:45:20.000,332,11063899,13365,0,1701179119,13093.93861628,89.53304400000343,53501.01844176
2023-11-28,13:45:21.000,332,11063887,13285,0,1701179120,13093.945352589995,89.54714226000215,53501.15119704001
2023-11-28,13:45:22.000,332,11063884,12925,0,1701179121,13093.97903414,89.5541913900015,53501.137222800004
2023-11-28,13:45:23.000,332,11063869,13245,0,1701179122,13093.99924307,89.5541913900015,53501.109274320006
2023-11-28,13:45:24.000,332,11063860,13245,0,1701179123,13094.113760339991,89.54714226000215,53501.26299096
2023-11-28,13:45:25.000,332,11063902,13165,0,1701179124,13094.140705580001,89.5541913900015,53501.256003840004
2023-11-28,13:45:26.000,332,11063867,12965,0,1701179125,13094.127232959996,89.56124052000087,53501.20010688001
2023-11-28,13:45:27.000,332,11063829,12925,0,1701179126,13094.140705580001,89.57533877999958,53501.17914552001
2023-11-28,13:45:28.000,332,11063855,13125,0,1701179127,13094.154178199991,89.61763356000301,53501.16517128
2023-11-28,13:45:29.000,332,11063868,12885,0,1701179128,13094.221541300001,89.6035353000043,53501.22805536001
2023-11-28,13:45:30.000,332,11063875,12965,0,1701179129,13094.288904399997,89.61763356000301,53501.33286216
2023-11-28,13:45:31.000,332,11063838,13205,0,1701179130,13094.336058569992,89.61763356000301,53501.304913680004
2023-11-28,13:45:32.000,332,11063893,13125,0,1701179131,13094.410157979997,89.62468269000237,53501.33286216
2023-11-28,13:45:33.000,332,11063911,12765,0,1701179132,13094.302377020002,89.63173182000173,53501.26997808001
2023-11-28,13:45:34.000,332,11063865,13005,0,1701179133,13094.396685359992,89.63173182000173,53501.26299096
2023-11-28,13:45:35.000,332,11063914,13045,0,1701179134,13094.383212740002,89.66697746999853,53501.28395232
2023-11-28,13:45:36.000,332,11063919,12765,0,1701179135,13094.423630600002,89.65992833999917,53501.33286216
2023-11-28,13:45:37.000,332,11063892,13285,0,1701179136,13094.396685359992,89.64583008000045,53501.3119008
2023-11-28,13:45:38.000,332,11063915,12885,0,1701179137,13094.423630600002,89.63878095000109,53501.29792656001
2023-11-28,13:45:39.000,332,11063900,12925,0,1701179138,13094.511202629998,89.64583008000045,53501.35382352
2023-11-28,13:45:40.000,332,11063877,12925,0,1701179139,13094.504466320002,89.68107573000452,53501.381772
2023-11-28,13:45:41.000,332,11063915,12605,0,1701179140,13094.551620489998,89.7022231200026,53501.36081064
2023-11-28,13:45:42.000,332,11063864,13045,0,1701179141,13094.517938939993,89.75861616000475,53501.33286216
2023-11-28,13:45:43.000,332,11063837,12885,0,1701179142,13094.544884180003,89.71632138000132,53501.36081064
2023-11-28,13:45:44.000,332,11063905,12965,0,1701179143,13094.578565729993,89.75156702999811,53501.26299096
2023-11-28,13:45:45.000,332,11063894,12805,0,1701179144,13094.618983589993,89.73041964000004,53501.423694720004
2023-11-28,13:45:46.000,332,11063854,13005,0,1701179145,13094.666137759988,89.75156702999811,53501.40273336
2023-11-28,13:45:47.000,332,11063865,12965,0,1701179146,13094.645928829988,89.76566529000411,53501.39574624001
2023-11-28,13:45:48.000,332,11063839,13045,0,1701179147,13094.666137759988,89.77976355000283,53501.423694720004
2023-11-28,13:45:49.000,332,11063889,13205,0,1701179148,13094.672874069998,89.77976355000283,53501.43766896001
2023-11-28,13:45:50.000,332,11063947,13045,0,1701179149,13094.733500859998,89.77976355000283,53501.40273336
2023-11-28,13:45:51.000,332,11063938,13125,0,1701179150,13094.753709789999,89.78681268000219,53501.47959168
2023-11-28,13:45:52.000,332,11063851,13005,0,1701179151,13094.740237169994,89.80796007000026,53501.38875912
2023-11-28,13:45:53.000,332,11063886,13165,0,1701179152,13094.740237169994,89.81500919999962,53501.43068184
2023-11-28,13:45:54.000,332,11063909,13325,0,1701179153,13094.874963369999,89.8009109400009,53501.51452728001
2023-11-28,13:45:55.000,332,11063860,12845,0,1701179154,13094.854754439999,89.81500919999962,53501.5215144
2023-11-28,13:45:56.000,332,11063917,13165,0,1701179155,13094.807600269989,89.82910745999834,53501.48657880001
2023-11-28,13:45:57.000,332,11063866,12805,0,1701179156,13094.807600269989,89.81500919999962,53501.472604560004
2023-11-28,13:45:58.000,332,11063872,13205,0,1701179157,13094.834545509999,89.8502548500037,53501.47959168
2023-11-28,13:45:59.000,332,11063841,13125,0,1701179158,13094.861490749994,89.85730398000305,53501.54946288
2023-11-28,13:46:00.000,332,11063847,12885,0,1701179159,13094.82780919999,89.87845137000113,53501.56343712001
2023-11-28,13:46:01.000,332,11063864,12685,0,1701179160,13094.814336579999,89.91369701999793,53501.57042424
2023-11-28,13:46:02.000,332,11063910,13165,0,1701179161,13094.780655029994,89.90664788999857,53501.57042424
2023-11-28,13:46:03.000,332,11063839,13205,0,1701179162,13094.733500859998,89.93484441000328,53501.48657880001
2023-11-28,13:46:04.000,332,11063843,12925,0,1701179163,13094.82780919999,89.90664788999857,53501.59837272
2023-11-28,13:46:05.000,332,11063943,12845,0,1701179164,13094.794127649999,89.89254962999985,53501.59837272
2023-11-28,13:46:06.000,332,11063893,12925,0,1701179165,13094.780655029994,89.89254962999985,53501.52850152
2023-11-28,13:46:07.000,332,11063895,13165,0,1701179166,13094.767182409989,89.88550050000049,53501.48657880001
2023-11-28,13:46:08.000,332,11063859,13085,0,1701179167,13094.699819309993,89.85730398000305,53501.472604560004
2023-11-28,13:46:09.000,332,11063886,13005,0,1701179168,13094.760446099994,89.85730398000305,53501.55645
2023-11-28,13:46:10.000,332,11063886,13365,0,1701179169,13094.746973479989,89.8502548500037,53501.51452728001
2023-11-28,13:46:11.000,332,11063881,12605,0,1701179170,13094.794127649999,89.82205832999898,53501.59837272
2023-11-28,13:46:12.000,332,11063934,13125,0,1701179171,13094.760446099994,89.78681268000219,53501.55645
2023-11-28,13:46:13.000,332,11063826,13645,0,1701179172,13094.720028239994,89.75861616000475,53501.47959168
2023-11-28,13:46:14.000,332,11063855,12925,0,1701179173,13094.645928829988,89.75156702999811,53501.50754016
2023-11-28,13:46:15.000,332,11063884,12885,0,1701179174,13094.666137759988,89.7374687699994,53501.54946288
2023-11-28,13:46:16.000,332,11063868,13445,0,1701179175,13094.713291929998,89.72337051000068,53501.55645
2023-11-28,13:46:17.000,332,11063888,13245,0,1701179176,13094.672874069998,89.71632138000132,53501.55645
2023-11-28,13:46:18.000,332,11063908,13365,0,1701179177,13094.639192519993,89.67402659999789,53501.50055304
2023-11-28,13:46:19.000,332,11063865,13325,0,1701179178,13094.592038349998,89.64583008000045,53501.50055304
2023-11-28,13:46:20.000,332,11063865,12685,0,1701179179,13094.639192519993,89.62468269000237,53501.54946288
2023-11-28,13:46:21.000,332,11063887,13045,0,1701179180,13094.612247279998,89.59648616999766,53501.53548864001
2023-11-28,13:46:22.000,332,11063851,13125,0,1701179181,13094.558356799993,89.61058443000366,53501.472604560004
2023-11-28,13:46:23.000,332,11063851,12885,0,1701179182,13094.531411559998,89.5894370399983,53501.493565920005
2023-11-28,13:46:24.000,332,11063920,13005,0,1701179183,13094.551620489998,89.56828965000022,53501.57042424
2023-11-28,13:46:25.000,332,11063889,12765,0,1701179184,13094.531411559998,89.54009313000279,53501.5215144
2023-11-28,13:46:26.000,332,11063884,13125,0,1701179185,13094.504466320002,89.51189660999808,53501.40972048
2023-11-28,13:46:27.000,332,11063919,13325,0,1701179186,13094.484257390002,89.49779834999936,53501.40972048
2023-11-28,13:46:28.000,332,11063917,13005,0,1701179187,13094.558356799993,89.49779834999936,53501.52850152
2023-11-28,13:46:29.000,332,11063926,12965,0,1701179188,13094.544884180003,89.48370009000064,53501.55645
2023-11-28,13:46:30.000,332,11063899,13005,0,1701179189,13094.544884180003,89.44845444000384,53501.53548864001
2023-11-28,13:46:31.000,332,11063869,13085,0,1701179190,13094.497730009993,89.4555035700032,53501.48657880001
2023-11-28,13:46:32.000,332,11063860,12845,0,1701179191,13094.484257390002,89.39911053000105,53501.50055304
2023-11-28,13:46:33.000,332,11063911,13125,0,1701179192,13094.403421670002,89.42025791999913,53501.493565920005
2023-11-28,13:46:34.000,332,11063835,13085,0,1701179193,13094.497730009993,89.37091401000362,53501.58439848001
2023-11-28,13:46:35.000,332,11063874,13125,0,1701179194,13094.477521079993,89.37091401000362,53501.542475760005
2023-11-28,13:46:36.000,332,11063849,12845,0,1701179195,13094.443839530002,89.30747184000211,53501.542475760005
2023-11-28,13:46:37.000,332,11063879,13005,0,1701179196,13094.322585950002,89.30747184000211,53501.423694720004
2023-11-28,13:46:38.000,332,11063859,12605,0,1701179197,13094.369740119997,89.27927532000467,53501.45863032
2023-11-28,13:46:39.000,332,11063895,12965,0,1701179198,13094.369740119997,89.25812792999932,53501.52850152
2023-11-28,13:46:40.000,332,11063881,13085,0,1701179199,13094.336058569992,89.21583315000316,53501.5215144
2023-11-28,13:46:41.000,332,11063885,12845,0,1701179200,13094.268695469997,89.21583315000316,53501.48657880001
2023-11-28,13:46:42.000,332,11063880,12925,0,1701179201,13094.241750230001,89.18763662999845,53501.423694720004
2023-11-28,13:46:43.000,332,11063896,12645,0,1701179202,13094.228277609996,89.15944011000101,53501.40273336
2023-11-28,13:46:44.000,332,11063922,13165,0,1701179203,13094.208068679996,89.12419446000422,53501.51452728001
2023-11-28,13:46:45.000,332,11063852,13325,0,1701179204,13094.187859749996,89.12419446000422,53501.493565920005
2023-11-28,13:46:46.000,332,11063930,13125,0,1701179205,13094.12049665,89.06780142000207,53501.40972048
2023-11-28,13:46:47.000,332,11063895,12765,0,1701179206,13094.05313354999,89.06075229000271,53501.36779776001
2023-11-28,13:46:48.000,332,11063854,13125,0,1701179207,13094.05313354999,89.00435925000056,53501.35382352
2023-11-28,13:46:49.000,332,11063906,13085,0,1701179208,13094.03292461999,88.9620644700044,53501.444656080006
2023-11-28,13:46:50.000,332,11063898,12925,0,1701179209,13094.019452,88.9620644700044,53501.381772
2023-11-28,13:46:51.000,332,11063877,13165,0,1701179210,13093.99924307,88.91272056000162,53501.374784880005
2023-11-28,13:46:52.000,332,11063887,12925,0,1701179211,13093.99250675999,88.84222926000075,53501.34683640001
2023-11-28,13:46:53.000,332,11063901,13125,0,1701179212,13093.79041745999,88.84222926000075,53501.3119008
2023-11-28,13:46:54.000,332,11063845,13205,0,1701179213,13093.803890079995,88.77878708999924,53501.29792656001
2023-11-28,13:46:55.000,332,11063903,12965,0,1701179214,13093.783681149995,88.7858362199986,53501.3119008
2023-11-28,13:46:56.000,332,11063906,13125,0,1701179215,13093.74999959999,88.71534491999773,53501.304913680004
2023-11-28,13:46:57.000,332,11063890,13045,0,1701179216,13093.74999959999,88.69419752999966,53501.2420296
2023-11-28,13:46:58.000,332,11063874,12925,0,1701179217,13093.71631805,88.63780449000478,53501.256003840004
2023-11-28,13:46:59.000,332,11063931,12885,0,1701179218,13093.743263289995,88.61665709999943,53501.34683640001
2023-11-28,13:47:00.000,332,11063882,12965,0,1701179219,13093.68937280999,88.56026406000456,53501.28395232
2023-11-28,13:47:01.000,332,11063884,12765,0,1701179220,13093.655691259999,88.55321492999792,53501.325875040005
2023-11-28,13:47:02.000,332,11063903,13165,0,1701179221,13093.622009709994,88.52501841000048,53501.28395232
2023-11-28,13:47:03.000,332,11063868,12885,0,1701179222,13093.494019819998,88.5038710200024,53501.207094000005
2023-11-28,13:47:04.000,332,11063865,12925,0,1701179223,13093.480547199993,88.4756744999977,53501.21408112
2023-11-28,13:47:05.000,332,11063856,13085,0,1701179224,13093.500756129994,88.46862536999834,53501.24901672001
2023-11-28,13:47:06.000,332,11063873,13165,0,1701179225,13093.446865649988,88.4051832000041,53501.2420296
2023-11-28,13:47:07.000,332,11063893,12765,0,1701179226,13093.413184099998,88.36288842000067,53501.158184160005
2023-11-28,13:47:08.000,332,11063847,12965,0,1701179227,13093.332348379998,88.32059364000452,53501.158184160005
2023-11-28,13:47:09.000,332,11063861,12965,0,1701179228,13093.325612070003,88.29944624999916,53501.18613264
2023-11-28,13:47:10.000,332,11063839,13085,0,1701179229,13093.264985280002,88.27124973000173,53501.14420992
2023-11-28,13:47:11.000,332,11063901,13165,0,1701179230,13093.190885869997,88.27124973000173,53501.13023568001
2023-11-28,13:47:12.000,332,11063918,12925,0,1701179231,13093.123522770002,88.22190581999894,53501.05337736
2023-11-28,13:47:13.000,332,11063908,12725,0,1701179232,13093.089841219997,88.1584636500047,53501.07433872
2023-11-28,13:47:14.000,332,11063861,12885,0,1701179233,13093.143731700002,88.1584636500047,53501.22106824
2023-11-28,13:47:15.000,332,11063844,13325,0,1701179234,13093.130259079997,88.15141451999807,53501.16517128
2023-11-28,13:47:16.000,332,11063867,13285,0,1701179235,13093.089841219997,88.14436538999871,53501.11626144
2023-11-28,13:47:17.000,332,11063868,13245,0,1701179236,13093.049423359997,88.13731625999935,53500.9974804
2023-11-28,13:47:18.000,332,11063988,13285,0,1701179237,13093.069632289997,88.13026713,53501.0673516
2023-11-28,13:47:19.000,332,11063902,13165,0,1701179238,13093.049423359997,88.14436538999871,53501.10228720001
2023-11-28,13:47:20.000,332,11063855,13045,0,1701179239,13093.056159669992,88.11616887000127,53501.0673516
2023-11-28,13:47:21.000,332,11063884,12885,0,1701179240,13093.076368599992,88.12321800000063,53501.04639024
2023-11-28,13:47:22.000,332,11063875,13085,0,1701179241,13093.049423359997,88.10911974000192,53500.969531920004
2023-11-28,13:47:23.000,332,11063860,13045,0,1701179242,13093.022478120001,88.11616887000127,53500.990493280005
2023-11-28,13:47:24.000,332,11063884,13005,0,1701179243,13093.110050149997,88.11616887000127,53501.05337736
2023-11-28,13:47:25.000,332,11063912,12885,0,1701179244,13093.083104910002,88.14436538999871,53501.04639024
2023-11-28,13:47:26.000,332,11063874,13285,0,1701179245,13093.083104910002,88.15141451999807,53500.969531920004
2023-11-28,13:47:27.000,332,11063902,12925,0,1701179246,13093.049423359997,88.13731625999935,53500.9276092
2023-11-28,13:47:28.000,332,11063906,13005,0,1701179247,13093.056159669992,88.13731625999935,53500.941583440006
2023-11-28,13:47:29.000,332,11063898,12765,0,1701179248,13093.089841219997,88.15141451999807,53500.97651904
2023-11-28,13:47:30.000,332,11063872,13085,0,1701179249,13093.136995389992,88.1937093000015,53500.990493280005
2023-11-28,13:47:31.000,332,11063841,13005,0,1701179250,13093.089841219997,88.15141451999807,53501.02542888
2023-11-28,13:47:32.000,332,11063859,13005,0,1701179251,13093.096577529992,88.17961104000278,53501.01145464001
2023-11-28,13:47:33.000,332,11063910,13285,0,1701179252,13093.056159669992,88.18666017000214,53500.87869936
2023-11-28,13:47:34.000,332,11063908,13365,0,1701179253,13093.089841219997,88.18666017000214,53500.89966072
2023-11-28,13:47:35.000,332,11063871,13005,0,1701179254,13093.110050149997,88.16551278000406,53500.97651904
2023-11-28,13:47:36.000,332,11063888,13085,0,1701179255,13093.130259079997,88.17961104000278,53500.941583440006
2023-11-28,13:47:37.000,332,11063883,13005,0,1701179256,13093.042687050001,88.21485668999958,53500.87869936
2023-11-28,13:47:38.000,332,11063866,12765,0,1701179257,13093.096577529992,88.27124973000173,53500.89966072
2023-11-28,13:47:39.000,332,11063885,13125,0,1701179258,13093.157204319992,88.26420060000237,53500.91363496001
2023-11-28,13:47:40.000,332,11063891,13205,0,1701179259,13093.163940630002,88.28534799000045,53500.990493280005
2023-11-28,13:47:41.000,332,11063912,13165,0,1701179260,13093.197622179992,88.31354450999788,53500.88568648
2023-11-28,13:47:42.000,332,11063850,13005,0,1701179261,13093.163940630002,88.3417410300026,53500.94857056
2023-11-28,13:47:43.000,332,11063819,12965,0,1701179262,13093.136995389992,88.38403580999875,53500.95555768
2023-11-28,13:47:44.000,332,11063846,12965,0,1701179263,13093.150468009997,88.37698667999939,53500.86472512001
2023-11-28,13:47:45.000,332,11063891,12845,0,1701179264,13093.150468009997,88.39813407000474,53500.90664784
2023-11-28,13:47:46.000,332,11063887,12885,0,1701179265,13093.197622179992,88.4404288500009,53500.9974804
2023-11-28,13:47:47.000,332,11063859,13125,0,1701179266,13093.170676939997,88.4404288500009,53500.94857056
2023-11-28,13:47:48.000,332,11063904,13125,0,1701179267,13093.143731700002,88.44747798000026,53500.871712240005
2023-11-28,13:47:49.000,332,11063905,13125,0,1701179268,13093.197622179992,88.48977276000369,53500.96254480001
2023-11-28,13:47:50.000,332,11063862,13085,0,1701179269,13093.238040039992,88.52501841000048,53500.9276092
2023-11-28,13:47:51.000,332,11063872,12765,0,1701179270,13093.238040039992,88.55321492999792,53500.91363496001
2023-11-28,13:47:52.000,332,11063916,13005,0,1701179271,13093.177413249992,88.58141145000263,53500.81581528001
2023-11-28,13:47:53.000,332,11063880,13205,0,1701179272,13093.190885869997,88.58141145000263,53500.86472512001
2023-11-28,13:47:54.000,332,11063838,13005,0,1701179273,13093.231303729997,88.58846058000199,53501.01844176
2023-11-28,13:47:55.000,332,11063867,13045,0,1701179274,13093.204358490002,88.56731319000392,53500.98350616001
2023-11-28,13:47:56.000,332,11063853,12925,0,1701179275,13093.204358490002,88.62370622999879,53500.88568648
2023-11-28,13:47:57.000,332,11063869,12765,0,1701179276,13093.116786459992,88.65895188000286,53500.86472512001
2023-11-28,13:47:58.000,332,11063909,12925,0,1701179277,13093.143731700002,88.66600101000222,53500.88568648
2023-11-28,13:47:59.000,332,11063904,13085,0,1701179278,13093.123522770002,88.68009927000094,53500.871712240005
2023-11-28,13:48:00.000,332,11063905,13045,0,1701179279,13093.083104910002,88.71534491999773,53500.94857056
2023-11-28,13:48:01.000,332,11063886,12805,0,1701179280,13093.056159669992,88.68009927000094,53500.941583440006
2023-11-28,13:48:02.000,332,11063882,12605,0,1701179281,13092.975323949991,88.69419752999966,53500.88568648
2023-11-28,13:48:03.000,332,11063930,13005,0,1701179282,13092.961851330001,88.70124665999901,53500.857738
2023-11-28,13:48:04.000,332,11063859,13005,0,1701179283,13092.948378709996,88.70829578999837,53500.941583440006
2023-11-28,13:48:05.000,332,11063881,12765,0,1701179284,13092.887751919996,88.72239405000437,53500.87869936
2023-11-28,13:48:06.000,332,11063898,13285,0,1701179285,13092.82038882,88.73649231000309,53500.87869936
2023-11-28,13:48:07.000,332,11063849,13285,0,1701179286,13092.705871549995,88.71534491999773,53500.78087968
2023-11-28,13:48:08.000,332,11063891,12845,0,1701179287,13092.645244759995,88.74354144000245,53500.79485392001
2023-11-28,13:48:09.000,332,11063892,12925,0,1701179288,13092.63177213999,88.72944318000373,53500.82978952
2023-11-28,13:48:10.000,332,11063898,12885,0,1701179289,13092.61829952,88.7505905700018,53500.857738
2023-11-28,13:48:11.000,332,11063878,13045,0,1701179290,13092.57114534999,88.77878708999924,53500.82978952
2023-11-28,13:48:12.000,332,11063879,13285,0,1701179291,13092.53072748999,88.77173795999988,53500.80184104
2023-11-28,13:48:13.000,332,11063900,13045,0,1701179292,13092.422946529994,88.79288534999796,53500.68306
2023-11-28,13:48:14.000,332,11063900,12965,0,1701179293,13092.375792359999,88.79288534999796,53500.752931200004
2023-11-28,13:48:15.000,332,11063830,12925,0,1701179294,13092.335374499999,88.76468883000052,53500.74594408001
2023-11-28,13:48:16.000,332,11063869,12885,0,1701179295,13092.288220329989,88.77173795999988,53500.717995599996
2023-11-28,13:48:17.000,332,11063875,12805,0,1701179296,13092.200648299993,88.79288534999796,53500.66908576
2023-11-28,13:48:18.000,332,11063896,12965,0,1701179297,13092.160230439993,88.77173795999988,53500.66209864
2023-11-28,13:48:19.000,332,11063894,13205,0,1701179298,13092.180439369993,88.7999344800046,53500.773892560006
2023-11-28,13:48:20.000,332,11063853,12805,0,1701179299,13092.140021509993,88.82108187000267,53500.717995599996
2023-11-28,13:48:21.000,332,11063945,12845,0,1701179300,13092.099603649993,88.84222926000075,53500.73196984
2023-11-28,13:48:22.000,332,11063896,13245,0,1701179301,13092.052449479997,88.85632751999947,53500.69703424001
2023-11-28,13:48:23.000,332,11063898,12965,0,1701179302,13092.025504240002,88.85632751999947,53500.62017592
2023-11-28,13:48:24.000,332,11063868,13125,0,1701179303,13091.998558999992,88.83518013000139,53500.59222744
2023-11-28,13:48:25.000,332,11063877,12925,0,1701179304,13092.025504240002,88.84927839000011,53500.62017592
2023-11-28,13:48:26.000,332,11063871,12925,0,1701179305,13092.012031619997,88.8986223000029,53500.68306
2023-11-28,13:48:27.000,332,11063895,12765,0,1701179306,13092.012031619997,88.90567143000226,53500.66908576
2023-11-28,13:48:28.000,332,11063901,13125,0,1701179307,13091.971613759997,88.9338679499997,53500.62017592
2023-11-28,13:48:29.000,332,11063905,13045,0,1701179308,13091.958141139992,88.9620644700044,53500.66209864
2023-11-28,13:48:30.000,332,11063912,12965,0,1701179309,13091.971613759997,88.92681882000034,53500.59921456001
2023-11-28,13:48:31.000,332,11063879,13005,0,1701179310,13091.971613759997,88.9620644700044,53500.64812440001
2023-11-28,13:48:32.000,332,11063876,13085,0,1701179311,13091.910986969997,88.9620644700044,53500.56427896
2023-11-28,13:48:33.000,332,11063846,12925,0,1701179312,13091.910986969997,88.97616273000313,53500.57126608
2023-11-28,13:48:34.000,332,11063840,13005,0,1701179313,13091.985086380002,88.94091707999905,53500.67607288001
2023-11-28,13:48:35.000,332,11063856,13125,0,1701179314,13091.991822689997,88.95501533999777,53500.63415016
2023-11-28,13:48:36.000,332,11063878,13125,0,1701179315,13091.978350069992,88.97616273000313,53500.62716304001
2023-11-28,13:48:37.000,332,11063868,12765,0,1701179316,13091.958141139992,89.01140837999992,53500.55729184001
2023-11-28,13:48:38.000,332,11063838,13245,0,1701179317,13091.958141139992,89.01140837999992,53500.606201680006
2023-11-28,13:48:39.000,332,11063870,13005,0,1701179318,13091.991822689997,89.01845750999928,53500.62716304001
2023-11-28,13:48:40.000,332,11063891,13085,0,1701179319,13092.018767929992,89.04665403000399,53500.62716304001
2023-11-28,13:48:41.000,332,11063854,12805,0,1701179320,13092.038976859993,89.03960490000463,53500.68306
2023-11-28,13:48:42.000,332,11063908,13045,0,1701179321,13092.052449479997,89.05370316000335,53500.67607288001
2023-11-28,13:48:43.000,332,11063870,12965,0,1701179322,13092.079394719993,89.08189968000079,53500.606201680006
2023-11-28,13:48:44.000,332,11063893,12925,0,1701179323,13092.160230439993,89.06780142000207,53500.704021360005
2023-11-28,13:48:45.000,332,11063882,13005,0,1701179324,13092.119812579993,89.0959979399995,53500.704021360005
2023-11-28,13:48:46.000,332,11063891,12965,0,1701179325,13092.220857229993,89.08894881000015,53500.69004712
2023-11-28,13:48:47.000,332,11063883,13085,0,1701179326,13092.146757819988,89.12419446000422,53500.606201680006
2023-11-28,13:48:48.000,332,11063852,13205,0,1701179327,13092.173703059998,89.11009619999822,53500.6131888
2023-11-28,13:48:49.000,332,11063905,12765,0,1701179328,13092.227593539988,89.15944011000101,53500.655111520005
2023-11-28,13:48:50.000,332,11063898,13245,0,1701179329,13092.294956639998,89.15239098000166,53500.73895696
2023-11-28,13:48:51.000,332,11063894,13085,0,1701179330,13092.315165569998,89.18763662999845,53500.75991832
2023-11-28,13:48:52.000,332,11063906,12765,0,1701179331,13092.348847119989,89.18058749999909,53500.773892560006
2023-11-28,13:48:53.000,332,11063887,13405,0,1701179332,13092.301692949994,89.19468575999781,53500.69004712
2023-11-28,13:48:54.000,332,11063889,12965,0,1701179333,13092.294956639998,89.2087840200038,53500.717995599996
2023-11-28,13:48:55.000,332,11063871,13045,0,1701179334,13092.274747709998,89.2440296700006,53500.72498272001
2023-11-28,13:48:56.000,332,11063916,12965,0,1701179335,13092.321901879994,89.21583315000316,53500.76690544001
2023-11-28,13:48:57.000,332,11063886,13045,0,1701179336,13092.301692949994,89.26517705999868,53500.69703424001
2023-11-28,13:48:58.000,332,11063937,13325,0,1701179337,13092.348847119989,89.26517705999868,53500.76690544001
2023-11-28,13:48:59.000,332,11063917,13085,0,1701179338,13092.396001289999,89.25812792999932,53500.84376376001
2023-11-28,13:49:00.000,332,11063870,13245,0,1701179339,13092.342110809994,89.30042271000275,53500.7878668
2023-11-28,13:49:01.000,332,11063906,12965,0,1701179340,13092.382528669994,89.30042271000275,53500.822802400005
2023-11-28,13:49:02.000,332,11063872,12765,0,1701179341,13092.38926497999,89.30042271000275,53500.80882816
2023-11-28,13:49:03.000,332,11063892,13045,0,1701179342,13092.335374499999,89.32861923000019,53500.75991832
2023-11-28,13:49:04.000,332,11063849,13045,0,1701179343,13092.321901879994,89.33566835999954,53500.78087968
2023-11-28,13:49:05.000,332,11063896,12925,0,1701179344,13092.362319739994,89.3427174899989,53500.857738
2023-11-28,13:49:06.000,332,11063870,12965,0,1701179345,13092.40947390999,89.32861923000019,53500.86472512001
2023-11-28,13:49:07.000,332,11063887,13005,0,1701179346,13092.369056049989,89.32861923000019,53500.82978952
2023-11-28,13:49:08.000,332,11063898,13005,0,1701179347,13092.362319739994,89.3568157500049,53500.79485392001
2023-11-28,13:49:09.000,332,11063898,13125,0,1701179348,13092.342110809994,89.32861923000019,53500.75991832
2023-11-28,13:49:10.000,332,11063895,12685,0,1701179349,13092.369056049989,89.3568157500049,53500.80184104
2023-11-28,13:49:11.000,332,11063886,13245,0,1701179350,13092.375792359999,89.40615966000041,53500.86472512001
2023-11-28,13:49:12.000,332,11063880,13125,0,1701179351,13092.321901879994,89.37796314000298,53500.75991832
2023-11-28,13:49:13.000,332,11063874,13125,0,1701179352,13092.315165569998,89.44140531000448,53500.73895696
2023-11-28,13:49:14.000,332,11063905,13085,0,1701179353,13092.402737599994,89.44140531000448,53500.822802400005
2023-11-28,13:49:15.000,332,11063926,13045,0,1701179354,13092.402737599994,89.44845444000384,53500.86472512001
2023-11-28,13:49:16.000,332,11063862,13045,0,1701179355,13092.38926497999,89.42730704999849,53500.84376376001
2023-11-28,13:49:17.000,332,11063893,13405,0,1701179356,13092.348847119989,89.47665096000128,53500.82978952
2023-11-28,13:49:18.000,332,11063869,13205,0,1701179357,13092.402737599994,89.50484747999872,53500.85075088
2023-11-28,13:49:19.000,332,11063929,12765,0,1701179358,13092.362319739994,89.53304400000343,53500.871712240005
2023-11-28,13:49:20.000,332,11063865,13085,0,1701179359,13092.396001289999,89.52599487000407,53500.822802400005
2023-11-28,13:49:21.000,332,11063881,13285,0,1701179360,13092.416210219999,89.5894370399983,53500.84376376001
2023-11-28,13:49:22.000,332,11063849,13045,0,1701179361,13092.342110809994,89.56828965000022,53500.773892560006
2023-11-28,13:49:23.000,332,11063868,13245,0,1701179362,13092.355583429999,89.5894370399983,53500.822802400005
2023-11-28,13:49:24.000,332,11063908,13245,0,1701179363,13092.355583429999,89.59648616999766,53500.86472512001
2023-11-28,13:49:25.000,332,11063893,13125,0,1701179364,13092.288220329989,89.6035353000043,53500.91363496001
2023-11-28,13:49:26.000,332,11063884,12965,0,1701179365,13092.247802469989,89.65287920999981,53500.871712240005
2023-11-28,13:49:27.000,332,11063955,13045,0,1701179366,13092.133285199998,89.64583008000045,53500.79485392001
2023-11-28,13:49:28.000,332,11063880,13245,0,1701179367,13092.153494129998,89.65287920999981,53500.80184104
2023-11-28,13:49:29.000,332,11063899,13165,0,1701179368,13092.133285199998,89.70927225000196,53500.98350616001
2023-11-28,13:49:30.000,332,11063881,12685,0,1701179369,13092.166966749988,89.7022231200026,53500.95555768
2023-11-28,13:49:31.000,332,11063901,13125,0,1701179370,13092.140021509993,89.75156702999811,53500.97651904
2023-11-28,13:49:32.000,332,11063871,13285,0,1701179371,13092.099603649993,89.7374687699994,53500.93459632001
2023-11-28,13:49:33.000,332,11063905,13285,0,1701179372,13091.985086380002,89.76566529000411,53500.857738
2023-11-28,13:49:34.000,332,11063861,13125,0,1701179373,13092.032240549997,89.75156702999811,53500.871712240005
2023-11-28,13:49:35.000,332,11063893,12965,0,1701179374,13091.944668520002,89.79386181000154,53500.89966072
2023-11-28,13:49:36.000,332,11063849,13205,0,1701179375,13091.944668520002,89.77271442000347,53500.857738
2023-11-28,13:49:37.000,332,11063893,13005,0,1701179376,13091.830151249997,89.81500919999962,53500.822802400005
2023-11-28,13:49:38.000,332,11063858,12845,0,1701179377,13091.843623870001,89.85730398000305,53500.84376376001
2023-11-28,13:49:39.000,332,11063850,12765,0,1701179378,13091.823414940001,89.86435311000241,53500.88568648
2023-11-28,13:49:40.000,332,11063912,12605,0,1701179379,13091.823414940001,89.87845137000113,53500.89267360001
2023-11-28,13:49:41.000,332,11063902,12925,0,1701179380,13091.762788150001,89.87845137000113,53500.89966072
2023-11-28,13:49:42.000,332,11063867,13085,0,1701179381,13091.695425049991,89.87140224000177,53500.82978952
2023-11-28,13:49:43.000,332,11063869,12925,0,1701179382,13091.567435159996,89.89959875999921,53500.773892560006
2023-11-28,13:49:44.000,332,11063886,12765,0,1701179383,13091.54048992,89.87845137000113,53500.75991832
2023-11-28,13:49:45.000,332,11063893,12965,0,1701179384,13091.55396253999,89.89959875999921,53500.80184104
2023-11-28,13:49:46.000,332,11063897,13125,0,1701179385,13091.55396253999,89.92074615000456,53500.822802400005
2023-11-28,13:49:47.000,332,11063870,12965,0,1701179386,13091.43270895999,89.95599180000136,53500.822802400005
2023-11-28,13:49:48.000,332,11063895,12965,0,1701179387,13091.385554789995,89.948942670002,53500.76690544001
2023-11-28,13:49:49.000,332,11063853,13085,0,1701179388,13091.324927999995,89.97713918999943,53500.81581528001
2023-11-28,13:49:50.000,332,11063901,12805,0,1701179389,13091.27777383,89.99123744999815,53500.82978952
2023-11-28,13:49:51.000,332,11063882,13045,0,1701179390,13091.169992869989,89.9841883199988,53500.79485392001
2023-11-28,13:49:52.000,332,11063859,12925,0,1701179391,13091.055475599998,90.01943397000286,53500.69004712
2023-11-28,13:49:53.000,332,11063860,12685,0,1701179392,13091.001585119993,90.02648310000222,53500.72498272001
2023-11-28,13:49:54.000,332,11063887,13365,0,1701179393,13091.042002979993,90.02648310000222,53500.822802400005
2023-11-28,13:49:55.000,332,11063865,12845,0,1701179394,13091.021794049993,90.06172874999902,53500.86472512001
2023-11-28,13:49:56.000,332,11063943,13005,0,1701179395,13090.961167259993,90.09697440000309,53500.80184104
2023-11-28,13:49:57.000,332,11063898,12925,0,1701179396,13090.812968439997,90.12517092000053,53500.75991832
2023-11-28,13:49:58.000,332,11063896,12925,0,1701179397,13090.819704749993,90.16746570000396,53500.74594408001
2023-11-28,13:49:59.000,332,11063892,13045,0,1701179398,13090.812968439997,90.1956622200014,53500.75991832
2023-11-28,13:50:00.000,332,11063912,13245,0,1701179399,13090.759077959992,90.21680960999947,53500.74594408001
2023-11-28,13:50:01.000,332,11063917,12965,0,1701179400,13090.684978550002,90.27320265000162,53500.76690544001
2023-11-28,13:50:02.000,332,11063902,13085,0,1701179401,13090.604142830001,90.32254656000441,53500.71100848
2023-11-28,13:50:03.000,332,11063880,12965,0,1701179402,13090.550252349996,90.32959569000377,53500.717995599996
2023-11-28,13:50:04.000,332,11063867,12845,0,1701179403,13090.550252349996,90.35779221000121,53500.73196984
2023-11-28,13:50:05.000,332,11063887,12765,0,1701179404,13090.48288925,90.40008699000464,53500.68306
2023-11-28,13:50:06.000,332,11063893,13445,0,1701179405,13090.42226246,90.47057828999823,53500.64812440001
2023-11-28,13:50:07.000,332,11063851,12965,0,1701179406,13090.33469042999,90.44943090000015,53500.66908576
2023-11-28,13:50:08.000,332,11063849,12965,0,1701179407,13090.24038209,90.56221698000445,53500.55729184001
2023-11-28,13:50:09.000,332,11063888,12765,0,1701179408,13090.166282679995,90.57631524000317,53500.59222744
2023-11-28,13:50:10.000,332,11063854,12885,0,1701179409,13090.206700539995,90.62565914999868,53500.67607288001
2023-11-28,13:50:11.000,332,11063881,13205,0,1701179410,13090.1797553,90.63975741000468,53500.63415016
2023-11-28,13:50:12.000,332,11063894,12765,0,1701179411,13090.085446959994,90.69615044999955,53500.63415016
2023-11-28,13:50:13.000,332,11063903,12925,0,1701179412,13090.004611239994,90.70319957999891,53500.56427896
2023-11-28,13:50:14.000,332,11063880,13285,0,1701179413,13089.937248139999,90.69615044999955,53500.55729184001
2023-11-28,13:50:15.000,332,11063865,13205,0,1701179414,13089.950720759989,90.73139610000362,53500.57126608
2023-11-28,13:50:16.000,332,11063881,13005,0,1701179415,13089.903566589994,90.7877891399985,53500.6131888
2023-11-28,13:50:17.000,332,11063944,13165,0,1701179416,13089.789049319988,90.7525434900017,53500.50838200001
2023-11-28,13:50:18.000,332,11063842,13045,0,1701179417,13089.762104079993,90.83008392000193,53500.487420640005
2023-11-28,13:50:19.000,332,11063863,13005,0,1701179418,13089.802521939993,90.79483826999785,53500.55729184001
2023-11-28,13:50:20.000,332,11063896,12645,0,1701179419,13089.755367769998,90.84418218000064,53500.50838200001
2023-11-28,13:50:21.000,332,11063908,13085,0,1701179420,13089.748631459988,90.88647696000407,53500.50838200001
2023-11-28,13:50:22.000,332,11063885,13125,0,1701179421,13089.694740979998,90.92172261000087,53500.50139488
2023-11-28,13:50:23.000,332,11063874,12645,0,1701179422,13089.654323119998,90.95696825999767,53500.37562672
2023-11-28,13:50:24.000,332,11063900,13085,0,1701179423,13089.661059429993,91.02745955999853,53500.39658808
2023-11-28,13:50:25.000,332,11063884,12965,0,1701179424,13089.708213600003,91.04155782000453,53500.46645928
2023-11-28,13:50:26.000,332,11063850,13445,0,1701179425,13089.714949909998,91.0979508599994,53500.49440776
2023-11-28,13:50:27.000,332,11063896,13325,0,1701179426,13089.735158839998,91.12614738000411,53500.487420640005
2023-11-28,13:50:28.000,332,11063886,12965,0,1701179427,13089.741895149993,91.16844216000027,53500.43152368001
2023-11-28,13:50:29.000,332,11063904,12965,0,1701179428,13089.714949909998,91.2107369400037,53500.38960096001
2023-11-28,13:50:30.000,332,11063912,13285,0,1701179429,13089.701477289993,91.22483520000242,53500.4035752
2023-11-28,13:50:31.000,332,11063868,13045,0,1701179430,13089.768840389988,91.28827737000393,53500.43152368001
2023-11-28,13:50:32.000,332,11063894,13045,0,1701179431,13089.768840389988,91.31647389000136,53500.438510800006
2023-11-28,13:50:33.000,332,11063906,13045,0,1701179432,13089.762104079993,91.36581780000415,53500.45248504
2023-11-28,13:50:34.000,332,11063928,13445,0,1701179433,13089.748631459988,91.47860388000117,53500.39658808
2023-11-28,13:50:35.000,332,11063879,13005,0,1701179434,13089.809258249988,91.48565301000053,53500.45248504
2023-11-28,13:50:36.000,332,11063896,12965,0,1701179435,13089.822730869993,91.56319344000076,53500.44549792
2023-11-28,13:50:37.000,332,11063908,13285,0,1701179436,13089.775576699998,91.62663561000227,53500.368639600005
2023-11-28,13:50:38.000,332,11063876,12765,0,1701179437,13089.802521939993,91.6548321299997,53500.34069112001
2023-11-28,13:50:39.000,332,11063900,13245,0,1701179438,13089.815994559998,91.73942168999929,53500.39658808
2023-11-28,13:50:40.000,332,11063903,13285,0,1701179439,13089.849676109989,91.78876560000208,53500.45947216001
2023-11-28,13:50:41.000,332,11063873,12925,0,1701179440,13089.896830279999,91.8663060300023,53500.417549440004
2023-11-28,13:50:42.000,332,11063918,12965,0,1701179441,13089.890093969989,91.91564993999782,53500.37562672
2023-11-28,13:50:43.000,332,11063919,12765,0,1701179442,13089.910302899989,92.02138689000276,53500.39658808
2023-11-28,13:50:44.000,332,11063880,13165,0,1701179443,13090.03829279,92.03548515000148,53500.48043352001
2023-11-28,13:50:45.000,332,11063906,13005,0,1701179444,13090.024820169994,92.12712384000042,53500.49440776
2023-11-28,13:50:46.000,332,11063910,12845,0,1701179445,13090.05850172,92.13417296999978,53500.43152368001
2023-11-28,13:50:47.000,332,11063888,13125,0,1701179446,13090.024820169994,92.27515557000152,53500.319729760005
2023-11-28,13:50:48.000,332,11063879,12925,0,1701179447,13090.11239219999,92.30335208999895,53500.38960096001
2023-11-28,13:50:49.000,332,11063920,12885,0,1701179448,13090.17301898999,92.38794164999854,53500.44549792
2023-11-28,13:50:50.000,332,11063878,13005,0,1701179449,13090.33469042999,92.41613817000325,53500.49440776
2023-11-28,13:50:51.000,332,11063849,13365,0,1701179450,13090.37510828999,92.49367860000348,53500.52235624
2023-11-28,13:50:52.000,332,11063872,13125,0,1701179451,13090.44247139,92.52892425000027,53500.5433176
2023-11-28,13:50:53.000,332,11063886,12765,0,1701179452,13090.44247139,92.59941555000114,53500.536330480005
2023-11-28,13:50:54.000,332,11063911,12965,0,1701179453,13090.516570799991,92.64875946000393,53500.57126608
2023-11-28,13:50:55.000,332,11063871,13365,0,1701179454,13090.583933900001,92.7192507600048,53500.59921456001
2023-11-28,13:50:56.000,332,11063879,13125,0,1701179455,13090.651296999997,92.69810336999944,53500.57825320001
2023-11-28,13:50:57.000,332,11063910,13125,0,1701179456,13090.604142830001,92.8179385800031,53500.52235624
2023-11-28,13:50:58.000,332,11063853,13205,0,1701179457,13090.711923789997,92.80384032000438,53500.57126608
2023-11-28,13:50:59.000,332,11063864,13205,0,1701179458,13090.873595229998,92.83203684000182,53500.68306
2023-11-28,13:51:00.000,332,11063886,12885,0,1701179459,13090.873595229998,92.8531842299999,53500.69703424001
2023-11-28,13:51:01.000,332,11063904,12925,0,1701179460,13090.866858920002,92.90252814000269,53500.64812440001
2023-11-28,13:51:02.000,332,11063873,12965,0,1701179461,13090.920749399993,92.9166264000014,53500.62716304001
2023-11-28,13:51:03.000,332,11063902,13525,0,1701179462,13090.907276780003,93.00121596000099,53500.62017592
2023-11-28,13:51:04.000,332,11063889,13285,0,1701179463,13090.967903569988,93.00826509000035,53500.6131888
2023-11-28,13:51:05.000,332,11063840,13205,0,1701179464,13091.021794049993,93.07170726000186,53500.68306
2023-11-28,13:51:06.000,332,11063883,13085,0,1701179465,13091.143047629994,93.07875639000122,53500.73895696
2023-11-28,13:51:07.000,332,11063865,13445,0,1701179466,13091.156520249999,93.10695290999865,53500.73196984
2023-11-28,13:51:08.000,332,11063887,13205,0,1701179467,13091.19020179999,93.17039508000016,53500.67607288001
2023-11-28,13:51:09.000,332,11063904,13085,0,1701179468,13091.25082858999,93.19859160000487,53500.75991832
2023-11-28,13:51:10.000,332,11063847,12765,0,1701179469,13091.33840062,93.22678812000231,53500.80184104
2023-11-28,13:51:11.000,332,11063894,13125,0,1701179470,13091.345136929995,93.30432855000254,53500.80184104
2023-11-28,13:51:12.000,332,11063868,12885,0,1701179471,13091.35187323999,93.33252506999997,53500.717995599996
2023-11-28,13:51:13.000,332,11063885,12965,0,1701179472,13091.39902741,93.38186898000276,53500.773892560006
2023-11-28,13:51:14.000,332,11063898,13085,0,1701179473,13091.567435159996,93.36072159000469,53500.871712240005
2023-11-28,13:51:15.000,332,11063911,12805,0,1701179474,13091.607853019996,93.43121288999828,53500.89267360001
2023-11-28,13:51:16.000,332,11063920,13005,0,1701179475,13091.668479809996,93.48760593000043,53500.93459632001
2023-11-28,13:51:17.000,332,11063932,13125,0,1701179476,13091.68195243,93.55104810000194,53500.920622080004
2023-11-28,13:51:18.000,332,11063904,13085,0,1701179477,13091.809942319996,93.58629374999873,53500.97651904
2023-11-28,13:51:19.000,332,11063898,12805,0,1701179478,13091.904250660002,93.6215394000028,53501.01145464001
2023-11-28,13:51:20.000,332,11063869,13045,0,1701179479,13091.978350069992,93.66383417999896,53501.04639024
2023-11-28,13:51:21.000,332,11063871,12725,0,1701179480,13092.012031619997,93.70612896000239,53501.08132584001
2023-11-28,13:51:22.000,332,11063847,12805,0,1701179481,13092.126548890003,93.7202272200011,53501.07433872
2023-11-28,13:51:23.000,332,11063846,13005,0,1701179482,13092.180439369993,93.77662026000326,53501.09530008
2023-11-28,13:51:24.000,332,11063896,12965,0,1701179483,13092.227593539988,93.82596416999877,53501.16517128
2023-11-28,13:51:25.000,332,11063872,13125,0,1701179484,13092.274747709998,93.79776765000133,53501.207094000005
2023-11-28,13:51:26.000,332,11063883,13005,0,1701179485,13092.355583429999,93.81186591000005,53501.18613264
2023-11-28,13:51:27.000,332,11063891,12925,0,1701179486,13092.315165569998,93.86120982000284,53501.09530008
2023-11-28,13:51:28.000,332,11063869,12725,0,1701179487,13092.416210219999,93.87530808000156,53501.13023568001
2023-11-28,13:51:29.000,332,11063907,13325,0,1701179488,13092.47010069999,93.8682589500022,53501.22805536001
2023-11-28,13:51:30.000,332,11063862,12725,0,1701179489,13092.55767273,93.88940634000028,53501.28395232
2023-11-28,13:51:31.000,332,11063903,13205,0,1701179490,13092.59135427999,93.89645546999964,53501.28395232
2023-11-28,13:51:32.000,332,11063846,12925,0,1701179491,13092.63850845,93.89645546999964,53501.36779776001
2023-11-28,13:51:33.000,332,11063921,13085,0,1701179492,13092.65198106999,93.88940634000028,53501.31888792001
2023-11-28,13:51:34.000,332,11063915,13085,0,1701179493,13092.705871549995,93.91760285999771,53501.3119008
2023-11-28,13:51:35.000,332,11063863,12925,0,1701179494,13092.786707269996,93.95989764000115,53501.34683640001
2023-11-28,13:51:36.000,332,11063898,12845,0,1701179495,13092.90122454,93.95989764000115,53501.472604560004
2023-11-28,13:51:37.000,332,11063917,13325,0,1701179496,13092.921433470001,93.97399589999986,53501.444656080006
2023-11-28,13:51:38.000,332,11063922,13125,0,1701179497,13093.002269190001,94.00924155000394,53501.39574624001
2023-11-28,13:51:39.000,332,11063890,12765,0,1701179498,13093.069632289997,94.00924155000394,53501.48657880001
2023-11-28,13:51:40.000,332,11063848,13165,0,1701179499,13093.224567420002,93.98104502999922,53501.52850152
2023-11-28,13:51:41.000,332,11063908,12805,0,1701179500,13093.224567420002,94.02333981000265,53501.58439848001
2023-11-28,13:51:42.000,332,11063895,12885,0,1701179501,13093.278457899993,94.03038894000201,53501.53548864001
2023-11-28,13:51:43.000,332,11063864,12845,0,1701179502,13093.244776350002,94.03038894000201,53501.57042424
2023-11-28,13:51:44.000,332,11063918,13245,0,1701179503,13093.278457899993,93.97399589999986,53501.52850152
2023-11-28,13:51:45.000,332,11063834,12965,0,1701179504,13093.372766239998,94.0162906800033,53501.6961924
2023-11-28,13:51:46.000,332,11063913,12965,0,1701179505,13093.406447789988,93.97399589999986,53501.66824392
2023-11-28,13:51:47.000,332,11063904,13005,0,1701179506,13093.419920409993,93.9669467700005,53501.68920528
2023-11-28,13:51:48.000,332,11063886,12805,0,1701179507,13093.406447789988,93.99514328999794,53501.70317952001
2023-11-28,13:51:49.000,332,11063905,12885,0,1701179508,13093.467074579989,93.97399589999986,53501.77305072001
2023-11-28,13:51:50.000,332,11063879,13125,0,1701179509,13093.446865649988,93.93875025000307,53501.780037840006
2023-11-28,13:51:51.000,332,11063885,12765,0,1701179510,13093.440129339993,93.92465199000435,53501.78702496
2023-11-28,13:51:52.000,332,11063887,13285,0,1701179511,13093.392975169998,93.903504599999,53501.73112800001
2023-11-28,13:51:53.000,332,11063900,13085,0,1701179512,13093.392975169998,93.89645546999964,53501.759076480004
2023-11-28,13:51:54.000,332,11063904,12685,0,1701179513,13093.419920409993,93.87530808000156,53501.82196056001
2023-11-28,13:51:55.000,332,11063901,13125,0,1701179514,13093.419920409993,93.82596416999877,53501.86388328
2023-11-28,13:51:56.000,332,11063903,13365,0,1701179515,13093.359293619993,93.84711156000412,53501.84292192
2023-11-28,13:51:57.000,332,11063906,13325,0,1701179516,13093.271721589997,93.84711156000412,53501.759076480004
2023-11-28,13:51:58.000,332,11063862,12925,0,1701179517,13093.264985280002,93.86120982000284,53501.80099920001
2023-11-28,13:51:59.000,332,11063884,12925,0,1701179518,13093.244776350002,93.8682589500022,53501.87087040001
2023-11-28,13:52:00.000,332,11063922,12925,0,1701179519,13093.244776350002,93.86120982000284,53501.828947680006
2023-11-28,13:52:01.000,332,11063869,13285,0,1701179520,13093.211094799997,93.86120982000284,53501.780037840006
2023-11-28,13:52:02.000,332,11063904,13005,0,1701179521,13093.211094799997,93.903504599999,53501.7660636
2023-11-28,13:52:03.000,332,11063882,13125,0,1701179522,13093.238040039992,93.93875025000307,53501.74510224
2023-11-28,13:52:04.000,332,11063884,12925,0,1701179523,13093.298666829993,93.93170112000371,53501.780037840006
2023-11-28,13:52:05.000,332,11063844,13085,0,1701179524,13093.318875759993,93.95284851000179,53501.828947680006
2023-11-28,13:52:06.000,332,11063881,12805,0,1701179525,13093.312139449998,93.93170112000371,53501.780037840006
2023-11-28,13:52:07.000,332,11063847,13045,0,1701179526,13093.332348379998,94.00924155000394,53501.77305072001
2023-11-28,13:52:08.000,332,11063890,13125,0,1701179527,13093.392975169998,94.02333981000265,53501.7660636
2023-11-28,13:52:09.000,332,11063870,12805,0,1701179528,13093.426656719988,94.03038894000201,53501.78702496
2023-11-28,13:52:10.000,332,11063901,13005,0,1701179529,13093.514228749998,94.05858545999945,53501.81497344
2023-11-28,13:52:11.000,332,11063842,12965,0,1701179530,13093.595064469999,94.0797328500048,53501.85689616
2023-11-28,13:52:12.000,332,11063912,12965,0,1701179531,13093.655691259999,94.08678198000416,53501.84292192
2023-11-28,13:52:13.000,332,11063934,12965,0,1701179532,13093.64895494999,94.09383111000352,53501.79401208
2023-11-28,13:52:14.000,332,11063897,12685,0,1701179533,13093.743263289995,94.10792937000224,53501.807986320004
2023-11-28,13:52:15.000,332,11063899,13085,0,1701179534,13093.8173627,94.07268371999817,53501.85689616
2023-11-28,13:52:16.000,332,11063866,12765,0,1701179535,13093.87798949,94.09383111000352,53501.82196056001
2023-11-28,13:52:17.000,332,11063856,12565,0,1701179536,13093.91840735,94.07268371999817,53501.84292192
2023-11-28,13:52:18.000,332,11063861,12805,0,1701179537,13093.97903414,94.0797328500048,53501.86388328
2023-11-28,13:52:19.000,332,11063932,13125,0,1701179538,13094.05986986,94.05858545999945,53501.996638560006
2023-11-28,13:52:20.000,332,11063877,12885,0,1701179539,13094.12049665,94.06563458999881,53501.98266432
2023-11-28,13:52:21.000,332,11063862,12925,0,1701179540,13094.147441889996,94.05858545999945,53502.0106128
2023-11-28,13:52:22.000,332,11063875,13005,0,1701179541,13094.133969269991,94.06563458999881,53501.996638560006
2023-11-28,13:52:23.000,332,11063843,13085,0,1701179542,13094.147441889996,94.0162906800033,53501.87087040001
2023-11-28,13:52:24.000,332,11063847,12725,0,1701179543,13094.167650819996,93.98104502999922,53501.947728720006
2023-11-28,13:52:25.000,332,11063847,12845,0,1701179544,13094.255222849992,93.95989764000115,53501.996638560006
2023-11-28,13:52:26.000,332,11063892,12925,0,1701179545,13094.261959160001,93.95284851000179,53502.02458704
2023-11-28,13:52:27.000,332,11063872,13045,0,1701179546,13094.261959160001,93.903504599999,53501.96869008001
2023-11-28,13:52:28.000,332,11063871,12605,0,1701179547,13094.221541300001,93.88235721000092,53501.95471584
2023-11-28,13:52:29.000,332,11063854,13045,0,1701179548,13094.275431779992,93.84006243000476,53501.996638560006
2023-11-28,13:52:30.000,332,11063896,12765,0,1701179549,13094.302377020002,93.81891503999941,53502.0106128
2023-11-28,13:52:31.000,332,11063866,12845,0,1701179550,13094.288904399997,93.79071852000197,53501.98965144001
2023-11-28,13:52:32.000,332,11063851,12925,0,1701179551,13094.288904399997,93.72727635000047,53501.926767360004
2023-11-28,13:52:33.000,332,11063885,13485,0,1701179552,13094.309113329997,93.69203070000367,53501.96869008001
2023-11-28,13:52:34.000,332,11063882,12925,0,1701179553,13094.423630600002,93.6567850499996,53502.03856128001
2023-11-28,13:52:35.000,332,11063892,13125,0,1701179554,13094.423630600002,93.62858853000216,53502.03856128001
2023-11-28,13:52:36.000,332,11063916,12925,0,1701179555,13094.464048460002,93.57219549000001,53502.0106128
2023-11-28,13:52:37.000,332,11063915,12845,0,1701179556,13094.410157979997,93.56514636000065,53501.91279312
2023-11-28,13:52:38.000,332,11063896,13005,0,1701179557,13094.457312149993,93.54399897000258,53501.94074160001
2023-11-28,13:52:39.000,332,11063912,13085,0,1701179558,13094.464048460002,93.5228515800045,53501.947728720006
2023-11-28,13:52:40.000,332,11063900,12965,0,1701179559,13094.464048460002,93.47350767000171,53501.95471584
2023-11-28,13:52:41.000,332,11063868,12965,0,1701179560,13094.517938939993,93.43121288999828,53502.02458704
2023-11-28,13:52:42.000,332,11063901,13125,0,1701179561,13094.490993699997,93.39596724000148,53502.03856128001
2023-11-28,13:52:43.000,332,11063864,12925,0,1701179562,13094.524675250002,93.35367245999805,53501.98266432
2023-11-28,13:52:44.000,332,11063899,12925,0,1701179563,13094.592038349998,93.33957419999933,53502.080484
2023-11-28,13:52:45.000,332,11063925,12805,0,1701179564,13094.618983589993,93.30432855000254,53502.00362568
2023-11-28,13:52:46.000,332,11063917,12805,0,1701179565,13094.666137759988,93.3113776800019,53502.03157416
2023-11-28,13:52:47.000,332,11063896,12805,0,1701179566,13094.666137759988,93.24793551000039,53501.96170296
2023-11-28,13:52:48.000,332,11063887,13165,0,1701179567,13094.733500859998,93.23383725000167,53502.0106128
2023-11-28,13:52:49.000,332,11063856,13125,0,1701179568,13094.807600269989,93.20564073000423,53502.05253552
2023-11-28,13:52:50.000,332,11063898,12565,0,1701179569,13094.88843598999,93.17039508000016,53502.10843248001
2023-11-28,13:52:51.000,332,11063945,12605,0,1701179570,13094.96927170999,93.14219856000273,53502.1503552
2023-11-28,13:52:52.000,332,11063926,12965,0,1701179571,13095.002953259995,93.1633459500008,53502.10843248001
2023-11-28,13:52:53.000,332,11063882,13085,0,1701179572,13094.99621695,93.1633459500008,53501.996638560006
2023-11-28,13:52:54.000,332,11063902,12885,0,1701179573,13095.063580049995,93.12105117000465,53502.12939384
2023-11-28,13:52:55.000,332,11063864,13125,0,1701179574,13095.11747053,93.12810030000401,53502.10843248001
2023-11-28,13:52:56.000,332,11063921,13285,0,1701179575,13095.15788839,93.01531421999971,53502.12240672
2023-11-28,13:52:57.000,332,11063916,13125,0,1701179576,13095.124206839995,93.0999037799993,53502.115419600006
2023-11-28,13:52:58.000,332,11063907,12885,0,1701179577,13095.17136100999,93.05760900000314,53502.143368080004
2023-11-28,13:52:59.000,332,11063857,12925,0,1701179578,13095.25219672999,93.02941247999843,53502.19227792
2023-11-28,13:53:00.000,332,11063907,12965,0,1701179579,13095.25893304,92.98006857000291,53502.213239280005
2023-11-28,13:53:01.000,332,11063893,13125,0,1701179580,13095.312823519991,92.98711770000227,53502.17830368
2023-11-28,13:53:02.000,332,11063876,12885,0,1701179581,13095.359977690001,92.9166264000014,53502.19227792
2023-11-28,13:53:03.000,332,11063899,12925,0,1701179582,13095.31955983,92.92367553000076,53502.12939384
2023-11-28,13:53:04.000,332,11063883,12885,0,1701179583,13095.2993509,92.86728248999862,53502.19227792
2023-11-28,13:53:05.000,332,11063879,12925,0,1701179584,13095.386922929996,92.86728248999862,53502.2202264
2023-11-28,13:53:06.000,332,11063927,13005,0,1701179585,13095.420604480001,92.83908597000118,53502.29708472
2023-11-28,13:53:07.000,332,11063889,12365,0,1701179586,13095.386922929996,92.79679118999775,53502.24118776
2023-11-28,13:53:08.000,332,11063889,12845,0,1701179587,13095.366713999996,92.74744728000223,53502.22721352
2023-11-28,13:53:09.000,332,11063910,13045,0,1701179588,13095.393659239991,92.68400511000073,53502.24817488
2023-11-28,13:53:10.000,332,11063911,12605,0,1701179589,13095.346505069996,92.66285772000265,53502.22721352
2023-11-28,13:53:11.000,332,11063861,13205,0,1701179590,13095.23198779999,92.61351380999986,53502.164329440006
2023-11-28,13:53:12.000,332,11063880,12765,0,1701179591,13095.23872411,92.53597337999963,53502.19926504
2023-11-28,13:53:13.000,332,11063895,13005,0,1701179592,13095.21851518,92.5077768600022,53502.1503552
2023-11-28,13:53:14.000,332,11063883,12965,0,1701179593,13095.25893304,92.42318730000261,53502.20625216001
2023-11-28,13:53:15.000,332,11063895,13125,0,1701179594,13095.17136100999,92.40203991000453,53502.18529080001
2023-11-28,13:53:16.000,332,11063905,13085,0,1701179595,13095.083788979995,92.30335208999895,53502.164329440006
2023-11-28,13:53:17.000,332,11063906,12925,0,1701179596,13094.982744329995,92.2610573100028,53502.06650976001
2023-11-28,13:53:18.000,332,11063852,13285,0,1701179597,13094.962535399995,92.19761514000129,53502.07349688
2023-11-28,13:53:19.000,332,11063898,13365,0,1701179598,13094.861490749994,92.14122209999914,53502.08747112001
2023-11-28,13:53:20.000,332,11063887,13165,0,1701179599,13094.794127649999,92.08482906000427,53502.05952264
2023-11-28,13:53:21.000,332,11063889,13085,0,1701179600,13094.706555619989,92.07777993000491,53502.03856128001
2023-11-28,13:53:22.000,332,11063902,12925,0,1701179601,13094.598774659993,92.04253428000084,53502.02458704
2023-11-28,13:53:23.000,332,11063863,13405,0,1701179602,13094.484257390002,91.96499385000061,53501.91978024001
2023-11-28,13:53:24.000,332,11063879,13125,0,1701179603,13094.423630600002,91.95089559000189,53501.996638560006
2023-11-28,13:53:25.000,332,11063914,12965,0,1701179604,13094.315849639992,91.91564993999782,53501.89881888001
2023-11-28,13:53:26.000,332,11063878,13005,0,1701179605,13094.187859749996,91.87335516000167,53501.89881888001
2023-11-28,13:53:27.000,332,11063865,13005,0,1701179606,13094.046397239996,91.84515864000423,53501.77305072001
2023-11-28,13:53:28.000,332,11063881,12685,0,1701179607,13093.965561519995,91.82401124999888,53501.710166640005
2023-11-28,13:53:29.000,332,11063864,12885,0,1701179608,13093.89819842,91.8028638600008,53501.780037840006
2023-11-28,13:53:30.000,332,11063883,12765,0,1701179609,13093.83083531999,91.767618210004,53501.807986320004
2023-11-28,13:53:31.000,332,11063885,13085,0,1701179610,13093.675900189999,91.73237255999993,53501.61933408
2023-11-28,13:53:32.000,332,11063821,13125,0,1701179611,13093.655691259999,91.767618210004,53501.661256800006
2023-11-28,13:53:33.000,332,11063910,13005,0,1701179612,13093.574855539999,91.71122517000185,53501.65426968001
2023-11-28,13:53:34.000,332,11063860,12765,0,1701179613,13093.473810889998,91.69007778000378,53501.51452728001
2023-11-28,13:53:35.000,332,11063886,13045,0,1701179614,13093.426656719988,91.67597951999778,53501.58439848001
2023-11-28,13:53:36.000,332,11063923,13045,0,1701179615,13093.291930519998,91.63368474000163,53501.41670760001
2023-11-28,13:53:37.000,332,11063910,13245,0,1701179616,13093.264985280002,91.64073387000099,53501.472604560004
2023-11-28,13:53:38.000,332,11063897,13085,0,1701179617,13093.231303729997,91.57024257000012,53501.46561744001
2023-11-28,13:53:39.000,332,11063883,12925,0,1701179618,13093.190885869997,91.51384952999797,53501.47959168
2023-11-28,13:53:40.000,332,11063926,13125,0,1701179619,13093.150468009997,91.50680039999861,53501.40972048
2023-11-28,13:53:41.000,332,11063903,12925,0,1701179620,13093.042687050001,91.47155475000181,53501.33286216
2023-11-28,13:53:42.000,332,11063857,13085,0,1701179621,13093.002269190001,91.46450562000246,53501.256003840004
2023-11-28,13:53:43.000,332,11063887,12925,0,1701179622,13092.955115019991,91.44335823000438,53501.24901672001
2023-11-28,13:53:44.000,332,11063913,12965,0,1701179623,13092.90122454,91.42925996999838,53501.13023568001
2023-11-28,13:53:45.000,332,11063908,13005,0,1701179624,13092.84059775,91.42221083999902,53501.0673516
2023-11-28,13:53:46.000,332,11063857,13165,0,1701179625,13092.867542989996,91.41516170999967,53501.11626144
2023-11-28,13:53:47.000,332,11063844,13045,0,1701179626,13092.73281678999,91.38696519000223,53501.0673516
2023-11-28,13:53:48.000,332,11063912,13285,0,1701179627,13092.71260785999,91.35876867000479,53500.93459632001
2023-11-28,13:53:49.000,332,11063920,13005,0,1701179628,13092.746289409995,91.33057215000008,53501.00446752
2023-11-28,13:53:50.000,332,11063922,13045,0,1701179629,13092.75976203,91.32352302000072,53500.97651904
2023-11-28,13:53:51.000,332,11063874,12885,0,1701179630,13092.73281678999,91.35171953999816,53500.93459632001
2023-11-28,13:53:52.000,332,11063885,12965,0,1701179631,13092.685662619995,91.309424760002,53500.90664784
2023-11-28,13:53:53.000,332,11063896,13005,0,1701179632,13092.67218999999,91.30237563000264,53500.822802400005
2023-11-28,13:53:54.000,332,11063900,13165,0,1701179633,13092.77323464999,91.28122824000457,53500.91363496001
2023-11-28,13:53:55.000,332,11063877,12965,0,1701179634,13092.77323464999,91.27417910999793,53500.89267360001
2023-11-28,13:53:56.000,332,11063861,13125,0,1701179635,13092.79344357999,91.23893346000114,53500.82978952
2023-11-28,13:53:57.000,332,11063900,12765,0,1701179636,13092.766498339995,91.22483520000242,53500.74594408001
2023-11-28,13:53:58.000,332,11063900,13245,0,1701179637,13092.806916199996,91.22483520000242,53500.73196984
2023-11-28,13:53:59.000,332,11063899,12805,0,1701179638,13092.827125129996,91.23188433000178,53500.717995599996
2023-11-28,13:54:00.000,332,11063875,13005,0,1701179639,13092.887751919996,91.20368781000434,53500.704021360005
2023-11-28,13:54:01.000,332,11063895,12965,0,1701179640,13092.928169779996,91.17549128999963,53500.69703424001
2023-11-28,13:54:02.000,332,11063885,12965,0,1701179641,13092.968587639996,91.15434390000155,53500.67607288001
2023-11-28,13:54:03.000,332,11063865,13245,0,1701179642,13092.995532879992,91.14024564000283,53500.64812440001
2023-11-28,13:54:04.000,332,11063930,12925,0,1701179643,13093.089841219997,91.11204911999812,53500.64113728
2023-11-28,13:54:05.000,332,11063971,12605,0,1701179644,13093.042687050001,91.12614738000411,53500.64113728
2023-11-28,13:54:06.000,332,11063877,12685,0,1701179645,13093.049423359997,91.10499998999876,53500.59222744
2023-11-28,13:54:07.000,332,11063870,12805,0,1701179646,13093.015741809992,91.07680347000132,53500.51536912
2023-11-28,13:54:08.000,332,11063866,13285,0,1701179647,13092.988796569996,91.04155782000453,53500.49440776
2023-11-28,13:54:09.000,332,11063850,13245,0,1701179648,13093.015741809992,91.00631217000046,53500.50838200001
2023-11-28,13:54:10.000,332,11063829,13125,0,1701179649,13093.015741809992,90.98516478000238,53500.52235624
2023-11-28,13:54:11.000,332,11063871,13325,0,1701179650,13092.968587639996,90.97106652000366,53500.536330480005
2023-11-28,13:54:12.000,332,11063886,12885,0,1701179651,13092.928169779996,90.9499191299983,53500.5433176
2023-11-28,13:54:13.000,332,11063841,12925,0,1701179652,13092.766498339995,90.92877174000023,53500.4734464
2023-11-28,13:54:14.000,332,11063904,12765,0,1701179653,13092.77997096,90.88647696000407,53500.46645928
2023-11-28,13:54:15.000,332,11063890,13005,0,1701179654,13092.65198106999,90.86532956999872,53500.46645928
2023-11-28,13:54:16.000,332,11063861,12885,0,1701179655,13092.61829952,90.85828043999936,53500.45248504
2023-11-28,13:54:17.000,332,11063918,13045,0,1701179656,13092.483573319994,90.83713305000128,53500.382613839996
2023-11-28,13:54:18.000,332,11063931,12925,0,1701179657,13092.44989176999,90.83713305000128,53500.319729760005
2023-11-28,13:54:19.000,332,11063871,13365,0,1701179658,13092.375792359999,90.7525434900017,53500.382613839996
2023-11-28,13:54:20.000,332,11063925,13125,0,1701179659,13092.301692949994,90.79483826999785,53500.35466536
2023-11-28,13:54:21.000,332,11063887,12965,0,1701179660,13092.180439369993,90.77369087999978,53500.31274264001
2023-11-28,13:54:22.000,332,11063878,13045,0,1701179661,13092.045713170002,90.76664175000042,53500.2288972
2023-11-28,13:54:23.000,332,11063896,12925,0,1701179662,13091.870569109997,90.76664175000042,53500.152038880005
2023-11-28,13:54:24.000,332,11063926,12925,0,1701179663,13091.756051839991,90.73844523000298,53500.11710328
2023-11-28,13:54:25.000,332,11063862,12845,0,1701179664,13091.655007189991,90.75959262000106,53500.11710328
2023-11-28,13:54:26.000,332,11063868,12925,0,1701179665,13091.607853019996,90.76664175000042,53500.11011616
2023-11-28,13:54:27.000,332,11063892,12645,0,1701179666,13091.486599439995,90.7525434900017,53500.082167680004
2023-11-28,13:54:28.000,332,11063873,13005,0,1701179667,13091.35860955,90.75959262000106,53499.99832224
2023-11-28,13:54:29.000,332,11063902,12845,0,1701179668,13091.244092279994,90.74549436000234,53499.9494124
2023-11-28,13:54:30.000,332,11063942,12965,0,1701179669,13091.068948219989,90.74549436000234,53499.865566960005
2023-11-28,13:54:31.000,332,11063887,13045,0,1701179670,13091.062211909993,90.73139610000362,53499.865566960005
2023-11-28,13:54:32.000,332,11063860,12885,0,1701179671,13090.914013089998,90.73844523000298,53499.79569576
2023-11-28,13:54:33.000,332,11063928,12925,0,1701179672,13090.826441060002,90.7525434900017,53499.68390184
2023-11-28,13:54:34.000,332,11063877,12765,0,1701179673,13090.806232130002,90.73844523000298,53499.746785920004
2023-11-28,13:54:35.000,332,11063902,12805,0,1701179674,13090.725396410002,90.73139610000362,53499.73281168
2023-11-28,13:54:36.000,332,11063879,13125,0,1701179675,13090.651296999997,90.73844523000298,53499.69088896001
2023-11-28,13:54:37.000,332,11063890,13125,0,1701179676,13090.523307110001,90.80188740000449,53499.579095040004
2023-11-28,13:54:38.000,332,11063899,13125,0,1701179677,13090.46268032,90.82303479000257,53499.4952496
2023-11-28,13:54:39.000,332,11063902,13005,0,1701179678,13090.3818446,90.83008392000193,53499.43935264
2023-11-28,13:54:40.000,332,11063913,13245,0,1701179679,13090.3818446,90.81598566000321,53499.50922384
2023-11-28,13:54:41.000,332,11063923,13245,0,1701179680,13090.32121781,90.83008392000193,53499.46730112
2023-11-28,13:54:42.000,332,11063918,13285,0,1701179681,13090.25385470999,90.88647696000407,53499.43935264
2023-11-28,13:54:43.000,332,11063863,12965,0,1701179682,13090.23364577999,90.91467348000151,53499.34852008
2023-11-28,13:54:44.000,332,11063891,13085,0,1701179683,13090.25385470999,90.97811565000302,53499.376468559996
2023-11-28,13:54:45.000,332,11063923,13205,0,1701179684,13090.27406363999,90.95696825999767,53499.313584480005
2023-11-28,13:54:46.000,332,11063895,12765,0,1701179685,13090.247118399995,90.98516478000238,53499.27864888
2023-11-28,13:54:47.000,332,11063879,13045,0,1701179686,13090.23364577999,91.02745955999853,53499.264674640006
2023-11-28,13:54:48.000,332,11063912,12765,0,1701179687,13090.19996423,91.07680347000132,53499.194803440005
2023-11-28,13:54:49.000,332,11063846,12925,0,1701179688,13090.1797553,91.11909825000475,53499.11794512001
2023-11-28,13:54:50.000,332,11063891,13125,0,1701179689,13090.247118399995,91.16139303000091,53499.208777679996
2023-11-28,13:54:51.000,332,11063867,13085,0,1701179690,13090.31448149999,91.18958954999835,53499.20179056
2023-11-28,13:54:52.000,332,11063910,13445,0,1701179691,13090.348163049995,91.22483520000242,53499.208777679996
2023-11-28,13:54:53.000,332,11063871,13285,0,1701179692,13090.34142674,91.23893346000114,53499.13191936
2023-11-28,13:54:54.000,332,11063878,12565,0,1701179693,13090.415526149991,91.28827737000393,53499.1808292
2023-11-28,13:54:55.000,332,11063884,12925,0,1701179694,13090.39531721999,91.33057215000008,53499.10397088
2023-11-28,13:54:56.000,332,11063901,13045,0,1701179695,13090.489625559996,91.38696519000223,53499.11794512001
2023-11-28,13:54:57.000,332,11063898,13045,0,1701179696,13090.550252349996,91.42221083999902,53499.11794512001
2023-11-28,13:54:58.000,332,11063867,13085,0,1701179697,13090.577197589992,91.50680039999861,53499.12493224
2023-11-28,13:54:59.000,332,11063918,12925,0,1701179698,13090.684978550002,91.49975126999925,53499.096983760006
2023-11-28,13:55:00.000,332,11063874,12965,0,1701179699,13090.812968439997,91.54909518000204,53499.1808292
2023-11-28,13:55:01.000,332,11063851,13005,0,1701179700,13090.873595229998,91.56319344000076,53499.15986784
2023-11-28,13:55:02.000,332,11063881,12965,0,1701179701,13090.927485709988,91.62663561000227,53499.145893600005
2023-11-28,13:55:03.000,332,11063869,12685,0,1701179702,13090.994848809998,91.64778300000035,53499.08999664001
2023-11-28,13:55:04.000,332,11063900,12645,0,1701179703,13091.089157149989,91.7041760400025,53499.076022400004
2023-11-28,13:55:05.000,332,11063899,12925,0,1701179704,13091.183465489994,91.73237255999993,53499.06204816
2023-11-28,13:55:06.000,332,11063904,13245,0,1701179705,13091.37208216999,91.75351994999801,53499.22275192
2023-11-28,13:55:07.000,332,11063913,13285,0,1701179706,13091.39902741,91.82401124999888,53499.194803440005
2023-11-28,13:55:08.000,332,11063855,12965,0,1701179707,13091.466390509995,91.85925690000295,53499.13890648001
2023-11-28,13:55:09.000,332,11063910,13485,0,1701179708,13091.56069885,91.8663060300023,53499.23672616001
2023-11-28,13:55:10.000,332,11063867,13205,0,1701179709,13091.628061949996,91.89450254999974,53499.22275192
2023-11-28,13:55:11.000,332,11063875,13045,0,1701179710,13091.6617435,91.99319036999805,53499.16685496001
2023-11-28,13:55:12.000,332,11063866,13325,0,1701179711,13091.756051839991,92.00728863000404,53499.208777679996
2023-11-28,13:55:13.000,332,11063864,13125,0,1701179712,13091.789733389996,92.09187819000363,53499.22973904
2023-11-28,13:55:14.000,332,11063880,12965,0,1701179713,13091.910986969997,92.08482906000427,53499.313584480005
2023-11-28,13:55:15.000,332,11063888,12965,0,1701179714,13092.018767929992,92.1482712299985,53499.376468559996
2023-11-28,13:55:16.000,332,11063873,12925,0,1701179715,13092.099603649993,92.1623694900045,53499.411404160004
2023-11-28,13:55:17.000,332,11063867,13085,0,1701179716,13092.133285199998,92.21876252999937,53499.411404160004
2023-11-28,13:55:18.000,332,11063899,13205,0,1701179717,13092.140021509993,92.23990992000472,53499.35550720001
2023-11-28,13:55:19.000,332,11063869,13245,0,1701179718,13092.220857229993,92.31745034999767,53499.34852008
2023-11-28,13:55:20.000,332,11063870,13205,0,1701179719,13092.308429259989,92.35269600000174,53499.45332688001
2023-11-28,13:55:21.000,332,11063856,13285,0,1701179720,13092.328638189989,92.3949907799979,53499.411404160004
2023-11-28,13:55:22.000,332,11063853,13165,0,1701179721,13092.362319739994,92.44433469000069,53499.460314
2023-11-28,13:55:23.000,332,11063884,13085,0,1701179722,13092.38926497999,92.45138382000005,53499.460314
2023-11-28,13:55:24.000,332,11063899,13165,0,1701179723,13092.47010069999,92.52892425000027,53499.53717232
2023-11-28,13:55:25.000,332,11063862,13005,0,1701179724,13092.422946529994,92.57826816000306,53499.5651208
2023-11-28,13:55:26.000,332,11063876,12885,0,1701179725,13092.51051855999,92.59941555000114,53499.5651208
2023-11-28,13:55:27.000,332,11063927,12965,0,1701179726,13092.416210219999,92.67695598000137,53499.50922384
2023-11-28,13:55:28.000,332,11063884,12605,0,1701179727,13092.422946529994,92.69810336999944,53499.544159439996
2023-11-28,13:55:29.000,332,11063920,13205,0,1701179728,13092.49704594,92.74039815000287,53499.634992
2023-11-28,13:55:30.000,332,11063899,13405,0,1701179729,13092.564409039995,92.80384032000438,53499.66294048
2023-11-28,13:55:31.000,332,11063918,13085,0,1701179730,13092.57114534999,92.8179385800031,53499.64197912001
2023-11-28,13:55:32.000,332,11063909,13205,0,1701179731,13092.59135427999,92.86023335999926,53499.67691472
2023-11-28,13:55:33.000,332,11063913,13205,0,1701179732,13092.5374638,92.88842988000397,53499.648966240005
2023-11-28,13:55:34.000,332,11063873,13085,0,1701179733,13092.57114534999,92.90957727000205,53499.71883744001
2023-11-28,13:55:35.000,332,11063910,13285,0,1701179734,13092.604826899995,92.9659703100042,53499.746785920004
2023-11-28,13:55:36.000,332,11063841,13125,0,1701179735,13092.604826899995,92.9518720499982,53499.76076016001
2023-11-28,13:55:37.000,332,11063886,13005,0,1701179736,13092.57114534999,93.00826509000035,53499.68390184
2023-11-28,13:55:38.000,332,11063897,13005,0,1701179737,13092.63177213999,93.02236334999907,53499.69088896001
2023-11-28,13:55:39.000,332,11063858,12925,0,1701179738,13092.71934417,93.02236334999907,53499.82364424
2023-11-28,13:55:40.000,332,11063899,12685,0,1701179739,13092.67892631,93.10695290999865,53499.7747344
2023-11-28,13:55:41.000,332,11063890,12965,0,1701179740,13092.705871549995,93.12105117000465,53499.85159272
2023-11-28,13:55:42.000,332,11063898,12965,0,1701179741,13092.685662619995,93.12810030000401,53499.80268288
2023-11-28,13:55:43.000,332,11063867,13085,0,1701179742,13092.67892631,93.18449333999888,53499.73281168
2023-11-28,13:55:44.000,332,11063907,12685,0,1701179743,13092.665453689995,93.20564073000423,53499.80268288
2023-11-28,13:55:45.000,332,11063897,12605,0,1701179744,13092.726080479995,93.23383725000167,53499.879541199996
2023-11-28,13:55:46.000,332,11063939,12965,0,1701179745,13092.786707269996,93.24088638000103,53499.879541199996
2023-11-28,13:55:47.000,332,11063861,12925,0,1701179746,13092.77997096,93.28318116000446,53499.88652832001
2023-11-28,13:55:48.000,332,11063911,12805,0,1701179747,13092.75976203,93.26908289999847,53499.8446056
2023-11-28,13:55:49.000,332,11063921,13645,0,1701179748,13092.766498339995,93.30432855000254,53499.914476800004
2023-11-28,13:55:50.000,332,11063897,12885,0,1701179749,13092.80017989,93.2620337699991,53499.92146392
2023-11-28,13:55:51.000,332,11063947,13205,0,1701179750,13092.75302571999,93.29023029000382,53499.92146392
2023-11-28,13:55:52.000,332,11063897,13045,0,1701179751,13092.7395531,93.29023029000382,53499.83063136
2023-11-28,13:55:53.000,332,11063899,13125,0,1701179752,13092.73281678999,93.30432855000254,53499.879541199996
2023-11-28,13:55:54.000,332,11063890,12685,0,1701179753,13092.81365250999,93.2620337699991,53499.96338664
2023-11-28,13:55:55.000,332,11063872,13085,0,1701179754,13092.81365250999,93.27613202999783,53500.01229648
2023-11-28,13:55:56.000,332,11063898,13365,0,1701179755,13092.847334059996,93.24088638000103,53500.033257840005
2023-11-28,13:55:57.000,332,11063900,13085,0,1701179756,13092.786707269996,93.25498463999975,53499.984348000005
2023-11-28,13:55:58.000,332,11063942,12845,0,1701179757,13092.854070369991,93.24088638000103,53499.94242528
2023-11-28,13:55:59.000,332,11063862,13125,0,1701179758,13092.847334059996,93.23383725000167,53499.96338664
2023-11-28,13:56:00.000,332,11063852,12765,0,1701179759,13092.941642400001,93.2126898600036,53500.04024496
2023-11-28,13:56:01.000,332,11063871,12925,0,1701179760,13092.914697159991,93.18449333999888,53500.00530936001
2023-11-28,13:56:02.000,332,11063896,12965,0,1701179761,13092.975323949991,93.14219856000273,53500.033257840005
2023-11-28,13:56:03.000,332,11063922,12965,0,1701179762,13092.995532879992,93.14219856000273,53499.97037376
2023-11-28,13:56:04.000,332,11063885,12885,0,1701179763,13093.116786459992,93.14219856000273,53500.07518056001
2023-11-28,13:56:05.000,332,11063893,12525,0,1701179764,13093.197622179992,93.10695290999865,53500.06819344
2023-11-28,13:56:06.000,332,11063850,12805,0,1701179765,13093.204358490002,93.07875639000122,53500.09614192001
2023-11-28,13:56:07.000,332,11063857,13125,0,1701179766,13093.190885869997,93.0646581300025,53500.09614192001
2023-11-28,13:56:08.000,332,11063894,13085,0,1701179767,13093.251512659997,93.04351074000442,53500.033257840005
2023-11-28,13:56:09.000,332,11063867,12925,0,1701179768,13093.345821000003,93.00826509000035,53500.16601312
2023-11-28,13:56:10.000,332,11063894,12925,0,1701179769,13093.392975169998,93.01531421999971,53500.17300024001
2023-11-28,13:56:11.000,332,11063917,12965,0,1701179770,13093.440129339993,92.97301944000355,53500.20793584
2023-11-28,13:56:12.000,332,11063857,13365,0,1701179771,13093.494019819998,92.98006857000291,53500.22191008001
2023-11-28,13:56:13.000,332,11063925,13245,0,1701179772,13093.413184099998,92.9518720499982,53500.18697448
2023-11-28,13:56:14.000,332,11063907,13245,0,1701179773,13093.494019819998,92.94482291999884,53500.214922959996
2023-11-28,13:56:15.000,332,11063886,12925,0,1701179774,13093.541173989994,92.93072466000012,53500.22191008001
2023-11-28,13:56:16.000,332,11063896,12925,0,1701179775,13093.574855539999,92.92367553000076,53500.19396160001
2023-11-28,13:56:17.000,332,11063873,13485,0,1701179776,13093.601800779994,92.93072466000012,53500.270819920006
2023-11-28,13:56:18.000,332,11063906,13125,0,1701179777,13093.595064469999,92.93777378999948,53500.26383280001
2023-11-28,13:56:19.000,332,11063873,13045,0,1701179778,13093.60853708999,92.95892118000484,53500.30575552
2023-11-28,13:56:20.000,332,11063833,13165,0,1701179779,13093.635482329999,92.9518720499982,53500.32671688
2023-11-28,13:56:21.000,332,11063855,13085,0,1701179780,13093.635482329999,92.98006857000291,53500.36165248001
2023-11-28,13:56:22.000,332,11063864,12965,0,1701179781,13093.615273399999,92.98711770000227,53500.34069112001
2023-11-28,13:56:23.000,332,11063907,12885,0,1701179782,13093.534437679999,92.94482291999884,53500.29178128001
2023-11-28,13:56:24.000,332,11063907,12925,0,1701179783,13093.541173989994,92.9518720499982,53500.34069112001
2023-11-28,13:56:25.000,332,11063880,12885,0,1701179784,13093.520965059994,93.00826509000035,53500.43152368001
2023-11-28,13:56:26.000,332,11063924,13085,0,1701179785,13093.554646609999,93.02236334999907,53500.42453656
2023-11-28,13:56:27.000,332,11063955,13125,0,1701179786,13093.494019819998,92.95892118000484,53500.382613839996
2023-11-28,13:56:28.000,332,11063897,13285,0,1701179787,13093.480547199993,92.9659703100042,53500.42453656
2023-11-28,13:56:29.000,332,11063925,13085,0,1701179788,13093.453601959998,92.9518720499982,53500.44549792
2023-11-28,13:56:30.000,332,11063886,13045,0,1701179789,13093.440129339993,92.93072466000012,53500.45248504
2023-11-28,13:56:31.000,332,11063891,12765,0,1701179790,13093.419920409993,92.88138075000461,53500.43152368001
2023-11-28,13:56:32.000,332,11063870,12845,0,1701179791,13093.419920409993,92.88842988000397,53500.41056232001
2023-11-28,13:56:33.000,332,11063901,13125,0,1701179792,13093.379502549993,92.87433161999797,53500.38960096001
2023-11-28,13:56:34.000,332,11063872,13125,0,1701179793,13093.419920409993,92.80384032000438,53500.48043352001
2023-11-28,13:56:35.000,332,11063893,13365,0,1701179794,13093.406447789988,92.79679118999775,53500.536330480005
2023-11-28,13:56:36.000,332,11063920,12965,0,1701179795,13093.419920409993,92.78974205999839,53500.50838200001
2023-11-28,13:56:37.000,332,11063929,13365,0,1701179796,13093.359293619993,92.74039815000287,53500.42453656
2023-11-28,13:56:38.000,332,11063948,13205,0,1701179797,13093.399711479993,92.7544964100016,53500.45248504
2023-11-28,13:56:39.000,332,11063887,13365,0,1701179798,13093.426656719988,92.69105424000008,53500.4734464
2023-11-28,13:56:40.000,332,11063891,12925,0,1701179799,13093.399711479993,92.69810336999944,53500.42453656
2023-11-28,13:56:41.000,332,11063845,12925,0,1701179800,13093.473810889998,92.69105424000008,53500.4734464
2023-11-28,13:56:42.000,332,11063870,13125,0,1701179801,13093.500756129994,92.62761206999858,53500.45248504
2023-11-28,13:56:43.000,332,11063866,13005,0,1701179802,13093.507492439989,92.64875946000393,53500.49440776
2023-11-28,13:56:44.000,332,11063915,13045,0,1701179803,13093.581591849994,92.64171033000457,53500.585240320004
2023-11-28,13:56:45.000,332,11063889,12725,0,1701179804,13093.62874601999,92.62056293999922,53500.57126608
2023-11-28,13:56:46.000,332,11063891,12885,0,1701179805,13093.568119229989,92.61351380999986,53500.438510800006
2023-11-28,13:56:47.000,332,11063873,13005,0,1701179806,13093.62874601999,92.59236642000178,53500.49440776
2023-11-28,13:56:48.000,332,11063862,13125,0,1701179807,13093.655691259999,92.61351380999986,53500.52934336001
2023-11-28,13:56:49.000,332,11063889,12885,0,1701179808,13093.702845429994,92.56416990000434,53500.56427896
2023-11-28,13:56:50.000,332,11063915,13205,0,1701179809,13093.68937280999,92.62056293999922,53500.59222744
2023-11-28,13:56:51.000,332,11063896,12845,0,1701179810,13093.79041745999,92.57826816000306,53500.6131888
2023-11-28,13:56:52.000,332,11063913,13085,0,1701179811,13093.702845429994,92.56416990000434,53500.50139488
2023-11-28,13:56:53.000,332,11063934,12925,0,1701179812,13093.75673591,92.5712190300037,53500.59222744
2023-11-28,13:56:54.000,332,11063871,13205,0,1701179813,13093.72979066999,92.55007163999835,53500.6131888
2023-11-28,13:56:55.000,332,11063914,12925,0,1701179814,13093.675900189999,92.53597337999963,53500.67607288001
2023-11-28,13:56:56.000,332,11063863,13005,0,1701179815,13093.588328159989,92.54302250999899,53500.52934336001
2023-11-28,13:56:57.000,332,11063839,13045,0,1701179816,13093.574855539999,92.49367860000348,53500.64812440001
2023-11-28,13:56:58.000,332,11063877,13165,0,1701179817,13093.60853708999,92.4584329499994,53500.69004712
2023-11-28,13:56:59.000,332,11063888,12525,0,1701179818,13093.62874601999,92.43023643000197,53500.73895696
2023-11-28,13:57:00.000,332,11063898,12805,0,1701179819,13093.568119229989,92.42318730000261,53500.68306
2023-11-28,13:57:01.000,332,11063845,13125,0,1701179820,13093.561382919994,92.33154861000367,53500.68306
2023-11-28,13:57:02.000,332,11063894,12965,0,1701179821,13093.527701369989,92.37384338999982,53500.69703424001
2023-11-28,13:57:03.000,332,11063815,12885,0,1701179822,13093.500756129994,92.34564687000238,53500.606201680006
2023-11-28,13:57:04.000,332,11063863,13045,0,1701179823,13093.500756129994,92.3597451300011,53500.57126608
2023-11-28,13:57:05.000,332,11063869,13365,0,1701179824,13093.541173989994,92.31745034999767,53500.6131888
2023-11-28,13:57:06.000,332,11063885,12925,0,1701179825,13093.595064469999,92.33154861000367,53500.704021360005
2023-11-28,13:57:07.000,332,11063906,13085,0,1701179826,13093.60853708999,92.33154861000367,53500.66209864
2023-11-28,13:57:08.000,332,11063821,12965,0,1701179827,13093.588328159989,92.37384338999982,53500.62716304001
2023-11-28,13:57:09.000,332,11063922,13165,0,1701179828,13093.702845429994,92.37384338999982,53500.69004712
2023-11-28,13:57:10.000,332,11063835,12965,0,1701179829,13093.702845429994,92.42318730000261,53500.655111520005
2023-11-28,13:57:11.000,332,11063894,13285,0,1701179830,13093.783681149995,92.38794164999854,53500.69004712
2023-11-28,13:57:12.000,332,11063880,12885,0,1701179831,13093.783681149995,92.43728556000133,53500.606201680006
2023-11-28,13:57:13.000,332,11063859,13285,0,1701179832,13093.79041745999,92.40203991000453,53500.606201680006
2023-11-28,13:57:14.000,332,11063912,13125,0,1701179833,13093.945352589995,92.3949907799979,53500.75991832
2023-11-28,13:57:15.000,332,11063895,13205,0,1701179834,13093.985770449995,92.3597451300011,53500.704021360005
2023-11-28,13:57:16.000,332,11063849,12765,0,1701179835,13093.93861628,92.34564687000238,53500.62716304001
2023-11-28,13:57:17.000,332,11063908,13005,0,1701179836,13094.03292461999,92.31745034999767,53500.67607288001
2023-11-28,13:57:18.000,332,11063904,12845,0,1701179837,13093.97229782999,92.34564687000238,53500.66908576
2023-11-28,13:57:19.000,332,11063910,13005,0,1701179838,13093.95208889999,92.34564687000238,53500.67607288001
2023-11-28,13:57:20.000,332,11063871,12725,0,1701179839,13093.925143659995,92.28220470000088,53500.655111520005
2023-11-28,13:57:21.000,332,11063896,13045,0,1701179840,13093.95208889999,92.23990992000472,53500.717995599996
2023-11-28,13:57:22.000,332,11063931,12725,0,1701179841,13093.91840735,92.20466427000065,53500.68306
2023-11-28,13:57:23.000,332,11063884,12765,0,1701179842,13093.91167103999,92.1623694900045,53500.67607288001
2023-11-28,13:57:24.000,332,11063874,13125,0,1701179843,13093.95208889999,92.1130255800017,53500.73196984
2023-11-28,13:57:25.000,332,11063854,12965,0,1701179844,13093.93861628,92.09187819000363,53500.73895696
2023-11-28,13:57:26.000,332,11063844,12925,0,1701179845,13093.904934729995,92.0495834100002,53500.773892560006
2023-11-28,13:57:27.000,332,11063910,12965,0,1701179846,13093.8173627,92.14122209999914,53500.67607288001
2023-11-28,13:57:28.000,332,11063886,13125,0,1701179847,13093.83757163,92.07073079999827,53500.68306
2023-11-28,13:57:29.000,332,11063901,13205,0,1701179848,13093.8173627,92.1130255800017,53500.71100848
2023-11-28,13:57:30.000,332,11063869,13245,0,1701179849,13093.89819842,92.10597645000234,53500.7878668
2023-11-28,13:57:31.000,332,11063844,13045,0,1701179850,13093.87798949,92.1130255800017,53500.75991832
2023-11-28,13:57:32.000,332,11063846,12685,0,1701179851,13093.85104424999,92.1130255800017,53500.73895696
2023-11-28,13:57:33.000,332,11063870,12925,0,1701179852,13093.824099009995,92.14122209999914,53500.66209864
2023-11-28,13:57:34.000,332,11063919,12885,0,1701179853,13093.89146210999,92.13417296999978,53500.71100848
2023-11-28,13:57:35.000,332,11063925,12605,0,1701179854,13093.904934729995,92.1623694900045,53500.66209864
2023-11-28,13:57:36.000,332,11063888,12765,0,1701179855,13093.97229782999,92.1623694900045,53500.73196984
2023-11-28,13:57:37.000,332,11063865,12965,0,1701179856,13093.91840735,92.22581165999873,53500.66209864
2023-11-28,13:57:38.000,332,11063873,13205,0,1701179857,13093.97903414,92.23286078999809,53500.72498272001
2023-11-28,13:57:39.000,332,11063854,13085,0,1701179858,13094.073342479991,92.24695905000408,53500.76690544001
2023-11-28,13:57:40.000,332,11063893,12925,0,1701179859,13094.073342479991,92.21876252999937,53500.752931200004
2023-11-28,13:57:41.000,332,11063878,13125,0,1701179860,13094.10028772,92.2610573100028,53500.73196984
2023-11-28,13:57:42.000,332,11063876,13125,0,1701179861,13094.154178199991,92.17646775000321,53500.69703424001
2023-11-28,13:57:43.000,332,11063915,12765,0,1701179862,13094.10028772,92.23286078999809,53500.655111520005
2023-11-28,13:57:44.000,332,11063881,13005,0,1701179863,13094.113760339991,92.21171340000001,53500.69004712
2023-11-28,13:57:45.000,332,11063892,13165,0,1701179864,13094.194596059991,92.22581165999873,53500.717995599996
2023-11-28,13:57:46.000,332,11063903,13005,0,1701179865,13094.241750230001,92.19761514000129,53500.857738
2023-11-28,13:57:47.000,332,11063865,13125,0,1701179866,13094.201332370001,92.19761514000129,53500.72498272001
2023-11-28,13:57:48.000,332,11063907,12885,0,1701179867,13094.181123440001,92.18351688000257,53500.69703424001
2023-11-28,13:57:49.000,332,11063908,12965,0,1701179868,13094.181123440001,92.14122209999914,53500.73895696
2023-11-28,13:57:50.000,332,11063895,12605,0,1701179869,13094.167650819996,92.12712384000042,53500.75991832
2023-11-28,13:57:51.000,332,11063897,12885,0,1701179870,13094.181123440001,92.19056601000193,53500.80184104
2023-11-28,13:57:52.000,332,11063894,12925,0,1701179871,13094.187859749996,92.13417296999978,53500.79485392001
2023-11-28,13:57:53.000,332,11063894,13005,0,1701179872,13094.127232959996,92.1482712299985,53500.66908576
2023-11-28,13:57:54.000,332,11063882,13005,0,1701179873,13094.140705580001,92.14122209999914,53500.80184104
2023-11-28,13:57:55.000,332,11063883,12965,0,1701179874,13094.140705580001,92.12712384000042,53500.857738
2023-11-28,13:57:56.000,332,11063865,13085,0,1701179875,13094.093551409991,92.12007471000106,53500.81581528001
2023-11-28,13:57:57.000,332,11063890,12805,0,1701179876,13094.05986986,92.16941862000385,53500.73895696
2023-11-28,13:57:58.000,332,11063882,12885,0,1701179877,13094.005979379996,92.14122209999914,53500.69703424001
2023-11-28,13:57:59.000,332,11063911,13365,0,1701179878,13094.005979379996,92.1623694900045,53500.73895696
2023-11-28,13:58:00.000,332,11063885,12685,0,1701179879,13094.03966093,92.1482712299985,53500.773892560006
2023-11-28,13:58:01.000,332,11063856,13005,0,1701179880,13093.97229782999,92.20466427000065,53500.7878668
2023-11-28,13:58:02.000,332,11063851,12645,0,1701179881,13093.95882521,92.19761514000129,53500.76690544001
2023-11-28,13:58:03.000,332,11063864,12925,0,1701179882,13093.925143659995,92.21171340000001,53500.773892560006
2023-11-28,13:58:04.000,332,11063842,13325,0,1701179883,13094.005979379996,92.23990992000472,53500.80184104
2023-11-28,13:58:05.000,332,11063830,12885,0,1701179884,13093.97903414,92.23990992000472,53500.80184104
2023-11-28,13:58:06.000,332,11063902,13045,0,1701179885,13093.99924307,92.23286078999809,53500.73895696
2023-11-28,13:58:07.000,332,11063890,12805,0,1701179886,13093.95208889999,92.23990992000472,53500.66908576
2023-11-28,13:58:08.000,332,11063872,12845,0,1701179887,13093.97903414,92.20466427000065,53500.75991832
2023-11-28,13:58:09.000,332,11063900,13285,0,1701179888,13094.026188309996,92.2610573100028,53500.773892560006
2023-11-28,13:58:10.000,332,11063885,12965,0,1701179889,13094.154178199991,92.27515557000152,53500.76690544001
2023-11-28,13:58:11.000,332,11063855,12965,0,1701179890,13094.228277609996,92.27515557000152,53500.822802400005
2023-11-28,13:58:12.000,332,11063871,12765,0,1701179891,13094.282168090002,92.28220470000088,53500.84376376001
2023-11-28,13:58:13.000,332,11063888,12725,0,1701179892,13094.288904399997,92.34564687000238,53500.822802400005
2023-11-28,13:58:14.000,332,11063891,13245,0,1701179893,13094.369740119997,92.34564687000238,53500.76690544001
2023-11-28,13:58:15.000,332,11063918,12965,0,1701179894,13094.369740119997,92.37384338999982,53500.80882816
2023-11-28,13:58:16.000,332,11063928,12765,0,1701179895,13094.477521079993,92.34564687000238,53500.81581528001
2023-11-28,13:58:17.000,332,11063906,13125,0,1701179896,13094.504466320002,92.38089251999918,53500.78087968
2023-11-28,13:58:18.000,332,11063872,13045,0,1701179897,13094.571829419998,92.3949907799979,53500.86472512001
2023-11-28,13:58:19.000,332,11063934,12525,0,1701179898,13094.652665139998,92.3949907799979,53500.857738
2023-11-28,13:58:20.000,332,11063912,12925,0,1701179899,13094.699819309993,92.3949907799979,53500.857738
2023-11-28,13:58:21.000,332,11063862,13005,0,1701179900,13094.652665139998,92.42318730000261,53500.857738
2023-11-28,13:58:22.000,332,11063881,13125,0,1701179901,13094.659401449993,92.3597451300011,53500.81581528001
2023-11-28,13:58:23.000,332,11063891,13045,0,1701179902,13094.706555619989,92.31745034999767,53500.85075088
2023-11-28,13:58:24.000,332,11063866,12805,0,1701179903,13094.679610379993,92.31745034999767,53500.920622080004
2023-11-28,13:58:25.000,332,11063895,12885,0,1701179904,13094.632456209998,92.2963029599996,53500.97651904
2023-11-28,13:58:26.000,332,11063887,12965,0,1701179905,13094.605510969988,92.27515557000152,53500.857738
2023-11-28,13:58:27.000,332,11063888,13205,0,1701179906,13094.625719899988,92.21171340000001,53500.990493280005
2023-11-28,13:58:28.000,332,11063869,13205,0,1701179907,13094.612247279998,92.17646775000321,53501.01844176
2023-11-28,13:58:29.000,332,11063844,12685,0,1701179908,13094.544884180003,92.19056601000193,53500.95555768
2023-11-28,13:58:30.000,332,11063885,13085,0,1701179909,13094.538147869993,92.10597645000234,53500.98350616001
2023-11-28,13:58:31.000,332,11063874,13045,0,1701179910,13094.464048460002,92.07073079999827,53501.00446752
2023-11-28,13:58:32.000,332,11063888,13005,0,1701179911,13094.410157979997,92.02843602000212,53500.88568648
2023-11-28,13:58:33.000,332,11063877,13165,0,1701179912,13094.363003810002,91.99319036999805,53500.96254480001
2023-11-28,13:58:34.000,332,11063893,12845,0,1701179913,13094.484257390002,91.97204297999997,53500.9974804
2023-11-28,13:58:35.000,332,11063874,13045,0,1701179914,13094.477521079993,91.97204297999997,53501.01145464001
2023-11-28,13:58:36.000,332,11063888,12965,0,1701179915,13094.464048460002,91.96499385000061,53501.01145464001
2023-11-28,13:58:37.000,332,11063887,12925,0,1701179916,13094.356267499992,91.94384646000253,53500.90664784
2023-11-28,13:58:38.000,332,11063898,13165,0,1701179917,13094.423630600002,91.92269907000446,53500.9276092
2023-11-28,13:58:39.000,332,11063893,12645,0,1701179918,13094.450575839997,91.92974820000381,53500.98350616001
2023-11-28,13:58:40.000,332,11063883,12805,0,1701179919,13094.457312149993,91.93679733000317,53500.93459632001
2023-11-28,13:58:41.000,332,11063887,12725,0,1701179920,13094.423630600002,91.95089559000189,53500.91363496001
2023-11-28,13:58:42.000,332,11063884,12725,0,1701179921,13094.517938939993,91.93679733000317,53500.97651904
2023-11-28,13:58:43.000,332,11063902,13005,0,1701179922,13094.531411559998,91.97204297999997,53500.97651904
2023-11-28,13:58:44.000,332,11063871,12805,0,1701179923,13094.625719899988,91.96499385000061,53501.01145464001
2023-11-28,13:58:45.000,332,11063912,12925,0,1701179924,13094.666137759988,92.00023950000468,53501.01145464001
2023-11-28,13:58:46.000,332,11063911,13165,0,1701179925,13094.733500859998,92.00023950000468,53501.01145464001
2023-11-28,13:58:47.000,332,11063871,12965,0,1701179926,13094.706555619989,92.02843602000212,53500.98350616001
2023-11-28,13:58:48.000,332,11063908,13245,0,1701179927,13094.767182409989,92.04253428000084,53501.01145464001
2023-11-28,13:58:49.000,332,11063880,13005,0,1701179928,13094.814336579999,92.08482906000427,53501.02542888
2023-11-28,13:58:50.000,332,11063902,13165,0,1701179929,13094.8951723,92.05663253999955,53501.088312960004
2023-11-28,13:58:51.000,332,11063892,13085,0,1701179930,13094.901908609994,92.07073079999827,53501.10228720001
2023-11-28,13:58:52.000,332,11063857,13005,0,1701179931,13095.01642588,92.10597645000234,53501.14420992
2023-11-28,13:58:53.000,332,11063937,13045,0,1701179932,13094.93559016,92.07777993000491,53501.109274320006
2023-11-28,13:58:54.000,332,11063906,13165,0,1701179933,13095.002953259995,92.09892732000299,53501.0673516
2023-11-28,13:58:55.000,332,11063878,13245,0,1701179934,13095.03663481,92.10597645000234,53501.137222800004
2023-11-28,13:58:56.000,332,11063890,12845,0,1701179935,13094.98948063999,92.1623694900045,53501.09530008
2023-11-28,13:58:57.000,332,11063858,12885,0,1701179936,13095.00968956999,92.17646775000321,53501.05337736
2023-11-28,13:58:58.000,332,11063913,13245,0,1701179937,13095.07031635999,92.1482712299985,53501.17914552001
2023-11-28,13:58:59.000,332,11063876,12765,0,1701179938,13095.0972616,92.13417296999978,53501.18613264
2023-11-28,13:59:00.000,332,11063868,12605,0,1701179939,13095.07031635999,92.16941862000385,53501.22805536001
2023-11-28,13:59:01.000,332,11063922,13165,0,1701179940,13095.063580049995,92.19761514000129,53501.20010688001
2023-11-28,13:59:02.000,332,11063933,12885,0,1701179941,13095.083788979995,92.19761514000129,53501.17914552001
2023-11-28,13:59:03.000,332,11063888,13205,0,1701179942,13095.03663481,92.1482712299985,53501.18613264
2023-11-28,13:59:04.000,332,11063845,13285,0,1701179943,13095.02989849999,92.12007471000106,53501.158184160005
2023-11-28,13:59:05.000,332,11063885,13125,0,1701179944,13095.13094314999,92.12007471000106,53501.26997808001
2023-11-28,13:59:06.000,332,11063883,12685,0,1701179945,13095.15115207999,92.09187819000363,53501.276965200006
2023-11-28,13:59:07.000,332,11063926,13085,0,1701179946,13095.11747053,92.15532035999786,53501.28395232
2023-11-28,13:59:08.000,332,11063877,13085,0,1701179947,13095.11747053,92.12712384000042,53501.276965200006
2023-11-28,13:59:09.000,332,11063900,13045,0,1701179948,13095.144415769995,92.18351688000257,53501.22106824
2023-11-28,13:59:10.000,332,11063887,12885,0,1701179949,13095.21177886999,92.10597645000234,53501.207094000005
2023-11-28,13:59:11.000,332,11063861,12925,0,1701179950,13095.25219672999,92.12007471000106,53501.26997808001
2023-11-28,13:59:12.000,332,11063885,13005,0,1701179951,13095.205042559995,92.13417296999978,53501.22805536001
2023-11-28,13:59:13.000,332,11063882,12925,0,1701179952,13095.25219672999,92.18351688000257,53501.2420296
2023-11-28,13:59:14.000,332,11063909,12765,0,1701179953,13095.400395550001,92.16941862000385,53501.304913680004
2023-11-28,13:59:15.000,332,11063884,12965,0,1701179954,13095.434077099992,92.19761514000129,53501.34683640001
2023-11-28,13:59:16.000,332,11063876,13285,0,1701179955,13095.514912819992,92.21171340000001,53501.38875912
2023-11-28,13:59:17.000,332,11063874,12605,0,1701179956,13095.454286029992,92.22581165999873,53501.28395232
2023-11-28,13:59:18.000,332,11063915,13045,0,1701179957,13095.568803299997,92.24695905000408,53501.325875040005
2023-11-28,13:59:19.000,332,11063874,13005,0,1701179958,13095.629430089997,92.28925383000023,53501.33984928
2023-11-28,13:59:20.000,332,11063885,13085,0,1701179959,13095.636166399992,92.26810644000216,53501.34683640001
2023-11-28,13:59:21.000,332,11063851,12845,0,1701179960,13095.750683669998,92.26810644000216,53501.43068184
2023-11-28,13:59:22.000,332,11063914,12965,0,1701179961,13095.791101529998,92.28220470000088,53501.4516432
2023-11-28,13:59:23.000,332,11063867,12965,0,1701179962,13095.811310459998,92.28925383000023,53501.472604560004
2023-11-28,13:59:24.000,332,11063905,12845,0,1701179963,13095.892146179998,92.26810644000216,53501.5215144
2023-11-28,13:59:25.000,332,11063905,13085,0,1701179964,13095.865200939988,92.26810644000216,53501.50754016
2023-11-28,13:59:26.000,332,11063861,12925,0,1701179965,13095.838255699993,92.23286078999809,53501.46561744001
2023-11-28,13:59:27.000,332,11063898,12845,0,1701179966,13095.838255699993,92.2610573100028,53501.43766896001
2023-11-28,13:59:28.000,332,11063885,13125,0,1701179967,13095.838255699993,92.23286078999809,53501.47959168
2023-11-28,13:59:29.000,332,11063831,12805,0,1701179968,13095.871937249998,92.21876252999937,53501.52850152
2023-11-28,13:59:30.000,332,11063916,13045,0,1701179969,13095.905618799989,92.21876252999937,53501.56343712001
2023-11-28,13:59:31.000,332,11063898,12925,0,1701179970,13095.932564039998,92.1482712299985,53501.6263212
2023-11-28,13:59:32.000,332,11063915,12965,0,1701179971,13095.972981899999,92.16941862000385,53501.57042424
2023-11-28,13:59:33.000,332,11063887,13045,0,1701179972,13095.905618799989,92.1623694900045,53501.53548864001
2023-11-28,13:59:34.000,332,11063868,13125,0,1701179973,13095.946036659989,92.13417296999978,53501.6263212
2023-11-28,13:59:35.000,332,11063855,13005,0,1701179974,13096.026872379989,92.09187819000363,53501.63330832001
2023-11-28,13:59:36.000,332,11063860,12885,0,1701179975,13096.020136069994,92.07777993000491,53501.60535984001
2023-11-28,13:59:37.000,332,11063868,12685,0,1701179976,13096.020136069994,92.05663253999955,53501.57741136
2023-11-28,13:59:38.000,332,11063871,12925,0,1701179977,13096.080762859994,92.04253428000084,53501.53548864001
2023-11-28,13:59:39.000,332,11063894,13285,0,1701179978,13096.080762859994,92.0143377600034,53501.68221816001
2023-11-28,13:59:40.000,332,11063860,12965,0,1701179979,13096.161598579994,92.05663253999955,53501.68920528
2023-11-28,13:59:41.000,332,11063878,12965,0,1701179980,13096.181807509995,92.02843602000212,53501.68221816001
2023-11-28,13:59:42.000,332,11063894,12965,0,1701179981,13096.15486227,91.97204297999997,53501.661256800006
2023-11-28,13:59:43.000,332,11063863,12845,0,1701179982,13096.15486227,91.99319036999805,53501.63330832001
2023-11-28,13:59:44.000,332,11063890,12965,0,1701179983,13096.141389649994,91.93679733000317,53501.67523104
2023-11-28,13:59:45.000,332,11063863,12845,0,1701179984,13096.15486227,91.90860080999846,53501.68920528
2023-11-28,13:59:46.000,332,11063907,12885,0,1701179985,13096.161598579994,91.88040429000102,53501.75208936001
2023-11-28,13:59:47.000,332,11063864,12845,0,1701179986,13096.13465334,91.85220777000359,53501.71715376
2023-11-28,13:59:48.000,332,11063921,12805,0,1701179987,13096.094235479999,91.83106037999823,53501.70317952001
2023-11-28,13:59:49.000,332,11063888,13205,0,1701179988,13096.04708130999,91.78171647000272,53501.780037840006
2023-11-28,13:59:50.000,332,11063906,12805,0,1701179989,13095.986454519989,91.8028638600008,53501.710166640005
2023-11-28,13:59:51.000,332,11063883,13085,0,1701179990,13095.898882489993,91.73237255999993,53501.72414088
2023-11-28,13:59:52.000,332,11063893,13245,0,1701179991,13095.784365219988,91.69007778000378,53501.65426968001
2023-11-28,13:59:53.000,332,11063922,12845,0,1701179992,13095.730474739998,91.66893038999842,53501.68221816001
2023-11-28,13:59:54.000,332,11063878,13205,0,1701179993,13095.663111640002,91.62663561000227,53501.74510224
2023-11-28,13:59:55.000,332,11063884,12685,0,1701179994,13095.575539609992,91.5561443100014,53501.73811512
2023-11-28,13:59:56.000,332,11063892,12965,0,1701179995,13095.501440200002,91.52794779000396,53501.70317952001
2023-11-28,13:59:57.000,332,11063900,12845,0,1701179996,13095.285878279996,91.48565301000053,53501.59837272
2023-11-28,13:59:58.000,332,11063889,12805,0,1701179997,13095.15788839,91.4574564900031,53501.52850152
2023-11-28,13:59:59.000,332,11063922,13125,0,1701179998,13095.07031635999,91.45040736000374,53501.54946288
2023-11-28,14:00:00.000,332,11063877,12805,0,1701179999,13094.99621695,91.36581780000415,53501.57042424
2023-11-28,14:00:01.000,332,11063892,12965,0,1701180000,13094.94906277999,91.35876867000479,53501.57741136
2023-11-28,14:00:02.000,332,11063902,12765,0,1701180001,13094.821072889994,91.36581780000415,53501.5215144
2023-11-28,14:00:03.000,332,11063849,12845,0,1701180002,13094.753709789999,91.28122824000457,53501.472604560004
2023-11-28,14:00:04.000,332,11063879,12965,0,1701180003,13094.713291929998,91.2459825900005,53501.5215144
2023-11-28,14:00:05.000,332,11063890,13045,0,1701180004,13094.618983589993,91.26712997999857,53501.542475760005
2023-11-28,14:00:06.000,332,11063898,12765,0,1701180005,13094.598774659993,91.23893346000114,53501.43068184
2023-11-28,14:00:07.000,332,11063906,13205,0,1701180006,13094.450575839997,91.28122824000457,53501.38875912
2023-11-28,14:00:08.000,332,11063867,12925,0,1701180007,13094.389949049997,91.27417910999793,53501.374784880005
2023-11-28,14:00:09.000,332,11063880,12845,0,1701180008,13094.389949049997,91.2459825900005,53501.39574624001
2023-11-28,14:00:10.000,332,11063857,12925,0,1701180009,13094.389949049997,91.23893346000114,53501.36081064
2023-11-28,14:00:11.000,332,11063887,12725,0,1701180010,13094.389949049997,91.25303171999985,53501.374784880005
2023-11-28,14:00:12.000,332,11063878,12645,0,1701180011,13094.363003810002,91.28122824000457,53501.3119008
2023-11-28,14:00:13.000,332,11063932,12965,0,1701180012,13094.288904399997,91.30237563000264,53501.26299096
2023-11-28,14:00:14.000,332,11063911,12845,0,1701180013,13094.342794880002,91.27417910999793,53501.24901672001
2023-11-28,14:00:15.000,332,11063885,12605,0,1701180014,13094.383212740002,91.309424760002,53501.29093944
2023-11-28,14:00:16.000,332,11063879,13005,0,1701180015,13094.457312149993,91.32352302000072,53501.276965200006
2023-11-28,14:00:17.000,332,11063874,12645,0,1701180016,13094.430366909997,91.32352302000072,53501.23504248
2023-11-28,14:00:18.000,332,11063852,13085,0,1701180017,13094.477521079993,91.32352302000072,53501.22106824
2023-11-28,14:00:19.000,332,11063892,13325,0,1701180018,13094.538147869993,91.29532650000328,53501.33286216
2023-11-28,14:00:20.000,332,11063871,12925,0,1701180019,13094.659401449993,91.35171953999816,53501.276965200006
2023-11-28,14:00:21.000,332,11063920,12645,0,1701180020,13094.693082999998,91.35171953999816,53501.28395232
2023-11-28,14:00:22.000,332,11063888,13205,0,1701180021,13094.706555619989,91.37286693000351,53501.22805536001
2023-11-28,14:00:23.000,332,11063898,13285,0,1701180022,13094.746973479989,91.38696519000223,53501.19311976
2023-11-28,14:00:24.000,332,11063900,12805,0,1701180023,13094.84801812999,91.3446704099988,53501.23504248
2023-11-28,14:00:25.000,332,11063897,13165,0,1701180024,13094.8951723,91.35171953999816,53501.28395232
2023-11-28,14:00:26.000,332,11063873,12645,0,1701180025,13095.002953259995,91.3446704099988,53501.33286216
2023-11-28,14:00:27.000,332,11063890,12685,0,1701180026,13094.98948063999,91.33762127999944,53501.31888792001
2023-11-28,14:00:28.000,332,11063864,12965,0,1701180027,13095.02989849999,91.31647389000136,53501.29792656001
2023-11-28,14:00:29.000,332,11063863,12925,0,1701180028,13095.0972616,91.31647389000136,53501.29093944
2023-11-28,14:00:30.000,332,11063893,12925,0,1701180029,13095.13094314999,91.309424760002,53501.29093944
2023-11-28,14:00:31.000,332,11063875,12925,0,1701180030,13095.13767946,91.29532650000328,53501.33286216
2023-11-28,14:00:32.000,332,11063884,12925,0,1701180031,13095.13094314999,91.27417910999793,53501.29093944
2023-11-28,14:00:33.000,332,11063914,12805,0,1701180032,13095.11747053,91.2459825900005,53501.33984928
2023-11-28,14:00:34.000,332,11063848,13045,0,1701180033,13095.21177886999,91.20368781000434,53501.36779776001
2023-11-28,14:00:35.000,332,11063862,13005,0,1701180034,13095.13767946,91.16844216000027,53501.374784880005
2023-11-28,14:00:36.000,332,11063886,13285,0,1701180035,13095.124206839995,91.14729477000219,53501.35382352
2023-11-28,14:00:37.000,332,11063913,12925,0,1701180036,13095.07031635999,91.12614738000411,53501.29093944
2023-11-28,14:00:38.000,332,11063854,13205,0,1701180037,13095.05684374,91.0979508599994,53501.29093944
2023-11-28,14:00:39.000,332,11063888,13085,0,1701180038,13095.01642588,91.0979508599994,53501.29093944
2023-11-28,14:00:40.000,332,11063878,13325,0,1701180039,13095.02989849999,91.06975434000196,53501.28395232
2023-11-28,14:00:41.000,332,11063903,12765,0,1701180040,13094.982744329995,91.02041042999917,53501.29093944
2023-11-28,14:00:42.000,332,11063857,13245,0,1701180041,13094.92885384999,90.9992630400011,53501.325875040005
2023-11-28,14:00:43.000,332,11063908,13085,0,1701180042,13094.88843598999,90.99221391000174,53501.29792656001
2023-11-28,14:00:44.000,332,11063855,12965,0,1701180043,13094.854754439999,90.93582086999959,53501.33984928
2023-11-28,14:00:45.000,332,11063924,13045,0,1701180044,13094.814336579999,90.92877174000023,53501.29093944
2023-11-28,14:00:46.000,332,11063908,13125,0,1701180045,13094.794127649999,90.92877174000023,53501.29792656001
2023-11-28,14:00:47.000,332,11063912,13045,0,1701180046,13094.679610379993,90.88647696000407,53501.21408112
2023-11-28,14:00:48.000,332,11063878,13165,0,1701180047,13094.632456209998,90.90057522000279,53501.22805536001
2023-11-28,14:00:49.000,332,11063856,12925,0,1701180048,13094.645928829988,90.84418218000064,53501.26299096
2023-11-28,14:00:50.000,332,11063893,13245,0,1701180049,13094.565093110003,90.83713305000128,53501.2420296
2023-11-28,14:00:51.000,332,11063871,13125,0,1701180050,13094.504466320002,90.82303479000257,53501.26299096
2023-11-28,14:00:52.000,332,11063892,12925,0,1701180051,13094.423630600002,90.83713305000128,53501.20010688001
2023-11-28,14:00:53.000,332,11063928,13205,0,1701180052,13094.288904399997,90.77369087999978,53501.16517128
2023-11-28,14:00:54.000,332,11063879,13005,0,1701180053,13094.228277609996,90.76664175000042,53501.13023568001
2023-11-28,14:00:55.000,332,11063893,13045,0,1701180054,13094.181123440001,90.77369087999978,53501.14420992
2023-11-28,14:00:56.000,332,11063859,13245,0,1701180055,13094.073342479991,90.73844523000298,53501.15119704001
2023-11-28,14:00:57.000,332,11063857,13005,0,1701180056,13093.93861628,90.69615044999955,53501.039403120005
2023-11-28,14:00:58.000,332,11063873,13125,0,1701180057,13093.85104424999,90.7172978400049,53501.00446752
2023-11-28,14:00:59.000,332,11063890,13125,0,1701180058,13093.87125317999,90.69615044999955,53501.109274320006
2023-11-28,14:01:00.000,332,11063888,13045,0,1701180059,13093.824099009995,90.68910132000019,53501.0673516
2023-11-28,14:01:01.000,332,11063917,12765,0,1701180060,13093.72979066999,90.68205219000083,53501.01145464001
2023-11-28,14:01:02.000,332,11063915,13085,0,1701180061,13093.642218639994,90.6538556700034,53501.03241600001
2023-11-28,14:01:03.000,332,11063882,13085,0,1701180062,13093.588328159989,90.63270827999804,53501.05337736
2023-11-28,14:01:04.000,332,11063823,12925,0,1701180063,13093.547910299989,90.63270827999804,53500.97651904
2023-11-28,14:01:05.000,332,11063885,13005,0,1701180064,13093.440129339993,90.6045117600006,53500.96254480001
2023-11-28,14:01:06.000,332,11063882,12685,0,1701180065,13093.433393029998,90.59041350000189,53501.01844176
2023-11-28,14:01:07.000,332,11063874,12765,0,1701180066,13093.419920409993,90.52697133000038,53500.9974804
2023-11-28,14:01:08.000,332,11063880,12805,0,1701180067,13093.359293619993,90.59746263000125,53500.969531920004
2023-11-28,14:01:09.000,332,11063863,12925,0,1701180068,13093.251512659997,90.56221698000445,53500.81581528001
2023-11-28,14:01:10.000,332,11063868,12965,0,1701180069,13093.271721589997,90.56926611000381,53500.871712240005
2023-11-28,14:01:11.000,332,11063928,13045,0,1701180070,13093.238040039992,90.57631524000317,53500.79485392001
2023-11-28,14:01:12.000,332,11063905,12685,0,1701180071,13093.170676939997,90.56221698000445,53500.73895696
2023-11-28,14:01:13.000,332,11063924,12885,0,1701180072,13093.123522770002,90.63270827999804,53500.73895696
2023-11-28,14:01:14.000,332,11063832,13165,0,1701180073,13093.190885869997,90.59746263000125,53500.85075088
2023-11-28,14:01:15.000,332,11063898,12685,0,1701180074,13093.190885869997,90.54811871999846,53500.84376376001
2023-11-28,14:01:16.000,332,11063890,13245,0,1701180075,13093.197622179992,90.6045117600006,53500.80882816
2023-11-28,14:01:17.000,332,11063858,12525,0,1701180076,13093.123522770002,90.63975741000468,53500.72498272001
2023-11-28,14:01:18.000,332,11063881,13045,0,1701180077,13093.177413249992,90.6045117600006,53500.74594408001
2023-11-28,14:01:19.000,332,11063858,12965,0,1701180078,13093.184149560002,90.62565914999868,53500.717995599996
2023-11-28,14:01:20.000,332,11063886,12805,0,1701180079,13093.163940630002,90.61861001999932,53500.78087968
2023-11-28,14:01:21.000,332,11063848,13005,0,1701180080,13093.184149560002,90.6538556700034,53500.66908576
2023-11-28,14:01:22.000,332,11063861,13205,0,1701180081,13093.184149560002,90.72434697000426,53500.73895696
2023-11-28,14:01:23.000,332,11063846,12805,0,1701180082,13093.251512659997,90.75959262000106,53500.704021360005
2023-11-28,14:01:24.000,332,11063846,12805,0,1701180083,13093.312139449998,90.78074000999914,53500.73196984
2023-11-28,14:01:25.000,332,11063855,12885,0,1701180084,13093.325612070003,90.75959262000106,53500.704021360005
2023-11-28,14:01:26.000,332,11063907,13125,0,1701180085,13093.339084689993,90.80893653000385,53500.67607288001
2023-11-28,14:01:27.000,332,11063877,12845,0,1701180086,13093.305403140002,90.85828043999936,53500.62716304001
2023-11-28,14:01:28.000,332,11063893,12605,0,1701180087,13093.332348379998,90.85828043999936,53500.64113728
2023-11-28,14:01:29.000,332,11063884,13125,0,1701180088,13093.392975169998,90.85828043999936,53500.66209864
2023-11-28,14:01:30.000,332,11063863,12725,0,1701180089,13093.440129339993,90.90057522000279,53500.76690544001
2023-11-28,14:01:31.000,332,11063877,13005,0,1701180090,13093.487283509989,90.89352609000343,53500.71100848
2023-11-28,14:01:32.000,332,11063917,12965,0,1701180091,13093.520965059994,90.9499191299983,53500.73895696
2023-11-28,14:01:33.000,332,11063900,12525,0,1701180092,13093.453601959998,90.91467348000151,53500.655111520005
2023-11-28,14:01:34.000,332,11063944,13325,0,1701180093,13093.487283509989,90.92877174000023,53500.68306
2023-11-28,14:01:35.000,332,11063846,12845,0,1701180094,13093.467074579989,90.90762435000215,53500.63415016
2023-11-28,14:01:36.000,332,11063947,13365,0,1701180095,13093.534437679999,90.92172261000087,53500.655111520005
2023-11-28,14:01:37.000,332,11063871,13005,0,1701180096,13093.500756129994,90.98516478000238,53500.62017592
2023-11-28,14:01:38.000,332,11063921,12965,0,1701180097,13093.547910299989,90.9992630400011,53500.74594408001
2023-11-28,14:01:39.000,332,11063860,13285,0,1701180098,13093.601800779994,90.97106652000366,53500.75991832
2023-11-28,14:01:40.000,332,11063891,12925,0,1701180099,13093.62874601999,90.99221391000174,53500.72498272001
2023-11-28,14:01:41.000,332,11063881,13085,0,1701180100,13093.595064469999,90.9992630400011,53500.704021360005
2023-11-28,14:01:42.000,332,11063838,12965,0,1701180101,13093.588328159989,90.98516478000238,53500.69004712
2023-11-28,14:01:43.000,332,11063864,12965,0,1701180102,13093.507492439989,91.02745955999853,53500.66908576
2023-11-28,14:01:44.000,332,11063878,13205,0,1701180103,13093.541173989994,91.02041042999917,53500.6131888
2023-11-28,14:01:45.000,332,11063912,12965,0,1701180104,13093.541173989994,90.9992630400011,53500.69004712
2023-11-28,14:01:46.000,332,11063866,12885,0,1701180105,13093.554646609999,91.02041042999917,53500.69004712
2023-11-28,14:01:47.000,332,11063878,12765,0,1701180106,13093.541173989994,91.04155782000453,53500.63415016
2023-11-28,14:01:48.000,332,11063868,12765,0,1701180107,13093.547910299989,91.06975434000196,53500.66209864
2023-11-28,14:01:49.000,332,11063899,13045,0,1701180108,13093.547910299989,91.0627052100026,53500.64812440001
2023-11-28,14:01:50.000,332,11063839,13125,0,1701180109,13093.507492439989,91.0627052100026,53500.655111520005
2023-11-28,14:01:51.000,332,11063856,12965,0,1701180110,13093.507492439989,91.11909825000475,53500.585240320004
2023-11-28,14:01:52.000,332,11063879,13045,0,1701180111,13093.426656719988,91.0979508599994,53500.59921456001
2023-11-28,14:01:53.000,332,11063917,13085,0,1701180112,13093.372766239998,91.13319651000347,53500.56427896
2023-11-28,14:01:54.000,332,11063825,12725,0,1701180113,13093.419920409993,91.0979508599994,53500.68306
2023-11-28,14:01:55.000,332,11063864,13205,0,1701180114,13093.433393029998,91.09090173000004,53500.64113728
2023-11-28,14:01:56.000,332,11063827,13045,0,1701180115,13093.345821000003,91.07680347000132,53500.68306
2023-11-28,14:01:57.000,332,11063850,13085,0,1701180116,13093.211094799997,91.12614738000411,53500.59921456001
2023-11-28,14:01:58.000,332,11063903,13205,0,1701180117,13093.211094799997,91.11909825000475,53500.62017592
2023-11-28,14:01:59.000,332,11063858,13005,0,1701180118,13093.150468009997,91.16139303000091,53500.606201680006
2023-11-28,14:02:00.000,332,11063865,12925,0,1701180119,13093.103313840002,91.16139303000091,53500.57825320001
2023-11-28,14:02:01.000,332,11063916,13285,0,1701180120,13093.035950739992,91.1966386799977,53500.57126608
2023-11-28,14:02:02.000,332,11063867,13125,0,1701180121,13092.988796569996,91.18958954999835,53500.59222744
2023-11-28,14:02:03.000,332,11063880,12765,0,1701180122,13092.88101561,91.2107369400037,53500.550304719996
2023-11-28,14:02:04.000,332,11063911,12605,0,1701180123,13092.941642400001,91.2107369400037,53500.606201680006
2023-11-28,14:02:05.000,332,11063856,12965,0,1701180124,13092.887751919996,91.23893346000114,53500.550304719996
2023-11-28,14:02:06.000,332,11063869,12925,0,1701180125,13092.86080668,91.26008084999921,53500.52934336001
2023-11-28,14:02:07.000,332,11063940,12725,0,1701180126,13092.746289409995,91.28122824000457,53500.4734464
2023-11-28,14:02:08.000,332,11063889,13245,0,1701180127,13092.75976203,91.26008084999921,53500.550304719996
2023-11-28,14:02:09.000,332,11063856,12725,0,1701180128,13092.77323464999,91.29532650000328,53500.52934336001
2023-11-28,14:02:10.000,332,11063870,13245,0,1701180129,13092.7395531,91.33057215000008,53500.550304719996
2023-11-28,14:02:11.000,332,11063926,12965,0,1701180130,13092.73281678999,91.39401432000159,53500.46645928
2023-11-28,14:02:12.000,332,11063879,12525,0,1701180131,13092.726080479995,91.4081125800003,53500.42453656
2023-11-28,14:02:13.000,332,11063860,12685,0,1701180132,13092.766498339995,91.43630909999774,53500.39658808
2023-11-28,14:02:14.000,332,11063869,12965,0,1701180133,13092.827125129996,91.47860388000117,53500.43152368001
2023-11-28,14:02:15.000,332,11063901,12845,0,1701180134,13092.914697159991,91.5208986600046,53500.51536912
2023-11-28,14:02:16.000,332,11063841,13005,0,1701180135,13092.961851330001,91.47155475000181,53500.48043352001
2023-11-28,14:02:17.000,332,11063931,12885,0,1701180136,13092.975323949991,91.57729169999948,53500.45248504
2023-11-28,14:02:18.000,332,11063907,12725,0,1701180137,13093.083104910002,91.5913899599982,53500.48043352001
2023-11-28,14:02:19.000,332,11063896,13005,0,1701180138,13093.217831109992,91.63368474000163,53500.50139488
2023-11-28,14:02:20.000,332,11063929,12845,0,1701180139,13093.305403140002,91.6548321299997,53500.550304719996
2023-11-28,14:02:21.000,332,11063885,12965,0,1701180140,13093.339084689993,91.74647081999865,53500.51536912
2023-11-28,14:02:22.000,332,11063862,12725,0,1701180141,13093.440129339993,91.76056908000464,53500.536330480005
2023-11-28,14:02:23.000,332,11063909,13045,0,1701180142,13093.507492439989,91.79581473000144,53500.51536912
2023-11-28,14:02:24.000,332,11063875,13325,0,1701180143,13093.574855539999,91.76056908000464,53500.536330480005
2023-11-28,14:02:25.000,332,11063898,12925,0,1701180144,13093.743263289995,91.80991299000016,53500.585240320004
2023-11-28,14:02:26.000,332,11063881,13285,0,1701180145,13093.83757163,91.8028638600008,53500.66908576
2023-11-28,14:02:27.000,332,11063897,13165,0,1701180146,13093.89819842,91.84515864000423,53500.64113728
2023-11-28,14:02:28.000,332,11063855,12925,0,1701180147,13094.005979379996,91.83810951000487,53500.655111520005
2023-11-28,14:02:29.000,332,11063890,13045,0,1701180148,13094.08007879,91.81696211999952,53500.68306
2023-11-28,14:02:30.000,332,11063913,13045,0,1701180149,13094.187859749996,91.78171647000272,53500.704021360005
2023-11-28,14:02:31.000,332,11063865,13125,0,1701180150,13094.295640709992,91.8028638600008,53500.72498272001
2023-11-28,14:02:32.000,332,11063911,12925,0,1701180151,13094.322585950002,91.78171647000272,53500.717995599996
2023-11-28,14:02:33.000,332,11063949,12765,0,1701180152,13094.356267499992,91.82401124999888,53500.73895696
2023-11-28,14:02:34.000,332,11063877,12965,0,1701180153,13094.497730009993,91.78876560000208,53500.84376376001
2023-11-28,14:02:35.000,332,11063904,13005,0,1701180154,13094.517938939993,91.75351994999801,53500.87869936
2023-11-28,14:02:36.000,332,11063918,12965,0,1701180155,13094.639192519993,91.72532343000057,53500.941583440006
2023-11-28,14:02:37.000,332,11063874,13125,0,1701180156,13094.659401449993,91.71122517000185,53500.93459632001
2023-11-28,14:02:38.000,332,11063861,12605,0,1701180157,13094.686346689989,91.64778300000035,53500.89966072
2023-11-28,14:02:39.000,332,11063871,13045,0,1701180158,13094.679610379993,91.66188125999906,53500.93459632001
2023-11-28,14:02:40.000,332,11063863,12805,0,1701180159,13094.726764549989,91.66188125999906,53500.97651904
2023-11-28,14:02:41.000,332,11063892,13365,0,1701180160,13094.746973479989,91.67597951999778,53500.990493280005
2023-11-28,14:02:42.000,332,11063872,13005,0,1701180161,13094.794127649999,91.68302865000442,53501.01844176
2023-11-28,14:02:43.000,332,11063881,12605,0,1701180162,13094.787391339989,91.67597951999778,53501.03241600001
2023-11-28,14:02:44.000,332,11063893,13005,0,1701180163,13094.90864491999,91.6548321299997,53501.13023568001
2023-11-28,14:02:45.000,332,11063885,12685,0,1701180164,13094.881699679994,91.69712691000313,53501.10228720001
2023-11-28,14:02:46.000,332,11063924,13005,0,1701180165,13094.92885384999,91.66893038999842,53501.088312960004
2023-11-28,14:02:47.000,332,11063916,13045,0,1701180166,13094.922117539994,91.67597951999778,53501.13023568001
2023-11-28,14:02:48.000,332,11063914,12845,0,1701180167,13094.922117539994,91.68302865000442,53501.10228720001
2023-11-28,14:02:49.000,332,11063923,12925,0,1701180168,13094.901908609994,91.71122517000185,53501.09530008
2023-11-28,14:02:50.000,332,11063865,12965,0,1701180169,13095.023162189995,91.7041760400025,53501.20010688001
2023-11-28,14:02:51.000,332,11063888,12885,0,1701180170,13095.05684374,91.68302865000442,53501.21408112
2023-11-28,14:02:52.000,332,11063899,12885,0,1701180171,13095.09052528999,91.69007778000378,53501.24901672001
2023-11-28,14:02:53.000,332,11063897,12885,0,1701180172,13094.98948063999,91.69712691000313,53501.22106824
2023-11-28,14:02:54.000,332,11063842,13125,0,1701180173,13094.95579909,91.67597951999778,53501.18613264
2023-11-28,14:02:55.000,332,11063919,12965,0,1701180174,13095.00968956999,91.71122517000185,53501.21408112
2023-11-28,14:02:56.000,332,11063851,13245,0,1701180175,13095.07031635999,91.69712691000313,53501.304913680004
2023-11-28,14:02:57.000,332,11063878,13045,0,1701180176,13095.0972616,91.66893038999842,53501.374784880005
2023-11-28,14:02:58.000,332,11063865,13045,0,1701180177,13095.07705267,91.69712691000313,53501.31888792001
2023-11-28,14:02:59.000,332,11063849,13045,0,1701180178,13095.083788979995,91.67597951999778,53501.39574624001
2023-11-28,14:03:00.000,332,11063878,13085,0,1701180179,13095.13767946,91.68302865000442,53501.444656080006
2023-11-28,14:03:01.000,332,11063901,13165,0,1701180180,13095.103997909995,91.67597951999778,53501.36081064
2023-11-28,14:03:02.000,332,11063847,12925,0,1701180181,13095.083788979995,91.66893038999842,53501.39574624001
2023-11-28,14:03:03.000,332,11063859,12925,0,1701180182,13095.00968956999,91.64778300000035,53501.374784880005
2023-11-28,14:03:04.000,332,11063892,12605,0,1701180183,13094.982744329995,91.6548321299997,53501.36081064
2023-11-28,14:03:05.000,332,11063894,12765,0,1701180184,13095.002953259995,91.61958648000291,53501.444656080006
2023-11-28,14:03:06.000,332,11063870,12805,0,1701180185,13094.99621695,91.61253735000355,53501.48657880001
2023-11-28,14:03:07.000,332,11063857,13205,0,1701180186,13094.95579909,91.61958648000291,53501.47959168
2023-11-28,14:03:08.000,332,11063903,13045,0,1701180187,13094.96927170999,91.59843909000483,53501.45863032
2023-11-28,14:03:09.000,332,11063868,12925,0,1701180188,13094.962535399995,91.61958648000291,53501.50055304
2023-11-28,14:03:10.000,332,11063832,13165,0,1701180189,13094.93559016,91.60548822000419,53501.4516432
2023-11-28,14:03:11.000,332,11063874,13165,0,1701180190,13094.90864491999,91.62663561000227,53501.54946288
2023-11-28,14:03:12.000,332,11063913,12885,0,1701180191,13094.82780919999,91.60548822000419,53501.39574624001
2023-11-28,14:03:13.000,332,11063918,12965,0,1701180192,13094.854754439999,91.61253735000355,53501.43068184
2023-11-28,14:03:14.000,332,11063904,13005,0,1701180193,13094.962535399995,91.58434082999884,53501.50055304
2023-11-28,14:03:15.000,332,11063869,12925,0,1701180194,13094.98948063999,91.61958648000291,53501.59837272
2023-11-28,14:03:16.000,332,11063889,13165,0,1701180195,13095.02989849999,91.63368474000163,53501.55645
2023-11-28,14:03:17.000,332,11063914,12965,0,1701180196,13094.95579909,91.63368474000163,53501.52850152
2023-11-28,14:03:18.000,332,11063929,12965,0,1701180197,13095.01642588,91.64778300000035,53501.51452728001
2023-11-28,14:03:19.000,332,11063898,12765,0,1701180198,13095.103997909995,91.66188125999906,53501.58439848001
2023-11-28,14:03:20.000,332,11063887,12885,0,1701180199,13095.19156993999,91.60548822000419,53501.58439848001
2023-11-28,14:03:21.000,332,11063913,13045,0,1701180200,13095.17136100999,91.66893038999842,53501.58439848001
2023-11-28,14:03:22.000,332,11063901,13325,0,1701180201,13095.25219672999,91.64073387000099,53501.61933408
2023-11-28,14:03:23.000,332,11063871,13045,0,1701180202,13095.292614589991,91.68302865000442,53501.6263212
2023-11-28,14:03:24.000,332,11063913,13085,0,1701180203,13095.434077099992,91.68302865000442,53501.65426968001
2023-11-28,14:03:25.000,332,11063891,13405,0,1701180204,13095.481231270001,91.69712691000313,53501.6263212
2023-11-28,14:03:26.000,332,11063924,12525,0,1701180205,13095.555330679992,91.67597951999778,53501.661256800006
2023-11-28,14:03:27.000,332,11063909,12725,0,1701180206,13095.541858060002,91.7041760400025,53501.63330832001
2023-11-28,14:03:28.000,332,11063909,12805,0,1701180207,13095.622693780002,91.73237255999993,53501.64728256
2023-11-28,14:03:29.000,332,11063899,13045,0,1701180208,13095.730474739998,91.73237255999993,53501.78702496
2023-11-28,14:03:30.000,332,11063903,13045,0,1701180209,13095.838255699993,91.69712691000313,53501.80099920001
2023-11-28,14:03:31.000,332,11063889,12965,0,1701180210,13095.878673559993,91.7041760400025,53501.8359348
2023-11-28,14:03:32.000,332,11063900,13125,0,1701180211,13095.986454519989,91.67597951999778,53501.86388328
2023-11-28,14:03:33.000,332,11063911,13125,0,1701180212,13095.912355109998,91.7041760400025,53501.84990904001
2023-11-28,14:03:34.000,332,11063889,13085,0,1701180213,13095.999927139994,91.71122517000185,53501.877857520005
2023-11-28,14:03:35.000,332,11063928,13245,0,1701180214,13096.060553929994,91.69007778000378,53501.89183176
2023-11-28,14:03:36.000,332,11063889,13125,0,1701180215,13096.094235479999,91.69007778000378,53501.89881888001
2023-11-28,14:03:37.000,332,11063887,13165,0,1701180216,13096.04708130999,91.66188125999906,53501.87087040001
2023-11-28,14:03:38.000,332,11063859,13245,0,1701180217,13096.12791702999,91.61253735000355,53501.94074160001
2023-11-28,14:03:39.000,332,11063919,12765,0,1701180218,13096.16833488999,91.59843909000483,53502.01759992001
2023-11-28,14:03:40.000,332,11063861,13085,0,1701180219,13096.202016439995,91.59843909000483,53502.03856128001
2023-11-28,14:03:41.000,332,11063940,13245,0,1701180220,13096.19528013,91.57024257000012,53502.080484
2023-11-28,14:03:42.000,332,11063901,13165,0,1701180221,13096.22896167999,91.57729169999948,53502.05253552
2023-11-28,14:03:43.000,332,11063903,13285,0,1701180222,13096.202016439995,91.54204605000268,53502.01759992001
2023-11-28,14:03:44.000,332,11063879,13285,0,1701180223,13096.19528013,91.54204605000268,53502.06650976001
2023-11-28,14:03:45.000,332,11063890,12965,0,1701180224,13096.18854381999,91.50680039999861,53502.10843248001
2023-11-28,14:03:46.000,332,11063911,13005,0,1701180225,13096.262643229995,91.52794779000396,53502.17131656
2023-11-28,14:03:47.000,332,11063838,13005,0,1701180226,13096.23569799,91.49975126999925,53502.10843248001
2023-11-28,14:03:48.000,332,11063887,12845,0,1701180227,13096.24917060999,91.47155475000181,53502.12240672
2023-11-28,14:03:49.000,332,11063888,13125,0,1701180228,13096.21548906,91.49270213999989,53502.12240672
2023-11-28,14:03:50.000,332,11063881,12965,0,1701180229,13096.282852159995,91.4574564900031,53502.10843248001
2023-11-28,14:03:51.000,332,11063881,12845,0,1701180230,13096.29632478,91.47860388000117,53502.19926504
2023-11-28,14:03:52.000,332,11063896,12805,0,1701180231,13096.282852159995,91.47155475000181,53502.12240672
2023-11-28,14:03:53.000,332,11063869,12845,0,1701180232,13096.303061089995,91.47860388000117,53502.17131656
2023-11-28,14:03:54.000,332,11063871,12685,0,1701180233,13096.41084204999,91.45040736000374,53502.25516200001
2023-11-28,14:03:55.000,332,11063895,13165,0,1701180234,13096.43778729,91.49975126999925,53502.23420064001
2023-11-28,14:03:56.000,332,11063900,13005,0,1701180235,13096.47146883999,91.49975126999925,53502.283110480006
2023-11-28,14:03:57.000,332,11063900,13085,0,1701180236,13096.43105097999,91.54909518000204,53502.213239280005
2023-11-28,14:03:58.000,332,11063876,12925,0,1701180237,13096.505150389996,91.54909518000204,53502.24118776
2023-11-28,14:03:59.000,332,11063896,13205,0,1701180238,13096.532095629991,91.5561443100014,53502.31804608
2023-11-28,14:04:00.000,332,11063901,12725,0,1701180239,13096.579249800001,91.57729169999948,53502.2900976
2023-11-28,14:04:01.000,332,11063859,12685,0,1701180240,13096.606195039996,91.59843909000483,53502.34599456
2023-11-28,14:04:02.000,332,11063897,12885,0,1701180241,13096.612931349991,91.60548822000419,53502.32503320001
2023-11-28,14:04:03.000,332,11063880,12925,0,1701180242,13096.653349209992,91.60548822000419,53502.37394304001
2023-11-28,14:04:04.000,332,11063870,13165,0,1701180243,13096.734184929992,91.61253735000355,53502.41586576
2023-11-28,14:04:05.000,332,11063896,12845,0,1701180244,13096.761130170002,91.61958648000291,53502.429840000004
2023-11-28,14:04:06.000,332,11063892,12805,0,1701180245,13096.767866479997,91.64778300000035,53502.429840000004
2023-11-28,14:04:07.000,332,11063869,12765,0,1701180246,13096.740921240002,91.62663561000227,53502.35298168001
2023-11-28,14:04:08.000,332,11063915,13285,0,1701180247,13096.761130170002,91.6548321299997,53502.40189152001
2023-11-28,14:04:09.000,332,11063895,13045,0,1701180248,13096.788075409997,91.61958648000291,53502.41586576
2023-11-28,14:04:10.000,332,11063869,13085,0,1701180249,13096.855438509992,91.66893038999842,53502.499711200006
2023-11-28,14:04:11.000,332,11063918,12885,0,1701180250,13096.882383750002,91.66893038999842,53502.49272408001
2023-11-28,14:04:12.000,332,11063898,12805,0,1701180251,13096.936274229993,91.64778300000035,53502.54163392001
2023-11-28,14:04:13.000,332,11063903,12685,0,1701180252,13096.882383750002,91.63368474000163,53502.49272408001
2023-11-28,14:04:14.000,332,11063929,13085,0,1701180253,13096.868911129997,91.64778300000035,53502.48573696
2023-11-28,14:04:15.000,332,11063912,13125,0,1701180254,13096.895856369993,91.59843909000483,53502.58355664
2023-11-28,14:04:16.000,332,11063895,13165,0,1701180255,13096.882383750002,91.58434082999884,53502.62547936
2023-11-28,14:04:17.000,332,11063853,12885,0,1701180256,13096.801548030002,91.54204605000268,53502.51368544
2023-11-28,14:04:18.000,332,11063896,13085,0,1701180257,13096.815020649992,91.5208986600046,53502.58355664
2023-11-28,14:04:19.000,332,11063901,13365,0,1701180258,13096.841965890002,91.48565301000053,53502.618492240006
2023-11-28,14:04:20.000,332,11063865,12925,0,1701180259,13096.815020649992,91.45040736000374,53502.65342784
2023-11-28,14:04:21.000,332,11063900,13205,0,1701180260,13096.767866479997,91.41516170999967,53502.63945360001
2023-11-28,14:04:22.000,332,11063875,13285,0,1701180261,13096.700503380001,91.37991606000287,53502.55560816
2023-11-28,14:04:23.000,332,11063920,12885,0,1701180262,13096.660085520001,91.35876867000479,53502.56259528
2023-11-28,14:04:24.000,332,11063925,13125,0,1701180263,13096.673558139992,91.29532650000328,53502.62547936
2023-11-28,14:04:25.000,332,11063870,13285,0,1701180264,13096.653349209992,91.28122824000457,53502.63246648
2023-11-28,14:04:26.000,332,11063859,13085,0,1701180265,13096.599458730001,91.25303171999985,53502.62547936
2023-11-28,14:04:27.000,332,11063835,13325,0,1701180266,13096.585986109996,91.2107369400037,53502.618492240006
2023-11-28,14:04:28.000,332,11063884,13165,0,1701180267,13096.585986109996,91.18958954999835,53502.63945360001
2023-11-28,14:04:29.000,332,11063937,13005,0,1701180268,13096.55904087,91.16139303000091,53502.646440720004
2023-11-28,14:04:30.000,332,11063906,13085,0,1701180269,13096.552304559991,91.12614738000411,53502.63246648
2023-11-28,14:04:31.000,332,11063899,13445,0,1701180270,13096.53883194,91.14024564000283,53502.63945360001
2023-11-28,14:04:32.000,332,11063894,12685,0,1701180271,13096.491677769991,91.10499998999876,53502.548621040005
2023-11-28,14:04:33.000,332,11063890,12805,0,1701180272,13096.532095629991,91.0979508599994,53502.66041496001
2023-11-28,14:04:34.000,332,11063866,12845,0,1701180273,13096.49841408,91.0627052100026,53502.62547936
2023-11-28,14:04:35.000,332,11063869,12965,0,1701180274,13096.552304559991,90.99221391000174,53502.667402080006
2023-11-28,14:04:36.000,332,11063870,12925,0,1701180275,13096.579249800001,90.99221391000174,53502.68137632
2023-11-28,14:04:37.000,332,11063932,13125,0,1701180276,13096.565777179996,90.9640173900043,53502.6743892
2023-11-28,14:04:38.000,332,11063921,12925,0,1701180277,13096.484941459996,90.94286999999895,53502.52067256001
2023-11-28,14:04:39.000,332,11063861,12645,0,1701180278,13096.525359319996,90.93582086999959,53502.59054376001
2023-11-28,14:04:40.000,332,11063929,12885,0,1701180279,13096.565777179996,90.90057522000279,53502.618492240006
2023-11-28,14:04:41.000,332,11063883,13085,0,1701180280,13096.505150389996,90.87942783000472,53502.59054376001
2023-11-28,14:04:42.000,332,11063852,13165,0,1701180281,13096.491677769991,90.87237869999808,53502.57656952
2023-11-28,14:04:43.000,332,11063885,13205,0,1701180282,13096.511886699991,90.82303479000257,53502.66041496001
2023-11-28,14:04:44.000,332,11063876,13045,0,1701180283,13096.444523599996,90.81598566000321,53502.56958240001
2023-11-28,14:04:45.000,332,11063925,13165,0,1701180284,13096.424314669996,90.77369087999978,53502.56958240001
2023-11-28,14:04:46.000,332,11063906,12885,0,1701180285,13096.41757836,90.73139610000362,53502.57656952
2023-11-28,14:04:47.000,332,11063862,13245,0,1701180286,13096.404105739995,90.7172978400049,53502.59054376001
2023-11-28,14:04:48.000,332,11063904,13085,0,1701180287,13096.37042418999,90.64680654000404,53502.56259528
2023-11-28,14:04:49.000,332,11063832,13285,0,1701180288,13096.33674264,90.59041350000189,53502.54163392001
2023-11-28,14:04:50.000,332,11063880,13125,0,1701180289,13096.35021525999,90.57631524000317,53502.618492240006
2023-11-28,14:04:51.000,332,11063892,13085,0,1701180290,13096.24917060999,90.52697133000038,53502.52765968
2023-11-28,14:04:52.000,332,11063890,13125,0,1701180291,13096.31653371,90.49172568000358,53502.56958240001
2023-11-28,14:04:53.000,332,11063890,12765,0,1701180292,13096.242434299995,90.49172568000358,53502.52067256001
2023-11-28,14:04:54.000,332,11063899,13005,0,1701180293,13096.19528013,90.4423817700008,53502.47176272001
2023-11-28,14:04:55.000,332,11063890,13205,0,1701180294,13096.161598579994,90.37893959999928,53502.450801360006
2023-11-28,14:04:56.000,332,11063851,13325,0,1701180295,13096.16833488999,90.35074308000185,53502.548621040005
2023-11-28,14:04:57.000,332,11063849,12845,0,1701180296,13096.1750712,90.2943500399997,53502.57656952
2023-11-28,14:04:58.000,332,11063857,13005,0,1701180297,13096.12791702999,90.2591043900029,53502.50669832
2023-11-28,14:04:59.000,332,11063870,13325,0,1701180298,13096.080762859994,90.2591043900029,53502.50669832
2023-11-28,14:05:00.000,332,11063915,12965,0,1701180299,13096.13465334,90.22385873999883,53502.58355664
2023-11-28,14:05:01.000,332,11063932,12725,0,1701180300,13096.080762859994,90.16746570000396,53502.52765968
2023-11-28,14:05:02.000,332,11063926,12845,0,1701180301,13095.979718209994,90.17451483000332,53502.429840000004
2023-11-28,14:05:03.000,332,11063885,13085,0,1701180302,13095.952772969998,90.12517092000053,53502.44381424001
2023-11-28,14:05:04.000,332,11063874,12885,0,1701180303,13095.905618799989,90.05467961999966,53502.478749840004
2023-11-28,14:05:05.000,332,11063895,12925,0,1701180304,13095.892146179998,90.04058136000094,53502.499711200006
2023-11-28,14:05:06.000,332,11063879,12965,0,1701180305,13095.898882489993,90.01943397000286,53502.45778848
2023-11-28,14:05:07.000,332,11063889,12685,0,1701180306,13095.764156290003,89.93484441000328,53502.40887864
2023-11-28,14:05:08.000,332,11063874,12805,0,1701180307,13095.710265809998,89.92074615000456,53502.40887864
2023-11-28,14:05:09.000,332,11063913,13165,0,1701180308,13095.703529500002,89.8502548500037,53502.45778848
2023-11-28,14:05:10.000,332,11063907,12965,0,1701180309,13095.636166399992,89.8009109400009,53502.380930160005
2023-11-28,14:05:11.000,332,11063878,13325,0,1701180310,13095.602484850002,89.78681268000219,53502.40189152001
2023-11-28,14:05:12.000,332,11063873,13125,0,1701180311,13095.521649130002,89.78681268000219,53502.31804608
2023-11-28,14:05:13.000,332,11063902,12965,0,1701180312,13095.454286029992,89.72337051000068,53502.26913624
2023-11-28,14:05:14.000,332,11063912,12885,0,1701180313,13095.474494959992,89.71632138000132,53502.380930160005
2023-11-28,14:05:15.000,332,11063899,13045,0,1701180314,13095.413868169991,89.67402659999789,53502.34599456
2023-11-28,14:05:16.000,332,11063897,12605,0,1701180315,13095.346505069996,89.65287920999981,53502.36695592
2023-11-28,14:05:17.000,332,11063885,13085,0,1701180316,13095.245460419996,89.61763356000301,53502.24118776
2023-11-28,14:05:18.000,332,11063885,13325,0,1701180317,13095.205042559995,89.59648616999766,53502.24817488
2023-11-28,14:05:19.000,332,11063851,12685,0,1701180318,13095.205042559995,89.63173182000173,53502.2202264
2023-11-28,14:05:20.000,332,11063868,12885,0,1701180319,13095.144415769995,89.6035353000043,53502.24118776
2023-11-28,14:05:21.000,332,11063860,12925,0,1701180320,13095.13094314999,89.59648616999766,53502.18529080001
2023-11-28,14:05:22.000,332,11063888,12925,0,1701180321,13095.07705267,89.6035353000043,53502.13638096001
2023-11-28,14:05:23.000,332,11063873,13165,0,1701180322,13095.02989849999,89.61763356000301,53502.10843248001
2023-11-28,14:05:24.000,332,11063863,12645,0,1701180323,13095.07705267,89.5541913900015,53502.22721352
2023-11-28,14:05:25.000,332,11063893,12965,0,1701180324,13095.02989849999,89.56828965000022,53502.164329440006
2023-11-28,14:05:26.000,332,11063895,12925,0,1701180325,13094.95579909,89.57533877999958,53502.07349688
2023-11-28,14:05:27.000,332,11063919,13045,0,1701180326,13094.94906277999,89.57533877999958,53502.10843248001
2023-11-28,14:05:28.000,332,11063868,12885,0,1701180327,13094.861490749994,89.57533877999958,53502.03856128001
2023-11-28,14:05:29.000,332,11063842,12685,0,1701180328,13094.854754439999,89.56124052000087,53502.00362568
2023-11-28,14:05:30.000,332,11063904,12965,0,1701180329,13094.82780919999,89.5541913900015,53502.03856128001
2023-11-28,14:05:31.000,332,11063869,13205,0,1701180330,13094.84801812999,89.49779834999936,53502.07349688
2023-11-28,14:05:32.000,332,11063885,13085,0,1701180331,13094.814336579999,89.51189660999808,53502.05253552
2023-11-28,14:05:33.000,332,11063861,12925,0,1701180332,13094.740237169994,89.51189660999808,53501.996638560006
2023-11-28,14:05:34.000,332,11063891,12845,0,1701180333,13094.740237169994,89.44845444000384,53501.947728720006
2023-11-28,14:05:35.000,332,11063825,13045,0,1701180334,13094.720028239994,89.46255270000256,53501.947728720006
2023-11-28,14:05:36.000,332,11063889,12965,0,1701180335,13094.672874069998,89.46255270000256,53501.996638560006
2023-11-28,14:05:37.000,332,11063916,13045,0,1701180336,13094.592038349998,89.42025791999913,53501.877857520005
2023-11-28,14:05:38.000,332,11063870,12685,0,1701180337,13094.531411559998,89.42025791999913,53501.88484464
2023-11-28,14:05:39.000,332,11063872,13125,0,1701180338,13094.538147869993,89.3920614000017,53501.96170296
2023-11-28,14:05:40.000,332,11063842,12965,0,1701180339,13094.484257390002,89.3568157500049,53501.91279312
2023-11-28,14:05:41.000,332,11063891,13325,0,1701180340,13094.383212740002,89.32861923000019,53501.85689616
2023-11-28,14:05:42.000,332,11063826,13125,0,1701180341,13094.329322259997,89.37091401000362,53501.780037840006
2023-11-28,14:05:43.000,332,11063870,12925,0,1701180342,13094.228277609996,89.34976661999826,53501.759076480004
2023-11-28,14:05:44.000,332,11063841,12845,0,1701180343,13094.201332370001,89.30747184000211,53501.74510224
2023-11-28,14:05:45.000,332,11063883,13205,0,1701180344,13094.147441889996,89.27927532000467,53501.77305072001
2023-11-28,14:05:46.000,332,11063831,13165,0,1701180345,13094.12049665,89.27927532000467,53501.77305072001
2023-11-28,14:05:47.000,332,11063900,13205,0,1701180346,13094.019452,89.23698054000124,53501.66824392
2023-11-28,14:05:48.000,332,11063881,13245,0,1701180347,13093.945352589995,89.22993141000188,53501.63330832001
2023-11-28,14:05:49.000,332,11063880,12805,0,1701180348,13093.91167103999,89.22993141000188,53501.661256800006
2023-11-28,14:05:50.000,332,11063853,12965,0,1701180349,13093.864516869995,89.20173489000445,53501.6263212
2023-11-28,14:05:51.000,332,11063853,13245,0,1701180350,13093.81062638999,89.25812792999932,53501.57741136
2023-11-28,14:05:52.000,332,11063882,13005,0,1701180351,13093.783681149995,89.22993141000188,53501.542475760005
2023-11-28,14:05:53.000,332,11063891,12605,0,1701180352,13093.68937280999,89.27927532000467,53501.47959168
2023-11-28,14:05:54.000,332,11063929,13445,0,1701180353,13093.74999959999,89.29337358000339,53501.57042424
2023-11-28,14:05:55.000,332,11063899,12645,0,1701180354,13093.69610912,89.30042271000275,53501.55645
2023-11-28,14:05:56.000,332,11063933,13125,0,1701180355,13093.642218639994,89.32157010000083,53501.52850152
2023-11-28,14:05:57.000,332,11063877,13205,0,1701180356,13093.561382919994,89.34976661999826,53501.40273336
2023-11-28,14:05:58.000,332,11063864,12965,0,1701180357,13093.561382919994,89.38501227000233,53501.40273336
2023-11-28,14:05:59.000,332,11063900,13205,0,1701180358,13093.554646609999,89.42025791999913,53501.36779776001
2023-11-28,14:06:00.000,332,11063876,13125,0,1701180359,13093.500756129994,89.44845444000384,53501.38875912
2023-11-28,14:06:01.000,332,11063891,12925,0,1701180360,13093.494019819998,89.49074922,53501.33286216
2023-11-28,14:06:02.000,332,11063931,13005,0,1701180361,13093.500756129994,89.46255270000256,53501.35382352
2023-11-28,14:06:03.000,332,11063854,12925,0,1701180362,13093.507492439989,89.50484747999872,53501.39574624001
2023-11-28,14:06:04.000,332,11063878,12605,0,1701180363,13093.507492439989,89.52599487000407,53501.40273336
2023-11-28,14:06:05.000,332,11063888,12965,0,1701180364,13093.453601959998,89.58238790999894,53501.29792656001
2023-11-28,14:06:06.000,332,11063911,12765,0,1701180365,13093.460338269993,89.61763356000301,53501.26997808001
2023-11-28,14:06:07.000,332,11063905,12725,0,1701180366,13093.399711479993,89.67402659999789,53501.19311976
2023-11-28,14:06:08.000,332,11063874,12885,0,1701180367,13093.399711479993,89.67402659999789,53501.1721584
2023-11-28,14:06:09.000,332,11063875,13285,0,1701180368,13093.413184099998,89.72337051000068,53501.28395232
2023-11-28,14:06:10.000,332,11063894,12845,0,1701180369,13093.467074579989,89.7022231200026,53501.276965200006
2023-11-28,14:06:11.000,332,11063904,12805,0,1701180370,13093.460338269993,89.75156702999811,53501.256003840004
2023-11-28,14:06:12.000,332,11063876,12965,0,1701180371,13093.467074579989,89.80796007000026,53501.325875040005
2023-11-28,14:06:13.000,332,11063910,12965,0,1701180372,13093.433393029998,89.82910745999834,53501.137222800004
2023-11-28,14:06:14.000,332,11063922,13005,0,1701180373,13093.426656719988,89.85730398000305,53501.19311976
2023-11-28,14:06:15.000,332,11063874,12725,0,1701180374,13093.419920409993,89.92074615000456,53501.22805536001
2023-11-28,14:06:16.000,332,11063826,13125,0,1701180375,13093.440129339993,89.92074615000456,53501.22106824
2023-11-28,14:06:17.000,332,11063900,13085,0,1701180376,13093.386238859988,90.0123848400035,53501.15119704001
2023-11-28,14:06:18.000,332,11063896,12845,0,1701180377,13093.433393029998,89.99123744999815,53501.17914552001
2023-11-28,14:06:19.000,332,11063893,12805,0,1701180378,13093.514228749998,90.0476304900003,53501.29093944
2023-11-28,14:06:20.000,332,11063865,13245,0,1701180379,13093.527701369989,90.0476304900003,53501.26299096
2023-11-28,14:06:21.000,332,11063839,13125,0,1701180380,13093.520965059994,90.11107266000181,53501.207094000005
2023-11-28,14:06:22.000,332,11063875,13205,0,1701180381,13093.561382919994,90.11107266000181,53501.16517128
2023-11-28,14:06:23.000,332,11063884,13045,0,1701180382,13093.480547199993,90.1463183099986,53501.09530008
2023-11-28,14:06:24.000,332,11063899,12685,0,1701180383,13093.487283509989,90.1463183099986,53501.10228720001
2023-11-28,14:06:25.000,332,11063854,12925,0,1701180384,13093.574855539999,90.22385873999883,53501.20010688001
2023-11-28,14:06:26.000,332,11063886,13125,0,1701180385,13093.622009709994,90.18861309000204,53501.1721584
2023-11-28,14:06:27.000,332,11063897,13285,0,1701180386,13093.601800779994,90.25205526000354,53501.20010688001
2023-11-28,14:06:28.000,332,11063896,13085,0,1701180387,13093.66916387999,90.23090786999819,53501.16517128
2023-11-28,14:06:29.000,332,11063889,12925,0,1701180388,13093.62874601999,90.22385873999883,53501.109274320006
2023-11-28,14:06:30.000,332,11063817,12925,0,1701180389,13093.675900189999,90.23795700000483,53501.14420992
2023-11-28,14:06:31.000,332,11063845,13285,0,1701180390,13093.675900189999,90.2591043900029,53501.13023568001
2023-11-28,14:06:32.000,332,11063881,13165,0,1701180391,13093.642218639994,90.23795700000483,53501.088312960004
2023-11-28,14:06:33.000,332,11063881,12925,0,1701180392,13093.615273399999,90.28025178000098,53501.04639024
2023-11-28,14:06:34.000,332,11063845,13085,0,1701180393,13093.69610912,90.2591043900029,53501.15119704001
2023-11-28,14:06:35.000,332,11063873,12925,0,1701180394,13093.675900189999,90.28730091000034,53501.09530008
2023-11-28,14:06:36.000,332,11063884,13005,0,1701180395,13093.642218639994,90.26615352000226,53501.07433872
2023-11-28,14:06:37.000,332,11063862,12765,0,1701180396,13093.581591849994,90.28730091000034,53501.05337736
2023-11-28,14:06:38.000,332,11063868,12805,0,1701180397,13093.547910299989,90.30139916999906,53500.969531920004
2023-11-28,14:06:39.000,332,11063879,13085,0,1701180398,13093.514228749998,90.2943500399997,53500.9974804
2023-11-28,14:06:40.000,332,11063864,12925,0,1701180399,13093.514228749998,90.23795700000483,53501.06036448001
2023-11-28,14:06:41.000,332,11063882,13045,0,1701180400,13093.467074579989,90.30139916999906,53501.04639024
2023-11-28,14:06:42.000,332,11063889,13085,0,1701180401,13093.453601959998,90.28025178000098,53501.01844176
2023-11-28,14:06:43.000,332,11063909,13285,0,1701180402,13093.399711479993,90.31549742999778,53500.969531920004
2023-11-28,14:06:44.000,332,11063836,12805,0,1701180403,13093.446865649988,90.2943500399997,53501.039403120005
2023-11-28,14:06:45.000,332,11063852,13245,0,1701180404,13093.399711479993,90.28730091000034,53501.06036448001
2023-11-28,14:06:46.000,332,11063905,12925,0,1701180405,13093.366029929988,90.2591043900029,53500.9974804
2023-11-28,14:06:47.000,332,11063899,12925,0,1701180406,13093.312139449998,90.32959569000377,53500.9276092
2023-11-28,14:06:48.000,332,11063878,12845,0,1701180407,13093.298666829993,90.30139916999906,53500.9276092
2023-11-28,14:06:49.000,332,11063886,13205,0,1701180408,13093.339084689993,90.30139916999906,53500.969531920004
2023-11-28,14:06:50.000,332,11063899,13445,0,1701180409,13093.339084689993,90.33664482000313,53501.01844176
2023-11-28,14:06:51.000,332,11063914,12965,0,1701180410,13093.339084689993,90.37189046999993,53500.93459632001
2023-11-28,14:06:52.000,332,11063880,13045,0,1701180411,13093.312139449998,90.407136120004,53500.969531920004
2023-11-28,14:06:53.000,332,11063925,12925,0,1701180412,13093.251512659997,90.45648002999951,53500.86472512001
2023-11-28,14:06:54.000,332,11063869,12925,0,1701180413,13093.231303729997,90.44943090000015,53500.86472512001
2023-11-28,14:06:55.000,332,11063905,12845,0,1701180414,13093.238040039992,90.45648002999951,53500.89267360001
2023-11-28,14:06:56.000,332,11063849,13405,0,1701180415,13093.291930519998,90.38598872999864,53500.90664784
2023-11-28,14:06:57.000,332,11063891,13085,0,1701180416,13093.177413249992,90.46352915999887,53500.78087968
2023-11-28,14:06:58.000,332,11063944,13285,0,1701180417,13093.204358490002,90.4423817700008,53500.85075088
2023-11-28,14:06:59.000,332,11063878,13245,0,1701180418,13093.251512659997,90.4423817700008,53500.871712240005
2023-11-28,14:07:00.000,332,11063867,12885,0,1701180419,13093.231303729997,90.42828351000207,53500.91363496001
2023-11-28,14:07:01.000,332,11063884,12965,0,1701180420,13093.190885869997,90.42828351000207,53500.85075088
2023-11-28,14:07:02.000,332,11063895,12925,0,1701180421,13093.170676939997,90.42828351000207,53500.82978952
2023-11-28,14:07:03.000,332,11063900,13205,0,1701180422,13093.056159669992,90.42828351000207,53500.78087968
2023-11-28,14:07:04.000,332,11063929,12765,0,1701180423,13093.049423359997,90.393037859998,53500.80882816
2023-11-28,14:07:05.000,332,11063883,13165,0,1701180424,13093.035950739992,90.393037859998,53500.80184104
2023-11-28,14:07:06.000,332,11063879,12805,0,1701180425,13093.029214429997,90.31549742999778,53500.81581528001
2023-11-28,14:07:07.000,332,11063858,12725,0,1701180426,13092.914697159991,90.32959569000377,53500.80882816
2023-11-28,14:07:08.000,332,11063884,13125,0,1701180427,13092.88101561,90.28730091000034,53500.75991832
2023-11-28,14:07:09.000,332,11063909,12885,0,1701180428,13092.847334059996,90.2591043900029,53500.73895696
2023-11-28,14:07:10.000,332,11063886,13125,0,1701180429,13092.77997096,90.25205526000354,53500.73895696
2023-11-28,14:07:11.000,332,11063911,12845,0,1701180430,13092.67892631,90.20976048000011,53500.717995599996
2023-11-28,14:07:12.000,332,11063838,12645,0,1701180431,13092.51725487,90.1604165700046,53500.63415016
2023-11-28,14:07:13.000,332,11063865,13005,0,1701180432,13092.456628079999,90.12517092000053,53500.63415016
2023-11-28,14:07:14.000,332,11063902,12845,0,1701180433,13092.436419149999,90.0476304900003,53500.69004712
2023-11-28,14:07:15.000,332,11063907,13005,0,1701180434,13092.315165569998,90.00533571000415,53500.66908576
2023-11-28,14:07:16.000,332,11063929,13085,0,1701180435,13092.227593539988,89.948942670002,53500.63415016
2023-11-28,14:07:17.000,332,11063909,12725,0,1701180436,13092.052449479997,89.89959875999921,53500.57126608
2023-11-28,14:07:18.000,332,11063866,12965,0,1701180437,13091.931195899997,89.82910745999834,53500.52235624
2023-11-28,14:07:19.000,332,11063866,12925,0,1701180438,13091.857096489992,89.78681268000219,53500.4734464
2023-11-28,14:07:20.000,332,11063872,13125,0,1701180439,13091.769524459996,89.68107573000452,53500.52235624
2023-11-28,14:07:21.000,332,11063921,13005,0,1701180440,13091.61458932999,89.61058443000366,53500.487420640005
2023-11-28,14:07:22.000,332,11063885,13245,0,1701180441,13091.527017299995,89.54714226000215,53500.382613839996
2023-11-28,14:07:23.000,332,11063896,12925,0,1701180442,13091.425972649995,89.54009313000279,53500.37562672
2023-11-28,14:07:24.000,332,11063925,13125,0,1701180443,13091.345136929995,89.46255270000256,53500.46645928
2023-11-28,14:07:25.000,332,11063871,13285,0,1701180444,13091.23061965999,89.4555035700032,53500.35466536
2023-11-28,14:07:26.000,332,11063885,12885,0,1701180445,13091.143047629994,89.36386488000426,53500.319729760005
2023-11-28,14:07:27.000,332,11063866,12645,0,1701180446,13091.035266669998,89.40615966000041,53500.2288972
2023-11-28,14:07:28.000,332,11063895,12805,0,1701180447,13090.927485709988,89.34976661999826,53500.2288972
2023-11-28,14:07:29.000,332,11063902,13085,0,1701180448,13090.826441060002,89.28632445000403,53500.200948720005
2023-11-28,14:07:30.000,332,11063916,13445,0,1701180449,13090.772550579997,89.25107879999996,53500.200948720005
2023-11-28,14:07:31.000,332,11063872,12925,0,1701180450,13090.678242239992,89.22993141000188,53500.20793584
2023-11-28,14:07:32.000,332,11063879,13005,0,1701180451,13090.556988659991,89.21583315000316,53500.14505176001
2023-11-28,14:07:33.000,332,11063911,12925,0,1701180452,13090.408789839996,89.17353836999973,53500.09614192001
2023-11-28,14:07:34.000,332,11063873,12965,0,1701180453,13090.35489935999,89.17353836999973,53500.033257840005
2023-11-28,14:07:35.000,332,11063881,12805,0,1701180454,13090.307745189995,89.17353836999973,53500.07518056001
2023-11-28,14:07:36.000,332,11063895,12965,0,1701180455,13090.24038209,89.18763662999845,53499.984348000005
2023-11-28,14:07:37.000,332,11063936,12925,0,1701180456,13090.105655889995,89.17353836999973,53499.94242528
2023-11-28,14:07:38.000,332,11063892,13205,0,1701180457,13090.07871065,89.12419446000422,53499.9494124
2023-11-28,14:07:39.000,332,11063886,13125,0,1701180458,13090.065238029994,89.15944011000101,53500.0192836
2023-11-28,14:07:40.000,332,11063907,13085,0,1701180459,13090.03155647999,89.16648924000037,53499.97736088001
2023-11-28,14:07:41.000,332,11063917,13245,0,1701180460,13089.896830279999,89.15944011000101,53499.90050256
2023-11-28,14:07:42.000,332,11063882,13045,0,1701180461,13089.869885039989,89.19468575999781,53499.85159272
2023-11-28,14:07:43.000,332,11063844,13045,0,1701180462,13089.775576699998,89.22993141000188,53499.711850319996
2023-11-28,14:07:44.000,332,11063901,12845,0,1701180463,13089.782313009993,89.22288228000252,53499.7747344
2023-11-28,14:07:45.000,332,11063930,13005,0,1701180464,13089.775576699998,89.2087840200038,53499.79569576
2023-11-28,14:07:46.000,332,11063864,13125,0,1701180465,13089.829467179989,89.25107879999996,53499.83063136
2023-11-28,14:07:47.000,332,11063900,12885,0,1701180466,13089.721686219993,89.26517705999868,53499.78172152
2023-11-28,14:07:48.000,332,11063886,13285,0,1701180467,13089.735158839998,89.26517705999868,53499.73281168
2023-11-28,14:07:49.000,332,11063818,13125,0,1701180468,13089.762104079993,89.31452097000147,53499.75377304
2023-11-28,14:07:50.000,332,11063844,12925,0,1701180469,13089.809258249988,89.33566835999954,53499.71883744001
2023-11-28,14:07:51.000,332,11063860,13125,0,1701180470,13089.762104079993,89.38501227000233,53499.72582456
2023-11-28,14:07:52.000,332,11063866,12925,0,1701180471,13089.728422529988,89.44140531000448,53499.648966240005
2023-11-28,14:07:53.000,332,11063879,13005,0,1701180472,13089.775576699998,89.49779834999936,53499.68390184
2023-11-28,14:07:54.000,332,11063895,13285,0,1701180473,13089.896830279999,89.51189660999808,53499.7747344
2023-11-28,14:07:55.000,332,11063901,12965,0,1701180474,13089.903566589994,89.56828965000022,53499.79569576
2023-11-28,14:07:56.000,332,11063867,13005,0,1701180475,13089.950720759989,89.6035353000043,53499.80268288
2023-11-28,14:07:57.000,332,11063916,12965,0,1701180476,13089.937248139999,89.64583008000045,53499.66992760001
2023-11-28,14:07:58.000,332,11063875,12805,0,1701180477,13090.018083859999,89.68812486000388,53499.65595336
2023-11-28,14:07:59.000,332,11063906,12925,0,1701180478,13090.085446959994,89.76566529000411,53499.746785920004
2023-11-28,14:08:00.000,332,11063865,12965,0,1701180479,13090.13933744,89.79386181000154,53499.72582456
2023-11-28,14:08:01.000,332,11063893,12845,0,1701180480,13090.19996423,89.84320572000433,53499.80268288
2023-11-28,14:08:02.000,332,11063852,13125,0,1701180481,13090.1797553,89.93484441000328,53499.75377304
2023-11-28,14:08:03.000,332,11063889,12845,0,1701180482,13090.287536259995,90.03353223000158,53499.78870864001
2023-11-28,14:08:04.000,332,11063880,13085,0,1701180483,13090.40205353,90.03353223000158,53499.83063136
2023-11-28,14:08:05.000,332,11063927,13005,0,1701180484,13090.46268032,90.11812179000117,53499.865566960005
2023-11-28,14:08:06.000,332,11063877,13125,0,1701180485,13090.516570799991,90.20271135000075,53499.83761848001
2023-11-28,14:08:07.000,332,11063901,13085,0,1701180486,13090.556988659991,90.30844829999842,53499.7747344
2023-11-28,14:08:08.000,332,11063877,12965,0,1701180487,13090.651296999997,90.37893959999928,53499.87255408
2023-11-28,14:08:09.000,332,11063853,12925,0,1701180488,13090.772550579997,90.4423817700008,53499.95639952001
2023-11-28,14:08:10.000,332,11063891,13165,0,1701180489,13090.887067850002,90.49877481000294,53499.935438160006
2023-11-28,14:08:11.000,332,11063849,13005,0,1701180490,13090.954430949998,90.56926611000381,53500.00530936001
2023-11-28,14:08:12.000,332,11063853,13045,0,1701180491,13091.055475599998,90.6538556700034,53499.984348000005
2023-11-28,14:08:13.000,332,11063883,12365,0,1701180492,13091.035266669998,90.69615044999955,53499.935438160006
2023-11-28,14:08:14.000,332,11063830,13005,0,1701180493,13091.156520249999,90.7525434900017,53499.99133512
2023-11-28,14:08:15.000,332,11063870,13125,0,1701180494,13091.237355969999,90.79483826999785,53500.07518056001
2023-11-28,14:08:16.000,332,11063885,12965,0,1701180495,13091.33166430999,90.85828043999936,53500.082167680004
2023-11-28,14:08:17.000,332,11063887,13085,0,1701180496,13091.365345859995,90.92877174000023,53500.0192836
2023-11-28,14:08:18.000,332,11063877,12965,0,1701180497,13091.43270895999,90.99221391000174,53500.06819344
2023-11-28,14:08:19.000,332,11063880,12965,0,1701180498,13091.55396253999,91.06975434000196,53500.152038880005
2023-11-28,14:08:20.000,332,11063890,13325,0,1701180499,13091.60111671,91.14024564000283,53500.20793584
2023-11-28,14:08:21.000,332,11063909,12605,0,1701180500,13091.668479809996,91.21778607000306,53500.24287144001
2023-11-28,14:08:22.000,332,11063907,12765,0,1701180501,13091.695425049991,91.26008084999921,53500.214922959996
2023-11-28,14:08:23.000,332,11063896,12965,0,1701180502,13091.695425049991,91.31647389000136,53500.22191008001
2023-11-28,14:08:24.000,332,11063890,13005,0,1701180503,13091.756051839991,91.38696519000223,53500.26383280001
2023-11-28,14:08:25.000,332,11063915,12925,0,1701180504,13091.870569109997,91.41516170999967,53500.36165248001
2023-11-28,14:08:26.000,332,11063906,12965,0,1701180505,13091.958141139992,91.47155475000181,53500.382613839996
2023-11-28,14:08:27.000,332,11063875,12925,0,1701180506,13091.951404829997,91.5208986600046,53500.4035752
2023-11-28,14:08:28.000,332,11063895,12965,0,1701180507,13091.978350069992,91.62663561000227,53500.35466536
2023-11-28,14:08:29.000,332,11063913,13005,0,1701180508,13092.059185789993,91.64073387000099,53500.487420640005
2023-11-28,14:08:30.000,332,11063860,12925,0,1701180509,13092.106339960003,91.69007778000378,53500.45248504
2023-11-28,14:08:31.000,332,11063872,13005,0,1701180510,13092.160230439993,91.74647081999865,53500.52235624
2023-11-28,14:08:32.000,332,11063874,12925,0,1701180511,13092.153494129998,91.8028638600008,53500.50139488
2023-11-28,14:08:33.000,332,11063860,12925,0,1701180512,13092.187175679988,91.82401124999888,53500.52934336001
2023-11-28,14:08:34.000,332,11063846,13165,0,1701180513,13092.193911989998,91.88040429000102,53500.55729184001
2023-11-28,14:08:35.000,332,11063836,12805,0,1701180514,13092.335374499999,91.90860080999846,53500.63415016
2023-11-28,14:08:36.000,332,11063868,12885,0,1701180515,13092.355583429999,91.95089559000189,53500.717995599996
2023-11-28,14:08:37.000,332,11063858,13205,0,1701180516,13092.281484019994,92.0143377600034,53500.63415016
2023-11-28,14:08:38.000,332,11063867,12885,0,1701180517,13092.308429259989,92.03548515000148,53500.62017592
2023-11-28,14:08:39.000,332,11063839,13165,0,1701180518,13092.321901879994,92.09187819000363,53500.68306
2023-11-28,14:08:40.000,332,11063950,12925,0,1701180519,13092.38926497999,92.15532035999786,53500.752931200004
2023-11-28,14:08:41.000,332,11063837,13085,0,1701180520,13092.335374499999,92.19761514000129,53500.78087968
2023-11-28,14:08:42.000,332,11063873,12925,0,1701180521,13092.362319739994,92.18351688000257,53500.67607288001
2023-11-28,14:08:43.000,332,11063859,12885,0,1701180522,13092.348847119989,92.25400818000344,53500.704021360005
2023-11-28,14:08:44.000,332,11063865,13005,0,1701180523,13092.416210219999,92.26810644000216,53500.79485392001
2023-11-28,14:08:45.000,332,11063879,13085,0,1701180524,13092.40947390999,92.3244994800043,53500.822802400005
2023-11-28,14:08:46.000,332,11063838,12965,0,1701180525,13092.362319739994,92.37384338999982,53500.79485392001
2023-11-28,14:08:47.000,332,11063846,12885,0,1701180526,13092.328638189989,92.37384338999982,53500.80184104
2023-11-28,14:08:48.000,332,11063848,12965,0,1701180527,13092.342110809994,92.43728556000133,53500.752931200004
2023-11-28,14:08:49.000,332,11063901,12925,0,1701180528,13092.38926497999,92.45138382000005,53500.91363496001
2023-11-28,14:08:50.000,332,11063867,12845,0,1701180529,13092.382528669994,92.46548207999876,53500.89267360001
2023-11-28,14:08:51.000,332,11063887,12885,0,1701180530,13092.382528669994,92.45138382000005,53500.91363496001
2023-11-28,14:08:52.000,332,11063902,13285,0,1701180531,13092.382528669994,92.47958034000476,53500.941583440006
2023-11-28,14:08:53.000,332,11063887,13125,0,1701180532,13092.301692949994,92.49367860000348,53500.857738
2023-11-28,14:08:54.000,332,11063899,12765,0,1701180533,13092.362319739994,92.5077768600022,53500.89966072
2023-11-28,14:08:55.000,332,11063844,13005,0,1701180534,13092.402737599994,92.54302250999899,53500.93459632001
2023-11-28,14:08:56.000,332,11063865,13165,0,1701180535,13092.328638189989,92.55712076999771,53500.920622080004
2023-11-28,14:08:57.000,332,11063873,13005,0,1701180536,13092.328638189989,92.5077768600022,53500.91363496001
2023-11-28,14:08:58.000,332,11063869,12965,0,1701180537,13092.375792359999,92.52892425000027,53500.9276092
2023-11-28,14:08:59.000,332,11063858,13045,0,1701180538,13092.443155459994,92.53597337999963,53501.06036448001
2023-11-28,14:09:00.000,332,11063894,13125,0,1701180539,13092.47683701,92.52892425000027,53501.04639024
2023-11-28,14:09:01.000,332,11063873,13245,0,1701180540,13092.47010069999,92.47958034000476,53500.969531920004
2023-11-28,14:09:02.000,332,11063847,13405,0,1701180541,13092.51051855999,92.50072773000284,53501.02542888
2023-11-28,14:09:03.000,332,11063857,12805,0,1701180542,13092.47010069999,92.43728556000133,53500.95555768
2023-11-28,14:09:04.000,332,11063889,12685,0,1701180543,13092.483573319994,92.4584329499994,53500.95555768
2023-11-28,14:09:05.000,332,11063911,13085,0,1701180544,13092.55093641999,92.43728556000133,53501.039403120005
2023-11-28,14:09:06.000,332,11063858,13205,0,1701180545,13092.61156320999,92.4584329499994,53501.16517128
2023-11-28,14:09:07.000,332,11063892,12925,0,1701180546,13092.584617969995,92.47253120999812,53501.137222800004
2023-11-28,14:09:08.000,332,11063900,13285,0,1701180547,13092.665453689995,92.47253120999812,53501.109274320006
2023-11-28,14:09:09.000,332,11063945,13125,0,1701180548,13092.71260785999,92.44433469000069,53501.12324856
2023-11-28,14:09:10.000,332,11063864,13125,0,1701180549,13092.75302571999,92.41613817000325,53501.14420992
2023-11-28,14:09:11.000,332,11063882,12925,0,1701180550,13092.81365250999,92.42318730000261,53501.16517128
2023-11-28,14:09:12.000,332,11063865,13005,0,1701180551,13092.82038882,92.43023643000197,53501.1721584
2023-11-28,14:09:13.000,332,11063889,12605,0,1701180552,13092.82038882,92.4584329499994,53501.11626144
2023-11-28,14:09:14.000,332,11063912,12845,0,1701180553,13092.982060260001,92.3949907799979,53501.26299096
2023-11-28,14:09:15.000,332,11063879,12805,0,1701180554,13093.015741809992,92.40203991000453,53501.304913680004
2023-11-28,14:09:16.000,332,11063861,13085,0,1701180555,13093.076368599992,92.41613817000325,53501.29093944
2023-11-28,14:09:17.000,332,11063933,12965,0,1701180556,13093.096577529992,92.37384338999982,53501.26299096
2023-11-28,14:09:18.000,332,11063929,12845,0,1701180557,13093.163940630002,92.38794164999854,53501.34683640001
2023-11-28,14:09:19.000,332,11063909,12645,0,1701180558,13093.271721589997,92.35269600000174,53501.33984928
2023-11-28,14:09:20.000,332,11063860,12925,0,1701180559,13093.339084689993,92.3597451300011,53501.41670760001
2023-11-28,14:09:21.000,332,11063886,12885,0,1701180560,13093.386238859988,92.33154861000367,53501.43766896001
2023-11-28,14:09:22.000,332,11063891,13205,0,1701180561,13093.453601959998,92.2963029599996,53501.444656080006
2023-11-28,14:09:23.000,332,11063936,13005,0,1701180562,13093.507492439989,92.25400818000344,53501.48657880001
2023-11-28,14:09:24.000,332,11063867,12885,0,1701180563,13093.541173989994,92.24695905000408,53501.50055304
2023-11-28,14:09:25.000,332,11063913,13005,0,1701180564,13093.655691259999,92.25400818000344,53501.54946288
2023-11-28,14:09:26.000,332,11063895,13085,0,1701180565,13093.682636499994,92.23990992000472,53501.58439848001
2023-11-28,14:09:27.000,332,11063892,12925,0,1701180566,13093.77694484,92.16941862000385,53501.60535984001
2023-11-28,14:09:28.000,332,11063887,13125,0,1701180567,13093.803890079995,92.15532035999786,53501.61933408
2023-11-28,14:09:29.000,332,11063934,13165,0,1701180568,13093.83757163,92.12712384000042,53501.640295440004
2023-11-28,14:09:30.000,332,11063908,12805,0,1701180569,13093.99924307,92.09187819000363,53501.73811512
2023-11-28,14:09:31.000,332,11063904,13005,0,1701180570,13094.019452,92.07777993000491,53501.780037840006
2023-11-28,14:09:32.000,332,11063894,12725,0,1701180571,13094.10028772,92.08482906000427,53501.80099920001
2023-11-28,14:09:33.000,332,11063894,13125,0,1701180572,13094.113760339991,92.05663253999955,53501.7660636
2023-11-28,14:09:34.000,332,11063902,13245,0,1701180573,13094.160914510001,92.0143377600034,53501.81497344
2023-11-28,14:09:35.000,332,11063921,12885,0,1701180574,13094.194596059991,92.00023950000468,53501.828947680006
2023-11-28,14:09:36.000,332,11063868,12965,0,1701180575,13094.275431779992,91.97204297999997,53501.91978024001
2023-11-28,14:09:37.000,332,11063897,12925,0,1701180576,13094.309113329997,91.97909210999933,53501.84292192
2023-11-28,14:09:38.000,332,11063895,13005,0,1701180577,13094.342794880002,91.92269907000446,53501.98965144001
2023-11-28,14:09:39.000,332,11063877,13125,0,1701180578,13094.450575839997,91.91564993999782,53502.05253552
2023-11-28,14:09:40.000,332,11063906,12765,0,1701180579,13094.457312149993,91.88040429000102,53502.06650976001
2023-11-28,14:09:41.000,332,11063910,12645,0,1701180580,13094.497730009993,91.85220777000359,53502.080484
2023-11-28,14:09:42.000,332,11063883,12885,0,1701180581,13094.484257390002,91.83810951000487,53502.12939384
2023-11-28,14:09:43.000,332,11063908,12685,0,1701180582,13094.430366909997,91.83106037999823,53502.045548400005
2023-11-28,14:09:44.000,332,11063891,12685,0,1701180583,13094.450575839997,91.78876560000208,53502.143368080004
2023-11-28,14:09:45.000,332,11063887,13085,0,1701180584,13094.551620489998,91.75351994999801,53502.17830368
2023-11-28,14:09:46.000,332,11063891,12925,0,1701180585,13094.531411559998,91.69712691000313,53502.24817488
2023-11-28,14:09:47.000,332,11063917,13205,0,1701180586,13094.565093110003,91.66893038999842,53502.24817488
2023-11-28,14:09:48.000,332,11063890,13125,0,1701180587,13094.490993699997,91.6548321299997,53502.17131656
2023-11-28,14:09:49.000,332,11063903,13325,0,1701180588,13094.524675250002,91.57024257000012,53502.311058960004
2023-11-28,14:09:50.000,332,11063890,12685,0,1701180589,13094.490993699997,91.58434082999884,53502.283110480006
2023-11-28,14:09:51.000,332,11063899,12605,0,1701180590,13094.531411559998,91.53499692000332,53502.31804608
2023-11-28,14:09:52.000,332,11063828,12965,0,1701180591,13094.477521079993,91.5208986600046,53502.2900976
2023-11-28,14:09:53.000,332,11063884,12885,0,1701180592,13094.430366909997,91.49975126999925,53502.20625216001
2023-11-28,14:09:54.000,332,11063863,13245,0,1701180593,13094.504466320002,91.47860388000117,53502.33900744
2023-11-28,14:09:55.000,332,11063883,13205,0,1701180594,13094.504466320002,91.42925996999838,53502.40887864
2023-11-28,14:09:56.000,332,11063851,12885,0,1701180595,13094.457312149993,91.42221083999902,53502.3949044
2023-11-28,14:09:57.000,332,11063904,12445,0,1701180596,13094.389949049997,91.40106345000095,53502.35298168001
2023-11-28,14:09:58.000,332,11063889,13005,0,1701180597,13094.410157979997,91.39401432000159,53502.33900744
2023-11-28,14:09:59.000,332,11063924,12605,0,1701180598,13094.423630600002,91.36581780000415,53502.38791728
2023-11-28,14:10:00.000,332,11063911,12965,0,1701180599,13094.410157979997,91.35171953999816,53502.42285288001
2023-11-28,14:10:01.000,332,11063915,13325,0,1701180600,13094.416894289992,91.35171953999816,53502.450801360006
2023-11-28,14:10:02.000,332,11063838,12845,0,1701180601,13094.342794880002,91.37286693000351,53502.36695592
2023-11-28,14:10:03.000,332,11063885,12605,0,1701180602,13094.369740119997,91.30237563000264,53502.40887864
2023-11-28,14:10:04.000,332,11063888,12845,0,1701180603,13094.329322259997,91.26712997999857,53502.380930160005
2023-11-28,14:10:05.000,332,11063888,13085,0,1701180604,13094.342794880002,91.27417910999793,53502.42285288001
2023-11-28,14:10:06.000,332,11063917,12685,0,1701180605,13094.322585950002,91.25303171999985,53502.41586576
2023-11-28,14:10:07.000,332,11063871,12925,0,1701180606,13094.275431779992,91.2107369400037,53502.38791728
2023-11-28,14:10:08.000,332,11063890,12965,0,1701180607,13094.235013919992,91.22483520000242,53502.3599688
2023-11-28,14:10:09.000,332,11063872,13045,0,1701180608,13094.275431779992,91.23188433000178,53502.41586576
2023-11-28,14:10:10.000,332,11063930,12605,0,1701180609,13094.268695469997,91.1966386799977,53502.450801360006
2023-11-28,14:10:11.000,332,11063914,13045,0,1701180610,13094.241750230001,91.15434390000155,53502.4647756
2023-11-28,14:10:12.000,332,11063913,12885,0,1701180611,13094.255222849992,91.17549128999963,53502.450801360006
2023-11-28,14:10:13.000,332,11063891,12645,0,1701180612,13094.194596059991,91.18958954999835,53502.36695592
2023-11-28,14:10:14.000,332,11063899,13165,0,1701180613,13094.248486539997,91.16139303000091,53502.40189152001
2023-11-28,14:10:15.000,332,11063868,12765,0,1701180614,13094.275431779992,91.15434390000155,53502.43682712
2023-11-28,14:10:16.000,332,11063901,12925,0,1701180615,13094.221541300001,91.14729477000219,53502.41586576
2023-11-28,14:10:17.000,332,11063870,12925,0,1701180616,13094.221541300001,91.14729477000219,53502.3949044
2023-11-28,14:10:18.000,332,11063942,13165,0,1701180617,13094.235013919992,91.15434390000155,53502.40189152001
2023-11-28,14:10:19.000,332,11063925,12925,0,1701180618,13094.282168090002,91.13319651000347,53502.50669832
2023-11-28,14:10:20.000,332,11063870,12885,0,1701180619,13094.241750230001,91.14024564000283,53502.51368544
2023-11-28,14:10:21.000,332,11063868,13085,0,1701180620,13094.221541300001,91.12614738000411,53502.48573696
2023-11-28,14:10:22.000,332,11063890,13285,0,1701180621,13094.194596059991,91.11204911999812,53502.41586576
2023-11-28,14:10:23.000,332,11063903,13085,0,1701180622,13094.154178199991,91.16139303000091,53502.36695592
2023-11-28,14:10:24.000,332,11063893,13125,0,1701180623,13094.147441889996,91.11204911999812,53502.40189152001
2023-11-28,14:10:25.000,332,11063863,12685,0,1701180624,13094.160914510001,91.09090173000004,53502.31804608
2023-11-28,14:10:26.000,332,11063905,12925,0,1701180625,13094.181123440001,91.10499998999876,53502.38791728
2023-11-28,14:10:27.000,332,11063885,12765,0,1701180626,13094.201332370001,91.08385260000068,53502.429840000004
2023-11-28,14:10:28.000,332,11063885,13205,0,1701180627,13094.235013919992,91.08385260000068,53502.45778848
2023-11-28,14:10:29.000,332,11063907,12765,0,1701180628,13094.208068679996,91.06975434000196,53502.429840000004
2023-11-28,14:10:30.000,332,11063853,13205,0,1701180629,13094.201332370001,91.06975434000196,53502.3949044
2023-11-28,14:10:31.000,332,11063890,12765,0,1701180630,13094.187859749996,91.05565608000325,53502.42285288001
2023-11-28,14:10:32.000,332,11063858,13085,0,1701180631,13094.127232959996,91.06975434000196,53502.38791728
2023-11-28,14:10:33.000,332,11063906,13085,0,1701180632,13094.140705580001,91.07680347000132,53502.380930160005
2023-11-28,14:10:34.000,332,11063915,13005,0,1701180633,13094.167650819996,91.02745955999853,53502.41586576
2023-11-28,14:10:35.000,332,11063833,12965,0,1701180634,13094.08007879,91.05565608000325,53502.35298168001
2023-11-28,14:10:36.000,332,11063834,13205,0,1701180635,13094.093551409991,91.04860695000389,53502.35298168001
2023-11-28,14:10:37.000,332,11063942,13005,0,1701180636,13093.97229782999,91.03450868999789,53502.32503320001
2023-11-28,14:10:38.000,332,11063907,13205,0,1701180637,13093.97229782999,91.00631217000046,53502.311058960004
2023-11-28,14:10:39.000,332,11063915,12805,0,1701180638,13093.95882521,90.95696825999767,53502.332020320006
2023-11-28,14:10:40.000,332,11063890,13085,0,1701180639,13093.904934729995,90.95696825999767,53502.38791728
2023-11-28,14:10:41.000,332,11063833,12885,0,1701180640,13093.87798949,90.98516478000238,53502.332020320006
2023-11-28,14:10:42.000,332,11063877,13045,0,1701180641,13093.79041745999,91.00631217000046,53502.35298168001
2023-11-28,14:10:43.000,332,11063857,12925,0,1701180642,13093.72979066999,91.00631217000046,53502.23420064001
2023-11-28,14:10:44.000,332,11063887,12965,0,1701180643,13093.763472219995,90.95696825999767,53502.33900744
2023-11-28,14:10:45.000,332,11063875,12925,0,1701180644,13093.69610912,90.9499191299983,53502.24118776
2023-11-28,14:10:46.000,332,11063859,13205,0,1701180645,13093.662427569994,90.90057522000279,53502.2900976
2023-11-28,14:10:47.000,332,11063880,13045,0,1701180646,13093.588328159989,90.97106652000366,53502.26913624
2023-11-28,14:10:48.000,332,11063918,13245,0,1701180647,13093.527701369989,90.89352609000343,53502.22721352
2023-11-28,14:10:49.000,332,11063897,13045,0,1701180648,13093.520965059994,90.91467348000151,53502.213239280005
2023-11-28,14:10:50.000,332,11063879,12885,0,1701180649,13093.487283509989,90.85123131,53502.2900976
2023-11-28,14:10:51.000,332,11063868,13205,0,1701180650,13093.460338269993,90.82303479000257,53502.23420064001
2023-11-28,14:10:52.000,332,11063885,12885,0,1701180651,13093.379502549993,90.80188740000449,53502.213239280005
2023-11-28,14:10:53.000,332,11063818,12925,0,1701180652,13093.291930519998,90.82303479000257,53502.10843248001
2023-11-28,14:10:54.000,332,11063923,13085,0,1701180653,13093.238040039992,90.77369087999978,53502.10144536
2023-11-28,14:10:55.000,332,11063859,12925,0,1701180654,13093.217831109992,90.77369087999978,53502.13638096001
2023-11-28,14:10:56.000,332,11063879,12685,0,1701180655,13093.217831109992,90.73139610000362,53502.12939384
2023-11-28,14:10:57.000,332,11063840,12845,0,1701180656,13093.056159669992,90.72434697000426,53501.98266432
2023-11-28,14:10:58.000,332,11063882,12965,0,1701180657,13093.029214429997,90.6538556700034,53502.01759992001
2023-11-28,14:10:59.000,332,11063906,13365,0,1701180658,13093.069632289997,90.61156088999996,53502.01759992001
2023-11-28,14:11:00.000,332,11063939,13045,0,1701180659,13092.982060260001,90.59041350000189,53502.03856128001
2023-11-28,14:11:01.000,332,11063850,12645,0,1701180660,13092.948378709996,90.57631524000317,53501.98266432
2023-11-28,14:11:02.000,332,11063895,13005,0,1701180661,13092.907960849996,90.5058239400023,53501.94074160001
2023-11-28,14:11:03.000,332,11063910,13325,0,1701180662,13092.77323464999,90.52697133000038,53501.88484464
2023-11-28,14:11:04.000,332,11063891,12765,0,1701180663,13092.69913524,90.43533264000143,53501.88484464
2023-11-28,14:11:05.000,332,11063884,12965,0,1701180664,13092.665453689995,90.45648002999951,53501.905806
2023-11-28,14:11:06.000,332,11063894,12885,0,1701180665,13092.61156320999,90.407136120004,53501.95471584
2023-11-28,14:11:07.000,332,11063889,12765,0,1701180666,13092.503782249994,90.40008699000464,53501.84990904001
2023-11-28,14:11:08.000,332,11063892,13205,0,1701180667,13092.49030962999,90.38598872999864,53501.84292192
2023-11-28,14:11:09.000,332,11063908,12925,0,1701180668,13092.436419149999,90.35779221000121,53501.81497344
2023-11-28,14:11:10.000,332,11063890,12805,0,1701180669,13092.369056049989,90.31549742999778,53501.79401208
2023-11-28,14:11:11.000,332,11063882,12925,0,1701180670,13092.315165569998,90.35074308000185,53501.77305072001
2023-11-28,14:11:12.000,332,11063886,12965,0,1701180671,13092.207384609988,90.32959569000377,53501.68221816001
2023-11-28,14:11:13.000,332,11063941,12885,0,1701180672,13092.086131030002,90.32254656000441,53501.73112800001
2023-11-28,14:11:14.000,332,11063906,13285,0,1701180673,13092.133285199998,90.2943500399997,53501.807986320004
2023-11-28,14:11:15.000,332,11063879,13045,0,1701180674,13092.045713170002,90.30139916999906,53501.75208936001
2023-11-28,14:11:16.000,332,11063877,12925,0,1701180675,13091.964877450002,90.26615352000226,53501.75208936001
2023-11-28,14:11:17.000,332,11063882,13125,0,1701180676,13091.803206010001,90.28025178000098,53501.591385600004
2023-11-28,14:11:18.000,332,11063890,13285,0,1701180677,13091.789733389996,90.2591043900029,53501.640295440004
2023-11-28,14:11:19.000,332,11063856,12965,0,1701180678,13091.735842909991,90.18861309000204,53501.60535984001
2023-11-28,14:11:20.000,332,11063865,12965,0,1701180679,13091.6617435,90.16746570000396,53501.57741136
2023-11-28,14:11:21.000,332,11063874,12885,0,1701180680,13091.587644089996,90.22385873999883,53501.61933408
2023-11-28,14:11:22.000,332,11063873,12965,0,1701180681,13091.53375360999,90.20271135000075,53501.56343712001
2023-11-28,14:11:23.000,332,11063882,12685,0,1701180682,13091.47986313,90.1463183099986,53501.53548864001
2023-11-28,14:11:24.000,332,11063862,13165,0,1701180683,13091.50007206,90.12517092000053,53501.57741136
2023-11-28,14:11:25.000,332,11063901,13125,0,1701180684,13091.41250002999,90.13926917999925,53501.51452728001
2023-11-28,14:11:26.000,332,11063906,13125,0,1701180685,13091.405763719995,90.08992527000373,53501.50754016
2023-11-28,14:11:27.000,332,11063871,13285,0,1701180686,13091.31819169,90.11107266000181,53501.444656080006
2023-11-28,14:11:28.000,332,11063843,12925,0,1701180687,13091.29798276,90.08992527000373,53501.40972048
2023-11-28,14:11:29.000,332,11063834,13045,0,1701180688,13091.27777383,90.08287614000437,53501.423694720004
2023-11-28,14:11:30.000,332,11063914,13125,0,1701180689,13091.324927999995,90.07582700999774,53501.444656080006
2023-11-28,14:11:31.000,332,11063907,13125,0,1701180690,13091.27777383,90.06172874999902,53501.46561744001
2023-11-28,14:11:32.000,332,11063902,12885,0,1701180691,13091.237355969999,90.0476304900003,53501.36779776001
2023-11-28,14:11:33.000,332,11063911,12765,0,1701180692,13091.183465489994,90.06172874999902,53501.325875040005
2023-11-28,14:11:34.000,332,11063882,12965,0,1701180693,13091.196938109999,90.0123848400035,53501.325875040005
2023-11-28,14:11:35.000,332,11063852,12845,0,1701180694,13091.217147039999,90.05467961999966,53501.36081064
2023-11-28,14:11:36.000,332,11063914,12965,0,1701180695,13091.183465489994,90.00533571000415,53501.36779776001
2023-11-28,14:11:37.000,332,11063874,13125,0,1701180696,13091.129575009989,90.0476304900003,53501.29792656001
2023-11-28,14:11:38.000,332,11063873,12925,0,1701180697,13091.136311319999,90.01943397000286,53501.26997808001
2023-11-28,14:11:39.000,332,11063903,12925,0,1701180698,13091.223883349994,90.0123848400035,53501.36081064
2023-11-28,14:11:40.000,332,11063879,12885,0,1701180699,13091.21041072999,89.95599180000136,53501.31888792001
2023-11-28,14:11:41.000,332,11063892,12765,0,1701180700,13091.176729179999,89.99123744999815,53501.34683640001
2023-11-28,14:11:42.000,332,11063897,12845,0,1701180701,13091.163256559994,89.948942670002,53501.276965200006
2023-11-28,14:11:43.000,332,11063891,13325,0,1701180702,13091.116102389999,89.95599180000136,53501.24901672001
2023-11-28,14:11:44.000,332,11063861,12925,0,1701180703,13091.163256559994,89.93484441000328,53501.23504248
2023-11-28,14:11:45.000,332,11063856,12925,0,1701180704,13091.136311319999,89.93484441000328,53501.28395232
2023-11-28,14:11:46.000,332,11063855,13165,0,1701180705,13091.149783939989,89.93484441000328,53501.33286216
2023-11-28,14:11:47.000,332,11063878,13045,0,1701180706,13091.149783939989,89.948942670002,53501.24901672001
2023-11-28,14:11:48.000,332,11063910,13205,0,1701180707,13091.109366079989,89.93484441000328,53501.19311976
2023-11-28,14:11:49.000,332,11063887,13245,0,1701180708,13091.116102389999,89.85730398000305,53501.23504248
2023-11-28,14:11:50.000,332,11063914,12845,0,1701180709,13091.075684529998,89.92074615000456,53501.22106824
2023-11-28,14:11:51.000,332,11063891,12685,0,1701180710,13091.048739289989,89.92074615000456,53501.256003840004
2023-11-28,14:11:52.000,332,11063880,12725,0,1701180711,13090.981376189993,89.93484441000328,53501.16517128
2023-11-28,14:11:53.000,332,11063864,12805,0,1701180712,13090.914013089998,89.93484441000328,53501.137222800004
2023-11-28,14:11:54.000,332,11063912,13085,0,1701180713,13090.887067850002,89.92074615000456,53501.13023568001
2023-11-28,14:11:55.000,332,11063877,12965,0,1701180714,13090.947694639988,89.91369701999793,53501.21408112
2023-11-28,14:11:56.000,332,11063868,13285,0,1701180715,13090.974639879998,89.92074615000456,53501.22106824
2023-11-28,14:11:57.000,332,11063903,12805,0,1701180716,13090.873595229998,89.91369701999793,53501.1721584
2023-11-28,14:11:58.000,332,11063889,12685,0,1701180717,13090.819704749993,89.93484441000328,53501.109274320006
2023-11-28,14:11:59.000,332,11063901,12885,0,1701180718,13090.812968439997,89.96304093000072,53501.11626144
2023-11-28,14:12:00.000,332,11063885,12645,0,1701180719,13090.846649990002,89.91369701999793,53501.13023568001
2023-11-28,14:12:01.000,332,11063915,13005,0,1701180720,13090.779286889992,89.93484441000328,53501.158184160005
2023-11-28,14:12:02.000,332,11063887,12765,0,1701180721,13090.752341649997,89.94189354000264,53501.14420992
2023-11-28,14:12:03.000,332,11063845,12765,0,1701180722,13090.745605340002,89.94189354000264,53501.088312960004
2023-11-28,14:12:04.000,332,11063895,13125,0,1701180723,13090.812968439997,89.99123744999815,53501.16517128
2023-11-28,14:12:05.000,332,11063926,13365,0,1701180724,13090.718660099992,90.02648310000222,53501.13023568001
2023-11-28,14:12:06.000,332,11063897,13005,0,1701180725,13090.745605340002,90.0123848400035,53501.14420992
2023-11-28,14:12:07.000,332,11063908,12965,0,1701180726,13090.678242239992,90.01943397000286,53501.08132584001
2023-11-28,14:12:08.000,332,11063918,13205,0,1701180727,13090.718660099992,90.03353223000158,53501.0673516
2023-11-28,14:12:09.000,332,11063892,12765,0,1701180728,13090.658033309992,90.0476304900003,53501.01844176
2023-11-28,14:12:10.000,332,11063911,12605,0,1701180729,13090.732132719997,90.05467961999966,53501.13023568001
2023-11-28,14:12:11.000,332,11063892,13285,0,1701180730,13090.759077959992,90.0476304900003,53501.137222800004
2023-11-28,14:12:12.000,332,11063874,12805,0,1701180731,13090.786023200002,90.06877787999838,53501.088312960004
2023-11-28,14:12:13.000,332,11063893,12925,0,1701180732,13090.705187480002,90.10402353000245,53501.00446752
2023-11-28,14:12:14.000,332,11063882,12885,0,1701180733,13090.738869029992,90.11812179000117,53501.07433872
2023-11-28,14:12:15.000,332,11063868,13085,0,1701180734,13090.826441060002,90.10402353000245,53501.08132584001
2023-11-28,14:12:16.000,332,11063934,13045,0,1701180735,13090.819704749993,90.1604165700046,53501.109274320006
2023-11-28,14:12:17.000,332,11063901,13045,0,1701180736,13090.792759509997,90.13926917999925,53501.01145464001
2023-11-28,14:12:18.000,332,11063912,13085,0,1701180737,13090.853386299998,90.1956622200014,53501.039403120005
2023-11-28,14:12:19.000,332,11063867,12845,0,1701180738,13090.961167259993,90.1956622200014,53501.11626144
2023-11-28,14:12:20.000,332,11063912,13005,0,1701180739,13090.961167259993,90.24500613000419,53501.05337736
2023-11-28,14:12:21.000,332,11063912,13125,0,1701180740,13090.967903569988,90.25205526000354,53501.10228720001
2023-11-28,14:12:22.000,332,11063876,12765,0,1701180741,13091.021794049993,90.33664482000313,53501.039403120005
2023-11-28,14:12:23.000,332,11063901,12925,0,1701180742,13091.028530359989,90.37893959999928,53501.10228720001
2023-11-28,14:12:24.000,332,11063893,12885,0,1701180743,13091.035266669998,90.44943090000015,53501.03241600001
2023-11-28,14:12:25.000,332,11063901,12845,0,1701180744,13091.102629769994,90.49877481000294,53501.14420992
2023-11-28,14:12:26.000,332,11063901,13125,0,1701180745,13091.23061965999,90.54811871999846,53501.09530008
2023-11-28,14:12:27.000,332,11063900,13125,0,1701180746,13091.27777383,90.6045117600006,53501.207094000005
2023-11-28,14:12:28.000,332,11063845,12725,0,1701180747,13091.31819169,90.66090480000275,53501.137222800004
2023-11-28,14:12:29.000,332,11063878,12845,0,1701180748,13091.29798276,90.74549436000234,53501.13023568001
2023-11-28,14:12:30.000,332,11063902,12925,0,1701180749,13091.37208216999,90.80893653000385,53501.109274320006
2023-11-28,14:12:31.000,332,11063931,13005,0,1701180750,13091.41250002999,90.82303479000257,53501.12324856
2023-11-28,14:12:32.000,332,11063876,13085,0,1701180751,13091.405763719995,90.90057522000279,53501.109274320006
2023-11-28,14:12:33.000,332,11063907,12965,0,1701180752,13091.41250002999,90.92877174000023,53501.14420992
2023-11-28,14:12:34.000,332,11063907,12965,0,1701180753,13091.506808369995,91.02745955999853,53501.16517128
2023-11-28,14:12:35.000,332,11063864,13005,0,1701180754,13091.57417146999,91.0979508599994,53501.24901672001
2023-11-28,14:12:36.000,332,11063920,12965,0,1701180755,13091.62132564,91.15434390000155,53501.26997808001
2023-11-28,14:12:37.000,332,11063901,13125,0,1701180756,13091.587644089996,91.2107369400037,53501.20010688001
2023-11-28,14:12:38.000,332,11063912,13085,0,1701180757,13091.668479809996,91.2459825900005,53501.24901672001
2023-11-28,14:12:39.000,332,11063871,12765,0,1701180758,13091.675216119991,91.30237563000264,53501.256003840004
2023-11-28,14:12:40.000,332,11063897,12885,0,1701180759,13091.776260769991,91.35171953999816,53501.23504248
2023-11-28,14:12:41.000,332,11063869,12845,0,1701180760,13091.803206010001,91.39401432000159,53501.276965200006
2023-11-28,14:12:42.000,332,11063875,13205,0,1701180761,13091.830151249997,91.4574564900031,53501.29093944
2023-11-28,14:12:43.000,332,11063909,13285,0,1701180762,13091.897514349992,91.50680039999861,53501.29792656001
2023-11-28,14:12:44.000,332,11063845,13365,0,1701180763,13091.998558999992,91.57024257000012,53501.33286216
2023-11-28,14:12:45.000,332,11063870,12965,0,1701180764,13091.978350069992,91.63368474000163,53501.33984928
2023-11-28,14:12:46.000,332,11063896,12925,0,1701180765,13092.052449479997,91.72532343000057,53501.304913680004
2023-11-28,14:12:47.000,332,11063901,13205,0,1701180766,13092.032240549997,91.77466734000336,53501.29093944
2023-11-28,14:12:48.000,332,11063899,13045,0,1701180767,13092.086131030002,91.8028638600008,53501.28395232
2023-11-28,14:12:49.000,332,11063872,13045,0,1701180768,13092.220857229993,91.88040429000102,53501.374784880005
2023-11-28,14:12:50.000,332,11063859,12965,0,1701180769,13092.308429259989,91.97909210999933,53501.4516432
2023-11-28,14:12:51.000,332,11063874,12925,0,1701180770,13092.308429259989,92.0143377600034,53501.50754016
2023-11-28,14:12:52.000,332,11063896,12845,0,1701180771,13092.422946529994,92.0495834100002,53501.4516432
2023-11-28,14:12:53.000,332,11063852,12925,0,1701180772,13092.382528669994,92.12712384000042,53501.40273336
2023-11-28,14:12:54.000,332,11063915,12725,0,1701180773,13092.422946529994,92.17646775000321,53501.50754016
2023-11-28,14:12:55.000,332,11063911,12805,0,1701180774,13092.51725487,92.22581165999873,53501.54946288
2023-11-28,14:12:56.000,332,11063900,13125,0,1701180775,13092.61829952,92.28925383000023,53501.56343712001
2023-11-28,14:12:57.000,332,11063890,12925,0,1701180776,13092.63850845,92.3244994800043,53501.51452728001
2023-11-28,14:12:58.000,332,11063897,12805,0,1701180777,13092.665453689995,92.38089251999918,53501.542475760005
2023-11-28,14:12:59.000,332,11063919,12925,0,1701180778,13092.71260785999,92.38089251999918,53501.6961924
2023-11-28,14:13:00.000,332,11063882,13245,0,1701180779,13092.75976203,92.5077768600022,53501.640295440004
2023-11-28,14:13:01.000,332,11063912,12685,0,1701180780,13092.7395531,92.46548207999876,53501.612346960006
2023-11-28,14:13:02.000,332,11063912,13125,0,1701180781,13092.80017989,92.47958034000476,53501.612346960006
2023-11-28,14:13:03.000,332,11063912,12885,0,1701180782,13092.73281678999,92.52187512000091,53501.612346960006
2023-11-28,14:13:04.000,332,11063844,13045,0,1701180783,13092.75302571999,92.55007163999835,53501.67523104
2023-11-28,14:13:05.000,332,11063938,13285,0,1701180784,13092.81365250999,92.5712190300037,53501.73811512
2023-11-28,14:13:06.000,332,11063838,13125,0,1701180785,13092.847334059996,92.54302250999899,53501.77305072001
2023-11-28,14:13:07.000,332,11063905,12605,0,1701180786,13092.827125129996,92.53597337999963,53501.77305072001
2023-11-28,14:13:08.000,332,11063875,12445,0,1701180787,13092.806916199996,92.59236642000178,53501.78702496
2023-11-28,14:13:09.000,332,11063905,12925,0,1701180788,13092.847334059996,92.5712190300037,53501.80099920001
2023-11-28,14:13:10.000,332,11063903,13365,0,1701180789,13092.874279299991,92.59236642000178,53501.82196056001
2023-11-28,14:13:11.000,332,11063877,13205,0,1701180790,13092.934906089991,92.66285772000265,53501.82196056001
2023-11-28,14:13:12.000,332,11063892,12925,0,1701180791,13092.975323949991,92.68400511000073,53501.828947680006
2023-11-28,14:13:13.000,332,11063878,13005,0,1701180792,13092.928169779996,92.72629989000416,53501.7660636
2023-11-28,14:13:14.000,332,11063940,13445,0,1701180793,13093.042687050001,92.74039815000287,53501.94074160001
2023-11-28,14:13:15.000,332,11063852,13005,0,1701180794,13093.143731700002,92.74744728000223,53501.96869008001
2023-11-28,14:13:16.000,332,11063900,12885,0,1701180795,13093.177413249992,92.80384032000438,53502.00362568
2023-11-28,14:13:17.000,332,11063860,12885,0,1701180796,13093.143731700002,92.83908597000118,53501.947728720006
2023-11-28,14:13:18.000,332,11063912,12765,0,1701180797,13093.190885869997,92.84613510000054,53501.93375448
2023-11-28,14:13:19.000,332,11063864,13045,0,1701180798,13093.217831109992,92.86023335999926,53501.98266432
2023-11-28,14:13:20.000,332,11063912,12925,0,1701180799,13093.258248969993,92.86728248999862,53501.996638560006
2023-11-28,14:13:21.000,332,11063837,13085,0,1701180800,13093.231303729997,92.83908597000118,53502.05253552
2023-11-28,14:13:22.000,332,11063867,13045,0,1701180801,13093.197622179992,92.83203684000182,53502.03157416
2023-11-28,14:13:23.000,332,11063892,13245,0,1701180802,13093.163940630002,92.83203684000182,53502.045548400005
2023-11-28,14:13:24.000,332,11063896,12605,0,1701180803,13093.184149560002,92.82498771000246,53502.115419600006
2023-11-28,14:13:25.000,332,11063878,13005,0,1701180804,13093.110050149997,92.79679118999775,53502.10144536
2023-11-28,14:13:26.000,332,11063877,13085,0,1701180805,13093.062895980001,92.77564379999967,53502.045548400005
2023-11-28,14:13:27.000,332,11063891,13085,0,1701180806,13093.009005499996,92.78974205999839,53502.03157416
2023-11-28,14:13:28.000,332,11063836,12885,0,1701180807,13092.921433470001,92.76859467000031,53502.06650976001
2023-11-28,14:13:29.000,332,11063879,12885,0,1701180808,13092.847334059996,92.76154554000095,53502.05253552
2023-11-28,14:13:30.000,332,11063883,12965,0,1701180809,13092.894488229991,92.74039815000287,53502.164329440006
2023-11-28,14:13:31.000,332,11063860,12925,0,1701180810,13092.827125129996,92.72629989000416,53502.20625216001
2023-11-28,14:13:32.000,332,11063899,12605,0,1701180811,13092.77997096,92.73334902000352,53502.18529080001
2023-11-28,14:13:33.000,332,11063921,13125,0,1701180812,13092.67218999999,92.73334902000352,53502.10843248001
2023-11-28,14:13:34.000,332,11063889,13285,0,1701180813,13092.645244759995,92.7544964100016,53502.164329440006
2023-11-28,14:13:35.000,332,11063839,12925,0,1701180814,13092.67218999999,92.74744728000223,53502.13638096001
2023-11-28,14:13:36.000,332,11063915,12725,0,1701180815,13092.665453689995,92.76154554000095,53502.164329440006
2023-11-28,14:13:37.000,332,11063892,12885,0,1701180816,13092.604826899995,92.76859467000031,53502.07349688
2023-11-28,14:13:38.000,332,11063852,13205,0,1701180817,13092.63177213999,92.73334902000352,53502.12240672
2023-11-28,14:13:39.000,332,11063889,13085,0,1701180818,13092.665453689995,92.7544964100016,53502.19926504
2023-11-28,14:13:40.000,332,11063875,12885,0,1701180819,13092.73281678999,92.74744728000223,53502.213239280005
2023-11-28,14:13:41.000,332,11063852,12885,0,1701180820,13092.73281678999,92.73334902000352,53502.19926504
2023-11-28,14:13:42.000,332,11063956,13205,0,1701180821,13092.766498339995,92.74039815000287,53502.19926504
2023-11-28,14:13:43.000,332,11063900,12925,0,1701180822,13092.7395531,92.7192507600048,53502.10144536
2023-11-28,14:13:44.000,332,11063833,12805,0,1701180823,13092.7395531,92.69105424000008,53502.10144536
2023-11-28,14:13:45.000,332,11063853,12805,0,1701180824,13092.80017989,92.63466119999794,53502.2202264
2023-11-28,14:13:46.000,332,11063860,13245,0,1701180825,13092.83386143999,92.61351380999986,53502.23420064001
2023-11-28,14:13:47.000,332,11063878,12885,0,1701180826,13092.82038882,92.54302250999899,53502.24118776
2023-11-28,14:13:48.000,332,11063849,12885,0,1701180827,13092.80017989,92.5077768600022,53502.164329440006
2023-11-28,14:13:49.000,332,11063878,12805,0,1701180828,13092.827125129996,92.45138382000005,53502.2202264
2023-11-28,14:13:50.000,332,11063874,12965,0,1701180829,13092.80017989,92.43023643000197,53502.2202264
2023-11-28,14:13:51.000,332,11063915,13125,0,1701180830,13092.827125129996,92.3597451300011,53502.23420064001
2023-11-28,14:13:52.000,332,11063855,12805,0,1701180831,13092.73281678999,92.33859774000302,53502.20625216001
2023-11-28,14:13:53.000,332,11063896,12645,0,1701180832,13092.67218999999,92.31745034999767,53502.18529080001
2023-11-28,14:13:54.000,332,11063878,13245,0,1701180833,13092.71260785999,92.2610573100028,53502.2900976
2023-11-28,14:13:55.000,332,11063887,13165,0,1701180834,13092.665453689995,92.23286078999809,53502.30407184001
2023-11-28,14:13:56.000,332,11063874,12685,0,1701180835,13092.61829952,92.22581165999873,53502.311058960004
2023-11-28,14:13:57.000,332,11063889,13005,0,1701180836,13092.49704594,92.2610573100028,53502.18529080001
2023-11-28,14:13:58.000,332,11063868,12925,0,1701180837,13092.44989176999,92.23286078999809,53502.213239280005
2023-11-28,14:13:59.000,332,11063879,13205,0,1701180838,13092.44989176999,92.25400818000344,53502.26913624
2023-11-28,14:14:00.000,332,11063865,12965,0,1701180839,13092.416210219999,92.28925383000023,53502.22721352
2023-11-28,14:14:01.000,332,11063879,12765,0,1701180840,13092.328638189989,92.31040121999831,53502.30407184001
2023-11-28,14:14:02.000,332,11063851,13125,0,1701180841,13092.315165569998,92.3597451300011,53502.283110480006
2023-11-28,14:14:03.000,332,11063901,12965,0,1701180842,13092.301692949994,92.38794164999854,53502.23420064001
2023-11-28,14:14:04.000,332,11063838,13205,0,1701180843,13092.348847119989,92.46548207999876,53502.311058960004
2023-11-28,14:14:05.000,332,11063900,13085,0,1701180844,13092.342110809994,92.5077768600022,53502.262149120004
2023-11-28,14:14:06.000,332,11063882,13085,0,1701180845,13092.362319739994,92.57826816000306,53502.262149120004
2023-11-28,14:14:07.000,332,11063871,12605,0,1701180846,13092.328638189989,92.65580859000329,53502.213239280005
2023-11-28,14:14:08.000,332,11063899,12765,0,1701180847,13092.362319739994,92.74039815000287,53502.20625216001
2023-11-28,14:14:09.000,332,11063926,12765,0,1701180848,13092.443155459994,92.79679118999775,53502.29708472
2023-11-28,14:14:10.000,332,11063898,13005,0,1701180849,13092.57788166,92.87433161999797,53502.33900744
2023-11-28,14:14:11.000,332,11063914,13285,0,1701180850,13092.69913524,92.93072466000012,53502.38791728
2023-11-28,14:14:12.000,332,11063911,13045,0,1701180851,13092.75976203,93.0646581300025,53502.37394304001
2023-11-28,14:14:13.000,332,11063926,12725,0,1701180852,13092.80017989,93.0999037799993,53502.262149120004
2023-11-28,14:14:14.000,332,11063939,13325,0,1701180853,13092.948378709996,93.15629682000144,53502.31804608
2023-11-28,14:14:15.000,332,11063889,12645,0,1701180854,13093.056159669992,93.25498463999975,53502.37394304001
2023-11-28,14:14:16.000,332,11063893,12845,0,1701180855,13093.177413249992,93.30432855000254,53502.40887864
2023-11-28,14:14:17.000,332,11063865,12965,0,1701180856,13093.244776350002,93.33252506999997,53502.3949044
2023-11-28,14:14:18.000,332,11063862,12965,0,1701180857,13093.386238859988,93.36777072000405,53502.4647756
2023-11-28,14:14:19.000,332,11063863,12885,0,1701180858,13093.547910299989,93.43121288999828,53502.52067256001
2023-11-28,14:14:20.000,332,11063879,13085,0,1701180859,13093.675900189999,93.45236028000363,53502.5346468
2023-11-28,14:14:21.000,332,11063908,12925,0,1701180860,13093.79715377,93.45940941000299,53502.52067256001
2023-11-28,14:14:22.000,332,11063835,13085,0,1701180861,13093.87125317999,93.49465505999979,53502.55560816
2023-11-28,14:14:23.000,332,11063900,12725,0,1701180862,13093.904934729995,93.52990071000386,53502.52765968
2023-11-28,14:14:24.000,332,11063897,13125,0,1701180863,13094.026188309996,93.52990071000386,53502.5346468
2023-11-28,14:14:25.000,332,11063885,13125,0,1701180864,13094.140705580001,93.48760593000043,53502.6743892
2023-11-28,14:14:26.000,332,11063870,13325,0,1701180865,13094.282168090002,93.49465505999979,53502.75124752
2023-11-28,14:14:27.000,332,11063871,13165,0,1701180866,13094.302377020002,93.48760593000043,53502.786183120006
2023-11-28,14:14:28.000,332,11063917,13005,0,1701180867,13094.329322259997,93.51580244999786,53502.72329904
2023-11-28,14:14:29.000,332,11063867,13005,0,1701180868,13094.389949049997,93.53694984000322,53502.77220888
2023-11-28,14:14:30.000,332,11063958,13285,0,1701180869,13094.437103219992,93.5087533199985,53502.80714448001
2023-11-28,14:14:31.000,332,11063907,12845,0,1701180870,13094.450575839997,93.51580244999786,53502.87701568001
2023-11-28,14:14:32.000,332,11063876,13005,0,1701180871,13094.464048460002,93.53694984000322,53502.884002800005
2023-11-28,14:14:33.000,332,11063897,13125,0,1701180872,13094.477521079993,93.51580244999786,53502.86304144
2023-11-28,14:14:34.000,332,11063874,12965,0,1701180873,13094.544884180003,93.53694984000322,53502.9888096
2023-11-28,14:14:35.000,332,11063896,12965,0,1701180874,13094.551620489998,93.47350767000171,53503.00977096
2023-11-28,14:14:36.000,332,11063872,13405,0,1701180875,13094.497730009993,93.45940941000299,53502.94688688001
2023-11-28,14:14:37.000,332,11063930,12965,0,1701180876,13094.558356799993,93.4100655000002,53503.04470656001
2023-11-28,14:14:38.000,332,11063866,12805,0,1701180877,13094.531411559998,93.39596724000148,53503.03771944
2023-11-28,14:14:39.000,332,11063887,12885,0,1701180878,13094.504466320002,93.39596724000148,53503.02374520001
2023-11-28,14:14:40.000,332,11063874,12925,0,1701180879,13094.504466320002,93.38186898000276,53503.04470656001
2023-11-28,14:14:41.000,332,11063849,12885,0,1701180880,13094.464048460002,93.33957419999933,53503.06566792
2023-11-28,14:14:42.000,332,11063870,12845,0,1701180881,13094.457312149993,93.31842681000126,53503.07265504001
2023-11-28,14:14:43.000,332,11063903,13045,0,1701180882,13094.484257390002,93.29023029000382,53503.11457776001
2023-11-28,14:14:44.000,332,11063870,13165,0,1701180883,13094.477521079993,93.24088638000103,53503.13553912
2023-11-28,14:14:45.000,332,11063879,12965,0,1701180884,13094.490993699997,93.17744420999952,53503.149513360004
2023-11-28,14:14:46.000,332,11063889,13005,0,1701180885,13094.443839530002,93.18449333999888,53503.17746184
2023-11-28,14:14:47.000,332,11063827,13205,0,1701180886,13094.383212740002,93.14219856000273,53503.13553912
2023-11-28,14:14:48.000,332,11063885,13205,0,1701180887,13094.376476429992,93.0999037799993,53503.09361640001
2023-11-28,14:14:49.000,332,11063858,13045,0,1701180888,13094.389949049997,93.07170726000186,53503.15650048
2023-11-28,14:14:50.000,332,11063898,13245,0,1701180889,13094.383212740002,93.02236334999907,53503.20541032
2023-11-28,14:14:51.000,332,11063881,13245,0,1701180890,13094.356267499992,92.93072466000012,53503.22637168
2023-11-28,14:14:52.000,332,11063855,13165,0,1701180891,13094.342794880002,92.9166264000014,53503.170474720006
2023-11-28,14:14:53.000,332,11063868,12965,0,1701180892,13094.221541300001,92.89547901000333,53503.15650048
2023-11-28,14:14:54.000,332,11063858,12965,0,1701180893,13094.255222849992,92.8179385800031,53503.100603520004
2023-11-28,14:14:55.000,332,11063854,12765,0,1701180894,13094.221541300001,92.78974205999839,53503.22637168
2023-11-28,14:14:56.000,332,11063863,12765,0,1701180895,13094.187859749996,92.76859467000031,53503.19143608001
2023-11-28,14:14:57.000,332,11063880,12765,0,1701180896,13094.046397239996,92.77564379999967,53503.09361640001
2023-11-28,14:14:58.000,332,11063837,13005,0,1701180897,13093.97903414,92.7544964100016,53503.15650048
2023-11-28,14:14:59.000,332,11063878,13005,0,1701180898,13093.99924307,92.66285772000265,53503.20541032
2023-11-28,14:15:00.000,332,11063901,13045,0,1701180899,13093.91840735,92.61351380999986,53503.16348760001
2023-11-28,14:15:01.000,332,11063903,13165,0,1701180900,13093.81062638999,92.58531729000242,53503.128552
2023-11-28,14:15:02.000,332,11063897,12725,0,1701180901,13093.64895494999,92.5712190300037,53503.04470656001
2023-11-28,14:15:03.000,332,11063910,12925,0,1701180902,13093.595064469999,92.55007163999835,53503.03073232
2023-11-28,14:15:04.000,332,11063871,12765,0,1701180903,13093.487283509989,92.55007163999835,53503.03771944
2023-11-28,14:15:05.000,332,11063892,13285,0,1701180904,13093.487283509989,92.52892425000027,53503.0586808
2023-11-28,14:15:06.000,332,11063908,12965,0,1701180905,13093.440129339993,92.5077768600022,53503.051693680005
2023-11-28,14:15:07.000,332,11063877,13205,0,1701180906,13093.332348379998,92.51482599000155,53503.00977096
2023-11-28,14:15:08.000,332,11063908,12845,0,1701180907,13093.285194210002,92.47253120999812,53502.92592552001
2023-11-28,14:15:09.000,332,11063916,13125,0,1701180908,13093.258248969993,92.47253120999812,53503.01675808
2023-11-28,14:15:10.000,332,11063909,13285,0,1701180909,13093.244776350002,92.43728556000133,53502.99579672001
2023-11-28,14:15:11.000,332,11063898,12885,0,1701180910,13093.157204319992,92.47253120999812,53502.96086112
2023-11-28,14:15:12.000,332,11063862,12765,0,1701180911,13093.096577529992,92.48662947000412,53502.87701568001
2023-11-28,14:15:13.000,332,11063864,13005,0,1701180912,13093.042687050001,92.46548207999876,53502.84208008
2023-11-28,14:15:14.000,332,11063864,13325,0,1701180913,13093.130259079997,92.45138382000005,53502.93989976
2023-11-28,14:15:15.000,332,11063884,12605,0,1701180914,13093.163940630002,92.4584329499994,53502.93989976
2023-11-28,14:15:16.000,332,11063890,12645,0,1701180915,13093.197622179992,92.47253120999812,53502.884002800005
2023-11-28,14:15:17.000,332,11063906,12885,0,1701180916,13093.163940630002,92.47253120999812,53502.814131600004
2023-11-28,14:15:18.000,332,11063895,12725,0,1701180917,13093.197622179992,92.4584329499994,53502.87701568001
2023-11-28,14:15:19.000,332,11063845,13045,0,1701180918,13093.238040039992,92.50072773000284,53502.87002856
2023-11-28,14:15:20.000,332,11063843,13045,0,1701180919,13093.339084689993,92.50072773000284,53502.92592552001
2023-11-28,14:15:21.000,332,11063856,12725,0,1701180920,13093.392975169998,92.52892425000027,53502.9189384
2023-11-28,14:15:22.000,332,11063863,12805,0,1701180921,13093.500756129994,92.5077768600022,53502.932912640004
2023-11-28,14:15:23.000,332,11063892,12725,0,1701180922,13093.622009709994,92.5712190300037,53502.90496416001
2023-11-28,14:15:24.000,332,11063885,13165,0,1701180923,13093.70958173999,92.58531729000242,53502.86304144
2023-11-28,14:15:25.000,332,11063906,13005,0,1701180924,13093.93861628,92.59941555000114,53502.97483536001
2023-11-28,14:15:26.000,332,11063937,12925,0,1701180925,13094.03966093,92.62056293999922,53502.99579672001
2023-11-28,14:15:27.000,332,11063906,13045,0,1701180926,13094.174387129991,92.69810336999944,53502.97483536001
2023-11-28,14:15:28.000,332,11063857,13205,0,1701180927,13094.315849639992,92.74744728000223,53502.99579672001
2023-11-28,14:15:29.000,332,11063881,12765,0,1701180928,13094.464048460002,92.81088945000374,53503.13553912
2023-11-28,14:15:30.000,332,11063906,12805,0,1701180929,13094.679610379993,92.8531842299999,53503.16348760001
2023-11-28,14:15:31.000,332,11063881,12965,0,1701180930,13094.834545509999,92.93072466000012,53503.219384560005
2023-11-28,14:15:32.000,332,11063871,13205,0,1701180931,13095.03663481,92.97301944000355,53503.219384560005
2023-11-28,14:15:33.000,332,11063820,12765,0,1701180932,13095.124206839995,92.99416683000163,53503.18444896
2023-11-28,14:15:34.000,332,11063908,12965,0,1701180933,13095.27914197,93.02236334999907,53503.25432016
2023-11-28,14:15:35.000,332,11063903,13245,0,1701180934,13095.440813410001,93.03646160999779,53503.30323
2023-11-28,14:15:36.000,332,11063891,12725,0,1701180935,13095.615957469992,93.02236334999907,53503.34515272
2023-11-28,14:15:37.000,332,11063836,13005,0,1701180936,13095.642902710002,93.08580552000058,53503.35213984
2023-11-28,14:15:38.000,332,11063882,12605,0,1701180937,13095.804574149988,93.0646581300025,53503.44995952001
2023-11-28,14:15:39.000,332,11063858,13285,0,1701180938,13095.932564039998,93.05055987000378,53503.58970192
2023-11-28,14:15:40.000,332,11063893,12805,0,1701180939,13096.013399759999,93.03646160999779,53503.61765040001
2023-11-28,14:15:41.000,332,11063891,13125,0,1701180940,13096.080762859994,93.02236334999907,53503.6875216
2023-11-28,14:15:42.000,332,11063927,13365,0,1701180941,13096.053817619999,92.9659703100042,53503.70149584
2023-11-28,14:15:43.000,332,11063902,13125,0,1701180942,13096.094235479999,92.9518720499982,53503.69450872001
2023-11-28,14:15:44.000,332,11063883,12845,0,1701180943,13096.08749916999,92.88138075000461,53503.79931552
2023-11-28,14:15:45.000,332,11063888,12885,0,1701180944,13096.161598579994,92.80384032000438,53503.827264
2023-11-28,14:15:46.000,332,11063851,13165,0,1701180945,13096.18854381999,92.78269292999903,53503.91110944001
2023-11-28,14:15:47.000,332,11063872,12965,0,1701180946,13096.12791702999,92.7192507600048,53503.91110944001
2023-11-28,14:15:48.000,332,11063876,12925,0,1701180947,13096.080762859994,92.65580859000329,53503.93207080001
2023-11-28,14:15:49.000,332,11063904,13005,0,1701180948,13096.06729023999,92.59236642000178,53503.987967760004
2023-11-28,14:15:50.000,332,11063861,13005,0,1701180949,13096.033608689999,92.55007163999835,53504.0368776
2023-11-28,14:15:51.000,332,11063892,13125,0,1701180950,13096.013399759999,92.5077768600022,53504.0718132
2023-11-28,14:15:52.000,332,11063879,12885,0,1701180951,13095.892146179998,92.47958034000476,53503.960019280006
2023-11-28,14:15:53.000,332,11063950,12925,0,1701180952,13095.878673559993,92.43728556000133,53503.987967760004
2023-11-28,14:15:54.000,332,11063893,13085,0,1701180953,13095.946036659989,92.40203991000453,53504.106748800004
2023-11-28,14:15:55.000,332,11063897,13005,0,1701180954,13095.878673559993,92.38089251999918,53504.12072304001
2023-11-28,14:15:56.000,332,11063882,13125,0,1701180955,13095.871937249998,92.37384338999982,53504.12072304001
2023-11-28,14:15:57.000,332,11063849,12965,0,1701180956,13095.824783079988,92.38794164999854,53504.02290336
2023-11-28,14:15:58.000,332,11063870,13405,0,1701180957,13095.804574149988,92.34564687000238,53504.08578744
2023-11-28,14:15:59.000,332,11063878,12885,0,1701180958,13095.824783079988,92.41613817000325,53504.176620000006
2023-11-28,14:16:00.000,332,11063881,13325,0,1701180959,13095.838255699993,92.3949907799979,53504.13469728
2023-11-28,14:16:01.000,332,11063889,12805,0,1701180960,13095.811310459998,92.42318730000261,53504.1416844
2023-11-28,14:16:02.000,332,11063885,12925,0,1701180961,13095.804574149988,92.4584329499994,53504.155658640004
2023-11-28,14:16:03.000,332,11063928,13245,0,1701180962,13095.784365219988,92.46548207999876,53504.176620000006
2023-11-28,14:16:04.000,332,11063911,13085,0,1701180963,13095.865200939988,92.44433469000069,53504.24649120001
2023-11-28,14:16:05.000,332,11063875,12965,0,1701180964,13095.878673559993,92.5077768600022,53504.19758136001
2023-11-28,14:16:06.000,332,11063893,12925,0,1701180965,13095.885409869989,92.48662947000412,53504.225529840005
2023-11-28,14:16:07.000,332,11063852,12685,0,1701180966,13095.811310459998,92.5077768600022,53504.16264576
2023-11-28,14:16:08.000,332,11063869,13125,0,1701180967,13095.791101529998,92.53597337999963,53504.16963288001
2023-11-28,14:16:09.000,332,11063911,12965,0,1701180968,13095.804574149988,92.54302250999899,53504.21854272001
2023-11-28,14:16:10.000,332,11063855,12725,0,1701180969,13095.804574149988,92.54302250999899,53504.23950408
2023-11-28,14:16:11.000,332,11063878,13125,0,1701180970,13095.757419979993,92.55007163999835,53504.26745256001
2023-11-28,14:16:12.000,332,11063943,13285,0,1701180971,13095.730474739998,92.52892425000027,53504.26745256001
2023-11-28,14:16:13.000,332,11063920,13125,0,1701180972,13095.595748539992,92.52892425000027,53504.176620000006
2023-11-28,14:16:14.000,332,11063901,12965,0,1701180973,13095.589012229997,92.52892425000027,53504.176620000006
2023-11-28,14:16:15.000,332,11063887,13205,0,1701180974,13095.487967579997,92.5077768600022,53504.2814268
2023-11-28,14:16:16.000,332,11063877,13005,0,1701180975,13095.434077099992,92.48662947000412,53504.23950408
2023-11-28,14:16:17.000,332,11063866,12925,0,1701180976,13095.265669349996,92.43728556000133,53504.18360712
2023-11-28,14:16:18.000,332,11063878,13325,0,1701180977,13095.21851518,92.40203991000453,53504.21854272001
2023-11-28,14:16:19.000,332,11063883,12725,0,1701180978,13095.19830625,92.33859774000302,53504.23251696
2023-11-28,14:16:20.000,332,11063889,12845,0,1701180979,13095.11747053,92.36679426000046,53504.26046544
2023-11-28,14:16:21.000,332,11063937,13245,0,1701180980,13095.063580049995,92.30335208999895,53504.19059424
2023-11-28,14:16:22.000,332,11063922,12965,0,1701180981,13095.00968956999,92.2610573100028,53504.18360712
2023-11-28,14:16:23.000,332,11063898,13205,0,1701180982,13094.8951723,92.24695905000408,53504.155658640004
2023-11-28,14:16:24.000,332,11063865,13045,0,1701180983,13094.8951723,92.21171340000001,53504.18360712
2023-11-28,14:16:25.000,332,11063884,13165,0,1701180984,13094.881699679994,92.19056601000193,53504.21854272001
2023-11-28,14:16:26.000,332,11063838,12965,0,1701180985,13094.922117539994,92.19761514000129,53504.225529840005
2023-11-28,14:16:27.000,332,11063879,12965,0,1701180986,13094.86822705999,92.15532035999786,53504.1416844
2023-11-28,14:16:28.000,332,11063867,13405,0,1701180987,13094.95579909,92.12712384000042,53504.1416844
2023-11-28,14:16:29.000,332,11063894,12645,0,1701180988,13094.982744329995,92.08482906000427,53504.07880032001
2023-11-28,14:16:30.000,332,11063928,12725,0,1701180989,13094.962535399995,92.06368166999891,53504.106748800004
2023-11-28,14:16:31.000,332,11063837,12685,0,1701180990,13095.063580049995,92.03548515000148,53504.13469728
2023-11-28,14:16:32.000,332,11063880,12885,0,1701180991,13095.09052528999,92.0143377600034,53504.11373592
2023-11-28,14:16:33.000,332,11063902,13125,0,1701180992,13095.11073421999,91.95089559000189,53504.09277456
2023-11-28,14:16:34.000,332,11063873,12965,0,1701180993,13095.23198779999,91.93679733000317,53504.1416844
2023-11-28,14:16:35.000,332,11063891,12645,0,1701180994,13095.27240565999,91.89450254999974,53504.19758136001
2023-11-28,14:16:36.000,332,11063909,12885,0,1701180995,13095.31955983,91.85220777000359,53504.16264576
2023-11-28,14:16:37.000,332,11063913,12605,0,1701180996,13095.25219672999,91.80991299000016,53504.09976168001
2023-11-28,14:16:38.000,332,11063886,12685,0,1701180997,13095.306087209996,91.78876560000208,53504.155658640004
2023-11-28,14:16:39.000,332,11063826,12925,0,1701180998,13095.292614589991,91.72532343000057,53504.106748800004
2023-11-28,14:16:40.000,332,11063913,13165,0,1701180999,13095.285878279996,91.66893038999842,53504.1416844
2023-11-28,14:16:41.000,332,11063928,13045,0,1701181000,13095.285878279996,91.60548822000419,53504.19059424
2023-11-28,14:16:42.000,332,11063903,12885,0,1701181001,13095.23872411,91.5561443100014,53504.176620000006
2023-11-28,14:16:43.000,332,11063897,13045,0,1701181002,13095.225251489996,91.49975126999925,53504.155658640004
2023-11-28,14:16:44.000,332,11063929,12965,0,1701181003,13095.205042559995,91.45040736000374,53504.18360712
2023-11-28,14:16:45.000,332,11063860,12925,0,1701181004,13095.15788839,91.40106345000095,53504.176620000006
2023-11-28,14:16:46.000,332,11063878,12925,0,1701181005,13095.184833629995,91.37286693000351,53504.16264576
2023-11-28,14:16:47.000,332,11063875,12965,0,1701181006,13095.05010742999,91.31647389000136,53504.09976168001
2023-11-28,14:16:48.000,332,11063914,13205,0,1701181007,13094.962535399995,91.26712997999857,53504.06482608
2023-11-28,14:16:49.000,332,11063937,12845,0,1701181008,13094.92885384999,91.2107369400037,53504.14867152001
2023-11-28,14:16:50.000,332,11063915,13045,0,1701181009,13094.942326469994,91.16139303000091,53504.19758136001
2023-11-28,14:16:51.000,332,11063913,13005,0,1701181010,13094.881699679994,91.11204911999812,53504.23950408
2023-11-28,14:16:52.000,332,11063922,13205,0,1701181011,13094.834545509999,91.10499998999876,53504.2115556
2023-11-28,14:16:53.000,332,11063922,12805,0,1701181012,13094.713291929998,91.05565608000325,53504.05085184001
2023-11-28,14:16:54.000,332,11063886,12685,0,1701181013,13094.686346689989,91.00631217000046,53504.05085184001
2023-11-28,14:16:55.000,332,11063915,12885,0,1701181014,13094.659401449993,90.97106652000366,53504.127710160006
2023-11-28,14:16:56.000,332,11063923,12925,0,1701181015,13094.632456209998,90.9499191299983,53504.106748800004
2023-11-28,14:16:57.000,332,11063855,12965,0,1701181016,13094.524675250002,90.93582086999959,53504.057838960005
2023-11-28,14:16:58.000,332,11063939,13085,0,1701181017,13094.517938939993,90.91467348000151,53504.09277456
2023-11-28,14:16:59.000,332,11063883,13125,0,1701181018,13094.511202629998,90.85828043999936,53504.08578744
2023-11-28,14:17:00.000,332,11063883,13085,0,1701181019,13094.484257390002,90.86532956999872,53504.07880032001
2023-11-28,14:17:01.000,332,11063943,13125,0,1701181020,13094.410157979997,90.83008392000193,53504.07880032001
2023-11-28,14:17:02.000,332,11063900,12605,0,1701181021,13094.369740119997,90.7877891399985,53504.05085184001
2023-11-28,14:17:03.000,332,11063863,12565,0,1701181022,13094.315849639992,90.7525434900017,53504.00194200001
2023-11-28,14:17:04.000,332,11063872,13365,0,1701181023,13094.208068679996,90.69615044999955,53503.97399352
2023-11-28,14:17:05.000,332,11063936,12725,0,1701181024,13094.201332370001,90.63270827999804,53504.008929120006
2023-11-28,14:17:06.000,332,11063904,13005,0,1701181025,13094.167650819996,90.56926611000381,53503.98098064001
2023-11-28,14:17:07.000,332,11063910,12685,0,1701181026,13094.113760339991,90.59041350000189,53503.99495488
2023-11-28,14:17:08.000,332,11063945,12965,0,1701181027,13094.03966093,90.55516784999782,53503.87617384
2023-11-28,14:17:09.000,332,11063926,13005,0,1701181028,13094.019452,90.48467655000422,53503.94604504
2023-11-28,14:17:10.000,332,11063937,12885,0,1701181029,13093.93187996999,90.42828351000207,53503.95303216001
2023-11-28,14:17:11.000,332,11063934,12685,0,1701181030,13093.864516869995,90.4423817700008,53503.90412232
2023-11-28,14:17:12.000,332,11063861,12725,0,1701181031,13093.79041745999,90.393037859998,53503.80630264
2023-11-28,14:17:13.000,332,11063907,12845,0,1701181032,13093.73652698,90.36484134000057,53503.85521248
2023-11-28,14:17:14.000,332,11063927,13005,0,1701181033,13093.682636499994,90.30139916999906,53503.8971352
2023-11-28,14:17:15.000,332,11063836,13045,0,1701181034,13093.655691259999,90.32254656000441,53503.86918672
2023-11-28,14:17:16.000,332,11063901,12925,0,1701181035,13093.642218639994,90.28025178000098,53503.827264
2023-11-28,14:17:17.000,332,11063904,13525,0,1701181036,13093.547910299989,90.30844829999842,53503.76437992001
2023-11-28,14:17:18.000,332,11063890,13045,0,1701181037,13093.433393029998,90.27320265000162,53503.68053448
2023-11-28,14:17:19.000,332,11063910,12965,0,1701181038,13093.419920409993,90.26615352000226,53503.76437992001
2023-11-28,14:17:20.000,332,11063878,13125,0,1701181039,13093.413184099998,90.26615352000226,53503.75040568
2023-11-28,14:17:21.000,332,11063891,12805,0,1701181040,13093.386238859988,90.23090786999819,53503.77835416
2023-11-28,14:17:22.000,332,11063916,12805,0,1701181041,13093.325612070003,90.25205526000354,53503.65957312
2023-11-28,14:17:23.000,332,11063879,13005,0,1701181042,13093.366029929988,90.2591043900029,53503.71547008001
2023-11-28,14:17:24.000,332,11063892,13165,0,1701181043,13093.386238859988,90.23090786999819,53503.64559888001
2023-11-28,14:17:25.000,332,11063929,13045,0,1701181044,13093.339084689993,90.23090786999819,53503.6875216
2023-11-28,14:17:26.000,332,11063915,13205,0,1701181045,13093.339084689993,90.25205526000354,53503.66656024001
2023-11-28,14:17:27.000,332,11063922,12805,0,1701181046,13093.372766239998,90.27320265000162,53503.66656024001
2023-11-28,14:17:28.000,332,11063876,12885,0,1701181047,13093.419920409993,90.22385873999883,53503.64559888001
2023-11-28,14:17:29.000,332,11063857,12965,0,1701181048,13093.433393029998,90.21680960999947,53503.61066328
2023-11-28,14:17:30.000,332,11063904,13125,0,1701181049,13093.568119229989,90.22385873999883,53503.71547008001
2023-11-28,14:17:31.000,332,11063891,12605,0,1701181050,13093.615273399999,90.20271135000075,53503.673547360006
2023-11-28,14:17:32.000,332,11063915,12845,0,1701181051,13093.68937280999,90.20271135000075,53503.71547008001
2023-11-28,14:17:33.000,332,11063881,12965,0,1701181052,13093.69610912,90.17451483000332,53503.66656024001
2023-11-28,14:17:34.000,332,11063923,12765,0,1701181053,13093.783681149995,90.16746570000396,53503.63861176
2023-11-28,14:17:35.000,332,11063876,12925,0,1701181054,13093.8173627,90.15336743999796,53503.66656024001
2023-11-28,14:17:36.000,332,11063884,12885,0,1701181055,13093.89819842,90.1463183099986,53503.63162464
2023-11-28,14:17:37.000,332,11063936,12965,0,1701181056,13093.89819842,90.09697440000309,53503.63861176
2023-11-28,14:17:38.000,332,11063864,13205,0,1701181057,13093.91167103999,90.06877787999838,53503.56874056
2023-11-28,14:17:39.000,332,11063873,13045,0,1701181058,13094.066606169996,90.00533571000415,53503.70149584
2023-11-28,14:17:40.000,332,11063944,12805,0,1701181059,13094.113760339991,89.9841883199988,53503.74341856001
2023-11-28,14:17:41.000,332,11063910,13125,0,1701181060,13094.066606169996,89.95599180000136,53503.70848296
2023-11-28,14:17:42.000,332,11063918,12845,0,1701181061,13094.073342479991,89.92779528000392,53503.65957312
2023-11-28,14:17:43.000,332,11063926,12965,0,1701181062,13094.005979379996,89.87845137000113,53503.61765040001
2023-11-28,14:17:44.000,332,11063895,13005,0,1701181063,13093.99250675999,89.82910745999834,53503.63861176
2023-11-28,14:17:45.000,332,11063853,12925,0,1701181064,13093.965561519995,89.80796007000026,53503.66656024001
2023-11-28,14:17:46.000,332,11063902,12965,0,1701181065,13093.99250675999,89.77976355000283,53503.68053448
2023-11-28,14:17:47.000,332,11063921,13085,0,1701181066,13093.91840735,89.74451789999875,53503.63861176
2023-11-28,14:17:48.000,332,11063846,13005,0,1701181067,13093.79715377,89.7022231200026,53503.5827148
2023-11-28,14:17:49.000,332,11063880,13085,0,1701181068,13093.71631805,89.69517399000324,53503.63861176
2023-11-28,14:17:50.000,332,11063934,12965,0,1701181069,13093.574855539999,89.68107573000452,53503.57572768001
2023-11-28,14:17:51.000,332,11063903,13245,0,1701181070,13093.453601959998,89.63173182000173,53503.59668904001
2023-11-28,14:17:52.000,332,11063876,13085,0,1701181071,13093.332348379998,89.61763356000301,53503.46393376
2023-11-28,14:17:53.000,332,11063890,13005,0,1701181072,13093.163940630002,89.59648616999766,53503.47092088
2023-11-28,14:17:54.000,332,11063935,13285,0,1701181073,13093.076368599992,89.52599487000407,53503.51983072
2023-11-28,14:17:55.000,332,11063876,13005,0,1701181074,13092.988796569996,89.51189660999808,53503.505856480006
2023-11-28,14:17:56.000,332,11063892,12565,0,1701181075,13092.84059775,89.54714226000215,53503.456946640006
2023-11-28,14:17:57.000,332,11063924,12725,0,1701181076,13092.625035829995,89.52599487000407,53503.35213984
2023-11-28,14:17:58.000,332,11063985,12885,0,1701181077,13092.55093641999,89.54714226000215,53503.35213984
2023-11-28,14:17:59.000,332,11063878,12925,0,1701181078,13092.463364389994,89.54714226000215,53503.32419136
2023-11-28,14:18:00.000,332,11063911,12925,0,1701181079,13092.396001289999,89.61058443000366,53503.30323
2023-11-28,14:18:01.000,332,11063937,12885,0,1701181080,13092.294956639998,89.59648616999766,53503.25432016
2023-11-28,14:18:02.000,332,11063883,13245,0,1701181081,13092.193911989998,89.61058443000366,53503.20541032
2023-11-28,14:18:03.000,332,11063930,13045,0,1701181082,13092.153494129998,89.62468269000237,53503.219384560005
2023-11-28,14:18:04.000,332,11063910,13125,0,1701181083,13092.173703059998,89.61763356000301,53503.24034592001
2023-11-28,14:18:05.000,332,11063887,13005,0,1701181084,13092.126548890003,89.69517399000324,53503.128552
2023-11-28,14:18:06.000,332,11063938,12765,0,1701181085,13092.119812579993,89.7374687699994,53503.11457776001
2023-11-28,14:18:07.000,332,11063938,12925,0,1701181086,13092.052449479997,89.74451789999875,53503.002783840006
2023-11-28,14:18:08.000,332,11063907,12885,0,1701181087,13092.079394719993,89.8009109400009,53502.97483536001
2023-11-28,14:18:09.000,332,11063943,13125,0,1701181088,13092.140021509993,89.76566529000411,53503.04470656001
2023-11-28,14:18:10.000,332,11063871,12885,0,1701181089,13092.180439369993,89.75861616000475,53503.03771944
2023-11-28,14:18:11.000,332,11063892,13045,0,1701181090,13092.160230439993,89.78681268000219,53503.00977096
2023-11-28,14:18:12.000,332,11063899,12885,0,1701181091,13092.180439369993,89.82205832999898,53503.01675808
2023-11-28,14:18:13.000,332,11063924,13165,0,1701181092,13092.126548890003,89.81500919999962,53502.932912640004
2023-11-28,14:18:14.000,332,11063943,13045,0,1701181093,13092.153494129998,89.8361565899977,53502.89797704
2023-11-28,14:18:15.000,332,11063922,12645,0,1701181094,13092.193911989998,89.86435311000241,53502.91195128
2023-11-28,14:18:16.000,332,11063889,12925,0,1701181095,13092.214120919998,89.89959875999921,53502.87701568001
2023-11-28,14:18:17.000,332,11063890,12965,0,1701181096,13092.140021509993,89.89254962999985,53502.82810584001
2023-11-28,14:18:18.000,332,11063899,13085,0,1701181097,13092.160230439993,89.90664788999857,53502.814131600004
2023-11-28,14:18:19.000,332,11063943,12925,0,1701181098,13092.200648299993,89.89254962999985,53502.89098992
2023-11-28,14:18:20.000,332,11063885,13085,0,1701181099,13092.214120919998,89.92779528000392,53502.89098992
2023-11-28,14:18:21.000,332,11063936,12925,0,1701181100,13092.254538779998,89.96304093000072,53502.80015736
2023-11-28,14:18:22.000,332,11063891,13165,0,1701181101,13092.241066159993,90.00533571000415,53502.82810584001
2023-11-28,14:18:23.000,332,11063883,13045,0,1701181102,13092.227593539988,90.05467961999966,53502.786183120006
2023-11-28,14:18:24.000,332,11063869,12765,0,1701181103,13092.281484019994,90.06877787999838,53502.75823464001
2023-11-28,14:18:25.000,332,11063912,12965,0,1701181104,13092.301692949994,90.08992527000373,53502.786183120006
2023-11-28,14:18:26.000,332,11063863,13085,0,1701181105,13092.44989176999,90.16746570000396,53502.884002800005
2023-11-28,14:18:27.000,332,11063849,12765,0,1701181106,13092.51051855999,90.24500613000419,53502.87002856
2023-11-28,14:18:28.000,332,11063843,12965,0,1701181107,13092.564409039995,90.27320265000162,53502.93989976
2023-11-28,14:18:29.000,332,11063885,13125,0,1701181108,13092.61829952,90.37893959999928,53502.884002800005
2023-11-28,14:18:30.000,332,11063885,12605,0,1701181109,13092.63850845,90.4423817700008,53502.8490672
2023-11-28,14:18:31.000,332,11063883,12765,0,1701181110,13092.726080479995,90.45648002999951,53502.89098992
2023-11-28,14:18:32.000,332,11063889,13045,0,1701181111,13092.71934417,90.51992220000102,53502.82810584001
2023-11-28,14:18:33.000,332,11063900,13125,0,1701181112,13092.88101561,90.52697133000038,53502.87701568001
2023-11-28,14:18:34.000,332,11063865,13085,0,1701181113,13092.921433470001,90.57631524000317,53502.884002800005
2023-11-28,14:18:35.000,332,11063923,12845,0,1701181114,13092.995532879992,90.59746263000125,53502.9189384
2023-11-28,14:18:36.000,332,11063902,12765,0,1701181115,13093.083104910002,90.62565914999868,53503.00977096
2023-11-28,14:18:37.000,332,11063901,13125,0,1701181116,13093.089841219997,90.62565914999868,53502.96784824
2023-11-28,14:18:38.000,332,11063855,12765,0,1701181117,13093.103313840002,90.61861001999932,53502.981822480004
2023-11-28,14:18:39.000,332,11063880,13165,0,1701181118,13093.076368599992,90.63975741000468,53502.953874000006
2023-11-28,14:18:40.000,332,11063872,13085,0,1701181119,13093.096577529992,90.63270827999804,53502.91195128
2023-11-28,14:18:41.000,332,11063892,13245,0,1701181120,13093.089841219997,90.59041350000189,53502.96086112
2023-11-28,14:18:42.000,332,11063824,12885,0,1701181121,13093.056159669992,90.55516784999782,53502.96784824
2023-11-28,14:18:43.000,332,11063857,13285,0,1701181122,13093.069632289997,90.47057828999823,53502.96784824
2023-11-28,14:18:44.000,332,11063889,12845,0,1701181123,13093.069632289997,90.46352915999887,53503.01675808
2023-11-28,14:18:45.000,332,11063887,13045,0,1701181124,13093.029214429997,90.45648002999951,53503.04470656001
2023-11-28,14:18:46.000,332,11063878,13085,0,1701181125,13092.955115019991,90.40008699000464,53503.02374520001
2023-11-28,14:18:47.000,332,11063901,13045,0,1701181126,13092.887751919996,90.407136120004,53502.953874000006
2023-11-28,14:18:48.000,332,11063857,12805,0,1701181127,13092.847334059996,90.36484134000057,53502.87002856
2023-11-28,14:18:49.000,332,11063900,12925,0,1701181128,13092.847334059996,90.38598872999864,53502.93989976
2023-11-28,14:18:50.000,332,11063884,13365,0,1701181129,13092.887751919996,90.40008699000464,53502.96784824
2023-11-28,14:18:51.000,332,11063880,12805,0,1701181130,13092.874279299991,90.37893959999928,53502.91195128
2023-11-28,14:18:52.000,332,11063874,13085,0,1701181131,13092.941642400001,90.37189046999993,53502.96086112
2023-11-28,14:18:53.000,332,11063842,13005,0,1701181132,13092.975323949991,90.393037859998,53502.981822480004
2023-11-28,14:18:54.000,332,11063881,13245,0,1701181133,13093.015741809992,90.40008699000464,53502.9888096
2023-11-28,14:18:55.000,332,11063922,13005,0,1701181134,13093.015741809992,90.45648002999951,53502.932912640004
2023-11-28,14:18:56.000,332,11063904,12765,0,1701181135,13093.103313840002,90.49172568000358,53503.002783840006
2023-11-28,14:18:57.000,332,11063881,12805,0,1701181136,13093.190885869997,90.45648002999951,53503.0586808
2023-11-28,14:18:58.000,332,11063879,12765,0,1701181137,13093.298666829993,90.47762742000486,53503.04470656001
2023-11-28,14:18:59.000,332,11063903,12965,0,1701181138,13093.359293619993,90.43533264000143,53503.06566792
2023-11-28,14:19:00.000,332,11063892,12965,0,1701181139,13093.433393029998,90.49172568000358,53503.07265504001
2023-11-28,14:19:01.000,332,11063881,12725,0,1701181140,13093.473810889998,90.48467655000422,53503.03073232
2023-11-28,14:19:02.000,332,11063902,12845,0,1701181141,13093.527701369989,90.48467655000422,53503.10759064
2023-11-28,14:19:03.000,332,11063859,12845,0,1701181142,13093.62874601999,90.47057828999823,53503.11457776001
2023-11-28,14:19:04.000,332,11063875,13085,0,1701181143,13093.69610912,90.43533264000143,53503.170474720006
2023-11-28,14:19:05.000,332,11063862,13245,0,1701181144,13093.743263289995,90.40008699000464,53503.20541032
2023-11-28,14:19:06.000,332,11063896,13045,0,1701181145,13093.743263289995,90.35779221000121,53503.149513360004
2023-11-28,14:19:07.000,332,11063877,13125,0,1701181146,13093.75673591,90.35779221000121,53503.21239744001
2023-11-28,14:19:08.000,332,11063914,12925,0,1701181147,13093.8173627,90.32254656000441,53503.268294400004
2023-11-28,14:19:09.000,332,11063916,13325,0,1701181148,13093.77020852999,90.30844829999842,53503.27528152
2023-11-28,14:19:10.000,332,11063857,12925,0,1701181149,13093.71631805,90.26615352000226,53503.28226864001
2023-11-28,14:19:11.000,332,11063889,12845,0,1701181150,13093.642218639994,90.28025178000098,53503.19143608001
2023-11-28,14:19:12.000,332,11063872,12885,0,1701181151,13093.655691259999,90.28025178000098,53503.317204240004
2023-11-28,14:19:13.000,332,11063862,13285,0,1701181152,13093.534437679999,90.30139916999906,53503.21239744001
2023-11-28,14:19:14.000,332,11063894,13405,0,1701181153,13093.487283509989,90.2943500399997,53503.25432016
2023-11-28,14:19:15.000,332,11063914,13005,0,1701181154,13093.514228749998,90.30844829999842,53503.289255760006
2023-11-28,14:19:16.000,332,11063856,12725,0,1701181155,13093.392975169998,90.31549742999778,53503.25432016
2023-11-28,14:19:17.000,332,11063867,12605,0,1701181156,13093.366029929988,90.36484134000057,53503.31021712001
2023-11-28,14:19:18.000,332,11063902,12845,0,1701181157,13093.278457899993,90.40008699000464,53503.289255760006
2023-11-28,14:19:19.000,332,11063927,12725,0,1701181158,13093.271721589997,90.47057828999823,53503.29624288
2023-11-28,14:19:20.000,332,11063899,13005,0,1701181159,13093.318875759993,90.51992220000102,53503.338165600006
2023-11-28,14:19:21.000,332,11063838,12925,0,1701181160,13093.312139449998,90.53402045999974,53503.317204240004
2023-11-28,14:19:22.000,332,11063876,13045,0,1701181161,13093.298666829993,90.6045117600006,53503.268294400004
2023-11-28,14:19:23.000,332,11063835,13125,0,1701181162,13093.325612070003,90.61861001999932,53503.26130728001
2023-11-28,14:19:24.000,332,11063862,13325,0,1701181163,13093.325612070003,90.68205219000083,53503.34515272
2023-11-28,14:19:25.000,332,11063908,12885,0,1701181164,13093.379502549993,90.69615044999955,53503.35912696001
2023-11-28,14:19:26.000,332,11063917,12565,0,1701181165,13093.399711479993,90.73844523000298,53503.27528152
2023-11-28,14:19:27.000,332,11063877,12965,0,1701181166,13093.392975169998,90.78074000999914,53503.30323
2023-11-28,14:19:28.000,332,11063898,12525,0,1701181167,13093.446865649988,90.78074000999914,53503.26130728001
2023-11-28,14:19:29.000,332,11063875,13205,0,1701181168,13093.534437679999,90.82303479000257,53503.40104968
2023-11-28,14:19:30.000,332,11063928,12925,0,1701181169,13093.561382919994,90.79483826999785,53503.36611408
2023-11-28,14:19:31.000,332,11063887,13125,0,1701181170,13093.574855539999,90.83008392000193,53503.36611408
2023-11-28,14:19:32.000,332,11063877,12765,0,1701181171,13093.601800779994,90.82303479000257,53503.40803680001
2023-11-28,14:19:33.000,332,11063872,12925,0,1701181172,13093.561382919994,90.86532956999872,53503.31021712001
2023-11-28,14:19:34.000,332,11063922,13085,0,1701181173,13093.487283509989,90.85123131,53503.33117848001
2023-11-28,14:19:35.000,332,11063895,12765,0,1701181174,13093.500756129994,90.83008392000193,53503.35213984
2023-11-28,14:19:36.000,332,11063917,13165,0,1701181175,13093.527701369989,90.81598566000321,53503.46393376
2023-11-28,14:19:37.000,332,11063842,13285,0,1701181176,13093.487283509989,90.81598566000321,53503.38008832001
2023-11-28,14:19:38.000,332,11063876,13245,0,1701181177,13093.419920409993,90.82303479000257,53503.40803680001
2023-11-28,14:19:39.000,332,11063864,13045,0,1701181178,13093.386238859988,90.76664175000042,53503.36611408
2023-11-28,14:19:40.000,332,11063899,12845,0,1701181179,13093.399711479993,90.73844523000298,53503.46393376
2023-11-28,14:19:41.000,332,11063888,12805,0,1701181180,13093.359293619993,90.72434697000426,53503.41502392
2023-11-28,14:19:42.000,332,11063913,12965,0,1701181181,13093.372766239998,90.75959262000106,53503.49188224
2023-11-28,14:19:43.000,332,11063870,12685,0,1701181182,13093.271721589997,90.75959262000106,53503.435985280004
2023-11-28,14:19:44.000,332,11063875,13005,0,1701181183,13093.251512659997,90.7172978400049,53503.36611408
2023-11-28,14:19:45.000,332,11063893,12725,0,1701181184,13093.231303729997,90.73844523000298,53503.49886936001
2023-11-28,14:19:46.000,332,11063923,13005,0,1701181185,13093.285194210002,90.74549436000234,53503.53380496
2023-11-28,14:19:47.000,332,11063942,12965,0,1701181186,13093.224567420002,90.80188740000449,53503.53380496
2023-11-28,14:19:48.000,332,11063889,13125,0,1701181187,13093.238040039992,90.83713305000128,53503.49188224
2023-11-28,14:19:49.000,332,11063932,12485,0,1701181188,13093.258248969993,90.83713305000128,53503.54079208
2023-11-28,14:19:50.000,332,11063867,12925,0,1701181189,13093.217831109992,90.86532956999872,53503.56175344
2023-11-28,14:19:51.000,332,11063895,12845,0,1701181190,13093.224567420002,90.92877174000023,53503.46393376
2023-11-28,14:19:52.000,332,11063858,12645,0,1701181191,13093.264985280002,90.93582086999959,53503.56874056
2023-11-28,14:19:53.000,332,11063897,12925,0,1701181192,13093.345821000003,91.02041042999917,53503.603676160004
2023-11-28,14:19:54.000,332,11063843,13245,0,1701181193,13093.419920409993,91.04860695000389,53503.65957312
2023-11-28,14:19:55.000,332,11063867,13125,0,1701181194,13093.487283509989,91.12614738000411,53503.652586000004
2023-11-28,14:19:56.000,332,11063923,13165,0,1701181195,13093.561382919994,91.18254041999899,53503.64559888001
2023-11-28,14:19:57.000,332,11063874,12925,0,1701181196,13093.702845429994,91.23188433000178,53503.65957312
2023-11-28,14:19:58.000,332,11063919,12965,0,1701181197,13093.8173627,91.2107369400037,53503.71547008001
2023-11-28,14:19:59.000,332,11063912,12965,0,1701181198,13093.91167103999,91.26712997999857,53503.722457200005
2023-11-28,14:20:00.000,332,11063901,12685,0,1701181199,13094.005979379996,91.33057215000008,53503.70149584
2023-11-28,14:20:01.000,332,11063870,12965,0,1701181200,13094.127232959996,91.35876867000479,53503.7573928
2023-11-28,14:20:02.000,332,11063881,12925,0,1701181201,13094.268695469997,91.37991606000287,53503.820276880004
2023-11-28,14:20:03.000,332,11063890,12925,0,1701181202,13094.349531189997,91.40106345000095,53503.820276880004
2023-11-28,14:20:04.000,332,11063870,12605,0,1701181203,13094.558356799993,91.35171953999816,53503.87617384
2023-11-28,14:20:05.000,332,11063873,12685,0,1701181204,13094.618983589993,91.3446704099988,53503.87617384
2023-11-28,14:20:06.000,332,11063870,12965,0,1701181205,13094.699819309993,91.3446704099988,53503.91809656
2023-11-28,14:20:07.000,332,11063938,13005,0,1701181206,13094.706555619989,91.33057215000008,53503.92508368
2023-11-28,14:20:08.000,332,11063889,12805,0,1701181207,13094.787391339989,91.29532650000328,53503.99495488
2023-11-28,14:20:09.000,332,11063861,12885,0,1701181208,13094.84801812999,91.28122824000457,53504.0368776
2023-11-28,14:20:10.000,332,11063868,13125,0,1701181209,13094.96927170999,91.18958954999835,53504.127710160006
2023-11-28,14:20:11.000,332,11063850,12925,0,1701181210,13094.962535399995,91.16139303000091,53504.106748800004
2023-11-28,14:20:12.000,332,11063904,13245,0,1701181211,13094.942326469994,91.11909825000475,53504.20456848
2023-11-28,14:20:13.000,332,11063886,13085,0,1701181212,13094.881699679994,91.0979508599994,53504.0718132
2023-11-28,14:20:14.000,332,11063928,12885,0,1701181213,13094.874963369999,91.04860695000389,53504.12072304001
2023-11-28,14:20:15.000,332,11063880,12925,0,1701181214,13094.821072889994,91.06975434000196,53504.16963288001
2023-11-28,14:20:16.000,332,11063891,13045,0,1701181215,13094.841281819994,90.99221391000174,53504.26046544
2023-11-28,14:20:17.000,332,11063903,13045,0,1701181216,13094.740237169994,90.95696825999767,53504.19758136001
2023-11-28,14:20:18.000,332,11063859,12925,0,1701181217,13094.733500859998,90.85123131,53504.225529840005
2023-11-28,14:20:19.000,332,11063880,13045,0,1701181218,13094.672874069998,90.84418218000064,53504.23950408
2023-11-28,14:20:20.000,332,11063907,12925,0,1701181219,13094.686346689989,90.80893653000385,53504.30937528
2023-11-28,14:20:21.000,332,11063897,12965,0,1701181220,13094.625719899988,90.7877891399985,53504.295401040006
2023-11-28,14:20:22.000,332,11063866,13245,0,1701181221,13094.612247279998,90.72434697000426,53504.30238816
2023-11-28,14:20:23.000,332,11063893,12725,0,1701181222,13094.551620489998,90.73844523000298,53504.274439680004
2023-11-28,14:20:24.000,332,11063907,13085,0,1701181223,13094.538147869993,90.69615044999955,53504.26745256001
2023-11-28,14:20:25.000,332,11063918,13285,0,1701181224,13094.551620489998,90.67500306000147,53504.274439680004
2023-11-28,14:20:26.000,332,11063901,12845,0,1701181225,13094.612247279998,90.63975741000468,53504.31636240001
2023-11-28,14:20:27.000,332,11063915,13285,0,1701181226,13094.679610379993,90.61861001999932,53504.344310880006
2023-11-28,14:20:28.000,332,11063892,12965,0,1701181227,13094.699819309993,90.58336437000253,53504.393220720005
2023-11-28,14:20:29.000,332,11063888,13125,0,1701181228,13094.652665139998,90.6045117600006,53504.2814268
2023-11-28,14:20:30.000,332,11063889,13285,0,1701181229,13094.693082999998,90.6045117600006,53504.344310880006
2023-11-28,14:20:31.000,332,11063843,12965,0,1701181230,13094.746973479989,90.58336437000253,53504.442130560004
2023-11-28,14:20:32.000,332,11063869,13165,0,1701181231,13094.632456209998,90.58336437000253,53504.23251696
2023-11-28,14:20:33.000,332,11063846,13285,0,1701181232,13094.814336579999,90.56221698000445,53504.4211692
2023-11-28,14:20:34.000,332,11063861,13325,0,1701181233,13094.821072889994,90.56926611000381,53504.47706616
2023-11-28,14:20:35.000,332,11063854,12525,0,1701181234,13094.82780919999,90.53402045999974,53504.47007904
2023-11-28,14:20:36.000,332,11063859,13085,0,1701181235,13094.794127649999,90.53402045999974,53504.48405328001
2023-11-28,14:20:37.000,332,11063856,12885,0,1701181236,13094.807600269989,90.52697133000038,53504.47007904
2023-11-28,14:20:38.000,332,11063857,12885,0,1701181237,13094.82780919999,90.51287307000166,53504.47007904
2023-11-28,14:20:39.000,332,11063865,12965,0,1701181238,13094.767182409989,90.49877481000294,53504.51898888
2023-11-28,14:20:40.000,332,11063893,13285,0,1701181239,13094.720028239994,90.41418525000336,53504.43514344001
2023-11-28,14:20:41.000,332,11063852,13205,0,1701181240,13094.699819309993,90.40008699000464,53504.525976
2023-11-28,14:20:42.000,332,11063892,13165,0,1701181241,13094.645928829988,90.33664482000313,53504.463091920006
2023-11-28,14:20:43.000,332,11063896,13125,0,1701181242,13094.598774659993,90.26615352000226,53504.44911768
2023-11-28,14:20:44.000,332,11063890,12965,0,1701181243,13094.538147869993,90.2591043900029,53504.49802752
2023-11-28,14:20:45.000,332,11063891,13085,0,1701181244,13094.517938939993,90.21680960999947,53504.512001760006
2023-11-28,14:20:46.000,332,11063882,13005,0,1701181245,13094.443839530002,90.18156396000268,53504.45610480001
2023-11-28,14:20:47.000,332,11063865,13165,0,1701181246,13094.363003810002,90.10402353000245,53504.512001760006
2023-11-28,14:20:48.000,332,11063913,12925,0,1701181247,13094.187859749996,90.06877787999838,53504.35828512
2023-11-28,14:20:49.000,332,11063825,13205,0,1701181248,13094.194596059991,90.01943397000286,53504.49802752
2023-11-28,14:20:50.000,332,11063872,12925,0,1701181249,13094.107024029996,89.97009006000008,53504.4211692
2023-11-28,14:20:51.000,332,11063874,12925,0,1701181250,13094.10028772,89.91369701999793,53504.48405328001
2023-11-28,14:20:52.000,332,11063895,13045,0,1701181251,13094.03966093,89.8502548500037,53504.491040400004
2023-11-28,14:20:53.000,332,11063919,12765,0,1701181252,13093.89146210999,89.8502548500037,53504.43514344001
2023-11-28,14:20:54.000,332,11063840,12445,0,1701181253,13093.85778056,89.74451789999875,53504.43514344001
2023-11-28,14:20:55.000,332,11063883,13005,0,1701181254,13093.87125317999,89.77271442000347,53504.43514344001
2023-11-28,14:20:56.000,332,11063890,12925,0,1701181255,13093.844307939995,89.7374687699994,53504.38623360001
2023-11-28,14:20:57.000,332,11063854,12845,0,1701181256,13093.74999959999,89.71632138000132,53504.36527224001
2023-11-28,14:20:58.000,332,11063849,13085,0,1701181257,13093.723054359994,89.69517399000324,53504.33732376001
2023-11-28,14:20:59.000,332,11063899,12805,0,1701181258,13093.70958173999,89.65992833999917,53504.37225936
2023-11-28,14:21:00.000,332,11063865,12965,0,1701181259,13093.723054359994,89.65287920999981,53504.35828512
2023-11-28,14:21:01.000,332,11063871,13285,0,1701181260,13093.682636499994,89.61763356000301,53504.323349520004
2023-11-28,14:21:02.000,332,11063866,12925,0,1701181261,13093.68937280999,89.58238790999894,53504.28841392001
2023-11-28,14:21:03.000,332,11063890,13125,0,1701181262,13093.615273399999,89.59648616999766,53504.21854272001
2023-11-28,14:21:04.000,332,11063834,13245,0,1701181263,13093.601800779994,89.5541913900015,53504.26046544
2023-11-28,14:21:05.000,332,11063910,12725,0,1701181264,13093.601800779994,89.54714226000215,53504.30937528
2023-11-28,14:21:06.000,332,11063901,13125,0,1701181265,13093.62874601999,89.54009313000279,53504.30937528
2023-11-28,14:21:07.000,332,11063925,12925,0,1701181266,13093.581591849994,89.48370009000064,53504.30238816
2023-11-28,14:21:08.000,332,11063909,12725,0,1701181267,13093.507492439989,89.44140531000448,53504.23251696
2023-11-28,14:21:09.000,332,11063836,13325,0,1701181268,13093.487283509989,89.42730704999849,53504.274439680004
2023-11-28,14:21:10.000,332,11063863,13125,0,1701181269,13093.440129339993,89.40615966000041,53504.16963288001
2023-11-28,14:21:11.000,332,11063919,12885,0,1701181270,13093.426656719988,89.32861923000019,53504.225529840005
2023-11-28,14:21:12.000,332,11063875,12885,0,1701181271,13093.332348379998,89.28632445000403,53504.155658640004
2023-11-28,14:21:13.000,332,11063927,12885,0,1701181272,13093.271721589997,89.22993141000188,53504.09976168001
2023-11-28,14:21:14.000,332,11063932,13205,0,1701181273,13093.231303729997,89.17353836999973,53504.19758136001
2023-11-28,14:21:15.000,332,11063840,12805,0,1701181274,13093.184149560002,89.08894881000015,53504.16264576
2023-11-28,14:21:16.000,332,11063842,13045,0,1701181275,13093.143731700002,89.03960490000463,53504.2115556
2023-11-28,14:21:17.000,332,11063897,13005,0,1701181276,13092.995532879992,89.01140837999992,53504.13469728
2023-11-28,14:21:18.000,332,11063929,12725,0,1701181277,13092.914697159991,88.96911360000377,53504.127710160006
2023-11-28,14:21:19.000,332,11063912,13085,0,1701181278,13092.827125129996,88.90567143000226,53504.09277456
2023-11-28,14:21:20.000,332,11063868,12965,0,1701181279,13092.746289409995,88.83518013000139,53504.07880032001
2023-11-28,14:21:21.000,332,11063898,12965,0,1701181280,13092.65871738,88.74354144000245,53504.09277456
2023-11-28,14:21:22.000,332,11063898,13085,0,1701181281,13092.57114534999,88.72944318000373,53504.02989048001
2023-11-28,14:21:23.000,332,11063879,12965,0,1701181282,13092.443155459994,88.70829578999837,53503.93207080001
2023-11-28,14:21:24.000,332,11063867,13005,0,1701181283,13092.416210219999,88.59550971000135,53504.0368776
2023-11-28,14:21:25.000,332,11063857,13125,0,1701181284,13092.369056049989,88.58141145000263,53504.02989048001
2023-11-28,14:21:26.000,332,11063873,13165,0,1701181285,13092.288220329989,88.57436232000327,53503.987967760004
2023-11-28,14:21:27.000,332,11063869,13165,0,1701181286,13092.220857229993,88.52501841000048,53503.890148080005
2023-11-28,14:21:28.000,332,11063909,13045,0,1701181287,13092.160230439993,88.54616579999856,53503.84822536
2023-11-28,14:21:29.000,332,11063882,13045,0,1701181288,13092.227593539988,88.51092015000177,53503.91110944001
2023-11-28,14:21:30.000,332,11063961,13245,0,1701181289,13092.241066159993,88.48977276000369,53503.92508368
2023-11-28,14:21:31.000,332,11063860,13085,0,1701181290,13092.268011399989,88.4756744999977,53503.87617384
2023-11-28,14:21:32.000,332,11063900,12965,0,1701181291,13092.301692949994,88.48977276000369,53503.86219960001
2023-11-28,14:21:33.000,332,11063925,13285,0,1701181292,13092.227593539988,88.5038710200024,53503.771367040004
2023-11-28,14:21:34.000,332,11063855,12765,0,1701181293,13092.241066159993,88.49682189000305,53503.77835416
2023-11-28,14:21:35.000,332,11063879,13205,0,1701181294,13092.247802469989,88.52501841000048,53503.78534128001
2023-11-28,14:21:36.000,332,11063898,13285,0,1701181295,13092.294956639998,88.56026406000456,53503.771367040004
2023-11-28,14:21:37.000,332,11063906,12965,0,1701181296,13092.207384609988,88.56731319000392,53503.70848296
2023-11-28,14:21:38.000,332,11063923,12845,0,1701181297,13092.214120919998,88.56731319000392,53503.70848296
2023-11-28,14:21:39.000,332,11063920,12925,0,1701181298,13092.288220329989,88.58846058000199,53503.81328976001
2023-11-28,14:21:40.000,332,11063903,12885,0,1701181299,13092.281484019994,88.62370622999879,53503.80630264
2023-11-28,14:21:41.000,332,11063882,13485,0,1701181300,13092.241066159993,88.61665709999943,53503.76437992001
2023-11-28,14:21:42.000,332,11063893,13085,0,1701181301,13092.207384609988,88.63075535999815,53503.6875216
2023-11-28,14:21:43.000,332,11063882,12845,0,1701181302,13092.133285199998,88.63075535999815,53503.64559888001
2023-11-28,14:21:44.000,332,11063890,13125,0,1701181303,13092.079394719993,88.63780449000478,53503.66656024001
2023-11-28,14:21:45.000,332,11063872,13205,0,1701181304,13092.045713170002,88.64485362000414,53503.70848296
2023-11-28,14:21:46.000,332,11063930,13085,0,1701181305,13092.018767929992,88.64485362000414,53503.7573928
2023-11-28,14:21:47.000,332,11063883,13005,0,1701181306,13091.937932209992,88.61665709999943,53503.68053448
2023-11-28,14:21:48.000,332,11063895,12525,0,1701181307,13091.823414940001,88.60255884000071,53503.61066328
2023-11-28,14:21:49.000,332,11063924,12685,0,1701181308,13091.722370290001,88.57436232000327,53503.65957312
2023-11-28,14:21:50.000,332,11063909,12965,0,1701181309,13091.648270879996,88.58846058000199,53503.57572768001
2023-11-28,14:21:51.000,332,11063914,13125,0,1701181310,13091.607853019996,88.56731319000392,53503.57572768001
2023-11-28,14:21:52.000,332,11063923,13045,0,1701181311,13091.506808369995,88.5038710200024,53503.57572768001
2023-11-28,14:21:53.000,332,11063877,12845,0,1701181312,13091.33166430999,88.53206753999984,53503.47790800001
2023-11-28,14:21:54.000,332,11063907,12925,0,1701181313,13091.31145537999,88.49682189000305,53503.54777920001
2023-11-28,14:21:55.000,332,11063906,12765,0,1701181314,13091.2575649,88.48977276000369,53503.51983072
2023-11-28,14:21:56.000,332,11063929,12805,0,1701181315,13091.217147039999,88.45452710999962,53503.53380496
2023-11-28,14:21:57.000,332,11063901,12565,0,1701181316,13091.109366079989,88.41223233000346,53503.456946640006
2023-11-28,14:21:58.000,332,11063852,13005,0,1701181317,13090.954430949998,88.4404288500009,53503.39406256
2023-11-28,14:21:59.000,332,11063915,12885,0,1701181318,13090.880331539993,88.4051832000041,53503.38008832001
2023-11-28,14:22:00.000,332,11063880,12925,0,1701181319,13090.786023200002,88.39108493999811,53503.30323
2023-11-28,14:22:01.000,332,11063884,13285,0,1701181320,13090.745605340002,88.3417410300026,53503.338165600006
2023-11-28,14:22:02.000,332,11063872,12885,0,1701181321,13090.631088069997,88.37698667999939,53503.29624288
2023-11-28,14:22:03.000,332,11063874,12765,0,1701181322,13090.543516040001,88.33469190000324,53503.289255760006
2023-11-28,14:22:04.000,332,11063884,12685,0,1701181323,13090.503098180001,88.31354450999788,53503.34515272
2023-11-28,14:22:05.000,332,11063902,13005,0,1701181324,13090.415526149991,88.2923971199998,53503.289255760006
2023-11-28,14:22:06.000,332,11063872,13165,0,1701181325,13090.31448149999,88.2923971199998,53503.26130728001
2023-11-28,14:22:07.000,332,11063854,13125,0,1701181326,13090.17301898999,88.28534799000045,53503.149513360004
2023-11-28,14:22:08.000,332,11063889,13005,0,1701181327,13090.11239219999,88.28534799000045,53503.13553912
2023-11-28,14:22:09.000,332,11063857,12885,0,1701181328,13090.03829279,88.24305321000429,53503.128552
2023-11-28,14:22:10.000,332,11063906,12885,0,1701181329,13089.99113861999,88.24305321000429,53503.15650048
2023-11-28,14:22:11.000,332,11063910,13285,0,1701181330,13089.883357659994,88.20780756000022,53503.128552
2023-11-28,14:22:12.000,332,11063897,13005,0,1701181331,13089.836203489998,88.18666017000214,53503.051693680005
2023-11-28,14:22:13.000,332,11063898,12645,0,1701181332,13089.714949909998,88.21485668999958,53502.932912640004
2023-11-28,14:22:14.000,332,11063897,12645,0,1701181333,13089.647586810002,88.2289549499983,53502.981822480004
2023-11-28,14:22:15.000,332,11063851,12965,0,1701181334,13089.613905259997,88.28534799000045,53502.953874000006
2023-11-28,14:22:16.000,332,11063885,13005,0,1701181335,13089.586960020002,88.30649537999852,53502.932912640004
2023-11-28,14:22:17.000,332,11063895,12925,0,1701181336,13089.512860609997,88.36288842000067,53502.90496416001
2023-11-28,14:22:18.000,332,11063891,12605,0,1701181337,13089.533069539997,88.41223233000346,53502.8490672
2023-11-28,14:22:19.000,332,11063884,13405,0,1701181338,13089.546542160002,88.49682189000305,53502.835092960006
2023-11-28,14:22:20.000,332,11063866,12925,0,1701181339,13089.546542160002,88.54616579999856,53502.87701568001
2023-11-28,14:22:21.000,332,11063927,12725,0,1701181340,13089.526333230002,88.63780449000478,53502.835092960006
2023-11-28,14:22:22.000,332,11063897,13085,0,1701181341,13089.539805849992,88.70829578999837,53502.75124752
2023-11-28,14:22:23.000,332,11063880,12885,0,1701181342,13089.546542160002,88.75763970000116,53502.765221760004
2023-11-28,14:22:24.000,332,11063904,12965,0,1701181343,13089.566751090002,88.87747491000482,53502.75823464001
2023-11-28,14:22:25.000,332,11063907,12685,0,1701181344,13089.580223709992,88.95501533999777,53502.79317024
2023-11-28,14:22:26.000,332,11063875,12685,0,1701181345,13089.688004670003,89.01140837999992,53502.84208008
2023-11-28,14:22:27.000,332,11063868,13085,0,1701181346,13089.681268359993,89.10304706999887,53502.80714448001
2023-11-28,14:22:28.000,332,11063855,12925,0,1701181347,13089.735158839998,89.18763662999845,53502.7442604
2023-11-28,14:22:29.000,332,11063938,12845,0,1701181348,13089.789049319988,89.22288228000252,53502.786183120006
2023-11-28,14:22:30.000,332,11063899,12885,0,1701181349,13089.863148729994,89.28632445000403,53502.77919600001
2023-11-28,14:22:31.000,332,11063912,13245,0,1701181350,13089.890093969989,89.3427174899989,53502.765221760004
2023-11-28,14:22:32.000,332,11063910,12685,0,1701181351,13089.869885039989,89.39911053000105,53502.75124752
2023-11-28,14:22:33.000,332,11063907,12565,0,1701181352,13089.937248139999,89.46255270000256,53502.7442604
2023-11-28,14:22:34.000,332,11063893,12725,0,1701181353,13090.07871065,89.4555035700032,53502.80714448001
2023-11-28,14:22:35.000,332,11063888,12765,0,1701181354,13090.13933744,89.48370009000064,53502.89797704
2023-11-28,14:22:36.000,332,11063850,12965,0,1701181355,13090.166282679995,89.54009313000279,53502.884002800005
2023-11-28,14:22:37.000,332,11063872,13085,0,1701181356,13090.166282679995,89.56828965000022,53502.84208008
2023-11-28,14:22:38.000,332,11063894,13205,0,1701181357,13090.19996423,89.59648616999766,53502.75124752
2023-11-28,14:22:39.000,332,11063920,13085,0,1701181358,13090.226909469995,89.59648616999766,53502.75823464001
2023-11-28,14:22:40.000,332,11063904,12805,0,1701181359,13090.327954119995,89.62468269000237,53502.835092960006
2023-11-28,14:22:41.000,332,11063907,13005,0,1701181360,13090.42226246,89.63878095000109,53502.87002856
2023-11-28,14:22:42.000,332,11063880,12685,0,1701181361,13090.40205353,89.65287920999981,53502.80714448001
2023-11-28,14:22:43.000,332,11063932,13005,0,1701181362,13090.455944009991,89.62468269000237,53502.89797704
2023-11-28,14:22:44.000,332,11063892,13005,0,1701181363,13090.543516040001,89.65287920999981,53502.94688688001
2023-11-28,14:22:45.000,332,11063913,13285,0,1701181364,13090.583933900001,89.69517399000324,53502.92592552001
2023-11-28,14:22:46.000,332,11063891,12925,0,1701181365,13090.563724970001,89.73041964000004,53502.89098992
2023-11-28,14:22:47.000,332,11063879,13045,0,1701181366,13090.583933900001,89.77976355000283,53502.84208008
2023-11-28,14:22:48.000,332,11063876,13205,0,1701181367,13090.631088069997,89.82910745999834,53502.884002800005
2023-11-28,14:22:49.000,332,11063892,12805,0,1701181368,13090.678242239992,89.87845137000113,53502.94688688001
2023-11-28,14:22:50.000,332,11063880,13045,0,1701181369,13090.759077959992,89.97009006000008,53502.981822480004
2023-11-28,14:22:51.000,332,11063879,12725,0,1701181370,13090.752341649997,89.92779528000392,53503.002783840006
2023-11-28,14:22:52.000,332,11063882,12965,0,1701181371,13090.799495819992,89.96304093000072,53503.03771944
2023-11-28,14:22:53.000,332,11063851,12925,0,1701181372,13090.711923789997,90.00533571000415,53503.03073232
2023-11-28,14:22:54.000,332,11063928,12925,0,1701181373,13090.759077959992,90.05467961999966,53503.09361640001
2023-11-28,14:22:55.000,332,11063875,13085,0,1701181374,13090.745605340002,90.10402353000245,53503.08662928
2023-11-28,14:22:56.000,332,11063860,13245,0,1701181375,13090.718660099992,90.11107266000181,53503.0586808
2023-11-28,14:22:57.000,332,11063909,13165,0,1701181376,13090.631088069997,90.20976048000011,53503.051693680005
2023-11-28,14:22:58.000,332,11063847,12565,0,1701181377,13090.631088069997,90.24500613000419,53503.08662928
2023-11-28,14:22:59.000,332,11063889,13085,0,1701181378,13090.604142830001,90.30139916999906,53503.11457776001
2023-11-28,14:23:00.000,332,11063868,12605,0,1701181379,13090.570461279996,90.393037859998,53503.100603520004
2023-11-28,14:23:01.000,332,11063880,12645,0,1701181380,13090.496361869991,90.41418525000336,53503.100603520004
2023-11-28,14:23:02.000,332,11063910,12565,0,1701181381,13090.46268032,90.45648002999951,53503.10759064
2023-11-28,14:23:03.000,332,11063871,12805,0,1701181382,13090.435735079991,90.51992220000102,53503.19143608001
2023-11-28,14:23:04.000,332,11063855,12765,0,1701181383,13090.35489935999,90.54811871999846,53503.170474720006
2023-11-28,14:23:05.000,332,11063853,12605,0,1701181384,13090.287536259995,90.6045117600006,53503.0586808
2023-11-28,14:23:06.000,332,11063894,13205,0,1701181385,13090.30100888,90.63975741000468,53503.170474720006
2023-11-28,14:23:07.000,332,11063869,13205,0,1701181386,13090.30100888,90.64680654000404,53503.24034592001
2023-11-28,14:23:08.000,332,11063872,13045,0,1701181387,13090.22017316,90.68910132000019,53503.149513360004
2023-11-28,14:23:09.000,332,11063914,12725,0,1701181388,13090.247118399995,90.68910132000019,53503.17746184
2023-11-28,14:23:10.000,332,11063887,12965,0,1701181389,13090.22017316,90.7525434900017,53503.121564880006
2023-11-28,14:23:11.000,332,11063856,13045,0,1701181390,13090.26059102,90.7877891399985,53503.15650048
2023-11-28,14:23:12.000,332,11063854,12685,0,1701181391,13090.226909469995,90.85123131,53503.13553912
2023-11-28,14:23:13.000,332,11063853,13445,0,1701181392,13090.26059102,90.85123131,53503.121564880006
2023-11-28,14:23:14.000,332,11063866,12805,0,1701181393,13090.327954119995,90.85828043999936,53503.170474720006
2023-11-28,14:23:15.000,332,11063847,12765,0,1701181394,13090.408789839996,90.90762435000215,53503.1984232
2023-11-28,14:23:16.000,332,11063889,13045,0,1701181395,13090.48288925,90.92877174000023,53503.18444896
2023-11-28,14:23:17.000,332,11063901,13045,0,1701181396,13090.503098180001,90.9640173900043,53503.18444896
2023-11-28,14:23:18.000,332,11063918,13085,0,1701181397,13090.583933900001,90.98516478000238,53503.19143608001
2023-11-28,14:23:19.000,332,11063838,13085,0,1701181398,13090.684978550002,90.9992630400011,53503.22637168
2023-11-28,14:23:20.000,332,11063905,12965,0,1701181399,13090.752341649997,91.04155782000453,53503.22637168
2023-11-28,14:23:21.000,332,11063906,13085,0,1701181400,13090.866858920002,91.04860695000389,53503.268294400004
2023-11-28,14:23:22.000,332,11063861,13165,0,1701181401,13090.954430949998,91.10499998999876,53503.30323
2023-11-28,14:23:23.000,332,11063869,13245,0,1701181402,13091.055475599998,91.14024564000283,53503.26130728001
2023-11-28,14:23:24.000,332,11063875,12805,0,1701181403,13091.21041072999,91.15434390000155,53503.40104968
2023-11-28,14:23:25.000,332,11063892,12565,0,1701181404,13091.244092279994,91.20368781000434,53503.35912696001
2023-11-28,14:23:26.000,332,11063848,12605,0,1701181405,13091.284510139994,91.22483520000242,53503.36611408
2023-11-28,14:23:27.000,332,11063884,13325,0,1701181406,13091.33166430999,91.21778607000306,53503.387075440005
2023-11-28,14:23:28.000,332,11063865,12965,0,1701181407,13091.41250002999,91.23893346000114,53503.39406256
2023-11-28,14:23:29.000,332,11063882,13045,0,1701181408,13091.405763719995,91.26008084999921,53503.40104968
2023-11-28,14:23:30.000,332,11063893,12965,0,1701181409,13091.547226229995,91.2459825900005,53503.54079208
2023-11-28,14:23:31.000,332,11063859,12965,0,1701181410,13091.59438039999,91.25303171999985,53503.59668904001
2023-11-28,14:23:32.000,332,11063892,12925,0,1701181411,13091.59438039999,91.26008084999921,53503.673547360006
2023-11-28,14:23:33.000,332,11063918,12805,0,1701181412,13091.547226229995,91.26712997999857,53503.53380496
2023-11-28,14:23:34.000,332,11063904,12565,0,1701181413,13091.57417146999,91.26008084999921,53503.61765040001
2023-11-28,14:23:35.000,332,11063846,13165,0,1701181414,13091.55396253999,91.28827737000393,53503.61765040001
2023-11-28,14:23:36.000,332,11063895,12965,0,1701181415,13091.54048992,91.27417910999793,53503.64559888001
2023-11-28,14:23:37.000,332,11063865,12885,0,1701181416,13091.41923634,91.27417910999793,53503.56874056
2023-11-28,14:23:38.000,332,11063878,13205,0,1701181417,13091.385554789995,91.28122824000457,53503.70149584
2023-11-28,14:23:39.000,332,11063872,12885,0,1701181418,13091.405763719995,91.25303171999985,53503.722457200005
2023-11-28,14:23:40.000,332,11063908,13005,0,1701181419,13091.345136929995,91.29532650000328,53503.75040568
2023-11-28,14:23:41.000,332,11063866,12845,0,1701181420,13091.29124644999,91.28122824000457,53503.73643144
2023-11-28,14:23:42.000,332,11063918,12965,0,1701181421,13091.217147039999,91.309424760002,53503.71547008001
2023-11-28,14:23:43.000,332,11063850,12725,0,1701181422,13091.156520249999,91.33762127999944,53503.58970192
2023-11-28,14:23:44.000,332,11063900,13525,0,1701181423,13091.149783939989,91.33057215000008,53503.72944432
2023-11-28,14:23:45.000,332,11063929,13125,0,1701181424,13091.203674419994,91.36581780000415,53503.71547008001
2023-11-28,14:23:46.000,332,11063893,12925,0,1701181425,13091.264301209994,91.41516170999967,53503.85521248
2023-11-28,14:23:47.000,332,11063884,13005,0,1701181426,13091.196938109999,91.46450562000246,53503.76437992001
2023-11-28,14:23:48.000,332,11063900,12965,0,1701181427,13091.31819169,91.5208986600046,53503.83425112001
2023-11-28,14:23:49.000,332,11063914,12805,0,1701181428,13091.31819169,91.53499692000332,53503.81328976001
2023-11-28,14:23:50.000,332,11063888,12925,0,1701181429,13091.41923634,91.63368474000163,53503.827264
2023-11-28,14:23:51.000,332,11063918,13085,0,1701181430,13091.527017299995,91.73237255999993,53503.91110944001
2023-11-28,14:23:52.000,332,11063883,12805,0,1701181431,13091.628061949996,91.78171647000272,53503.97399352
2023-11-28,14:23:53.000,332,11063906,12885,0,1701181432,13091.715633979991,91.84515864000423,53503.93207080001
2023-11-28,14:23:54.000,332,11063879,12965,0,1701181433,13091.904250660002,91.91564993999782,53504.02290336
2023-11-28,14:23:55.000,332,11063904,12845,0,1701181434,13092.045713170002,91.99319036999805,53504.08578744
2023-11-28,14:23:56.000,332,11063893,13005,0,1701181435,13092.166966749988,92.0495834100002,53504.07880032001
2023-11-28,14:23:57.000,332,11063856,12885,0,1701181436,13092.362319739994,92.1130255800017,53504.18360712
2023-11-28,14:23:58.000,332,11063874,12925,0,1701181437,13092.53072748999,92.16941862000385,53504.14867152001
2023-11-28,14:23:59.000,332,11063853,12565,0,1701181438,13092.645244759995,92.24695905000408,53504.16963288001
2023-11-28,14:24:00.000,332,11063874,12765,0,1701181439,13092.83386143999,92.30335208999895,53504.18360712
2023-11-28,14:24:01.000,332,11063887,13285,0,1701181440,13093.022478120001,92.3244994800043,53504.351298
2023-11-28,14:24:02.000,332,11063946,13165,0,1701181441,13093.224567420002,92.3597451300011,53504.40719496
2023-11-28,14:24:03.000,332,11063845,13245,0,1701181442,13093.345821000003,92.40203991000453,53504.40719496
2023-11-28,14:24:04.000,332,11063925,12925,0,1701181443,13093.574855539999,92.41613817000325,53504.56789872
2023-11-28,14:24:05.000,332,11063894,12965,0,1701181444,13093.70958173999,92.43728556000133,53504.609821440004
2023-11-28,14:24:06.000,332,11063845,13205,0,1701181445,13093.824099009995,92.43023643000197,53504.70764112
2023-11-28,14:24:07.000,332,11063919,13045,0,1701181446,13093.89146210999,92.46548207999876,53504.70065400001
2023-11-28,14:24:08.000,332,11063840,12925,0,1701181447,13094.066606169996,92.43728556000133,53504.77052520001
2023-11-28,14:24:09.000,332,11063956,12885,0,1701181448,13094.147441889996,92.42318730000261,53504.896293360005
2023-11-28,14:24:10.000,332,11063897,12965,0,1701181449,13094.235013919992,92.38794164999854,53505.00808728001
2023-11-28,14:24:11.000,332,11063940,13085,0,1701181450,13094.275431779992,92.3597451300011,53505.00808728001
2023-11-28,14:24:12.000,332,11063941,13085,0,1701181451,13094.261959160001,92.31040121999831,53505.12686832001
2023-11-28,14:24:13.000,332,11063882,12965,0,1701181452,13094.160914510001,92.2610573100028,53505.063984240005
2023-11-28,14:24:14.000,332,11063895,13125,0,1701181453,13094.187859749996,92.24695905000408,53505.14084256
2023-11-28,14:24:15.000,332,11063902,13085,0,1701181454,13094.113760339991,92.21876252999937,53505.14084256
2023-11-28,14:24:16.000,332,11063909,12925,0,1701181455,13094.03292461999,92.12007471000106,53505.20372664001
2023-11-28,14:24:17.000,332,11063880,13125,0,1701181456,13093.95208889999,92.12007471000106,53505.22468800001
2023-11-28,14:24:18.000,332,11063846,12885,0,1701181457,13093.87798949,92.07073079999827,53505.26661072
2023-11-28,14:24:19.000,332,11063887,13205,0,1701181458,13093.743263289995,92.05663253999955,53505.23866224
2023-11-28,14:24:20.000,332,11063910,12925,0,1701181459,13093.72979066999,92.00023950000468,53505.37141752001
2023-11-28,14:24:21.000,332,11063862,12765,0,1701181460,13093.601800779994,91.97909210999933,53505.3644304
2023-11-28,14:24:22.000,332,11063869,12805,0,1701181461,13093.520965059994,91.96499385000061,53505.4343016
2023-11-28,14:24:23.000,332,11063880,13125,0,1701181462,13093.419920409993,91.91564993999782,53505.33648192
2023-11-28,14:24:24.000,332,11063886,13125,0,1701181463,13093.318875759993,91.8663060300023,53505.350456160006
2023-11-28,14:24:25.000,332,11063887,13205,0,1701181464,13093.298666829993,91.87335516000167,53505.3644304
2023-11-28,14:24:26.000,332,11063904,12965,0,1701181465,13093.312139449998,91.85220777000359,53505.42032736001
2023-11-28,14:24:27.000,332,11063879,12765,0,1701181466,13093.211094799997,91.85220777000359,53505.35744328
2023-11-28,14:24:28.000,332,11063872,12845,0,1701181467,13093.184149560002,91.83106037999823,53505.39237888001
2023-11-28,14:24:29.000,332,11063912,13165,0,1701181468,13093.184149560002,91.82401124999888,53505.39237888001
2023-11-28,14:24:30.000,332,11063895,12765,0,1701181469,13093.136995389992,91.80991299000016,53505.399366000005
2023-11-28,14:24:31.000,332,11063923,12965,0,1701181470,13093.103313840002,91.83810951000487,53505.42731448
2023-11-28,14:24:32.000,332,11063892,13085,0,1701181471,13093.049423359997,91.81696211999952,53505.3644304
2023-11-28,14:24:33.000,332,11063928,12685,0,1701181472,13093.029214429997,91.79581473000144,53505.41334024
2023-11-28,14:24:34.000,332,11063904,12925,0,1701181473,13093.136995389992,91.69712691000313,53505.49019856001
2023-11-28,14:24:35.000,332,11063926,12685,0,1701181474,13093.076368599992,91.69007778000378,53505.47622432
2023-11-28,14:24:36.000,332,11063900,12765,0,1701181475,13093.083104910002,91.69007778000378,53505.448275840004
2023-11-28,14:24:37.000,332,11063870,12885,0,1701181476,13093.042687050001,91.69007778000378,53505.3644304
2023-11-28,14:24:38.000,332,11063863,13085,0,1701181477,13092.988796569996,91.68302865000442,53505.42032736001
2023-11-28,14:24:39.000,332,11063871,13445,0,1701181478,13092.995532879992,91.7041760400025,53505.39237888001
2023-11-28,14:24:40.000,332,11063875,12765,0,1701181479,13093.110050149997,91.66893038999842,53505.51115992001
2023-11-28,14:24:41.000,332,11063854,13245,0,1701181480,13093.130259079997,91.66893038999842,53505.49019856001
2023-11-28,14:24:42.000,332,11063896,12565,0,1701181481,13093.110050149997,91.69007778000378,53505.497185680004
2023-11-28,14:24:43.000,332,11063886,13125,0,1701181482,13093.157204319992,91.6548321299997,53505.469237200006
2023-11-28,14:24:44.000,332,11063891,12845,0,1701181483,13093.170676939997,91.67597951999778,53505.53910840001
2023-11-28,14:24:45.000,332,11063875,12885,0,1701181484,13093.231303729997,91.71122517000185,53505.54609552
2023-11-28,14:24:46.000,332,11063933,13085,0,1701181485,13093.264985280002,91.7041760400025,53505.59500536
2023-11-28,14:24:47.000,332,11063890,13085,0,1701181486,13093.312139449998,91.71122517000185,53505.58801824001
2023-11-28,14:24:48.000,332,11063866,12885,0,1701181487,13093.352557309998,91.74647081999865,53505.56006976001
2023-11-28,14:24:49.000,332,11063899,13085,0,1701181488,13093.372766239998,91.76056908000464,53505.59500536
2023-11-28,14:24:50.000,332,11063849,13085,0,1701181489,13093.494019819998,91.73237255999993,53505.75570912001
2023-11-28,14:24:51.000,332,11063907,13165,0,1701181490,13093.574855539999,91.767618210004,53505.783657600005
2023-11-28,14:24:52.000,332,11063855,12845,0,1701181491,13093.655691259999,91.8028638600008,53505.79763184001
2023-11-28,14:24:53.000,332,11063879,12885,0,1701181492,13093.68937280999,91.78876560000208,53505.84654168001
2023-11-28,14:24:54.000,332,11063895,12805,0,1701181493,13093.77020852999,91.79581473000144,53505.83955456
2023-11-28,14:24:55.000,332,11063926,12885,0,1701181494,13093.783681149995,91.83810951000487,53505.79064472
2023-11-28,14:24:56.000,332,11063907,13205,0,1701181495,13093.884725799995,91.8028638600008,53505.84654168001
2023-11-28,14:24:57.000,332,11063952,13125,0,1701181496,13093.965561519995,91.79581473000144,53505.94436136001
2023-11-28,14:24:58.000,332,11063901,12925,0,1701181497,13094.01271568999,91.73942168999929,53506.000258320004
2023-11-28,14:24:59.000,332,11063875,12845,0,1701181498,13094.073342479991,91.7041760400025,53506.021219680006
2023-11-28,14:25:00.000,332,11063890,12765,0,1701181499,13094.147441889996,91.68302865000442,53506.05615528
2023-11-28,14:25:01.000,332,11063847,13245,0,1701181500,13094.228277609996,91.69007778000378,53506.13301360001
2023-11-28,14:25:02.000,332,11063875,13125,0,1701181501,13094.302377020002,91.66188125999906,53506.10506512
2023-11-28,14:25:03.000,332,11063883,13125,0,1701181502,13094.349531189997,91.64073387000099,53506.16096208001
2023-11-28,14:25:04.000,332,11063909,12965,0,1701181503,13094.389949049997,91.63368474000163,53506.098078
2023-11-28,14:25:05.000,332,11063861,12965,0,1701181504,13094.457312149993,91.59843909000483,53506.20987192001
2023-11-28,14:25:06.000,332,11063910,12845,0,1701181505,13094.605510969988,91.56319344000076,53506.286730240005
2023-11-28,14:25:07.000,332,11063887,12765,0,1701181506,13094.652665139998,91.59843909000483,53506.29371736
2023-11-28,14:25:08.000,332,11063909,13005,0,1701181507,13094.726764549989,91.54204605000268,53506.3426272
2023-11-28,14:25:09.000,332,11063879,13165,0,1701181508,13094.834545509999,91.56319344000076,53506.356601440006
2023-11-28,14:25:10.000,332,11063888,12925,0,1701181509,13094.90864491999,91.5561443100014,53506.39153704
2023-11-28,14:25:11.000,332,11063884,12645,0,1701181510,13094.94906277999,91.61958648000291,53506.454421120005
2023-11-28,14:25:12.000,332,11063879,12845,0,1701181511,13095.02989849999,91.61958648000291,53506.42647264001
2023-11-28,14:25:13.000,332,11063897,12925,0,1701181512,13095.05010742999,91.66893038999842,53506.46140824
2023-11-28,14:25:14.000,332,11063870,12965,0,1701181513,13095.225251489996,91.66893038999842,53506.524292320006
2023-11-28,14:25:15.000,332,11063864,13005,0,1701181514,13095.312823519991,91.71827430000121,53506.622112000005
2023-11-28,14:25:16.000,332,11063859,12965,0,1701181515,13095.400395550001,91.78876560000208,53506.65006048
2023-11-28,14:25:17.000,332,11063858,12725,0,1701181516,13095.346505069996,91.8028638600008,53506.58018928
2023-11-28,14:25:18.000,332,11063871,13325,0,1701181517,13095.440813410001,91.82401124999888,53506.65006048
2023-11-28,14:25:19.000,332,11063903,12805,0,1701181518,13095.481231270001,91.8028638600008,53506.70595744
2023-11-28,14:25:20.000,332,11063865,12765,0,1701181519,13095.514912819992,91.80991299000016,53506.71294456001
2023-11-28,14:25:21.000,332,11063902,12725,0,1701181520,13095.521649130002,91.81696211999952,53506.83172560001
2023-11-28,14:25:22.000,332,11063903,12925,0,1701181521,13095.548594369997,91.81696211999952,53506.82473848
2023-11-28,14:25:23.000,332,11063874,13085,0,1701181522,13095.528385439997,91.77466734000336,53506.84569984
2023-11-28,14:25:24.000,332,11063910,13245,0,1701181523,13095.528385439997,91.75351994999801,53506.88063544001
2023-11-28,14:25:25.000,332,11063920,12885,0,1701181524,13095.494703889992,91.71122517000185,53506.8666612
2023-11-28,14:25:26.000,332,11063886,13085,0,1701181525,13095.494703889992,91.6548321299997,53506.96448088
2023-11-28,14:25:27.000,332,11063895,13525,0,1701181526,13095.461022340001,91.59843909000483,53506.99242936
2023-11-28,14:25:28.000,332,11063898,12965,0,1701181527,13095.447549719996,91.54204605000268,53507.05531344
2023-11-28,14:25:29.000,332,11063864,12685,0,1701181528,13095.33976876,91.50680039999861,53506.9365324
2023-11-28,14:25:30.000,332,11063876,13205,0,1701181529,13095.353241379991,91.4574564900031,53506.92255816
2023-11-28,14:25:31.000,332,11063904,13005,0,1701181530,13095.420604480001,91.37991606000287,53507.06928768001
2023-11-28,14:25:32.000,332,11063865,13045,0,1701181531,13095.447549719996,91.33057215000008,53507.09024904
2023-11-28,14:25:33.000,332,11063956,12805,0,1701181532,13095.359977690001,91.33057215000008,53507.027364960006
2023-11-28,14:25:34.000,332,11063837,12645,0,1701181533,13095.359977690001,91.29532650000328,53507.06230056
2023-11-28,14:25:35.000,332,11063873,13045,0,1701181534,13095.2993509,91.23188433000178,53507.01339072
2023-11-28,14:25:36.000,332,11063900,13125,0,1701181535,13095.2993509,91.25303171999985,53507.01339072
2023-11-28,14:25:37.000,332,11063866,13165,0,1701181536,13095.25893304,91.2107369400037,53506.95050664001
2023-11-28,14:25:38.000,332,11063897,13125,0,1701181537,13095.27240565999,91.16844216000027,53507.02037784001
2023-11-28,14:25:39.000,332,11063897,12845,0,1701181538,13095.346505069996,91.16139303000091,53507.16710736001
2023-11-28,14:25:40.000,332,11063903,13245,0,1701181539,13095.393659239991,91.12614738000411,53507.14614600001
2023-11-28,14:25:41.000,332,11063929,13005,0,1701181540,13095.407131859996,91.11909825000475,53507.16012024
2023-11-28,14:25:42.000,332,11063903,12925,0,1701181541,13095.400395550001,91.09090173000004,53507.11819752001
2023-11-28,14:25:43.000,332,11063892,13165,0,1701181542,13095.33976876,91.07680347000132,53507.1112104
2023-11-28,14:25:44.000,332,11063862,12965,0,1701181543,13095.393659239991,91.02041042999917,53507.1112104
2023-11-28,14:25:45.000,332,11063913,13125,0,1701181544,13095.440813410001,91.02745955999853,53507.195055840006
2023-11-28,14:25:46.000,332,11063886,12965,0,1701181545,13095.494703889992,90.9992630400011,53507.25793992
2023-11-28,14:25:47.000,332,11063938,12925,0,1701181546,13095.481231270001,90.99221391000174,53507.22300432
2023-11-28,14:25:48.000,332,11063913,12885,0,1701181547,13095.508176509997,90.97106652000366,53507.22300432
2023-11-28,14:25:49.000,332,11063926,13245,0,1701181548,13095.541858060002,90.95696825999767,53507.25793992
2023-11-28,14:25:50.000,332,11063879,13005,0,1701181549,13095.555330679992,90.92877174000023,53507.22300432
2023-11-28,14:25:51.000,332,11063886,13085,0,1701181550,13095.575539609992,90.91467348000151,53507.27890128
2023-11-28,14:25:52.000,332,11063886,13325,0,1701181551,13095.528385439997,90.85123131,53507.16710736001
2023-11-28,14:25:53.000,332,11063922,12925,0,1701181552,13095.508176509997,90.83713305000128,53507.25793992
2023-11-28,14:25:54.000,332,11063919,12605,0,1701181553,13095.582275920002,90.79483826999785,53507.28588840001
2023-11-28,14:25:55.000,332,11063943,13285,0,1701181554,13095.582275920002,90.75959262000106,53507.31383688001
2023-11-28,14:25:56.000,332,11063859,13125,0,1701181555,13095.562066990002,90.7172978400049,53507.33479824001
2023-11-28,14:25:57.000,332,11063906,12965,0,1701181556,13095.481231270001,90.66090480000275,53507.243965680005
2023-11-28,14:25:58.000,332,11063902,13005,0,1701181557,13095.501440200002,90.58336437000253,53507.33479824001
2023-11-28,14:25:59.000,332,11063867,13245,0,1701181558,13095.461022340001,90.5058239400023,53507.34877248
2023-11-28,14:26:00.000,332,11063883,13605,0,1701181559,13095.481231270001,90.49877481000294,53507.35575960001
2023-11-28,14:26:01.000,332,11063909,13245,0,1701181560,13095.521649130002,90.42828351000207,53507.39768232
2023-11-28,14:26:02.000,332,11063882,12885,0,1701181561,13095.508176509997,90.37189046999993,53507.35575960001
2023-11-28,14:26:03.000,332,11063839,12885,0,1701181562,13095.481231270001,90.31549742999778,53507.41864368
2023-11-28,14:26:04.000,332,11063888,12885,0,1701181563,13095.521649130002,90.23795700000483,53507.43261792001
2023-11-28,14:26:05.000,332,11063884,12885,0,1701181564,13095.521649130002,90.1956622200014,53507.45357928001
2023-11-28,14:26:06.000,332,11063925,12845,0,1701181565,13095.454286029992,90.15336743999796,53507.43960504
2023-11-28,14:26:07.000,332,11063927,13005,0,1701181566,13095.427340789996,90.12517092000053,53507.4256308
2023-11-28,14:26:08.000,332,11063885,12845,0,1701181567,13095.359977690001,90.06877787999838,53507.37672096
2023-11-28,14:26:09.000,332,11063859,13165,0,1701181568,13095.353241379991,89.948942670002,53507.38370808001
2023-11-28,14:26:10.000,332,11063878,12805,0,1701181569,13095.447549719996,89.91369701999793,53507.495502
2023-11-28,14:26:11.000,332,11063902,12485,0,1701181570,13095.434077099992,89.81500919999962,53507.48851488
2023-11-28,14:26:12.000,332,11063892,12805,0,1701181571,13095.434077099992,89.80796007000026,53507.509476240004
2023-11-28,14:26:13.000,332,11063922,13005,0,1701181572,13095.33976876,89.73041964000004,53507.39768232
2023-11-28,14:26:14.000,332,11063912,13125,0,1701181573,13095.359977690001,89.64583008000045,53507.43960504
2023-11-28,14:26:15.000,332,11063916,12925,0,1701181574,13095.373450309991,89.58238790999894,53507.48152776001
2023-11-28,14:26:16.000,332,11063863,13165,0,1701181575,13095.346505069996,89.51894574000471,53507.460566400005
2023-11-28,14:26:17.000,332,11063931,12925,0,1701181576,13095.27240565999,89.44140531000448,53507.34877248
2023-11-28,14:26:18.000,332,11063924,13125,0,1701181577,13095.292614589991,89.37091401000362,53507.45357928001
2023-11-28,14:26:19.000,332,11063907,13205,0,1701181578,13095.2993509,89.26517705999868,53507.55139896001
2023-11-28,14:26:20.000,332,11063881,13245,0,1701181579,13095.306087209996,89.25107879999996,53507.51646336
2023-11-28,14:26:21.000,332,11063910,12965,0,1701181580,13095.184833629995,89.15944011000101,53507.47454064001
2023-11-28,14:26:22.000,332,11063876,13085,0,1701181581,13095.15115207999,89.11009619999822,53507.4256308
2023-11-28,14:26:23.000,332,11063908,13325,0,1701181582,13095.09052528999,89.07485055000143,53507.34877248
2023-11-28,14:26:24.000,332,11063904,12765,0,1701181583,13095.09052528999,88.9973101200012,53507.40466944001
2023-11-28,14:26:25.000,332,11063907,13285,0,1701181584,13095.083788979995,88.97616273000313,53507.43261792001
2023-11-28,14:26:26.000,332,11063886,13005,0,1701181585,13095.063580049995,88.91976969000098,53507.48851488
2023-11-28,14:26:27.000,332,11063860,13085,0,1701181586,13094.96927170999,88.89157317000354,53507.40466944001
2023-11-28,14:26:28.000,332,11063955,13325,0,1701181587,13094.90864491999,88.84927839000011,53507.35575960001
2023-11-28,14:26:29.000,332,11063918,13125,0,1701181588,13094.88843598999,88.7858362199986,53507.37672096
2023-11-28,14:26:30.000,332,11063893,12845,0,1701181589,13094.854754439999,88.74354144000245,53507.38370808001
2023-11-28,14:26:31.000,332,11063895,12805,0,1701181590,13094.800863959994,88.72239405000437,53507.341785360004
2023-11-28,14:26:32.000,332,11063904,12805,0,1701181591,13094.659401449993,88.66600101000222,53507.30684976001
2023-11-28,14:26:33.000,332,11063923,12765,0,1701181592,13094.645928829988,88.63780449000478,53507.32781112
2023-11-28,14:26:34.000,332,11063878,13125,0,1701181593,13094.605510969988,88.53206753999984,53507.40466944001
2023-11-28,14:26:35.000,332,11063955,12925,0,1701181594,13094.585302039988,88.48977276000369,53507.341785360004
2023-11-28,14:26:36.000,332,11063884,12765,0,1701181595,13094.464048460002,88.39813407000474,53507.34877248
2023-11-28,14:26:37.000,332,11063922,12965,0,1701181596,13094.309113329997,88.34879016000195,53507.22300432
2023-11-28,14:26:38.000,332,11063919,12965,0,1701181597,13094.268695469997,88.30649537999852,53507.26492704001
2023-11-28,14:26:39.000,332,11063933,13045,0,1701181598,13094.221541300001,88.25010234000365,53507.23697856001
2023-11-28,14:26:40.000,332,11063901,13365,0,1701181599,13094.127232959996,88.1937093000015,53507.21601720001
2023-11-28,14:26:41.000,332,11063928,13285,0,1701181600,13094.08007879,88.15141451999807,53507.22300432
2023-11-28,14:26:42.000,332,11063836,13045,0,1701181601,13093.93187996999,88.14436538999871,53507.14614600001
2023-11-28,14:26:43.000,332,11063857,12925,0,1701181602,13093.87125317999,88.04567757000041,53507.13915888001
2023-11-28,14:26:44.000,332,11063912,13005,0,1701181603,13093.844307939995,87.98928452999826,53507.14614600001
2023-11-28,14:26:45.000,332,11063939,12685,0,1701181604,13093.77020852999,88.02453018000233,53507.09024904
2023-11-28,14:26:46.000,332,11063880,12765,0,1701181605,13093.66916387999,87.98928452999826,53507.02037784001
2023-11-28,14:26:47.000,332,11063889,12925,0,1701181606,13093.574855539999,88.01043192000361,53507.03435208
2023-11-28,14:26:48.000,332,11063849,13045,0,1701181607,13093.520965059994,88.01043192000361,53506.94351952
2023-11-28,14:26:49.000,332,11063903,13005,0,1701181608,13093.473810889998,87.98928452999826,53507.006403600004
2023-11-28,14:26:50.000,332,11063908,12925,0,1701181609,13093.426656719988,87.96108801000082,53507.006403600004
2023-11-28,14:26:51.000,332,11063910,12965,0,1701181610,13093.332348379998,87.97518626999954,53506.97845512001
2023-11-28,14:26:52.000,332,11063889,12925,0,1701181611,13093.305403140002,87.98928452999826,53506.96448088
2023-11-28,14:26:53.000,332,11063904,13125,0,1701181612,13093.190885869997,88.03862844000105,53506.838712720004
2023-11-28,14:26:54.000,332,11063883,12925,0,1701181613,13093.163940630002,88.02453018000233,53506.82473848
2023-11-28,14:26:55.000,332,11063863,12925,0,1701181614,13093.143731700002,88.03157931000169,53506.85268696001
2023-11-28,14:26:56.000,332,11063868,13005,0,1701181615,13093.136995389992,88.01043192000361,53506.81076424001
2023-11-28,14:26:57.000,332,11063874,12805,0,1701181616,13092.988796569996,88.01748105000297,53506.71294456001
2023-11-28,14:26:58.000,332,11063914,12885,0,1701181617,13092.961851330001,88.00338279000425,53506.73390592001
2023-11-28,14:26:59.000,332,11063906,12565,0,1701181618,13092.961851330001,88.03157931000169,53506.73390592001
2023-11-28,14:27:00.000,332,11063892,12845,0,1701181619,13092.982060260001,88.00338279000425,53506.80377712001
2023-11-28,14:27:01.000,332,11063904,12765,0,1701181620,13092.887751919996,88.01748105000297,53506.671021840004
2023-11-28,14:27:02.000,332,11063871,12845,0,1701181621,13092.854070369991,88.05272669999977,53506.7269188
2023-11-28,14:27:03.000,332,11063886,13085,0,1701181622,13092.77323464999,88.05977582999913,53506.65006048
2023-11-28,14:27:04.000,332,11063911,13245,0,1701181623,13092.73281678999,88.03157931000169,53506.60115064
2023-11-28,14:27:05.000,332,11063874,12765,0,1701181624,13092.71260785999,88.05977582999913,53506.68499608001
2023-11-28,14:27:06.000,332,11063895,13045,0,1701181625,13092.67892631,88.03862844000105,53506.64307336001
2023-11-28,14:27:07.000,332,11063937,13045,0,1701181626,13092.645244759995,88.07387408999784,53506.622112000005
2023-11-28,14:27:08.000,332,11063896,12965,0,1701181627,13092.584617969995,88.00338279000425,53506.60813776
2023-11-28,14:27:09.000,332,11063924,12885,0,1701181628,13092.463364389994,88.01043192000361,53506.47538248001
2023-11-28,14:27:10.000,332,11063934,13125,0,1701181629,13092.422946529994,88.04567757000041,53506.503330960004
2023-11-28,14:27:11.000,332,11063883,12565,0,1701181630,13092.375792359999,88.05977582999913,53506.55922792
2023-11-28,14:27:12.000,332,11063879,13125,0,1701181631,13092.241066159993,88.03157931000169,53506.46140824
2023-11-28,14:27:13.000,332,11063934,12885,0,1701181632,13092.126548890003,88.05977582999913,53506.41948552
2023-11-28,14:27:14.000,332,11063943,13085,0,1701181633,13092.126548890003,88.02453018000233,53506.524292320006
2023-11-28,14:27:15.000,332,11063873,13005,0,1701181634,13092.045713170002,88.04567757000041,53506.46140824
2023-11-28,14:27:16.000,332,11063831,13165,0,1701181635,13091.958141139992,88.05977582999913,53506.405511280005
2023-11-28,14:27:17.000,332,11063923,13005,0,1701181636,13091.816678629992,88.08797235000384,53506.30769160001
2023-11-28,14:27:18.000,332,11063915,13085,0,1701181637,13091.722370290001,88.08797235000384,53506.32865296001
2023-11-28,14:27:19.000,332,11063963,12925,0,1701181638,13091.61458932999,88.08797235000384,53506.31467872
2023-11-28,14:27:20.000,332,11063914,12885,0,1701181639,13091.54048992,88.11616887000127,53506.23083328001
2023-11-28,14:27:21.000,332,11063874,13005,0,1701181640,13091.4596542,88.10911974000192,53506.18192344001
2023-11-28,14:27:22.000,332,11063930,13125,0,1701181641,13091.35187323999,88.13731625999935,53506.18192344001
2023-11-28,14:27:23.000,332,11063897,13045,0,1701181642,13091.25082858999,88.11616887000127,53506.167949200004
2023-11-28,14:27:24.000,332,11063906,12845,0,1701181643,13091.217147039999,88.13731625999935,53506.17493632
2023-11-28,14:27:25.000,332,11063932,12925,0,1701181644,13091.169992869989,88.14436538999871,53506.119039360005
2023-11-28,14:27:26.000,332,11063917,13125,0,1701181645,13091.102629769994,88.18666017000214,53506.10506512
2023-11-28,14:27:27.000,332,11063913,12885,0,1701181646,13091.035266669998,88.20780756000022,53505.972309840006
2023-11-28,14:27:28.000,332,11063917,12845,0,1701181647,13090.988112499988,88.22190581999894,53505.93737424
2023-11-28,14:27:29.000,332,11063859,13005,0,1701181648,13090.988112499988,88.24305321000429,53506.000258320004
2023-11-28,14:27:30.000,332,11063879,13085,0,1701181649,13091.028530359989,88.2923971199998,53505.98628408
2023-11-28,14:27:31.000,332,11063915,12965,0,1701181650,13091.028530359989,88.30649537999852,53506.000258320004
2023-11-28,14:27:32.000,332,11063922,12925,0,1701181651,13091.015057739998,88.35583929000131,53505.96532272001
2023-11-28,14:27:33.000,332,11063936,13365,0,1701181652,13091.001585119993,88.4051832000041,53505.86750304
2023-11-28,14:27:34.000,332,11063951,13045,0,1701181653,13091.001585119993,88.4404288500009,53505.87449016001
2023-11-28,14:27:35.000,332,11063916,12885,0,1701181654,13091.001585119993,88.5038710200024,53505.82558032001
2023-11-28,14:27:36.000,332,11063946,12765,0,1701181655,13091.035266669998,88.52501841000048,53505.853528800006
2023-11-28,14:27:37.000,332,11063858,12885,0,1701181656,13090.994848809998,88.56731319000392,53505.77667048001
2023-11-28,14:27:38.000,332,11063891,12885,0,1701181657,13091.021794049993,88.60255884000071,53505.79763184001
2023-11-28,14:27:39.000,332,11063890,12965,0,1701181658,13091.048739289989,88.64485362000414,53505.76968336
2023-11-28,14:27:40.000,332,11063890,13285,0,1701181659,13091.075684529998,88.63780449000478,53505.8185932
2023-11-28,14:27:41.000,332,11063949,12965,0,1701181660,13091.068948219989,88.71534491999773,53505.76968336
2023-11-28,14:27:42.000,332,11063953,13005,0,1701181661,13091.068948219989,88.77878708999924,53505.783657600005
2023-11-28,14:27:43.000,332,11063907,12805,0,1701181662,13090.967903569988,88.82108187000267,53505.67885080001
2023-11-28,14:27:44.000,332,11063896,13125,0,1701181663,13090.994848809998,88.85632751999947,53505.734747760005
2023-11-28,14:27:45.000,332,11063850,12965,0,1701181664,13091.082420839994,88.88452404000418,53505.79763184001
2023-11-28,14:27:46.000,332,11063893,12765,0,1701181665,13091.062211909993,88.91272056000162,53505.89545152001
2023-11-28,14:27:47.000,332,11063888,13165,0,1701181666,13091.015057739998,88.99026099000184,53505.76968336
2023-11-28,14:27:48.000,332,11063899,12765,0,1701181667,13090.988112499988,89.03960490000463,53505.79763184001
2023-11-28,14:27:49.000,332,11063910,12885,0,1701181668,13091.015057739998,89.06780142000207,53505.79064472
2023-11-28,14:27:50.000,332,11063926,13365,0,1701181669,13090.927485709988,89.10304706999887,53505.748722
2023-11-28,14:27:51.000,332,11063863,12885,0,1701181670,13090.947694639988,89.13829272000294,53505.832567440004
2023-11-28,14:27:52.000,332,11063888,13125,0,1701181671,13090.880331539993,89.18763662999845,53505.75570912001
2023-11-28,14:27:53.000,332,11063919,12765,0,1701181672,13090.853386299998,89.26517705999868,53505.7137864
2023-11-28,14:27:54.000,332,11063911,13125,0,1701181673,13090.893804159998,89.27927532000467,53505.77667048001
2023-11-28,14:27:55.000,332,11063914,12885,0,1701181674,13090.947694639988,89.27927532000467,53505.83955456
2023-11-28,14:27:56.000,332,11063897,12885,0,1701181675,13090.927485709988,89.34976661999826,53505.82558032001
2023-11-28,14:27:57.000,332,11063942,12725,0,1701181676,13090.914013089998,89.30747184000211,53505.74173488
2023-11-28,14:27:58.000,332,11063930,12685,0,1701181677,13090.954430949998,89.36386488000426,53505.76968336
2023-11-28,14:27:59.000,332,11063856,12885,0,1701181678,13090.967903569988,89.39911053000105,53505.81160608
2023-11-28,14:28:00.000,332,11063878,13045,0,1701181679,13090.981376189993,89.39911053000105,53505.783657600005
2023-11-28,14:28:01.000,332,11063861,13085,0,1701181680,13091.001585119993,89.4555035700032,53505.748722
2023-11-28,14:28:02.000,332,11063880,13165,0,1701181681,13090.994848809998,89.48370009000064,53505.72776064001
2023-11-28,14:28:03.000,332,11063919,13125,0,1701181682,13090.994848809998,89.51894574000471,53505.81160608
2023-11-28,14:28:04.000,332,11063889,13165,0,1701181683,13091.042002979993,89.54009313000279,53505.86051592
2023-11-28,14:28:05.000,332,11063905,13245,0,1701181684,13091.068948219989,89.57533877999958,53505.832567440004
2023-11-28,14:28:06.000,332,11063909,12965,0,1701181685,13091.082420839994,89.6035353000043,53505.76968336
2023-11-28,14:28:07.000,332,11063907,13205,0,1701181686,13091.048739289989,89.69517399000324,53505.74173488
2023-11-28,14:28:08.000,332,11063915,12805,0,1701181687,13091.028530359989,89.78681268000219,53505.8185932
2023-11-28,14:28:09.000,332,11063878,12925,0,1701181688,13091.042002979993,89.84320572000433,53505.783657600005
2023-11-28,14:28:10.000,332,11063929,13005,0,1701181689,13091.183465489994,89.8009109400009,53505.87449016001
2023-11-28,14:28:11.000,332,11063938,12965,0,1701181690,13091.223883349994,89.82910745999834,53505.86051592
2023-11-28,14:28:12.000,332,11063911,13005,0,1701181691,13091.203674419994,89.87140224000177,53505.90942576
2023-11-28,14:28:13.000,332,11063894,12925,0,1701181692,13091.176729179999,89.91369701999793,53505.902438640005
2023-11-28,14:28:14.000,332,11063910,12725,0,1701181693,13091.25082858999,89.94189354000264,53505.804618960006
2023-11-28,14:28:15.000,332,11063844,13005,0,1701181694,13091.27777383,89.99123744999815,53505.86051592
2023-11-28,14:28:16.000,332,11063885,12885,0,1701181695,13091.29798276,90.02648310000222,53505.93737424
2023-11-28,14:28:17.000,332,11063880,12965,0,1701181696,13091.304719069994,90.0123848400035,53505.88147728
2023-11-28,14:28:18.000,332,11063883,12965,0,1701181697,13091.345136929995,90.05467961999966,53505.90942576
2023-11-28,14:28:19.000,332,11063862,12965,0,1701181698,13091.324927999995,90.12517092000053,53505.89545152001
2023-11-28,14:28:20.000,332,11063943,13045,0,1701181699,13091.43270895999,90.13926917999925,53505.99327120001
2023-11-28,14:28:21.000,332,11063910,13125,0,1701181700,13091.49333574999,90.13926917999925,53505.99327120001
2023-11-28,14:28:22.000,332,11063926,13005,0,1701181701,13091.486599439995,90.20271135000075,53505.98628408
2023-11-28,14:28:23.000,332,11063909,13285,0,1701181702,13091.50007206,90.23090786999819,53505.96532272001
2023-11-28,14:28:24.000,332,11063863,13285,0,1701181703,13091.547226229995,90.28730091000034,53505.97929696
2023-11-28,14:28:25.000,332,11063911,12845,0,1701181704,13091.61458932999,90.33664482000313,53506.070129520005
2023-11-28,14:28:26.000,332,11063920,12925,0,1701181705,13091.655007189991,90.38598872999864,53506.140000720006
2023-11-28,14:28:27.000,332,11063901,13085,0,1701181706,13091.655007189991,90.42123438000272,53506.09109088001
2023-11-28,14:28:28.000,332,11063910,13005,0,1701181707,13091.61458932999,90.47762742000486,53506.070129520005
2023-11-28,14:28:29.000,332,11063934,12805,0,1701181708,13091.628061949996,90.54811871999846,53506.11205224001
2023-11-28,14:28:30.000,332,11063887,12965,0,1701181709,13091.64153457,90.53402045999974,53506.119039360005
2023-11-28,14:28:31.000,332,11063856,12965,0,1701181710,13091.587644089996,90.59041350000189,53506.119039360005
2023-11-28,14:28:32.000,332,11063914,12965,0,1701181711,13091.64153457,90.59746263000125,53506.2028848
2023-11-28,14:28:33.000,332,11063928,12965,0,1701181712,13091.628061949996,90.59041350000189,53506.2028848
2023-11-28,14:28:34.000,332,11063870,12925,0,1701181713,13091.62132564,90.63975741000468,53506.17493632
2023-11-28,14:28:35.000,332,11063921,12725,0,1701181714,13091.655007189991,90.59041350000189,53506.26576888
2023-11-28,14:28:36.000,332,11063897,13285,0,1701181715,13091.634798259991,90.59041350000189,53506.25179464
2023-11-28,14:28:37.000,332,11063887,12645,0,1701181716,13091.62132564,90.6045117600006,53506.2028848
2023-11-28,14:28:38.000,332,11063893,12965,0,1701181717,13091.59438039999,90.61156088999996,53506.21685904
2023-11-28,14:28:39.000,332,11063856,13005,0,1701181718,13091.61458932999,90.59041350000189,53506.237820400005
2023-11-28,14:28:40.000,332,11063970,12885,0,1701181719,13091.54048992,90.5410695899991,53506.098078
2023-11-28,14:28:41.000,332,11063884,12525,0,1701181720,13091.547226229995,90.5058239400023,53506.30769160001
2023-11-28,14:28:42.000,332,11063911,13045,0,1701181721,13091.527017299995,90.43533264000143,53506.25878176001
2023-11-28,14:28:43.000,332,11063878,12725,0,1701181722,13091.547226229995,90.42123438000272,53506.25179464
2023-11-28,14:28:44.000,332,11063871,12685,0,1701181723,13091.547226229995,90.34369395000249,53506.30070448001
2023-11-28,14:28:45.000,332,11063885,12685,0,1701181724,13091.53375360999,90.35779221000121,53506.25878176001
2023-11-28,14:28:46.000,332,11063844,13085,0,1701181725,13091.506808369995,90.30844829999842,53506.30769160001
2023-11-28,14:28:47.000,332,11063932,12845,0,1701181726,13091.45291788999,90.28730091000034,53506.237820400005
2023-11-28,14:28:48.000,332,11063926,12765,0,1701181727,13091.41923634,90.23090786999819,53506.25179464
2023-11-28,14:28:49.000,332,11063893,12765,0,1701181728,13091.43270895999,90.17451483000332,53506.34961432001
2023-11-28,14:28:50.000,332,11063889,13005,0,1701181729,13091.41923634,90.1463183099986,53506.31467872
2023-11-28,14:28:51.000,332,11063847,12565,0,1701181730,13091.41923634,90.15336743999796,53506.356601440006
2023-11-28,14:28:52.000,332,11063919,12725,0,1701181731,13091.43270895999,90.10402353000245,53506.39852416001
2023-11-28,14:28:53.000,332,11063854,12725,0,1701181732,13091.345136929995,90.13926917999925,53506.286730240005
2023-11-28,14:28:54.000,332,11063901,13125,0,1701181733,13091.35860955,90.05467961999966,53506.335640080004
2023-11-28,14:28:55.000,332,11063919,12645,0,1701181734,13091.39902741,90.09697440000309,53506.37057568
2023-11-28,14:28:56.000,332,11063917,13005,0,1701181735,13091.405763719995,90.04058136000094,53506.38454992
2023-11-28,14:28:57.000,332,11063913,12845,0,1701181736,13091.35860955,90.11107266000181,53506.31467872
2023-11-28,14:28:58.000,332,11063904,12765,0,1701181737,13091.35860955,90.06172874999902,53506.32865296001
2023-11-28,14:28:59.000,332,11063922,12605,0,1701181738,13091.506808369995,90.07582700999774,53506.42647264001
2023-11-28,14:29:00.000,332,11063947,12885,0,1701181739,13091.53375360999,90.09697440000309,53506.46140824
2023-11-28,14:29:01.000,332,11063853,13205,0,1701181740,13091.486599439995,90.09697440000309,53506.44044688
2023-11-28,14:29:02.000,332,11063967,13165,0,1701181741,13091.506808369995,90.09697440000309,53506.41948552
2023-11-28,14:29:03.000,332,11063864,12925,0,1701181742,13091.4596542,90.1463183099986,53506.335640080004
2023-11-28,14:29:04.000,332,11063882,13165,0,1701181743,13091.466390509995,90.18861309000204,53506.356601440006
2023-11-28,14:29:05.000,332,11063907,12845,0,1701181744,13091.51354467999,90.18861309000204,53506.41948552
2023-11-28,14:29:06.000,332,11063873,12965,0,1701181745,13091.628061949996,90.1463183099986,53506.5522408
2023-11-28,14:29:07.000,332,11063922,12925,0,1701181746,13091.675216119991,90.20271135000075,53506.54525368001
2023-11-28,14:29:08.000,332,11063904,13325,0,1701181747,13091.695425049991,90.16746570000396,53506.60813776
2023-11-28,14:29:09.000,332,11063883,13005,0,1701181748,13091.688688739996,90.18861309000204,53506.5522408
2023-11-28,14:29:10.000,332,11063881,13205,0,1701181749,13091.722370290001,90.18156396000268,53506.53826656
2023-11-28,14:29:11.000,332,11063900,12765,0,1701181750,13091.762788150001,90.18156396000268,53506.61512488001
2023-11-28,14:29:12.000,332,11063934,13405,0,1701181751,13091.776260769991,90.16746570000396,53506.573202160005
2023-11-28,14:29:13.000,332,11063892,12605,0,1701181752,13091.776260769991,90.1463183099986,53506.573202160005
2023-11-28,14:29:14.000,332,11063884,12845,0,1701181753,13091.910986969997,90.13926917999925,53506.691983200006
2023-11-28,14:29:15.000,332,11063868,13085,0,1701181754,13091.951404829997,90.11107266000181,53506.671021840004
2023-11-28,14:29:16.000,332,11063897,13125,0,1701181755,13091.964877450002,90.07582700999774,53506.671021840004
2023-11-28,14:29:17.000,332,11063889,12885,0,1701181756,13091.991822689997,90.09697440000309,53506.622112000005
2023-11-28,14:29:18.000,332,11063880,12965,0,1701181757,13092.079394719993,90.08287614000437,53506.740893040005
2023-11-28,14:29:19.000,332,11063927,13045,0,1701181758,13092.119812579993,90.07582700999774,53506.7269188
2023-11-28,14:29:20.000,332,11063881,13165,0,1701181759,13092.160230439993,90.03353223000158,53506.76884152
2023-11-28,14:29:21.000,332,11063867,12685,0,1701181760,13092.146757819988,90.01943397000286,53506.838712720004
2023-11-28,14:29:22.000,332,11063867,12685,0,1701181761,13092.166966749988,90.01943397000286,53506.83172560001
2023-11-28,14:29:23.000,332,11063915,13125,0,1701181762,13092.207384609988,89.99828658000479,53506.91557104
2023-11-28,14:29:24.000,332,11063892,13125,0,1701181763,13092.241066159993,89.97713918999943,53506.88063544001
2023-11-28,14:29:25.000,332,11063879,12565,0,1701181764,13092.274747709998,89.948942670002,53506.94351952
2023-11-28,14:29:26.000,332,11063910,12645,0,1701181765,13092.294956639998,89.92074615000456,53506.94351952
2023-11-28,14:29:27.000,332,11063914,13245,0,1701181766,13092.247802469989,89.95599180000136,53506.88762256
2023-11-28,14:29:28.000,332,11063919,12605,0,1701181767,13092.308429259989,89.94189354000264,53506.90159680001
2023-11-28,14:29:29.000,332,11063917,13165,0,1701181768,13092.335374499999,89.97713918999943,53506.99242936
2023-11-28,14:29:30.000,332,11063931,12805,0,1701181769,13092.38926497999,89.96304093000072,53507.01339072
2023-11-28,14:29:31.000,332,11063865,13045,0,1701181770,13092.40947390999,89.96304093000072,53507.06230056
2023-11-28,14:29:32.000,332,11063917,12765,0,1701181771,13092.463364389994,89.94189354000264,53507.027364960006
2023-11-28,14:29:33.000,332,11063911,12965,0,1701181772,13092.416210219999,89.99828658000479,53507.01339072
2023-11-28,14:29:34.000,332,11063887,12605,0,1701181773,13092.443155459994,89.97713918999943,53506.98544224
2023-11-28,14:29:35.000,332,11063925,12765,0,1701181774,13092.483573319994,90.02648310000222,53507.1112104
2023-11-28,14:29:36.000,332,11063913,13365,0,1701181775,13092.57114534999,90.0476304900003,53507.11819752001
2023-11-28,14:29:37.000,332,11063904,12965,0,1701181776,13092.51725487,90.04058136000094,53507.09024904
2023-11-28,14:29:38.000,332,11063857,13085,0,1701181777,13092.55093641999,90.09697440000309,53507.13217176
2023-11-28,14:29:39.000,332,11063893,13085,0,1701181778,13092.625035829995,90.12517092000053,53507.21601720001
2023-11-28,14:29:40.000,332,11063887,13005,0,1701181779,13092.625035829995,90.12517092000053,53507.243965680005
2023-11-28,14:29:41.000,332,11063917,12765,0,1701181780,13092.564409039995,90.1956622200014,53507.15313312
2023-11-28,14:29:42.000,332,11063921,12805,0,1701181781,13092.625035829995,90.1604165700046,53507.18806872001
2023-11-28,14:29:43.000,332,11063943,12845,0,1701181782,13092.51725487,90.1604165700046,53507.16710736001
2023-11-28,14:29:44.000,332,11063902,12965,0,1701181783,13092.55093641999,90.13926917999925,53507.243965680005
2023-11-28,14:29:45.000,332,11063914,13325,0,1701181784,13092.564409039995,90.16746570000396,53507.28588840001
2023-11-28,14:29:46.000,332,11063929,12845,0,1701181785,13092.604826899995,90.1463183099986,53507.31383688001
2023-11-28,14:29:47.000,332,11063874,12925,0,1701181786,13092.51725487,90.20271135000075,53507.26492704001
2023-11-28,14:29:48.000,332,11063888,13085,0,1701181787,13092.51725487,90.22385873999883,53507.26492704001
2023-11-28,14:29:49.000,332,11063879,13285,0,1701181788,13092.55093641999,90.2591043900029,53507.31383688001
2023-11-28,14:29:50.000,332,11063939,12805,0,1701181789,13092.51051855999,90.24500613000419,53507.30684976001
2023-11-28,14:29:51.000,332,11063940,13005,0,1701181790,13092.55767273,90.28730091000034,53507.35575960001
2023-11-28,14:29:52.000,332,11063884,13005,0,1701181791,13092.61156320999,90.2943500399997,53507.34877248
2023-11-28,14:29:53.000,332,11063855,12965,0,1701181792,13092.564409039995,90.30844829999842,53507.292875520005
2023-11-28,14:29:54.000,332,11063872,12925,0,1701181793,13092.59135427999,90.33664482000313,53507.30684976001
2023-11-28,14:29:55.000,332,11063879,13125,0,1701181794,13092.645244759995,90.31549742999778,53507.38370808001
2023-11-28,14:29:56.000,332,11063927,12645,0,1701181795,13092.726080479995,90.36484134000057,53507.39768232
2023-11-28,14:29:57.000,332,11063900,13165,0,1701181796,13092.645244759995,90.407136120004,53507.35575960001
2023-11-28,14:29:58.000,332,11063939,12925,0,1701181797,13092.67218999999,90.41418525000336,53507.33479824001
2023-11-28,14:29:59.000,332,11063890,12805,0,1701181798,13092.726080479995,90.46352915999887,53507.34877248
2023-11-28,14:30:00.000,332,11063899,13045,0,1701181799,13092.806916199996,90.42828351000207,53507.3906952
2023-11-28,14:30:01.000,332,11063888,13045,0,1701181800,13092.806916199996,90.4423817700008,53507.45357928001
2023-11-28,14:30:02.000,332,11063945,12725,0,1701181801,13092.80017989,90.42828351000207,53507.4256308
2023-11-28,14:30:03.000,332,11063909,13005,0,1701181802,13092.80017989,90.44943090000015,53507.44659216
2023-11-28,14:30:04.000,332,11063903,12965,0,1701181803,13092.86080668,90.46352915999887,53507.52345048001
2023-11-28,14:30:05.000,332,11063909,12885,0,1701181804,13092.81365250999,90.45648002999951,53507.53742472
2023-11-28,14:30:06.000,332,11063919,13285,0,1701181805,13092.79344357999,90.44943090000015,53507.509476240004
2023-11-28,14:30:07.000,332,11063912,13085,0,1701181806,13092.746289409995,90.47762742000486,53507.46755352
2023-11-28,14:30:08.000,332,11063913,12925,0,1701181807,13092.69913524,90.46352915999887,53507.43960504
2023-11-28,14:30:09.000,332,11063892,12965,0,1701181808,13092.69239892999,90.44943090000015,53507.495502
2023-11-28,14:30:10.000,332,11063920,12925,0,1701181809,13092.63850845,90.46352915999887,53507.51646336
2023-11-28,14:30:11.000,332,11063907,12565,0,1701181810,13092.61829952,90.45648002999951,53507.530437600006
2023-11-28,14:30:12.000,332,11063910,13005,0,1701181811,13092.564409039995,90.4423817700008,53507.460566400005
2023-11-28,14:30:13.000,332,11063901,12605,0,1701181812,13092.42968283999,90.43533264000143,53507.43960504
2023-11-28,14:30:14.000,332,11063912,13005,0,1701181813,13092.355583429999,90.41418525000336,53507.320824
2023-11-28,14:30:15.000,332,11063948,12765,0,1701181814,13092.301692949994,90.42828351000207,53507.32781112
2023-11-28,14:30:16.000,332,11063900,13165,0,1701181815,13092.321901879994,90.44943090000015,53507.37672096
2023-11-28,14:30:17.000,332,11063866,13245,0,1701181816,13092.234329849998,90.41418525000336,53507.4256308
2023-11-28,14:30:18.000,332,11063927,12845,0,1701181817,13092.126548890003,90.41418525000336,53507.38370808001
2023-11-28,14:30:19.000,332,11063917,12765,0,1701181818,13092.018767929992,90.45648002999951,53507.362746720006
2023-11-28,14:30:20.000,332,11063866,12925,0,1701181819,13092.025504240002,90.37893959999928,53507.292875520005
2023-11-28,14:30:21.000,332,11063910,13125,0,1701181820,13091.958141139992,90.407136120004,53507.30684976001
2023-11-28,14:30:22.000,332,11063939,12925,0,1701181821,13091.890778039997,90.46352915999887,53507.28588840001
2023-11-28,14:30:23.000,332,11063877,12805,0,1701181822,13091.823414940001,90.46352915999887,53507.243965680005
2023-11-28,14:30:24.000,332,11063901,13205,0,1701181823,13091.749315529996,90.49172568000358,53507.195055840006
2023-11-28,14:30:25.000,332,11063892,13405,0,1701181824,13091.789733389996,90.47762742000486,53507.2509528
2023-11-28,14:30:26.000,332,11063885,13125,0,1701181825,13091.796469699992,90.51287307000166,53507.2509528
2023-11-28,14:30:27.000,332,11063935,13085,0,1701181826,13091.823414940001,90.51287307000166,53507.26492704001
2023-11-28,14:30:28.000,332,11063918,12965,0,1701181827,13091.796469699992,90.56221698000445,53507.21601720001
2023-11-28,14:30:29.000,332,11063958,13125,0,1701181828,13091.809942319996,90.55516784999782,53507.20903008
2023-11-28,14:30:30.000,332,11063915,12885,0,1701181829,13091.782997080001,90.63270827999804,53507.14614600001
2023-11-28,14:30:31.000,332,11063881,13245,0,1701181830,13091.836887559992,90.63975741000468,53507.20903008
2023-11-28,14:30:32.000,332,11063884,12965,0,1701181831,13091.803206010001,90.71024870999827,53507.125184640005
2023-11-28,14:30:33.000,332,11063881,13125,0,1701181832,13091.843623870001,90.73139610000362,53507.1112104
2023-11-28,14:30:34.000,332,11063906,13085,0,1701181833,13091.964877450002,90.7525434900017,53507.20903008
2023-11-28,14:30:35.000,332,11063935,13205,0,1701181834,13092.072658409998,90.78074000999914,53507.243965680005
2023-11-28,14:30:36.000,332,11063904,12965,0,1701181835,13092.092867339998,90.79483826999785,53507.22999144
2023-11-28,14:30:37.000,332,11063916,12885,0,1701181836,13092.106339960003,90.87237869999808,53507.18806872001
2023-11-28,14:30:38.000,332,11063911,13165,0,1701181837,13092.113076269998,90.88647696000407,53507.20204296
2023-11-28,14:30:39.000,332,11063843,12965,0,1701181838,13092.241066159993,90.90762435000215,53507.25793992
2023-11-28,14:30:40.000,332,11063891,12605,0,1701181839,13092.268011399989,90.94286999999895,53507.18806872001
2023-11-28,14:30:41.000,332,11063921,13045,0,1701181840,13092.355583429999,90.90057522000279,53507.195055840006
2023-11-28,14:30:42.000,332,11063896,13005,0,1701181841,13092.416210219999,90.92172261000087,53507.2509528
2023-11-28,14:30:43.000,332,11063903,12925,0,1701181842,13092.51051855999,90.97811565000302,53507.2509528
2023-11-28,14:30:44.000,332,11063904,13125,0,1701181843,13092.604826899995,90.93582086999959,53507.2509528
2023-11-28,14:30:45.000,332,11063900,13005,0,1701181844,13092.67892631,90.94286999999895,53507.22300432
2023-11-28,14:30:46.000,332,11063892,12805,0,1701181845,13092.71934417,90.97106652000366,53507.26492704001
2023-11-28,14:30:47.000,332,11063894,13125,0,1701181846,13092.82038882,90.95696825999767,53507.31383688001
2023-11-28,14:30:48.000,332,11063866,13245,0,1701181847,13092.90122454,90.9640173900043,53507.30684976001
2023-11-28,14:30:49.000,332,11063915,12805,0,1701181848,13092.948378709996,90.9499191299983,53507.292875520005
2023-11-28,14:30:50.000,332,11063916,13045,0,1701181849,13093.089841219997,90.93582086999959,53507.35575960001
2023-11-28,14:30:51.000,332,11063869,12805,0,1701181850,13093.184149560002,90.97106652000366,53507.411656560005
2023-11-28,14:30:52.000,332,11063881,12885,0,1701181851,13093.285194210002,90.93582086999959,53507.43261792001
2023-11-28,14:30:53.000,332,11063900,12645,0,1701181852,13093.312139449998,90.92172261000087,53507.40466944001
2023-11-28,14:30:54.000,332,11063908,12965,0,1701181853,13093.386238859988,90.90057522000279,53507.411656560005
2023-11-28,14:30:55.000,332,11063887,12885,0,1701181854,13093.460338269993,90.88647696000407,53507.50248912001
2023-11-28,14:30:56.000,332,11063894,13285,0,1701181855,13093.568119229989,90.87237869999808,53507.51646336
2023-11-28,14:30:57.000,332,11063895,12765,0,1701181856,13093.574855539999,90.87237869999808,53507.44659216
2023-11-28,14:30:58.000,332,11063895,12765,0,1701181857,13093.635482329999,90.82303479000257,53507.460566400005
2023-11-28,14:30:59.000,332,11063882,12885,0,1701181858,13093.77694484,90.73139610000362,53507.53742472
2023-11-28,14:31:00.000,332,11063848,13285,0,1701181859,13093.89819842,90.72434697000426,53507.67018000001
2023-11-28,14:31:01.000,332,11063931,12765,0,1701181860,13093.87798949,90.66090480000275,53507.54441184
2023-11-28,14:31:02.000,332,11063943,13245,0,1701181861,13093.95882521,90.64680654000404,53507.66319288
2023-11-28,14:31:03.000,332,11063917,13365,0,1701181862,13093.95882521,90.61156088999996,53507.60729592
2023-11-28,14:31:04.000,332,11063918,12925,0,1701181863,13093.985770449995,90.51992220000102,53507.65620576
2023-11-28,14:31:05.000,332,11063883,13085,0,1701181864,13094.03966093,90.5058239400023,53507.76799968001
2023-11-28,14:31:06.000,332,11063915,12845,0,1701181865,13094.107024029996,90.46352915999887,53507.78896104001
2023-11-28,14:31:07.000,332,11063873,13045,0,1701181866,13094.093551409991,90.41418525000336,53507.76101256
2023-11-28,14:31:08.000,332,11063949,12885,0,1701181867,13094.073342479991,90.34369395000249,53507.78197392
2023-11-28,14:31:09.000,332,11063926,12885,0,1701181868,13094.08007879,90.28730091000034,53507.865819360006
2023-11-28,14:31:10.000,332,11063933,13045,0,1701181869,13094.08007879,90.23090786999819,53507.844858000004
2023-11-28,14:31:11.000,332,11063853,13365,0,1701181870,13094.026188309996,90.1956622200014,53507.82389664
2023-11-28,14:31:12.000,332,11063931,13285,0,1701181871,13093.99250675999,90.1956622200014,53507.75402544
2023-11-28,14:31:13.000,332,11063895,12925,0,1701181872,13093.945352589995,90.11812179000117,53507.78896104001
2023-11-28,14:31:14.000,332,11063908,12965,0,1701181873,13093.97229782999,90.05467961999966,53507.865819360006
2023-11-28,14:31:15.000,332,11063885,13125,0,1701181874,13093.945352589995,90.00533571000415,53507.90774208001
2023-11-28,14:31:16.000,332,11063871,13285,0,1701181875,13093.89146210999,89.99828658000479,53507.914729200005
2023-11-28,14:31:17.000,332,11063892,12525,0,1701181876,13093.83757163,89.948942670002,53507.844858000004
2023-11-28,14:31:18.000,332,11063913,12685,0,1701181877,13093.803890079995,89.90664788999857,53507.87280648
2023-11-28,14:31:19.000,332,11063915,13285,0,1701181878,13093.81062638999,89.85730398000305,53507.963639040005
2023-11-28,14:31:20.000,332,11063894,12965,0,1701181879,13093.8173627,89.79386181000154,53507.94267768
2023-11-28,14:31:21.000,332,11063942,12885,0,1701181880,13093.77020852999,89.77271442000347,53507.93569056001
2023-11-28,14:31:22.000,332,11063889,13085,0,1701181881,13093.73652698,89.71632138000132,53507.94267768
2023-11-28,14:31:23.000,332,11063949,13085,0,1701181882,13093.73652698,89.66697746999853,53507.90774208001
2023-11-28,14:31:24.000,332,11063873,13085,0,1701181883,13093.70958173999,89.61763356000301,53507.94267768
2023-11-28,14:31:25.000,332,11063921,13365,0,1701181884,13093.75673591,89.56124052000087,53507.99857464
2023-11-28,14:31:26.000,332,11063886,13045,0,1701181885,13093.743263289995,89.4555035700032,53507.93569056001
2023-11-28,14:31:27.000,332,11063957,13085,0,1701181886,13093.723054359994,89.37091401000362,53508.019536
2023-11-28,14:31:28.000,332,11063896,13125,0,1701181887,13093.70958173999,89.27927532000467,53507.95665192001
2023-11-28,14:31:29.000,332,11063912,13125,0,1701181888,13093.675900189999,89.19468575999781,53507.92171632
2023-11-28,14:31:30.000,332,11063882,13165,0,1701181889,13093.682636499994,89.08894881000015,53507.98460040001
2023-11-28,14:31:31.000,332,11063951,12965,0,1701181890,13093.682636499994,88.98321186000248,53507.99158752
2023-11-28,14:31:32.000,332,11063888,13085,0,1701181891,13093.675900189999,88.87747491000482,53507.98460040001
2023-11-28,14:31:33.000,332,11063908,13325,0,1701181892,13093.595064469999,88.75763970000116,53507.98460040001
2023-11-28,14:31:34.000,332,11063938,12845,0,1701181893,13093.588328159989,88.63780449000478,53507.99857464
2023-11-28,14:31:35.000,332,11063894,12965,0,1701181894,13093.574855539999,88.5038710200024,53507.98460040001
2023-11-28,14:31:36.000,332,11063916,13285,0,1701181895,13093.561382919994,88.39108493999811,53507.97761328001
2023-11-28,14:31:37.000,332,11063894,13285,0,1701181896,13093.467074579989,88.31354450999788,53507.90075496
2023-11-28,14:31:38.000,332,11063913,13325,0,1701181897,13093.426656719988,88.2289549499983,53507.93569056001
2023-11-28,14:31:39.000,332,11063895,12965,0,1701181898,13093.433393029998,88.13026713,53508.02652312001
2023-11-28,14:31:40.000,332,11063911,13325,0,1701181899,13093.379502549993,88.03157931000169,53508.05447160001
2023-11-28,14:31:41.000,332,11063910,12965,0,1701181900,13093.305403140002,87.93994062000274,53508.04049736
2023-11-28,14:31:42.000,332,11063898,13285,0,1701181901,13093.211094799997,87.87649845000124,53507.99158752
2023-11-28,14:31:43.000,332,11063923,13085,0,1701181902,13093.123522770002,87.81305627999973,53507.92870344
2023-11-28,14:31:44.000,332,11063893,12805,0,1701181903,13093.103313840002,87.75666324000485,53507.97761328001
2023-11-28,14:31:45.000,332,11063928,12765,0,1701181904,13093.035950739992,87.70731933000206,53507.98460040001
2023-11-28,14:31:46.000,332,11063913,12885,0,1701181905,13092.968587639996,87.7002702000027,53508.019536
2023-11-28,14:31:47.000,332,11063907,12965,0,1701181906,13092.84059775,87.6368280300012,53508.04748448
2023-11-28,14:31:48.000,332,11063883,13245,0,1701181907,13092.73281678999,87.64387716000056,53508.02652312001
2023-11-28,14:31:49.000,332,11063949,12805,0,1701181908,13092.584617969995,87.60863151000376,53507.9496648
2023-11-28,14:31:50.000,332,11063950,13085,0,1701181909,13092.523991179994,87.55223847000161,53507.92870344
2023-11-28,14:31:51.000,332,11063908,13165,0,1701181910,13092.42968283999,87.53109108000353,53507.97062616
2023-11-28,14:31:52.000,332,11063926,13285,0,1701181911,13092.321901879994,87.4887963000001,53507.914729200005
2023-11-28,14:31:53.000,332,11063928,12925,0,1701181912,13092.214120919998,87.50994368999818,53507.8797936
2023-11-28,14:31:54.000,332,11063909,12965,0,1701181913,13092.065922100002,87.4253541299986,53507.83787088001
2023-11-28,14:31:55.000,332,11063893,12805,0,1701181914,13092.099603649993,87.39715761000116,53507.89376784
2023-11-28,14:31:56.000,332,11063896,13045,0,1701181915,13092.059185789993,87.3901084800018,53507.914729200005
2023-11-28,14:31:57.000,332,11063937,12845,0,1701181916,13091.850360179997,87.36896109000372,53507.71908984001
2023-11-28,14:31:58.000,332,11063901,13285,0,1701181917,13091.850360179997,87.32666631000029,53507.747038320005
2023-11-28,14:31:59.000,332,11063883,12885,0,1701181918,13091.843623870001,87.31256805000157,53507.78896104001
2023-11-28,14:32:00.000,332,11063905,13005,0,1701181919,13091.756051839991,87.31961718000093,53507.795948160005
2023-11-28,14:32:01.000,332,11063908,13045,0,1701181920,13091.68195243,87.28437153000414,53507.76101256
2023-11-28,14:32:02.000,332,11063851,13125,0,1701181921,13091.648270879996,87.30551892000221,53507.76799968001
2023-11-28,14:32:03.000,332,11063940,13325,0,1701181922,13091.628061949996,87.29846979000286,53507.71908984001
2023-11-28,14:32:04.000,332,11063929,12685,0,1701181923,13091.628061949996,87.2914206600035,53507.76799968001
2023-11-28,14:32:05.000,332,11063905,12925,0,1701181924,13091.587644089996,87.26322413999878,53507.698128480006
2023-11-28,14:32:06.000,332,11063897,12925,0,1701181925,13091.55396253999,87.30551892000221,53507.64223152001
2023-11-28,14:32:07.000,332,11063928,13205,0,1701181926,13091.52028099,87.26322413999878,53507.579347440005
2023-11-28,14:32:08.000,332,11063856,13165,0,1701181927,13091.54048992,87.27027326999814,53507.60030880001
2023-11-28,14:32:09.000,332,11063862,13205,0,1701181928,13091.587644089996,87.29846979000286,53507.67018000001
2023-11-28,14:32:10.000,332,11063920,13205,0,1701181929,13091.64153457,87.26322413999878,53507.68415424
2023-11-28,14:32:11.000,332,11063908,13085,0,1701181930,13091.634798259991,87.26322413999878,53507.628257280005
2023-11-28,14:32:12.000,332,11063925,13245,0,1701181931,13091.668479809996,87.27027326999814,53507.62127016001
2023-11-28,14:32:13.000,332,11063932,13085,0,1701181932,13091.628061949996,87.29846979000286,53507.61428304
2023-11-28,14:32:14.000,332,11063892,13285,0,1701181933,13091.68195243,87.30551892000221,53507.65620576
2023-11-28,14:32:15.000,332,11063936,13325,0,1701181934,13091.68195243,87.31256805000157,53507.6352444
2023-11-28,14:32:16.000,332,11063915,13045,0,1701181935,13091.634798259991,87.35486282999773,53507.6352444
2023-11-28,14:32:17.000,332,11063880,13285,0,1701181936,13091.668479809996,87.36191196000436,53507.58633456
2023-11-28,14:32:18.000,332,11063906,13045,0,1701181937,13091.61458932999,87.34781369999837,53507.60729592
2023-11-28,14:32:19.000,332,11063897,12965,0,1701181938,13091.655007189991,87.39715761000116,53507.64223152001
2023-11-28,14:32:20.000,332,11063934,13205,0,1701181939,13091.628061949996,87.41830499999924,53507.66319288
2023-11-28,14:32:21.000,332,11063899,13125,0,1701181940,13091.547226229995,87.44650152000395,53507.61428304
2023-11-28,14:32:22.000,332,11063903,13205,0,1701181941,13091.466390509995,87.41125586999988,53507.59332168
2023-11-28,14:32:23.000,332,11063935,12925,0,1701181942,13091.31819169,87.47469804000139,53507.48152776001
2023-11-28,14:32:24.000,332,11063896,13005,0,1701181943,13091.223883349994,87.46059978000267,53507.44659216
2023-11-28,14:32:25.000,332,11063901,12965,0,1701181944,13091.149783939989,87.46764891000203,53507.55139896001
2023-11-28,14:32:26.000,332,11063911,13125,0,1701181945,13091.008321429988,87.50289455999882,53507.60030880001
2023-11-28,14:32:27.000,332,11063900,12885,0,1701181946,13090.880331539993,87.4887963000001,53507.50248912001
2023-11-28,14:32:28.000,332,11063918,13125,0,1701181947,13090.691714859997,87.50994368999818,53507.4256308
2023-11-28,14:32:29.000,332,11063914,12805,0,1701181948,13090.590670209996,87.48174717000074,53507.43261792001
2023-11-28,14:32:30.000,332,11063880,13045,0,1701181949,13090.455944009991,87.48174717000074,53507.35575960001
2023-11-28,14:32:31.000,332,11063899,12885,0,1701181950,13090.35489935999,87.4887963000001,53507.37672096
2023-11-28,14:32:32.000,332,11063912,13165,0,1701181951,13090.11912851,87.50994368999818,53507.243965680005
2023-11-28,14:32:33.000,332,11063892,12885,0,1701181952,13090.03155647999,87.50994368999818,53507.1810816
2023-11-28,14:32:34.000,332,11063921,13085,0,1701181953,13089.869885039989,87.50289455999882,53507.18806872001
2023-11-28,14:32:35.000,332,11063909,13085,0,1701181954,13089.829467179989,87.51699282000482,53507.22300432
2023-11-28,14:32:36.000,332,11063896,13005,0,1701181955,13089.681268359993,87.50994368999818,53507.18806872001
2023-11-28,14:32:37.000,332,11063862,13045,0,1701181956,13089.539805849992,87.56633673000033,53507.11819752001
2023-11-28,14:32:38.000,332,11063920,13085,0,1701181957,13089.425288580002,87.6015823800044,53507.04832632001
2023-11-28,14:32:39.000,332,11063917,13005,0,1701181958,13089.337716549991,87.61568064000312,53507.02037784001
2023-11-28,14:32:40.000,332,11063909,13005,0,1701181959,13089.26361714,87.68617194000399,53506.98544224
2023-11-28,14:32:41.000,332,11063888,12845,0,1701181960,13089.20299035,87.71436846000142,53506.957493760005
2023-11-28,14:32:42.000,332,11063903,12965,0,1701181961,13089.14236356,87.81305627999973,53506.88063544001
2023-11-28,14:32:43.000,332,11063893,12645,0,1701181962,13089.05479152999,87.87649845000124,53506.85268696001
2023-11-28,14:32:44.000,332,11063907,13125,0,1701181963,13089.088473079995,87.93289149000339,53506.92255816
2023-11-28,14:32:45.000,332,11063916,12965,0,1701181964,13089.01437366999,88.01043192000361,53506.8666612
2023-11-28,14:32:46.000,332,11063888,13165,0,1701181965,13088.967219499995,88.08797235000384,53506.84569984
2023-11-28,14:32:47.000,332,11063911,12685,0,1701181966,13088.89312008999,88.16551278000406,53506.7269188
2023-11-28,14:32:48.000,332,11063917,12885,0,1701181967,13088.866174849994,88.21485668999958,53506.71993168
2023-11-28,14:32:49.000,332,11063911,13365,0,1701181968,13088.926801639995,88.26420060000237,53506.691983200006
2023-11-28,14:32:50.000,332,11063890,12925,0,1701181969,13088.95374687999,88.3417410300026,53506.789802880005
2023-11-28,14:32:51.000,332,11063934,12605,0,1701181970,13088.947010569995,88.39813407000474,53506.671021840004
2023-11-28,14:32:52.000,332,11063917,13125,0,1701181971,13088.93353794999,88.45452710999962,53506.622112000005
2023-11-28,14:32:53.000,332,11063834,12885,0,1701181972,13088.83922961,88.51092015000177,53506.54525368001
2023-11-28,14:32:54.000,332,11063903,12765,0,1701181973,13088.85943854,88.52501841000048,53506.56621504001
2023-11-28,14:32:55.000,332,11063937,13205,0,1701181974,13088.8998564,88.60255884000071,53506.58018928
2023-11-28,14:32:56.000,332,11063915,12765,0,1701181975,13088.8998564,88.63075535999815,53506.51031808
2023-11-28,14:32:57.000,332,11063888,12925,0,1701181976,13088.85943854,88.6519027500035,53506.524292320006
2023-11-28,14:32:58.000,332,11063909,12965,0,1701181977,13088.8998564,88.69419752999966,53506.51730520001
2023-11-28,14:32:59.000,332,11063917,13005,0,1701181978,13088.94027426,88.69419752999966,53506.573202160005
2023-11-28,14:33:00.000,332,11063936,12765,0,1701181979,13088.94027426,88.73649231000309,53506.573202160005
2023-11-28,14:33:01.000,332,11063894,12765,0,1701181980,13088.85943854,88.74354144000245,53506.51031808
2023-11-28,14:33:02.000,332,11063890,13005,0,1701181981,13088.866174849994,88.74354144000245,53506.454421120005
2023-11-28,14:33:03.000,332,11063877,13045,0,1701181982,13088.798811749999,88.77878708999924,53506.41948552
2023-11-28,14:33:04.000,332,11063855,13085,0,1701181983,13088.778602819999,88.77878708999924,53506.44044688
2023-11-28,14:33:05.000,332,11063917,13205,0,1701181984,13088.778602819999,88.7999344800046,53506.41948552
2023-11-28,14:33:06.000,332,11063951,12965,0,1701181985,13088.81228436999,88.76468883000052,53506.41948552
2023-11-28,14:33:07.000,332,11063910,12805,0,1701181986,13088.798811749999,88.76468883000052,53506.356601440006
2023-11-28,14:33:08.000,332,11063898,12765,0,1701181987,13088.819020679999,88.7505905700018,53506.356601440006
2023-11-28,14:33:09.000,332,11063931,12965,0,1701181988,13088.79207543999,88.7505905700018,53506.36358856
2023-11-28,14:33:10.000,332,11063929,13085,0,1701181989,13088.866174849994,88.7505905700018,53506.3426272
2023-11-28,14:33:11.000,332,11063942,13045,0,1701181990,13088.85943854,88.7858362199986,53506.286730240005
2023-11-28,14:33:12.000,332,11063870,12685,0,1701181991,13088.845965919994,88.80698361000395,53506.29371736
2023-11-28,14:33:13.000,332,11063898,12805,0,1701181992,13088.85270222999,88.82108187000267,53506.19589768
2023-11-28,14:33:14.000,332,11063925,13125,0,1701181993,13089.00090105,88.79288534999796,53506.3426272
2023-11-28,14:33:15.000,332,11063903,13325,0,1701181994,13089.07500045999,88.83518013000139,53506.30769160001
2023-11-28,14:33:16.000,332,11063915,13245,0,1701181995,13089.17604510999,88.88452404000418,53506.32865296001
2023-11-28,14:33:17.000,332,11063906,12885,0,1701181996,13089.189517729996,88.94796620999841,53506.30769160001
2023-11-28,14:33:18.000,332,11063904,13045,0,1701181997,13089.290562379996,88.95501533999777,53506.30769160001
2023-11-28,14:33:19.000,332,11063885,13085,0,1701181998,13089.432024889997,89.01845750999928,53506.335640080004
2023-11-28,14:33:20.000,332,11063913,13285,0,1701181999,13089.533069539997,89.07485055000143,53506.272756
2023-11-28,14:33:21.000,332,11063928,13285,0,1701182000,13089.694740979998,89.12419446000422,53506.32865296001
2023-11-28,14:33:22.000,332,11063909,12845,0,1701182001,13089.789049319988,89.15944011000101,53506.335640080004
2023-11-28,14:33:23.000,332,11063872,12965,0,1701182002,13089.964193379994,89.2087840200038,53506.3426272
2023-11-28,14:33:24.000,332,11063901,13005,0,1701182003,13090.11912851,89.27222618999804,53506.37057568
2023-11-28,14:33:25.000,332,11063893,13005,0,1701182004,13090.21343684999,89.28632445000403,53506.38454992
2023-11-28,14:33:26.000,332,11063895,12965,0,1701182005,13090.36163567,89.3568157500049,53506.44743400001
2023-11-28,14:33:27.000,332,11063891,12965,0,1701182006,13090.449207699996,89.40615966000041,53506.47538248001
2023-11-28,14:33:28.000,332,11063926,13485,0,1701182007,13090.583933900001,89.4555035700032,53506.39153704
2023-11-28,14:33:29.000,332,11063952,12765,0,1701182008,13090.718660099992,89.49074922,53506.43345976
2023-11-28,14:33:30.000,332,11063885,13085,0,1701182009,13090.893804159998,89.51189660999808,53506.55922792
2023-11-28,14:33:31.000,332,11063936,12845,0,1701182010,13091.015057739998,89.50484747999872,53506.56621504001
2023-11-28,14:33:32.000,332,11063939,13005,0,1701182011,13091.129575009989,89.50484747999872,53506.55922792
2023-11-28,14:33:33.000,332,11063883,12925,0,1701182012,13091.116102389999,89.52599487000407,53506.47538248001
2023-11-28,14:33:34.000,332,11063894,12845,0,1701182013,13091.23061965999,89.5541913900015,53506.64307336001
2023-11-28,14:33:35.000,332,11063955,12925,0,1701182014,13091.31819169,89.58238790999894,53506.66403472001
2023-11-28,14:33:36.000,332,11063913,13045,0,1701182015,13091.43944527,89.54714226000215,53506.67800896
2023-11-28,14:33:37.000,332,11063874,13165,0,1701182016,13091.385554789995,89.59648616999766,53506.62909912
2023-11-28,14:33:38.000,332,11063897,13285,0,1701182017,13091.506808369995,89.61058443000366,53506.740893040005
2023-11-28,14:33:39.000,332,11063924,13285,0,1701182018,13091.58090778,89.63878095000109,53506.79679
2023-11-28,14:33:40.000,332,11063874,13285,0,1701182019,13091.675216119991,89.68812486000388,53506.84569984
2023-11-28,14:33:41.000,332,11063916,13005,0,1701182020,13091.634798259991,89.73041964000004,53506.77582864
2023-11-28,14:33:42.000,332,11063869,12925,0,1701182021,13091.749315529996,89.7374687699994,53506.81076424001
2023-11-28,14:33:43.000,332,11063886,12845,0,1701182022,13091.749315529996,89.80796007000026,53506.81775136
2023-11-28,14:33:44.000,332,11063940,13005,0,1701182023,13091.809942319996,89.80796007000026,53506.83172560001
2023-11-28,14:33:45.000,332,11063882,12845,0,1701182024,13091.937932209992,89.86435311000241,53506.92255816
2023-11-28,14:33:46.000,332,11063897,13165,0,1701182025,13092.038976859993,89.87140224000177,53507.02037784001
2023-11-28,14:33:47.000,332,11063918,13125,0,1701182026,13092.113076269998,89.92779528000392,53507.01339072
2023-11-28,14:33:48.000,332,11063908,12925,0,1701182027,13092.220857229993,89.94189354000264,53507.05531344
2023-11-28,14:33:49.000,332,11063905,12605,0,1701182028,13092.294956639998,89.97009006000008,53507.076274800005
2023-11-28,14:33:50.000,332,11063916,12805,0,1701182029,13092.436419149999,89.97713918999943,53507.1112104
2023-11-28,14:33:51.000,332,11063870,13045,0,1701182030,13092.55767273,89.97009006000008,53507.18806872001
2023-11-28,14:33:52.000,332,11063900,12925,0,1701182031,13092.65198106999,89.95599180000136,53507.125184640005
2023-11-28,14:33:53.000,332,11063931,13125,0,1701182032,13092.7395531,89.94189354000264,53507.20903008
2023-11-28,14:33:54.000,332,11063887,13245,0,1701182033,13092.934906089991,89.93484441000328,53507.31383688001
2023-11-28,14:33:55.000,332,11063885,13325,0,1701182034,13093.009005499996,89.92074615000456,53507.341785360004
2023-11-28,14:33:56.000,332,11063856,13125,0,1701182035,13093.177413249992,89.87845137000113,53507.35575960001
2023-11-28,14:33:57.000,332,11063880,13165,0,1701182036,13093.170676939997,89.85730398000305,53507.30684976001
2023-11-28,14:33:58.000,332,11063891,13245,0,1701182037,13093.298666829993,89.82910745999834,53507.38370808001
2023-11-28,14:33:59.000,332,11063896,13085,0,1701182038,13093.372766239998,89.8009109400009,53507.40466944001
2023-11-28,14:34:00.000,332,11063890,12925,0,1701182039,13093.467074579989,89.70927225000196,53507.50248912001
2023-11-28,14:34:01.000,332,11063903,12805,0,1701182040,13093.554646609999,89.65992833999917,53507.5653732
2023-11-28,14:34:02.000,332,11063896,12765,0,1701182041,13093.568119229989,89.6035353000043,53507.55838608
2023-11-28,14:34:03.000,332,11063874,12965,0,1701182042,13093.60853708999,89.56124052000087,53507.55838608
2023-11-28,14:34:04.000,332,11063859,13045,0,1701182043,13093.682636499994,89.49779834999936,53507.71210272
2023-11-28,14:34:05.000,332,11063937,12685,0,1701182044,13093.574855539999,89.41320878999977,53507.66319288
2023-11-28,14:34:06.000,332,11063922,12885,0,1701182045,13093.601800779994,89.32861923000019,53507.6352444
2023-11-28,14:34:07.000,332,11063903,13005,0,1701182046,13093.547910299989,89.29337358000339,53507.68415424
2023-11-28,14:34:08.000,332,11063884,13085,0,1701182047,13093.507492439989,89.2440296700006,53507.67018000001
2023-11-28,14:34:09.000,332,11063919,13005,0,1701182048,13093.514228749998,89.1453418500023,53507.71210272
2023-11-28,14:34:10.000,332,11063919,13045,0,1701182049,13093.534437679999,89.08894881000015,53507.83088376
2023-11-28,14:34:11.000,332,11063911,13005,0,1701182050,13093.487283509989,89.07485055000143,53507.844858000004
2023-11-28,14:34:12.000,332,11063926,13085,0,1701182051,13093.467074579989,89.01845750999928,53507.83088376
2023-11-28,14:34:13.000,332,11063900,13325,0,1701182052,13093.359293619993,88.9973101200012,53507.795948160005
2023-11-28,14:34:14.000,332,11063878,12685,0,1701182053,13093.312139449998,88.92681882000034,53507.80992240001
2023-11-28,14:34:15.000,332,11063874,12925,0,1701182054,13093.251512659997,88.8986223000029,53507.85184512
2023-11-28,14:34:16.000,332,11063907,12925,0,1701182055,13093.224567420002,88.82813100000203,53507.844858000004
2023-11-28,14:34:17.000,332,11063902,12965,0,1701182056,13093.157204319992,88.79288534999796,53507.865819360006
2023-11-28,14:34:18.000,332,11063905,12965,0,1701182057,13093.103313840002,88.77173795999988,53507.844858000004
2023-11-28,14:34:19.000,332,11063868,12925,0,1701182058,13093.049423359997,88.6871484000003,53507.89376784
2023-11-28,14:34:20.000,332,11063929,13205,0,1701182059,13093.042687050001,88.63780449000478,53507.92870344
2023-11-28,14:34:21.000,332,11063952,13165,0,1701182060,13092.934906089991,88.53206753999984,53507.9496648
2023-11-28,14:34:22.000,332,11063875,13085,0,1701182061,13092.847334059996,88.46157623999898,53507.83787088001
2023-11-28,14:34:23.000,332,11063908,12845,0,1701182062,13092.69913524,88.36993755000003,53507.82389664
2023-11-28,14:34:24.000,332,11063916,12765,0,1701182063,13092.645244759995,88.2923971199998,53507.83088376
2023-11-28,14:34:25.000,332,11063858,13125,0,1701182064,13092.503782249994,88.25715147000301,53507.80293528
2023-11-28,14:34:26.000,332,11063923,12845,0,1701182065,13092.53072748999,88.20780756000022,53507.90774208001
2023-11-28,14:34:27.000,332,11063862,12885,0,1701182066,13092.416210219999,88.14436538999871,53507.90774208001
2023-11-28,14:34:28.000,332,11063919,13205,0,1701182067,13092.301692949994,88.06682495999848,53507.80992240001
2023-11-28,14:34:29.000,332,11063903,12965,0,1701182068,13092.241066159993,88.02453018000233,53507.83787088001
2023-11-28,14:34:30.000,332,11063960,13085,0,1701182069,13092.166966749988,88.00338279000425,53507.76799968001
2023-11-28,14:34:31.000,332,11063906,13085,0,1701182070,13092.045713170002,87.98928452999826,53507.74005120001
2023-11-28,14:34:32.000,332,11063881,12805,0,1701182071,13091.991822689997,87.96108801000082,53507.698128480006
2023-11-28,14:34:33.000,332,11063906,12965,0,1701182072,13091.870569109997,87.91174409999803,53507.62127016001
2023-11-28,14:34:34.000,332,11063902,12925,0,1701182073,13091.978350069992,87.91879323000467,53507.76101256
2023-11-28,14:34:35.000,332,11063872,13125,0,1701182074,13091.978350069992,87.9469897500021,53507.80992240001
2023-11-28,14:34:36.000,332,11063933,13045,0,1701182075,13091.937932209992,87.97518626999954,53507.75402544
2023-11-28,14:34:37.000,332,11063932,12565,0,1701182076,13091.857096489992,87.96108801000082,53507.747038320005
2023-11-28,14:34:38.000,332,11063938,12805,0,1701182077,13091.924459590002,88.02453018000233,53507.67018000001
2023-11-28,14:34:39.000,332,11063891,13245,0,1701182078,13091.931195899997,88.04567757000041,53507.71908984001
2023-11-28,14:34:40.000,332,11063904,12965,0,1701182079,13091.991822689997,88.06682495999848,53507.747038320005
2023-11-28,14:34:41.000,332,11063888,12925,0,1701182080,13092.045713170002,88.0950214800032,53507.80293528
2023-11-28,14:34:42.000,332,11063895,13005,0,1701182081,13092.079394719993,88.1584636500047,53507.747038320005
2023-11-28,14:34:43.000,332,11063890,13125,0,1701182082,13092.193911989998,88.18666017000214,53507.76101256
2023-11-28,14:34:44.000,332,11063876,13325,0,1701182083,13092.301692949994,88.20780756000022,53507.85184512
2023-11-28,14:34:45.000,332,11063918,13245,0,1701182084,13092.342110809994,88.25010234000365,53507.85184512
2023-11-28,14:34:46.000,332,11063942,13205,0,1701182085,13092.463364389994,88.37698667999939,53507.83787088001
2023-11-28,14:34:47.000,332,11063948,12765,0,1701182086,13092.49704594,88.45452710999962,53507.89376784
2023-11-28,14:34:48.000,332,11063957,13165,0,1701182087,13092.57788166,88.44747798000026,53507.844858000004
2023-11-28,14:34:49.000,332,11063878,12965,0,1701182088,13092.77323464999,88.48977276000369,53507.97062616
2023-11-28,14:34:50.000,332,11063891,12885,0,1701182089,13092.914697159991,88.62370622999879,53508.033510240006
2023-11-28,14:34:51.000,332,11063902,13205,0,1701182090,13093.049423359997,88.67305014000158,53508.07543296001
2023-11-28,14:34:52.000,332,11063878,13205,0,1701182091,13093.177413249992,88.74354144000245,53508.06844584
2023-11-28,14:34:53.000,332,11063938,12965,0,1701182092,13093.238040039992,88.84927839000011,53508.06145872
2023-11-28,14:34:54.000,332,11063923,12805,0,1701182093,13093.392975169998,88.88452404000418,53508.06844584
2023-11-28,14:34:55.000,332,11063909,12965,0,1701182094,13093.547910299989,88.9338679499997,53508.14530416001
2023-11-28,14:34:56.000,332,11063914,12965,0,1701182095,13093.662427569994,89.00435925000056,53508.2291496
2023-11-28,14:34:57.000,332,11063929,12685,0,1701182096,13093.72979066999,89.05370316000335,53508.18722688
2023-11-28,14:34:58.000,332,11063918,12885,0,1701182097,13093.87798949,89.08894881000015,53508.31299504001
2023-11-28,14:34:59.000,332,11063852,12965,0,1701182098,13093.99250675999,89.12419446000422,53508.4038276
2023-11-28,14:35:00.000,332,11063909,13005,0,1701182099,13094.10028772,89.16648924000037,53508.4736988
2023-11-28,14:35:01.000,332,11063963,13605,0,1701182100,13094.174387129991,89.18058749999909,53508.417801840005
2023-11-28,14:35:02.000,332,11063869,13285,0,1701182101,13094.214804989992,89.22288228000252,53508.417801840005
2023-11-28,14:35:03.000,332,11063902,12765,0,1701182102,13094.201332370001,89.22993141000188,53508.45972456001
2023-11-28,14:35:04.000,332,11063918,12805,0,1701182103,13094.221541300001,89.2440296700006,53508.515621520004
2023-11-28,14:35:05.000,332,11063905,12885,0,1701182104,13094.329322259997,89.25812792999932,53508.57151848
2023-11-28,14:35:06.000,332,11063905,12965,0,1701182105,13094.383212740002,89.25812792999932,53508.67632528001
2023-11-28,14:35:07.000,332,11063922,13085,0,1701182106,13094.389949049997,89.22288228000252,53508.69029952
2023-11-28,14:35:08.000,332,11063939,12485,0,1701182107,13094.356267499992,89.25107879999996,53508.66235104
2023-11-28,14:35:09.000,332,11063936,13245,0,1701182108,13094.403421670002,89.21583315000316,53508.73222224
2023-11-28,14:35:10.000,332,11063872,13085,0,1701182109,13094.410157979997,89.19468575999781,53508.76017072
2023-11-28,14:35:11.000,332,11063914,12885,0,1701182110,13094.403421670002,89.15239098000166,53508.77414496001
2023-11-28,14:35:12.000,332,11063872,12845,0,1701182111,13094.322585950002,89.1453418500023,53508.704273760006
2023-11-28,14:35:13.000,332,11063904,13045,0,1701182112,13094.349531189997,89.11714533000486,53508.851003280004
2023-11-28,14:35:14.000,332,11063933,13005,0,1701182113,13094.356267499992,89.07485055000143,53508.88593888
2023-11-28,14:35:15.000,332,11063884,12605,0,1701182114,13094.322585950002,89.06075229000271,53508.851003280004
2023-11-28,14:35:16.000,332,11063931,12925,0,1701182115,13094.295640709992,89.06780142000207,53508.851003280004
2023-11-28,14:35:17.000,332,11063888,13205,0,1701182116,13094.221541300001,88.97616273000313,53508.76017072
2023-11-28,14:35:18.000,332,11063923,13285,0,1701182117,13094.214804989992,88.99026099000184,53508.78113208
2023-11-28,14:35:19.000,332,11063881,12845,0,1701182118,13094.086815099996,88.91976969000098,53508.76715784
2023-11-28,14:35:20.000,332,11063947,12805,0,1701182119,13094.107024029996,88.85632751999947,53508.79510632001
2023-11-28,14:35:21.000,332,11063874,13165,0,1701182120,13094.05313354999,88.7999344800046,53508.802093440005
2023-11-28,14:35:22.000,332,11063931,13165,0,1701182121,13093.93187996999,88.7505905700018,53508.79510632001
2023-11-28,14:35:23.000,332,11063903,13085,0,1701182122,13093.89146210999,88.70829578999837,53508.74619648001
2023-11-28,14:35:24.000,332,11063901,13365,0,1701182123,13093.89146210999,88.63780449000478,53508.83004192
2023-11-28,14:35:25.000,332,11063897,13165,0,1701182124,13093.79715377,88.59550971000135,53508.83004192
2023-11-28,14:35:26.000,332,11063931,13005,0,1701182125,13093.763472219995,88.56731319000392,53508.718248
2023-11-28,14:35:27.000,332,11063919,13045,0,1701182126,13093.655691259999,88.5038710200024,53508.72523512001
2023-11-28,14:35:28.000,332,11063936,12965,0,1701182127,13093.588328159989,88.46862536999834,53508.76017072
2023-11-28,14:35:29.000,332,11063889,13005,0,1701182128,13093.595064469999,88.4051832000041,53508.79510632001
2023-11-28,14:35:30.000,332,11063909,13005,0,1701182129,13093.581591849994,88.35583929000131,53508.753183600005
2023-11-28,14:35:31.000,332,11063915,12765,0,1701182130,13093.534437679999,88.30649537999852,53508.753183600005
2023-11-28,14:35:32.000,332,11063891,13165,0,1701182131,13093.514228749998,88.24305321000429,53508.79510632001
2023-11-28,14:35:33.000,332,11063916,13245,0,1701182132,13093.372766239998,88.21485668999958,53508.62042832
2023-11-28,14:35:34.000,332,11063968,13365,0,1701182133,13093.366029929988,88.20780756000022,53508.65536392001
2023-11-28,14:35:35.000,332,11063900,13125,0,1701182134,13093.372766239998,88.15141451999807,53508.72523512001
2023-11-28,14:35:36.000,332,11063908,13125,0,1701182135,13093.379502549993,88.16551278000406,53508.69728664001
2023-11-28,14:35:37.000,332,11063890,13445,0,1701182136,13093.332348379998,88.14436538999871,53508.683312400004
2023-11-28,14:35:38.000,332,11063878,13165,0,1701182137,13093.318875759993,88.10911974000192,53508.69029952
2023-11-28,14:35:39.000,332,11063878,12845,0,1701182138,13093.406447789988,88.07387408999784,53508.76017072
2023-11-28,14:35:40.000,332,11063912,13285,0,1701182139,13093.406447789988,88.07387408999784,53508.718248
2023-11-28,14:35:41.000,332,11063949,13125,0,1701182140,13093.419920409993,88.03157931000169,53508.69728664001
2023-11-28,14:35:42.000,332,11063916,12885,0,1701182141,13093.352557309998,88.00338279000425,53508.634402560005
2023-11-28,14:35:43.000,332,11063947,12765,0,1701182142,13093.372766239998,87.9963336600049,53508.66235104
2023-11-28,14:35:44.000,332,11063932,12765,0,1701182143,13093.433393029998,87.93994062000274,53508.69029952
2023-11-28,14:35:45.000,332,11063934,13245,0,1701182144,13093.453601959998,87.93994062000274,53508.753183600005
2023-11-28,14:35:46.000,332,11063944,12965,0,1701182145,13093.487283509989,87.92584236000403,53508.71126088
2023-11-28,14:35:47.000,332,11063882,13085,0,1701182146,13093.574855539999,87.91879323000467,53508.76017072
2023-11-28,14:35:48.000,332,11063868,12765,0,1701182147,13093.622009709994,87.93994062000274,53508.69728664001
2023-11-28,14:35:49.000,332,11063912,13045,0,1701182148,13093.723054359994,87.91174409999803,53508.76017072
2023-11-28,14:35:50.000,332,11063886,13125,0,1701182149,13093.77694484,87.92584236000403,53508.74619648001
2023-11-28,14:35:51.000,332,11063906,12885,0,1701182150,13093.87798949,87.92584236000403,53508.7881192
2023-11-28,14:35:52.000,332,11063914,13085,0,1701182151,13093.965561519995,87.96108801000082,53508.802093440005
2023-11-28,14:35:53.000,332,11063882,13085,0,1701182152,13094.073342479991,87.97518626999954,53508.83702904
2023-11-28,14:35:54.000,332,11063920,12925,0,1701182153,13094.167650819996,87.93994062000274,53508.81606768001
2023-11-28,14:35:55.000,332,11063895,13085,0,1701182154,13094.356267499992,87.96813714000018,53508.89991312
2023-11-28,14:35:56.000,332,11063900,13085,0,1701182155,13094.524675250002,87.98928452999826,53508.95581008
2023-11-28,14:35:57.000,332,11063899,13285,0,1701182156,13094.565093110003,87.98928452999826,53508.89292600001
2023-11-28,14:35:58.000,332,11063908,13205,0,1701182157,13094.733500859998,87.9963336600049,53508.969784320005
2023-11-28,14:35:59.000,332,11063898,13085,0,1701182158,13094.841281819994,88.02453018000233,53508.98375856001
2023-11-28,14:36:00.000,332,11063874,12805,0,1701182159,13094.98948063999,88.03157931000169,53509.02568128
2023-11-28,14:36:01.000,332,11063932,12885,0,1701182160,13095.02989849999,88.04567757000041,53509.039655520006
2023-11-28,14:36:02.000,332,11063917,13085,0,1701182161,13095.15788839,88.01748105000297,53509.067604
2023-11-28,14:36:03.000,332,11063886,13005,0,1701182162,13095.23872411,88.03862844000105,53509.1025396
2023-11-28,14:36:04.000,332,11063910,13085,0,1701182163,13095.333032449991,88.00338279000425,53509.13048808001
2023-11-28,14:36:05.000,332,11063917,13365,0,1701182164,13095.359977690001,87.98928452999826,53509.17939792001
2023-11-28,14:36:06.000,332,11063924,13245,0,1701182165,13095.420604480001,87.95403888000146,53509.19337216
2023-11-28,14:36:07.000,332,11063949,12805,0,1701182166,13095.386922929996,87.91879323000467,53509.23529488
2023-11-28,14:36:08.000,332,11063907,13125,0,1701182167,13095.427340789996,87.85535106000316,53509.19337216
2023-11-28,14:36:09.000,332,11063852,12765,0,1701182168,13095.467758649997,87.8342036699978,53509.29817896001
2023-11-28,14:36:10.000,332,11063900,12925,0,1701182169,13095.548594369997,87.82010540999909,53509.375037280006
2023-11-28,14:36:11.000,332,11063887,13285,0,1701182170,13095.568803299997,87.80600715000037,53509.423947120005
2023-11-28,14:36:12.000,332,11063897,13005,0,1701182171,13095.602484850002,87.72141759000078,53509.41696000001
2023-11-28,14:36:13.000,332,11063927,13125,0,1701182172,13095.508176509997,87.70731933000206,53509.354075920004
2023-11-28,14:36:14.000,332,11063912,13125,0,1701182173,13095.501440200002,87.62977890000184,53509.375037280006
2023-11-28,14:36:15.000,332,11063875,13045,0,1701182174,13095.514912819992,87.55928760000097,53509.44490848001
2023-11-28,14:36:16.000,332,11063897,12965,0,1701182175,13095.487967579997,87.52404195000418,53509.41696000001
2023-11-28,14:36:17.000,332,11063908,12965,0,1701182176,13095.366713999996,87.49584542999946,53509.354075920004
2023-11-28,14:36:18.000,332,11063886,13205,0,1701182177,13095.346505069996,87.40420674000052,53509.40997288
2023-11-28,14:36:19.000,332,11063908,13125,0,1701182178,13095.346505069996,87.34076456999901,53509.46586984001
2023-11-28,14:36:20.000,332,11063905,13165,0,1701182179,13095.346505069996,87.36896109000372,53509.53574104001
2023-11-28,14:36:21.000,332,11063926,12965,0,1701182180,13095.23198779999,87.27027326999814,53509.52875392
2023-11-28,14:36:22.000,332,11063919,13285,0,1701182181,13095.21177886999,87.22092936000263,53509.46586984001
2023-11-28,14:36:23.000,332,11063903,13205,0,1701182182,13095.083788979995,87.21388023000327,53509.40298576
2023-11-28,14:36:24.000,332,11063932,12965,0,1701182183,13095.063580049995,87.11519240999769,53509.472856960005
2023-11-28,14:36:25.000,332,11063927,13085,0,1701182184,13094.99621695,87.03765198000474,53509.49381832001
2023-11-28,14:36:26.000,332,11063902,13125,0,1701182185,13094.94906277999,87.00945546000003,53509.51477968001
2023-11-28,14:36:27.000,332,11063872,13165,0,1701182186,13094.814336579999,86.95306241999788,53509.486831199996
2023-11-28,14:36:28.000,332,11063892,12805,0,1701182187,13094.746973479989,86.88962025000365,53509.472856960005
2023-11-28,14:36:29.000,332,11063864,12645,0,1701182188,13094.666137759988,86.80503069000406,53509.46586984001
2023-11-28,14:36:30.000,332,11063857,12925,0,1701182189,13094.538147869993,86.74158852000255,53509.49381832001
2023-11-28,14:36:31.000,332,11063899,12965,0,1701182190,13094.470784769997,86.66404809000232,53509.521766800004
2023-11-28,14:36:32.000,332,11063881,12845,0,1701182191,13094.309113329997,86.62880243999825,53509.43093424
2023-11-28,14:36:33.000,332,11063900,12765,0,1701182192,13094.201332370001,86.55126200999803,53509.39599864001
2023-11-28,14:36:34.000,332,11063913,12885,0,1701182193,13094.160914510001,86.41027941000357,53509.44490848001
2023-11-28,14:36:35.000,332,11063922,12845,0,1701182194,13094.05986986,86.34683724000206,53509.46586984001
2023-11-28,14:36:36.000,332,11063884,12925,0,1701182195,13093.95882521,86.26929681000183,53509.43792136
2023-11-28,14:36:37.000,332,11063868,13245,0,1701182196,13093.8173627,86.18470725000225,53509.36106304
2023-11-28,14:36:38.000,332,11063878,13005,0,1701182197,13093.68937280999,86.10011769000266,53509.31914032001
2023-11-28,14:36:39.000,332,11063912,13205,0,1701182198,13093.581591849994,85.99438073999772,53509.207346400006
2023-11-28,14:36:40.000,332,11063893,13045,0,1701182199,13093.500756129994,85.95208596000157,53509.24926912001
2023-11-28,14:36:41.000,332,11063889,13485,0,1701182200,13093.345821000003,85.86749640000198,53509.23529488
2023-11-28,14:36:42.000,332,11063897,13205,0,1701182201,13093.238040039992,85.80405423000047,53509.1724108
2023-11-28,14:36:43.000,332,11063909,13045,0,1701182202,13093.130259079997,85.73356292999961,53509.14446232
2023-11-28,14:36:44.000,332,11063943,12925,0,1701182203,13093.096577529992,85.6842190200041,53509.16542368
2023-11-28,14:36:45.000,332,11063900,12685,0,1701182204,13092.961851330001,85.55733468000108,53509.13048808001
2023-11-28,14:36:46.000,332,11063844,13165,0,1701182205,13092.83386143999,85.536187290003,53509.08157824001
2023-11-28,14:36:47.000,332,11063896,12725,0,1701182206,13092.71934417,85.51503989999765,53509.00471992
2023-11-28,14:36:48.000,332,11063929,13005,0,1701182207,13092.61829952,85.45864686000277,53508.98375856001
2023-11-28,14:36:49.000,332,11063864,12845,0,1701182208,13092.55767273,85.4234012099987,53509.02568128
2023-11-28,14:36:50.000,332,11063874,12925,0,1701182209,13092.53072748999,85.40930294999998,53509.01170704001
2023-11-28,14:36:51.000,332,11063885,13165,0,1701182210,13092.44989176999,85.34586077999847,53509.00471992
2023-11-28,14:36:52.000,332,11063953,12725,0,1701182211,13092.402737599994,85.30356600000232,53508.95581008
2023-11-28,14:36:53.000,332,11063902,13085,0,1701182212,13092.261275089993,85.29651687000296,53508.80908056
2023-11-28,14:36:54.000,332,11063917,12965,0,1701182213,13092.241066159993,85.21192731000338,53508.86497752001
2023-11-28,14:36:55.000,332,11063899,13125,0,1701182214,13092.193911989998,85.19077991999802,53508.8579904
2023-11-28,14:36:56.000,332,11063913,12925,0,1701182215,13092.153494129998,85.12733775000379,53508.79510632001
2023-11-28,14:36:57.000,332,11063906,12765,0,1701182216,13092.018767929992,85.04979732000356,53508.79510632001
2023-11-28,14:36:58.000,332,11063881,13245,0,1701182217,13091.944668520002,85.01455166999949,53508.73920936
2023-11-28,14:36:59.000,332,11063936,12765,0,1701182218,13091.944668520002,84.93701123999926,53508.76715784
2023-11-28,14:37:00.000,332,11063907,12765,0,1701182219,13091.890778039997,84.83832342000096,53508.73920936
2023-11-28,14:37:01.000,332,11063917,12925,0,1701182220,13091.809942319996,84.7960286400048,53508.66933816
2023-11-28,14:37:02.000,332,11063856,13085,0,1701182221,13091.695425049991,84.71143907999794,53508.62042832
2023-11-28,14:37:03.000,332,11063874,12765,0,1701182222,13091.62132564,84.65504604000307,53508.57850560001
2023-11-28,14:37:04.000,332,11063903,13005,0,1701182223,13091.56069885,84.54225995999877,53508.49466016
2023-11-28,14:37:05.000,332,11063881,13125,0,1701182224,13091.53375360999,84.51406344000134,53508.55055712
2023-11-28,14:37:06.000,332,11063907,12925,0,1701182225,13091.49333574999,84.49291605000326,53508.54357
2023-11-28,14:37:07.000,332,11063864,13045,0,1701182226,13091.37881848,84.45062126999983,53508.536582880006
2023-11-28,14:37:08.000,332,11063898,13245,0,1701182227,13091.31819169,84.40832649000367,53508.515621520004
2023-11-28,14:37:09.000,332,11063915,13005,0,1701182228,13091.27777383,84.35898258000088,53508.54357
2023-11-28,14:37:10.000,332,11063890,12885,0,1701182229,13091.237355969999,84.35193345000152,53508.45972456001
2023-11-28,14:37:11.000,332,11063901,13365,0,1701182230,13091.19020179999,84.31668780000473,53508.4038276
2023-11-28,14:37:12.000,332,11063881,12765,0,1701182231,13091.136311319999,84.35193345000152,53508.36190488001
2023-11-28,14:37:13.000,332,11063898,12925,0,1701182232,13091.122838699994,84.33078606000345,53508.31998216001
2023-11-28,14:37:14.000,332,11063919,13085,0,1701182233,13091.169992869989,84.28144215000066,53508.417801840005
2023-11-28,14:37:15.000,332,11063900,13205,0,1701182234,13091.196938109999,84.25324563000322,53508.39684048
2023-11-28,14:37:16.000,332,11063894,12845,0,1701182235,13091.143047629994,84.2743930200013,53508.31998216001
2023-11-28,14:37:17.000,332,11063915,13085,0,1701182236,13091.122838699994,84.26734389000194,53508.2640852
2023-11-28,14:37:18.000,332,11063895,13245,0,1701182237,13091.163256559994,84.22504910999851,53508.299020800005
2023-11-28,14:37:19.000,332,11063898,13365,0,1701182238,13091.176729179999,84.21799997999915,53508.27805944
2023-11-28,14:37:20.000,332,11063894,13165,0,1701182239,13091.237355969999,84.18275433000235,53508.2640852
2023-11-28,14:37:21.000,332,11063934,13245,0,1701182240,13091.196938109999,84.16865607000364,53508.2291496
2023-11-28,14:37:22.000,332,11063901,13005,0,1701182241,13091.25082858999,84.16160694000428,53508.23613672
2023-11-28,14:37:23.000,332,11063843,13085,0,1701182242,13091.27777383,84.18275433000235,53508.14530416001
2023-11-28,14:37:24.000,332,11063880,12965,0,1701182243,13091.35860955,84.13341041999956,53508.21517536
2023-11-28,14:37:25.000,332,11063887,13205,0,1701182244,13091.35187323999,84.0629191199987,53508.19421400001
2023-11-28,14:37:26.000,332,11063913,12925,0,1701182245,13091.33166430999,84.00652608000382,53508.1592784
2023-11-28,14:37:27.000,332,11063869,13645,0,1701182246,13091.244092279994,83.99947695000446,53508.11735568
2023-11-28,14:37:28.000,332,11063892,12925,0,1701182247,13091.2575649,83.88669087000017,53508.02652312001
2023-11-28,14:37:29.000,332,11063911,12925,0,1701182248,13091.2575649,83.83029782999802,53508.13831704
2023-11-28,14:37:30.000,332,11063871,13165,0,1701182249,13091.29798276,83.77390479000314,53508.14530416001
2023-11-28,14:37:31.000,332,11063895,12885,0,1701182250,13091.25082858999,83.71046262000164,53508.12434280001
2023-11-28,14:37:32.000,332,11063906,13125,0,1701182251,13091.223883349994,83.68931523000356,53508.12434280001
2023-11-28,14:37:33.000,332,11063928,13245,0,1701182252,13091.095893459998,83.63292219000141,53507.99857464
2023-11-28,14:37:34.000,332,11063954,13205,0,1701182253,13091.143047629994,83.57652914999926,53508.07543296001
2023-11-28,14:37:35.000,332,11063891,13045,0,1701182254,13091.082420839994,83.54833263000182,53508.02652312001
2023-11-28,14:37:36.000,332,11063898,12805,0,1701182255,13091.055475599998,83.49193958999967,53508.05447160001
2023-11-28,14:37:37.000,332,11063891,12965,0,1701182256,13090.940958329993,83.45669394000288,53507.97062616
2023-11-28,14:37:38.000,332,11063920,12765,0,1701182257,13090.873595229998,83.4355465500048,53507.95665192001
2023-11-28,14:37:39.000,332,11063888,12885,0,1701182258,13090.927485709988,83.38620264000201,53508.033510240006
2023-11-28,14:37:40.000,332,11063890,13245,0,1701182259,13090.826441060002,83.35095698999794,53508.00556176001
2023-11-28,14:37:41.000,332,11063905,12765,0,1701182260,13090.786023200002,83.35095698999794,53507.93569056001
2023-11-28,14:37:42.000,332,11063918,13005,0,1701182261,13090.718660099992,83.30866221000178,53507.95665192001
2023-11-28,14:37:43.000,332,11063877,12965,0,1701182262,13090.604142830001,83.32980959999986,53507.8797936
2023-11-28,14:37:44.000,332,11063896,12525,0,1701182263,13090.583933900001,83.24522004000028,53507.85184512
2023-11-28,14:37:45.000,332,11063872,13125,0,1701182264,13090.577197589992,83.27341655999771,53507.865819360006
2023-11-28,14:37:46.000,332,11063948,12965,0,1701182265,13090.590670209996,83.25226916999964,53507.85883224001
2023-11-28,14:37:47.000,332,11063929,12765,0,1701182266,13090.530043419996,83.24522004000028,53507.844858000004
2023-11-28,14:37:48.000,332,11063909,13005,0,1701182267,13090.469416629996,83.25226916999964,53507.747038320005
2023-11-28,14:37:49.000,332,11063937,13125,0,1701182268,13090.435735079991,83.20292526000412,53507.76799968001
2023-11-28,14:37:50.000,332,11063879,12925,0,1701182269,13090.40205353,83.15358135000133,53507.76799968001
2023-11-28,14:37:51.000,332,11063903,13285,0,1701182270,13090.348163049995,83.16767961000005,53507.69114136001
2023-11-28,14:37:52.000,332,11063914,12685,0,1701182271,13090.247118399995,83.1253848300039,53507.64921864001
2023-11-28,14:37:53.000,332,11063893,12725,0,1701182272,13090.1797553,83.1112865699979,53507.65620576
2023-11-28,14:37:54.000,332,11063881,13165,0,1701182273,13090.19996423,83.0760409200011,53507.68415424
2023-11-28,14:37:55.000,332,11063895,12965,0,1701182274,13090.11912851,83.04079527000431,53507.57236032001
2023-11-28,14:37:56.000,332,11063932,13205,0,1701182275,13090.065238029994,83.02669700999832,53507.57236032001
2023-11-28,14:37:57.000,332,11063878,13325,0,1701182276,13089.937248139999,82.99145136000152,53507.48152776001
2023-11-28,14:37:58.000,332,11063888,13245,0,1701182277,13089.856412419998,82.9773531000028,53507.495502
2023-11-28,14:37:59.000,332,11063917,13165,0,1701182278,13089.809258249988,82.96325484000408,53507.48851488
2023-11-28,14:38:00.000,332,11063877,13165,0,1701182279,13089.728422529988,82.92096006000065,53507.48851488
2023-11-28,14:38:01.000,332,11063964,13085,0,1701182280,13089.613905259997,82.9139109300013,53507.47454064001
2023-11-28,14:38:02.000,332,11063862,12965,0,1701182281,13089.533069539997,82.87161614999786,53507.36973384
2023-11-28,14:38:03.000,332,11063885,12885,0,1701182282,13089.465706440002,82.87161614999786,53507.38370808001
2023-11-28,14:38:04.000,332,11063929,13325,0,1701182283,13089.411815959997,82.8645670199985,53507.36973384
2023-11-28,14:38:05.000,332,11063916,13285,0,1701182284,13089.283826070001,82.88571441000386,53507.320824
2023-11-28,14:38:06.000,332,11063862,13045,0,1701182285,13089.216462969991,82.8645670199985,53507.26492704001
2023-11-28,14:38:07.000,332,11063896,13085,0,1701182286,13089.09520938999,82.87161614999786,53507.2509528
2023-11-28,14:38:08.000,332,11063919,13005,0,1701182287,13088.967219499995,82.89276354000322,53507.16710736001
2023-11-28,14:38:09.000,332,11063929,13005,0,1701182288,13088.819020679999,82.88571441000386,53507.13915888001
2023-11-28,14:38:10.000,332,11063882,12965,0,1701182289,13088.765130199994,82.90686180000193,53507.10422328
2023-11-28,14:38:11.000,332,11063898,12925,0,1701182290,13088.717976029999,82.93505831999937,53507.20903008
2023-11-28,14:38:12.000,332,11063902,12925,0,1701182291,13088.610195069989,82.96325484000408,53507.10422328
2023-11-28,14:38:13.000,332,11063914,12685,0,1701182292,13088.441787319993,82.96325484000408,53506.99941648001
2023-11-28,14:38:14.000,332,11063906,13565,0,1701182293,13088.381160529992,82.99145136000152,53507.0413392
2023-11-28,14:38:15.000,332,11063927,13045,0,1701182294,13088.300324809992,82.99145136000152,53507.006403600004
2023-11-28,14:38:16.000,332,11063875,13125,0,1701182295,13088.199280159992,82.98440223000216,53506.92954528001
2023-11-28,14:38:17.000,332,11063892,13165,0,1701182296,13088.078026579991,83.09013917999982,53506.88063544001
2023-11-28,14:38:18.000,332,11063895,12845,0,1701182297,13088.0241361,83.08309005000046,53506.8666612
2023-11-28,14:38:19.000,332,11063892,12965,0,1701182298,13087.950036689996,83.13243396000325,53506.88762256
2023-11-28,14:38:20.000,332,11063868,12965,0,1701182299,13087.95677299999,83.16063048000069,53506.92255816
2023-11-28,14:38:21.000,332,11063908,13085,0,1701182300,13087.90288252,83.20292526000412,53506.85268696001
2023-11-28,14:38:22.000,332,11063887,13085,0,1701182301,13087.848992039995,83.24522004000028,53506.76884152
2023-11-28,14:38:23.000,332,11063861,13165,0,1701182302,13087.80183787,83.29456395000307,53506.691983200006
2023-11-28,14:38:24.000,332,11063885,13325,0,1701182303,13087.74121108,83.29456395000307,53506.67800896
2023-11-28,14:38:25.000,332,11063917,13125,0,1701182304,13087.79510155999,83.35800612000457,53506.71993168
2023-11-28,14:38:26.000,332,11063905,12965,0,1701182305,13087.81531048999,83.37915351000265,53506.78281576001
2023-11-28,14:38:27.000,332,11063888,13365,0,1701182306,13087.76142001,83.44259568000416,53506.740893040005
2023-11-28,14:38:28.000,332,11063892,13365,0,1701182307,13087.78162894,83.4707922000016,53506.62909912
2023-11-28,14:38:29.000,332,11063906,13285,0,1701182308,13087.828783109995,83.50603784999839,53506.65006048
2023-11-28,14:38:30.000,332,11063914,12925,0,1701182309,13087.86246466,83.5342343700031,53506.64307336001
2023-11-28,14:38:31.000,332,11063925,13085,0,1701182310,13087.808574179995,83.54833263000182,53506.64307336001
2023-11-28,14:38:32.000,332,11063917,12685,0,1701182311,13087.81531048999,83.63292219000141,53506.60813776
2023-11-28,14:38:33.000,332,11063904,12685,0,1701182312,13087.79510155999,83.6681678399982,53506.60115064
2023-11-28,14:38:34.000,332,11063909,12925,0,1701182313,13087.84225573,83.68931523000356,53506.64307336001
2023-11-28,14:38:35.000,332,11063888,13325,0,1701182314,13087.828783109995,83.717511750001,53506.67800896
2023-11-28,14:38:36.000,332,11063917,13285,0,1701182315,13087.848992039995,83.717511750001,53506.64307336001
2023-11-28,14:38:37.000,332,11063905,13085,0,1701182316,13087.78162894,83.7809539200025,53506.59416352001
2023-11-28,14:38:38.000,332,11063892,13125,0,1701182317,13087.83551941999,83.84439609000401,53506.53127944
2023-11-28,14:38:39.000,332,11063917,12445,0,1701182318,13087.79510155999,83.83734696000465,53506.62909912
2023-11-28,14:38:40.000,332,11063938,13125,0,1701182319,13087.8220468,83.90078912999888,53506.6570476
2023-11-28,14:38:41.000,332,11063894,12925,0,1701182320,13087.768156319995,83.89373999999953,53506.64307336001
2023-11-28,14:38:42.000,332,11063874,12805,0,1701182321,13087.74121108,83.96423130000039,53506.64307336001
2023-11-28,14:38:43.000,332,11063916,13005,0,1701182322,13087.707529529995,83.97832955999911,53506.67800896
2023-11-28,14:38:44.000,332,11063880,13085,0,1701182323,13087.72100215,83.99947695000446,53506.74788016
2023-11-28,14:38:45.000,332,11063892,12605,0,1701182324,13087.667111669994,84.01357521000318,53506.68499608001
2023-11-28,14:38:46.000,332,11063912,13205,0,1701182325,13087.586275949994,84.04177173000062,53506.64307336001
2023-11-28,14:38:47.000,332,11063824,13205,0,1701182326,13087.498703919999,84.07701738000469,53506.67800896
2023-11-28,14:38:48.000,332,11063933,13085,0,1701182327,13087.491967609989,84.11226303000149,53506.6570476
2023-11-28,14:38:49.000,332,11063941,13165,0,1701182328,13087.491967609989,84.11226303000149,53506.70595744
2023-11-28,14:38:50.000,332,11063922,13125,0,1701182329,13087.485231299994,84.10521390000213,53506.67800896
2023-11-28,14:38:51.000,332,11063892,12925,0,1701182330,13087.478494989999,84.13341041999956,53506.70595744
2023-11-28,14:38:52.000,332,11063918,12725,0,1701182331,13087.431340819989,84.20390172000043,53506.69897032
2023-11-28,14:38:53.000,332,11063914,12645,0,1701182332,13087.337032479998,84.19685259000107,53506.60115064
2023-11-28,14:38:54.000,332,11063843,12605,0,1701182333,13087.384186649993,84.2743930200013,53506.691983200006
2023-11-28,14:38:55.000,332,11063921,13045,0,1701182334,13087.384186649993,84.3096386699981,53506.7269188
2023-11-28,14:38:56.000,332,11063872,12805,0,1701182335,13087.424604509994,84.35898258000088,53506.70595744
2023-11-28,14:38:57.000,332,11063901,13245,0,1701182336,13087.384186649993,84.40832649000367,53506.66403472001
2023-11-28,14:38:58.000,332,11063921,13205,0,1701182337,13087.404395579993,84.4717686599979,53506.70595744
2023-11-28,14:38:59.000,332,11063903,12925,0,1701182338,13087.485231299994,84.49996518000262,53506.740893040005
2023-11-28,14:39:00.000,332,11063881,12805,0,1701182339,13087.518912849999,84.54225995999877,53506.79679
2023-11-28,14:39:01.000,332,11063897,12965,0,1701182340,13087.57280332999,84.59160387000156,53506.75486728
2023-11-28,14:39:02.000,332,11063922,12885,0,1701182341,13087.586275949994,84.64799691000371,53506.75486728
2023-11-28,14:39:03.000,332,11063871,12925,0,1701182342,13087.61322118999,84.67619343000115,53506.76884152
2023-11-28,14:39:04.000,332,11063875,13045,0,1701182343,13087.70079322,84.71848821000458,53506.7269188
2023-11-28,14:39:05.000,332,11063900,12885,0,1701182344,13087.72100215,84.7678321200001,53506.84569984
2023-11-28,14:39:06.000,332,11063914,12965,0,1701182345,13087.84225573,84.80307777000417,53506.88762256
2023-11-28,14:39:07.000,332,11063901,12765,0,1701182346,13087.85572834999,84.7678321200001,53506.88762256
2023-11-28,14:39:08.000,332,11063957,13205,0,1701182347,13087.89614620999,84.78897950999817,53506.87364832
2023-11-28,14:39:09.000,332,11063928,13125,0,1701182348,13087.97698192999,84.78897950999817,53506.957493760005
2023-11-28,14:39:10.000,332,11063876,12805,0,1701182349,13088.017399789991,84.78897950999817,53506.92255816
2023-11-28,14:39:11.000,332,11063883,13125,0,1701182350,13088.0241361,84.81012690000352,53507.006403600004
2023-11-28,14:39:12.000,332,11063879,13405,0,1701182351,13088.071290269996,84.81717603000288,53506.92255816
2023-11-28,14:39:13.000,332,11063845,13045,0,1701182352,13088.064553960001,84.78897950999817,53506.96448088
2023-11-28,14:39:14.000,332,11063883,13085,0,1701182353,13088.172334919997,84.75373386000138,53507.076274800005
2023-11-28,14:39:15.000,332,11063927,12565,0,1701182354,13088.212752779997,84.72553734000394,53507.174094480004
2023-11-28,14:39:16.000,332,11063852,13285,0,1701182355,13088.246434330002,84.74668473000202,53507.16710736001
2023-11-28,14:39:17.000,332,11063935,13125,0,1701182356,13088.226225400002,84.71143907999794,53507.10422328
2023-11-28,14:39:18.000,332,11063960,13005,0,1701182357,13088.246434330002,84.7325864700033,53507.20903008
2023-11-28,14:39:19.000,332,11063935,12605,0,1701182358,13088.293588499997,84.73963560000266,53507.292875520005
2023-11-28,14:39:20.000,332,11063898,13045,0,1701182359,13088.320533739992,84.74668473000202,53507.27191416
2023-11-28,14:39:21.000,332,11063887,13165,0,1701182360,13088.354215289997,84.76078299000073,53507.28588840001
2023-11-28,14:39:22.000,332,11063890,13005,0,1701182361,13088.340742669992,84.7960286400048,53507.27890128
2023-11-28,14:39:23.000,332,11063906,12925,0,1701182362,13088.387896840002,84.80307777000417,53507.36973384
2023-11-28,14:39:24.000,332,11063891,13205,0,1701182363,13088.475468869998,84.7960286400048,53507.41864368
2023-11-28,14:39:25.000,332,11063911,12805,0,1701182364,13088.495677799998,84.82422516000224,53507.41864368
2023-11-28,14:39:26.000,332,11063871,12765,0,1701182365,13088.509150419988,84.88766733000375,53507.4256308
2023-11-28,14:39:27.000,332,11063898,12965,0,1701182366,13088.529359349988,84.89471646000311,53507.39768232
2023-11-28,14:39:28.000,332,11063910,13325,0,1701182367,13088.630403999989,84.9793060200027,53507.43960504
2023-11-28,14:39:29.000,332,11063870,13205,0,1701182368,13088.717976029999,85.00045341000077,53507.50248912001
2023-11-28,14:39:30.000,332,11063892,13125,0,1701182369,13088.83922961,85.06389558000228,53507.61428304
2023-11-28,14:39:31.000,332,11063850,12685,0,1701182370,13088.93353794999,85.12733775000379,53507.628257280005
2023-11-28,14:39:32.000,332,11063907,13325,0,1701182371,13088.98069212,85.16258340000059,53507.61428304
2023-11-28,14:39:33.000,332,11063895,12965,0,1701182372,13089.07500045999,85.2260255700021,53507.677167120004
2023-11-28,14:39:34.000,332,11063865,12725,0,1701182373,13089.14236356,85.31061513000168,53507.677167120004
2023-11-28,14:39:35.000,332,11063895,13405,0,1701182374,13089.256880829991,85.33881164999912,53507.698128480006
2023-11-28,14:39:36.000,332,11063921,13165,0,1701182375,13089.357925479992,85.3881555600019,53507.747038320005
2023-11-28,14:39:37.000,332,11063951,13125,0,1701182376,13089.411815959997,85.40930294999998,53507.74005120001
2023-11-28,14:39:38.000,332,11063936,13245,0,1701182377,13089.512860609997,85.43045033999806,53507.83088376
2023-11-28,14:39:39.000,332,11063887,12845,0,1701182378,13089.667795740002,85.50799076999829,53507.98460040001
2023-11-28,14:39:40.000,332,11063881,13085,0,1701182379,13089.728422529988,85.52208903000428,53508.019536
2023-11-28,14:39:41.000,332,11063906,12925,0,1701182380,13089.802521939993,85.536187290003,53508.00556176001
2023-11-28,14:39:42.000,332,11063896,12965,0,1701182381,13089.883357659994,85.54323642000236,53508.06844584
2023-11-28,14:39:43.000,332,11063905,13125,0,1701182382,13089.917039209999,85.59258032999787,53508.04049736
2023-11-28,14:39:44.000,332,11063911,13005,0,1701182383,13089.997874929999,85.62077685000258,53508.04748448
2023-11-28,14:39:45.000,332,11063913,12965,0,1701182384,13090.09218326999,85.6348751100013,53508.20818824
2023-11-28,14:39:46.000,332,11063885,13245,0,1701182385,13090.105655889995,85.60667859000387,53508.27107232001
2023-11-28,14:39:47.000,332,11063838,12965,0,1701182386,13090.13260112999,85.62077685000258,53508.23613672
2023-11-28,14:39:48.000,332,11063905,12605,0,1701182387,13090.166282679995,85.57848206999915,53508.36190488001
2023-11-28,14:39:49.000,332,11063902,12885,0,1701182388,13090.1797553,85.59962946000451,53508.4038276
2023-11-28,14:39:50.000,332,11063901,13125,0,1701182389,13090.13933744,85.55733468000108,53508.4038276
2023-11-28,14:39:51.000,332,11063917,13045,0,1701182390,13090.05176540999,85.54323642000236,53508.48767304001
2023-11-28,14:39:52.000,332,11063832,13085,0,1701182391,13090.018083859999,85.50799076999829,53508.44575032
2023-11-28,14:39:53.000,332,11063917,12965,0,1701182392,13089.964193379994,85.49389250999957,53508.42478896
2023-11-28,14:39:54.000,332,11063858,12805,0,1701182393,13089.964193379994,85.51503989999765,53508.56453136
2023-11-28,14:39:55.000,332,11063872,13085,0,1701182394,13089.950720759989,85.48684338000021,53508.65536392001
2023-11-28,14:39:56.000,332,11063890,13325,0,1701182395,13089.950720759989,85.48684338000021,53508.59946696
2023-11-28,14:39:57.000,332,11063888,12685,0,1701182396,13089.822730869993,85.48684338000021,53508.59247984
2023-11-28,14:39:58.000,332,11063886,12845,0,1701182397,13089.822730869993,85.51503989999765,53508.64837680001
2023-11-28,14:39:59.000,332,11063917,12805,0,1701182398,13089.768840389988,85.52208903000428,53508.66933816
2023-11-28,14:40:00.000,332,11063926,13085,0,1701182399,13089.768840389988,85.52208903000428,53508.73222224
2023-11-28,14:40:01.000,332,11063848,13125,0,1701182400,13089.735158839998,85.60667859000387,53508.73920936
2023-11-28,14:40:02.000,332,11063949,12845,0,1701182401,13089.701477289993,85.62077685000258,53508.74619648001
2023-11-28,14:40:03.000,332,11063882,13005,0,1701182402,13089.681268359993,85.6842190200041,53508.718248
2023-11-28,14:40:04.000,332,11063942,13085,0,1701182403,13089.721686219993,85.70536641000217,53508.83702904
2023-11-28,14:40:05.000,332,11063880,13245,0,1701182404,13089.681268359993,85.74766118999833,53508.802093440005
2023-11-28,14:40:06.000,332,11063924,13085,0,1701182405,13089.694740979998,85.78995597000176,53508.7881192
2023-11-28,14:40:07.000,332,11063881,12925,0,1701182406,13089.681268359993,85.85339814000326,53508.753183600005
2023-11-28,14:40:08.000,332,11063911,13125,0,1701182407,13089.714949909998,85.88864379000006,53508.7881192
2023-11-28,14:40:09.000,332,11063935,12525,0,1701182408,13089.782313009993,85.93798770000285,53508.86497752001
2023-11-28,14:40:10.000,332,11063914,13245,0,1701182409,13089.869885039989,85.980282479999,53508.87895176
2023-11-28,14:40:11.000,332,11063959,12965,0,1701182410,13089.876621349998,85.98733160999836,53508.89292600001
2023-11-28,14:40:12.000,332,11063917,13125,0,1701182411,13089.943984449994,86.00142987000436,53509.018694160004
2023-11-28,14:40:13.000,332,11063926,13205,0,1701182412,13089.937248139999,86.05782290999923,53508.9977328
2023-11-28,14:40:14.000,332,11063916,12725,0,1701182413,13089.99113861999,86.0296263900018,53508.95581008
2023-11-28,14:40:15.000,332,11063928,12965,0,1701182414,13090.03829279,86.10011769000266,53508.98375856001
2023-11-28,14:40:16.000,332,11063891,13125,0,1701182415,13090.15281005999,86.07192116999795,53508.99074568001
2023-11-28,14:40:17.000,332,11063896,13045,0,1701182416,13090.22017316,86.05782290999923,53509.067604
2023-11-28,14:40:18.000,332,11063878,12885,0,1701182417,13090.27406363999,86.04372465000051,53509.07459112
2023-11-28,14:40:19.000,332,11063906,13325,0,1701182418,13090.35489935999,86.10011769000266,53509.13048808001
2023-11-28,14:40:20.000,332,11063911,13245,0,1701182419,13090.37510828999,86.0930685600033,53509.15144944001
2023-11-28,14:40:21.000,332,11063941,12965,0,1701182420,13090.455944009991,86.0930685600033,53509.242282
2023-11-28,14:40:22.000,332,11063955,13285,0,1701182421,13090.543516040001,86.07897030000458,53509.22132064
2023-11-28,14:40:23.000,332,11063869,12965,0,1701182422,13090.610879139997,86.0930685600033,53509.31914032001
2023-11-28,14:40:24.000,332,11063891,12765,0,1701182423,13090.664769620002,86.0930685600033,53509.23529488
2023-11-28,14:40:25.000,332,11063873,13365,0,1701182424,13090.698451169992,86.10011769000266,53509.29817896001
2023-11-28,14:40:26.000,332,11063911,13045,0,1701182425,13090.792759509997,86.07897030000458,53509.39599864001
2023-11-28,14:40:27.000,332,11063890,12805,0,1701182426,13090.846649990002,86.0930685600033,53509.44490848001
2023-11-28,14:40:28.000,332,11063937,13165,0,1701182427,13090.887067850002,86.10011769000266,53509.486831199996
2023-11-28,14:40:29.000,332,11063911,12845,0,1701182428,13090.880331539993,86.0930685600033,53509.43093424
2023-11-28,14:40:30.000,332,11063952,12965,0,1701182429,13090.927485709988,86.08601943000394,53509.50779256
2023-11-28,14:40:31.000,332,11063903,12965,0,1701182430,13091.042002979993,86.0930685600033,53509.57067664
2023-11-28,14:40:32.000,332,11063887,12645,0,1701182431,13091.035266669998,86.10011769000266,53509.56368952001
2023-11-28,14:40:33.000,332,11063891,12925,0,1701182432,13091.048739289989,86.08601943000394,53509.58465088001
2023-11-28,14:40:34.000,332,11063906,13165,0,1701182433,13091.129575009989,86.07897030000458,53509.63356072001
2023-11-28,14:40:35.000,332,11063943,13205,0,1701182434,13091.21041072999,86.14241246999882,53509.71740616
2023-11-28,14:40:36.000,332,11063864,13045,0,1701182435,13091.237355969999,86.1283142100001,53509.710419040006
2023-11-28,14:40:37.000,332,11063897,13285,0,1701182436,13091.25082858999,86.1917563800016,53509.6964448
2023-11-28,14:40:38.000,332,11063931,12805,0,1701182437,13091.304719069994,86.1917563800016,53509.72439328
2023-11-28,14:40:39.000,332,11063920,13245,0,1701182438,13091.345136929995,86.21995289999904,53509.78029024001
2023-11-28,14:40:40.000,332,11063889,12645,0,1701182439,13091.365345859995,86.32568985000398,53509.80125160001
2023-11-28,14:40:41.000,332,11063915,13005,0,1701182440,13091.425972649995,86.29749332999927,53509.822212959996
2023-11-28,14:40:42.000,332,11063877,13165,0,1701182441,13091.506808369995,86.3750337599995,53509.857148560004
2023-11-28,14:40:43.000,332,11063895,12885,0,1701182442,13091.58090778,86.38913201999821,53509.857148560004
2023-11-28,14:40:44.000,332,11063933,12925,0,1701182443,13091.655007189991,86.38208288999886,53509.98291672
2023-11-28,14:40:45.000,332,11063867,13245,0,1701182444,13091.735842909991,86.41027941000357,53509.975929600005
2023-11-28,14:40:46.000,332,11063900,12805,0,1701182445,13091.776260769991,86.438475930001,53509.98291672
2023-11-28,14:40:47.000,332,11063884,12845,0,1701182446,13091.803206010001,86.43142680000165,53509.93400688
2023-11-28,14:40:48.000,332,11063878,13085,0,1701182447,13091.857096489992,86.44552506000036,53510.01785232001
2023-11-28,14:40:49.000,332,11063908,12765,0,1701182448,13091.917723279992,86.4737215799978,53510.094710640005
2023-11-28,14:40:50.000,332,11063905,12885,0,1701182449,13091.991822689997,86.4878198400038,53510.157594719996
2023-11-28,14:40:51.000,332,11063864,12925,0,1701182450,13091.998558999992,86.45257418999972,53510.16458184001
2023-11-28,14:40:52.000,332,11063888,12965,0,1701182451,13092.065922100002,86.44552506000036,53510.19951744
2023-11-28,14:40:53.000,332,11063938,13125,0,1701182452,13091.998558999992,86.40323028000421,53510.157594719996
2023-11-28,14:40:54.000,332,11063892,12965,0,1701182453,13092.025504240002,86.42437767000229,53510.213491680006
2023-11-28,14:40:55.000,332,11063931,12805,0,1701182454,13092.038976859993,86.38208288999886,53510.262401520005
2023-11-28,14:40:56.000,332,11063898,12765,0,1701182455,13092.018767929992,86.33273898000334,53510.29733712
2023-11-28,14:40:57.000,332,11063881,13005,0,1701182456,13091.937932209992,86.31159158999799,53510.24842728
2023-11-28,14:40:58.000,332,11063928,13205,0,1701182457,13091.998558999992,86.29044419999991,53510.25541440001
2023-11-28,14:40:59.000,332,11063882,13085,0,1701182458,13092.025504240002,86.21290376999968,53510.34624696
2023-11-28,14:41:00.000,332,11063877,13165,0,1701182459,13092.025504240002,86.19880551000097,53510.37419544001
2023-11-28,14:41:01.000,332,11063929,13005,0,1701182460,13091.951404829997,86.13536333999946,53510.38816968
2023-11-28,14:41:02.000,332,11063878,13085,0,1701182461,13091.931195899997,86.13536333999946,53510.360221200004
2023-11-28,14:41:03.000,332,11063887,12765,0,1701182462,13091.884041730002,86.10716682000202,53510.360221200004
2023-11-28,14:41:04.000,332,11063874,13085,0,1701182463,13091.863832800002,86.08601943000394,53510.40214392001
2023-11-28,14:41:05.000,332,11063889,13045,0,1701182464,13091.857096489992,86.0296263900018,53510.465028
2023-11-28,14:41:06.000,332,11063897,12965,0,1701182465,13091.870569109997,86.00142987000436,53510.47201512001
2023-11-28,14:41:07.000,332,11063865,12885,0,1701182466,13091.830151249997,85.95913509000093,53510.43707952
2023-11-28,14:41:08.000,332,11063926,12805,0,1701182467,13091.803206010001,85.92388944000413,53510.45804088
2023-11-28,14:41:09.000,332,11063864,12925,0,1701182468,13091.782997080001,85.8463490100039,53510.465028
2023-11-28,14:41:10.000,332,11063859,13405,0,1701182469,13091.816678629992,85.76880858000368,53510.45804088
2023-11-28,14:41:11.000,332,11063862,12965,0,1701182470,13091.803206010001,85.77585771000304,53510.49996360001
2023-11-28,14:41:12.000,332,11063863,13165,0,1701182471,13091.776260769991,85.77585771000304,53510.479002240005
2023-11-28,14:41:13.000,332,11063847,13245,0,1701182472,13091.722370290001,85.73356292999961,53510.44406664
2023-11-28,14:41:14.000,332,11063892,12885,0,1701182473,13091.762788150001,85.6701207599981,53510.52092496001
2023-11-28,14:41:15.000,332,11063880,13285,0,1701182474,13091.776260769991,85.57848206999915,53510.51393784
2023-11-28,14:41:16.000,332,11063912,12845,0,1701182475,13091.715633979991,85.58553119999851,53510.54188632001
2023-11-28,14:41:17.000,332,11063894,13125,0,1701182476,13091.62132564,85.55733468000108,53510.492976479996
2023-11-28,14:41:18.000,332,11063960,12805,0,1701182477,13091.587644089996,85.51503989999765,53510.5348992
2023-11-28,14:41:19.000,332,11063916,13045,0,1701182478,13091.567435159996,85.47274512000149,53510.54188632001
2023-11-28,14:41:20.000,332,11063869,12845,0,1701182479,13091.547226229995,85.46569599000213,53510.52092496001
2023-11-28,14:41:21.000,332,11063924,13085,0,1701182480,13091.51354467999,85.3881555600019,53510.56284768
2023-11-28,14:41:22.000,332,11063878,12925,0,1701182481,13091.425972649995,85.36700817000383,53510.548873440006
2023-11-28,14:41:23.000,332,11063882,12965,0,1701182482,13091.385554789995,85.31766426000104,53510.5348992
2023-11-28,14:41:24.000,332,11063854,13365,0,1701182483,13091.37881848,85.31061513000168,53510.56284768
2023-11-28,14:41:25.000,332,11063918,12765,0,1701182484,13091.29124644999,85.26127121999889,53510.5348992
2023-11-28,14:41:26.000,332,11063868,12965,0,1701182485,13091.27777383,85.24717296000017,53510.548873440006
2023-11-28,14:41:27.000,332,11063903,13045,0,1701182486,13091.223883349994,85.1766816599993,53510.465028
2023-11-28,14:41:28.000,332,11063898,13085,0,1701182487,13091.169992869989,85.13438688000315,53510.40913104
2023-11-28,14:41:29.000,332,11063857,13285,0,1701182488,13091.169992869989,85.08504297000036,53510.49996360001
2023-11-28,14:41:30.000,332,11063905,13365,0,1701182489,13091.136311319999,85.0427481900042,53510.5348992
2023-11-28,14:41:31.000,332,11063929,13365,0,1701182490,13091.149783939989,85.00750254000013,53510.57682192
2023-11-28,14:41:32.000,332,11063852,13165,0,1701182491,13091.122838699994,85.01455166999949,53510.465028
2023-11-28,14:41:33.000,332,11063913,12685,0,1701182492,13091.001585119993,84.92291298000055,53510.360221200004
2023-11-28,14:41:34.000,332,11063911,12845,0,1701182493,13091.042002979993,84.89471646000311,53510.42310528001
2023-11-28,14:41:35.000,332,11063863,13285,0,1701182494,13091.021794049993,84.85242167999968,53510.47201512001
2023-11-28,14:41:36.000,332,11063911,13125,0,1701182495,13091.075684529998,84.78897950999817,53510.45105376001
2023-11-28,14:41:37.000,332,11063876,12765,0,1701182496,13091.028530359989,84.72553734000394,53510.43707952
2023-11-28,14:41:38.000,332,11063930,12805,0,1701182497,13091.042002979993,84.69734081999923,53510.492976479996
2023-11-28,14:41:39.000,332,11063893,13005,0,1701182498,13091.028530359989,84.61275125999964,53510.5348992
2023-11-28,14:41:40.000,332,11063949,13045,0,1701182499,13091.042002979993,84.59160387000156,53510.527912080004
2023-11-28,14:41:41.000,332,11063896,13325,0,1701182500,13091.008321429988,84.5211125700007,53510.50695072
2023-11-28,14:41:42.000,332,11063893,12925,0,1701182501,13090.866858920002,84.45062126999983,53510.37419544001
2023-11-28,14:41:43.000,332,11063949,13045,0,1701182502,13090.887067850002,84.42242475000239,53510.430092400005
2023-11-28,14:41:44.000,332,11063902,13285,0,1701182503,13090.920749399993,84.3378351900028,53510.45804088
2023-11-28,14:41:45.000,332,11063858,13285,0,1701182504,13090.893804159998,84.29554040999938,53510.465028
2023-11-28,14:41:46.000,332,11063878,13165,0,1701182505,13090.839913679993,84.24619650000386,53510.50695072
2023-11-28,14:41:47.000,332,11063847,13165,0,1701182506,13090.812968439997,84.20390172000043,53510.479002240005
2023-11-28,14:41:48.000,332,11063910,13325,0,1701182507,13090.819704749993,84.16865607000364,53510.50695072
2023-11-28,14:41:49.000,332,11063893,13005,0,1701182508,13090.711923789997,84.13341041999956,53510.45804088
2023-11-28,14:41:50.000,332,11063884,13285,0,1701182509,13090.651296999997,84.09816477000277,53510.42310528001
2023-11-28,14:41:51.000,332,11063882,12925,0,1701182510,13090.577197589992,84.07701738000469,53510.40913104
2023-11-28,14:41:52.000,332,11063845,12925,0,1701182511,13090.455944009991,84.0629191199987,53510.360221200004
2023-11-28,14:41:53.000,332,11063888,12645,0,1701182512,13090.39531721999,84.00652608000382,53510.360221200004
2023-11-28,14:41:54.000,332,11063899,13005,0,1701182513,13090.37510828999,83.97832955999911,53510.41611816
2023-11-28,14:41:55.000,332,11063873,12965,0,1701182514,13090.32121781,83.95718217000103,53510.36720832
2023-11-28,14:41:56.000,332,11063904,13245,0,1701182515,13090.23364577999,83.94308391000231,53510.42310528001
2023-11-28,14:41:57.000,332,11063911,12925,0,1701182516,13090.09891958,83.9289856500036,53510.325285599996
2023-11-28,14:41:58.000,332,11063861,13245,0,1701182517,13090.09218326999,83.83734696000465,53510.31829848
2023-11-28,14:41:59.000,332,11063922,12805,0,1701182518,13090.03829279,83.82324869999866,53510.360221200004
2023-11-28,14:42:00.000,332,11063884,12885,0,1701182519,13089.99113861999,83.83029782999802,53510.325285599996
2023-11-28,14:42:01.000,332,11063898,13165,0,1701182520,13089.923775519994,83.82324869999866,53510.24842728
2023-11-28,14:42:02.000,332,11063896,13085,0,1701182521,13089.849676109989,83.78800305000186,53510.213491680006
2023-11-28,14:42:03.000,332,11063867,12765,0,1701182522,13089.789049319988,83.76685566000378,53510.19951744
2023-11-28,14:42:04.000,332,11063863,12685,0,1701182523,13089.768840389988,83.75980653000443,53510.24144016
2023-11-28,14:42:05.000,332,11063883,13165,0,1701182524,13089.681268359993,83.73161000999971,53510.19951744
2023-11-28,14:42:06.000,332,11063868,12885,0,1701182525,13089.647586810002,83.71046262000164,53510.192530320004
2023-11-28,14:42:07.000,332,11063945,13285,0,1701182526,13089.546542160002,83.70341349000228,53510.08772352001
2023-11-28,14:42:08.000,332,11063868,12885,0,1701182527,13089.485915370002,83.6681678399982,53510.05977504
2023-11-28,14:42:09.000,332,11063863,12965,0,1701182528,13089.472442749997,83.6681678399982,53510.143620480005
2023-11-28,14:42:10.000,332,11063889,13365,0,1701182529,13089.485915370002,83.61882393000269,53510.157594719996
2023-11-28,14:42:11.000,332,11063872,12805,0,1701182530,13089.418552269992,83.62587306000205,53510.10868488
2023-11-28,14:42:12.000,332,11063912,12605,0,1701182531,13089.405079650001,83.59767654000461,53510.12964624
2023-11-28,14:42:13.000,332,11063915,13005,0,1701182532,13089.277089759991,83.59062740999798,53510.07374928
2023-11-28,14:42:14.000,332,11063922,12765,0,1701182533,13089.270353449996,83.5694800199999,53510.05278792
2023-11-28,14:42:15.000,332,11063916,12925,0,1701182534,13089.209726659996,83.54128350000246,53510.024839440004
2023-11-28,14:42:16.000,332,11063925,13005,0,1701182535,13089.20299035,83.52718524000375,53510.024839440004
2023-11-28,14:42:17.000,332,11063855,13085,0,1701182536,13089.11541831999,83.52013611000439,53509.95496824
2023-11-28,14:42:18.000,332,11063860,12845,0,1701182537,13089.12215463,83.49898871999903,53509.92003264001
2023-11-28,14:42:19.000,332,11063933,13085,0,1701182538,13089.11541831999,83.49193958999967,53510.00387808
2023-11-28,14:42:20.000,332,11063893,12965,0,1701182539,13089.08173677,83.46374307000224,53509.93400688
2023-11-28,14:42:21.000,332,11063914,12765,0,1701182540,13088.98069212,83.49898871999903,53509.87112280001
2023-11-28,14:42:22.000,332,11063897,12605,0,1701182541,13088.99416473999,83.4707922000016,53509.84317432
2023-11-28,14:42:23.000,332,11063874,12925,0,1701182542,13088.91332901999,83.42849741999817,53509.808238720005
2023-11-28,14:42:24.000,332,11063871,12765,0,1701182543,13088.81228436999,83.40735003000009,53509.822212959996
2023-11-28,14:42:25.000,332,11063879,12845,0,1701182544,13088.785339129994,83.40030090000073,53509.81522584
2023-11-28,14:42:26.000,332,11063869,13085,0,1701182545,13088.805548059994,83.42849741999817,53509.857148560004
2023-11-28,14:42:27.000,332,11063931,12925,0,1701182546,13088.691030789989,83.42849741999817,53509.78029024001
2023-11-28,14:42:28.000,332,11063906,13085,0,1701182547,13088.677558169999,83.41439915999945,53509.75234176001
2023-11-28,14:42:29.000,332,11063855,13125,0,1701182548,13088.643876619994,83.40735003000009,53509.78029024001
2023-11-28,14:42:30.000,332,11063900,12805,0,1701182549,13088.623667689993,83.38620264000201,53509.75234176001
2023-11-28,14:42:31.000,332,11063892,12885,0,1701182550,13088.549568279988,83.4355465500048,53509.68247056001
2023-11-28,14:42:32.000,332,11063887,12645,0,1701182551,13088.461996249993,83.4214482899988,53509.66150920001
2023-11-28,14:42:33.000,332,11063900,13005,0,1701182552,13088.387896840002,83.44964481000352,53509.654522079996
2023-11-28,14:42:34.000,332,11063875,12965,0,1701182553,13088.374424219997,83.45669394000288,53509.64753496
2023-11-28,14:42:35.000,332,11063900,13085,0,1701182554,13088.367687910002,83.4707922000016,53509.66849632
2023-11-28,14:42:36.000,332,11063885,12925,0,1701182555,13088.354215289997,83.48489046000032,53509.61958648
2023-11-28,14:42:37.000,332,11063893,13285,0,1701182556,13088.246434330002,83.48489046000032,53509.5567024
2023-11-28,14:42:38.000,332,11063899,12805,0,1701182557,13088.266643260002,83.50603784999839,53509.5567024
2023-11-28,14:42:39.000,332,11063890,13365,0,1701182558,13088.172334919997,83.52013611000439,53509.53574104001
2023-11-28,14:42:40.000,332,11063920,13245,0,1701182559,13088.219489089992,83.49898871999903,53509.54971528
2023-11-28,14:42:41.000,332,11063886,13045,0,1701182560,13088.172334919997,83.5342343700031,53509.57067664
2023-11-28,14:42:42.000,332,11063870,12645,0,1701182561,13088.158862299992,83.58357827999862,53509.486831199996
2023-11-28,14:42:43.000,332,11063876,12925,0,1701182562,13088.138653369992,83.59767654000461,53509.51477968001
2023-11-28,14:42:44.000,332,11063918,13405,0,1701182563,13088.206016470001,83.62587306000205,53509.50779256
2023-11-28,14:42:45.000,332,11063931,12925,0,1701182564,13088.172334919997,83.63997132000077,53509.472856960005
2023-11-28,14:42:46.000,332,11063880,13005,0,1701182565,13088.125180750001,83.68931523000356,53509.49381832001
2023-11-28,14:42:47.000,332,11063883,12925,0,1701182566,13088.091499199996,83.72456088000035,53509.40997288
2023-11-28,14:42:48.000,332,11063896,13125,0,1701182567,13088.071290269996,83.75980653000443,53509.375037280006
2023-11-28,14:42:49.000,332,11063916,13325,0,1701182568,13088.071290269996,83.79505218000122,53509.44490848001
2023-11-28,14:42:50.000,332,11063856,13085,0,1701182569,13088.064553960001,83.80915043999994,53509.47984408
2023-11-28,14:42:51.000,332,11063895,12885,0,1701182570,13087.98371824,83.89373999999953,53509.47984408
2023-11-28,14:42:52.000,332,11063909,13045,0,1701182571,13087.997190859991,83.92193652000424,53509.4518956
2023-11-28,14:42:53.000,332,11063908,12845,0,1701182572,13087.86246466,83.99947695000446,53509.31914032001
2023-11-28,14:42:54.000,332,11063944,13205,0,1701182573,13087.83551941999,83.99242781999783,53509.354075920004
2023-11-28,14:42:55.000,332,11063879,13125,0,1701182574,13087.8220468,84.0276734700019,53509.375037280006
2023-11-28,14:42:56.000,332,11063897,12725,0,1701182575,13087.8220468,84.09816477000277,53509.375037280006
2023-11-28,14:42:57.000,332,11063864,13125,0,1701182576,13087.71426583999,84.11931216000085,53509.29817896001
2023-11-28,14:42:58.000,332,11063882,13045,0,1701182577,13087.65363904999,84.16865607000364,53509.256256240005
2023-11-28,14:42:59.000,332,11063881,13405,0,1701182578,13087.67384797999,84.22504910999851,53509.375037280006
2023-11-28,14:43:00.000,332,11063877,13125,0,1701182579,13087.646902739994,84.2743930200013,53509.354075920004
2023-11-28,14:43:01.000,332,11063848,12845,0,1701182580,13087.566067019994,84.31668780000473,53509.34708880001
2023-11-28,14:43:02.000,332,11063883,12885,0,1701182581,13087.498703919999,84.36603171000024,53509.28420472
2023-11-28,14:43:03.000,332,11063933,12925,0,1701182582,13087.417868199998,84.47881779000454,53509.242282
2023-11-28,14:43:04.000,332,11063858,12965,0,1701182583,13087.417868199998,84.50701431000198,53509.20035928001
2023-11-28,14:43:05.000,332,11063926,13045,0,1701182584,13087.384186649993,84.54225995999877,53509.29119184
2023-11-28,14:43:06.000,332,11063926,13125,0,1701182585,13087.411131889989,84.63389864999772,53509.242282
2023-11-28,14:43:07.000,332,11063906,13205,0,1701182586,13087.357241409998,84.71143907999794,53509.207346400006
2023-11-28,14:43:08.000,332,11063880,12605,0,1701182587,13087.350505099988,84.7678321200001,53509.137475200005
2023-11-28,14:43:09.000,332,11063897,12965,0,1701182588,13087.337032479998,84.8312742900016,53509.16542368
2023-11-28,14:43:10.000,332,11063892,12965,0,1701182589,13087.370714029988,84.8312742900016,53509.17939792001
2023-11-28,14:43:11.000,332,11063863,13205,0,1701182590,13087.357241409998,84.88766733000375,53509.207346400006
2023-11-28,14:43:12.000,332,11063939,12845,0,1701182591,13087.310087239988,84.96520776000398,53509.137475200005
2023-11-28,14:43:13.000,332,11063898,13045,0,1701182592,13087.330296169988,85.03569906000484,53509.12350096
2023-11-28,14:43:14.000,332,11063870,13045,0,1701182593,13087.384186649993,85.09209209999972,53509.1724108
2023-11-28,14:43:15.000,332,11063911,12805,0,1701182594,13087.451549749989,85.12028862000443,53509.20035928001
2023-11-28,14:43:16.000,332,11063918,12965,0,1701182595,13087.525649159994,85.14848514000187,53509.207346400006
2023-11-28,14:43:17.000,332,11063929,13325,0,1701182596,13087.491967609989,85.19077991999802,53509.186385040004
2023-11-28,14:43:18.000,332,11063908,12845,0,1701182597,13087.525649159994,85.24717296000017,53509.09555248
2023-11-28,14:43:19.000,332,11063885,12925,0,1701182598,13087.471758679989,85.28241861000424,53509.07459112
2023-11-28,14:43:20.000,332,11063865,12885,0,1701182599,13087.667111669994,85.27536948000488,53509.20035928001
2023-11-28,14:43:21.000,332,11063902,12685,0,1701182600,13087.667111669994,85.3247133900004,53509.23529488
2023-11-28,14:43:22.000,332,11063891,12965,0,1701182601,13087.65363904999,85.3881555600019,53509.10952672001
2023-11-28,14:43:23.000,332,11063859,12685,0,1701182602,13087.707529529995,85.3881555600019,53509.22132064
2023-11-28,14:43:24.000,332,11063894,13165,0,1701182603,13087.828783109995,85.45864686000277,53509.29119184
2023-11-28,14:43:25.000,332,11063933,13005,0,1701182604,13087.81531048999,85.49389250999957,53509.28420472
2023-11-28,14:43:26.000,332,11063939,13085,0,1701182605,13087.86246466,85.50799076999829,53509.29817896001
2023-11-28,14:43:27.000,332,11063902,12765,0,1701182606,13087.88267359,85.52913816000364,53509.256256240005
2023-11-28,14:43:28.000,332,11063884,12925,0,1701182607,13087.92309145,85.536187290003,53509.26324336
2023-11-28,14:43:29.000,332,11063924,13125,0,1701182608,13087.990454549996,85.5714329399998,53509.33311456
2023-11-28,14:43:30.000,332,11063884,12685,0,1701182609,13088.071290269996,85.56438381000044,53509.40298576
2023-11-28,14:43:31.000,332,11063918,12845,0,1701182610,13088.118444439991,85.59258032999787,53509.36106304
2023-11-28,14:43:32.000,332,11063940,13045,0,1701182611,13088.172334919997,85.59962946000451,53509.40298576
2023-11-28,14:43:33.000,332,11063916,12965,0,1701182612,13088.158862299992,85.6701207599981,53509.354075920004
2023-11-28,14:43:34.000,332,11063903,13125,0,1701182613,13088.219489089992,85.6701207599981,53509.38901152
2023-11-28,14:43:35.000,332,11063900,13165,0,1701182614,13088.266643260002,85.6842190200041,53509.43093424
2023-11-28,14:43:36.000,332,11063896,13285,0,1701182615,13088.354215289997,85.6842190200041,53509.423947120005
2023-11-28,14:43:37.000,332,11063900,12685,0,1701182616,13088.300324809992,85.72651380000025,53509.33311456
2023-11-28,14:43:38.000,332,11063891,13085,0,1701182617,13088.367687910002,85.74061205999897,53509.41696000001
2023-11-28,14:43:39.000,332,11063882,12885,0,1701182618,13088.468732560003,85.75471031999768,53509.542728160006
2023-11-28,14:43:40.000,332,11063898,12765,0,1701182619,13088.495677799998,85.7829068400024,53509.54971528
2023-11-28,14:43:41.000,332,11063912,12845,0,1701182620,13088.488941490003,85.78995597000176,53509.56368952001
2023-11-28,14:43:42.000,332,11063910,13005,0,1701182621,13088.542831969993,85.8463490100039,53509.521766800004
2023-11-28,14:43:43.000,332,11063894,13005,0,1701182622,13088.509150419988,85.8463490100039,53509.49381832001
2023-11-28,14:43:44.000,332,11063901,13085,0,1701182623,13088.556304589998,85.82520161999855,53509.521766800004
2023-11-28,14:43:45.000,332,11063913,12925,0,1701182624,13088.596722449998,85.8463490100039,53509.68247056001
2023-11-28,14:43:46.000,332,11063877,13165,0,1701182625,13088.670821859989,85.86749640000198,53509.68247056001
2023-11-28,14:43:47.000,332,11063938,12925,0,1701182626,13088.677558169999,85.8815946600007,53509.70343192001
2023-11-28,14:43:48.000,332,11063928,13205,0,1701182627,13088.711239719989,85.8815946600007,53509.759328880005
2023-11-28,14:43:49.000,332,11063849,12885,0,1701182628,13088.711239719989,85.94503683000221,53509.73138040001
2023-11-28,14:43:50.000,332,11063882,12765,0,1701182629,13088.711239719989,85.94503683000221,53509.654522079996
2023-11-28,14:43:51.000,332,11063892,13125,0,1701182630,13088.731448649989,85.92388944000413,53509.78727736
2023-11-28,14:43:52.000,332,11063889,12925,0,1701182631,13088.758393889999,85.96618422000029,53509.73138040001
2023-11-28,14:43:53.000,332,11063876,13165,0,1701182632,13088.765130199994,85.93798770000285,53509.77330312
2023-11-28,14:43:54.000,332,11063880,13205,0,1701182633,13088.765130199994,85.93093857000349,53509.79426448
2023-11-28,14:43:55.000,332,11063887,12965,0,1701182634,13088.81228436999,85.96618422000029,53509.85016144001
2023-11-28,14:43:56.000,332,11063939,12925,0,1701182635,13088.85943854,86.00847900000372,53509.89208416
2023-11-28,14:43:57.000,332,11063910,12845,0,1701182636,13088.819020679999,86.00847900000372,53509.878109920006
2023-11-28,14:43:58.000,332,11063909,12605,0,1701182637,13088.825756989994,86.01552813000308,53509.822212959996
2023-11-28,14:43:59.000,332,11063930,13165,0,1701182638,13088.758393889999,86.03667552000115,53509.82920008001
2023-11-28,14:44:00.000,332,11063908,12845,0,1701182639,13088.744921269994,86.0296263900018,53509.808238720005
2023-11-28,14:44:01.000,332,11063867,12845,0,1701182640,13088.798811749999,86.0296263900018,53509.927019760005
2023-11-28,14:44:02.000,332,11063897,12805,0,1701182641,13088.81228436999,86.00142987000436,53509.93400688
2023-11-28,14:44:03.000,332,11063893,12885,0,1701182642,13088.825756989994,85.96618422000029,53509.91304552
2023-11-28,14:44:04.000,332,11063924,13205,0,1701182643,13088.85943854,86.01552813000308,53509.975929600005
2023-11-28,14:44:05.000,332,11063911,12765,0,1701182644,13088.819020679999,86.02257726000244,53509.93400688
2023-11-28,14:44:06.000,332,11063931,13245,0,1701182645,13088.79207543999,85.99438073999772,53509.92003264001
2023-11-28,14:44:07.000,332,11063901,12925,0,1701182646,13088.717976029999,86.01552813000308,53509.91304552
2023-11-28,14:44:08.000,332,11063888,12925,0,1701182647,13088.731448649989,86.0296263900018,53509.96195536
2023-11-28,14:44:09.000,332,11063932,13085,0,1701182648,13088.697767099999,85.99438073999772,53510.03881368001
2023-11-28,14:44:10.000,332,11063866,13125,0,1701182649,13088.744921269994,85.980282479999,53510.045800800006
2023-11-28,14:44:11.000,332,11063883,13245,0,1701182650,13088.778602819999,85.95913509000093,53510.094710640005
2023-11-28,14:44:12.000,332,11063883,12965,0,1701182651,13088.724712339994,85.980282479999,53510.094710640005
2023-11-28,14:44:13.000,332,11063949,13205,0,1701182652,13088.724712339994,85.980282479999,53510.03182656
2023-11-28,14:44:14.000,332,11063889,13285,0,1701182653,13088.75165757999,86.02257726000244,53510.03881368001
2023-11-28,14:44:15.000,332,11063883,13005,0,1701182654,13088.778602819999,86.01552813000308,53510.10868488
2023-11-28,14:44:16.000,332,11063899,13365,0,1701182655,13088.765130199994,86.01552813000308,53510.10868488
2023-11-28,14:44:17.000,332,11063907,13005,0,1701182656,13088.731448649989,86.0296263900018,53510.06676216001
2023-11-28,14:44:18.000,332,11063905,13325,0,1701182657,13088.731448649989,86.05782290999923,53510.05278792
2023-11-28,14:44:19.000,332,11063916,12885,0,1701182658,13088.778602819999,86.07192116999795,53510.17156896
2023-11-28,14:44:20.000,332,11063896,12765,0,1701182659,13088.677558169999,86.10011769000266,53510.024839440004
2023-11-28,14:44:21.000,332,11063882,12485,0,1701182660,13088.711239719989,86.10011769000266,53510.07374928
2023-11-28,14:44:22.000,332,11063938,12965,0,1701182661,13088.765130199994,86.08601943000394,53510.07374928
2023-11-28,14:44:23.000,332,11063933,12845,0,1701182662,13088.79207543999,86.13536333999946,53510.157594719996
2023-11-28,14:44:24.000,332,11063886,12885,0,1701182663,13088.77186650999,86.11421595000138,53510.157594719996
2023-11-28,14:44:25.000,332,11063903,12885,0,1701182664,13088.77186650999,86.16355986000417,53510.143620480005
2023-11-28,14:44:26.000,332,11063909,12885,0,1701182665,13088.825756989994,86.20585464000033,53510.12964624
2023-11-28,14:44:27.000,332,11063921,13005,0,1701182666,13088.91332901999,86.2270020299984,53510.19951744
2023-11-28,14:44:28.000,332,11063889,12965,0,1701182667,13088.947010569995,86.2270020299984,53510.16458184001
2023-11-28,14:44:29.000,332,11063985,13165,0,1701182668,13088.87964747,86.25519855000312,53510.143620480005
2023-11-28,14:44:30.000,332,11063905,13005,0,1701182669,13088.87291115999,86.30454245999863,53510.157594719996
2023-11-28,14:44:31.000,332,11063866,13165,0,1701182670,13088.92006533,86.3397881100027,53510.17855608
2023-11-28,14:44:32.000,332,11063910,13165,0,1701182671,13088.89312008999,86.38913201999821,53510.13663336001
2023-11-28,14:44:33.000,332,11063930,13005,0,1701182672,13088.96048319,86.43142680000165,53510.094710640005
2023-11-28,14:44:34.000,332,11063961,13085,0,1701182673,13089.05479152999,86.46667244999844,53510.2204788
2023-11-28,14:44:35.000,332,11063908,13165,0,1701182674,13089.11541831999,86.48077071000444,53510.25541440001
2023-11-28,14:44:36.000,332,11063878,12925,0,1701182675,13089.149099869996,86.53011461999995,53510.24144016
2023-11-28,14:44:37.000,332,11063942,12965,0,1701182676,13089.12215463,86.55831114000466,53510.157594719996
2023-11-28,14:44:38.000,332,11063912,12765,0,1701182677,13089.18278142,86.55831114000466,53510.23445304001
2023-11-28,14:44:39.000,332,11063869,13245,0,1701182678,13089.22319928,86.60060592000082,53510.25541440001
2023-11-28,14:44:40.000,332,11063888,13045,0,1701182679,13089.290562379996,86.57240940000338,53510.27637576
2023-11-28,14:44:41.000,332,11063875,12845,0,1701182680,13089.330980239996,86.6217533099989,53510.30432424001
2023-11-28,14:44:42.000,332,11063872,12765,0,1701182681,13089.371398099996,86.6217533099989,53510.25541440001
2023-11-28,14:44:43.000,332,11063911,13285,0,1701182682,13089.458970129992,86.6217533099989,53510.35323408001
2023-11-28,14:44:44.000,332,11063858,13125,0,1701182683,13089.526333230002,86.63585157000489,53510.36720832
2023-11-28,14:44:45.000,332,11063941,12845,0,1701182684,13089.546542160002,86.6851954800004,53510.325285599996
2023-11-28,14:44:46.000,332,11063922,12605,0,1701182685,13089.506124300002,86.6851954800004,53510.28336288001
2023-11-28,14:44:47.000,332,11063892,13005,0,1701182686,13089.627377880002,86.70634286999848,53510.34624696
2023-11-28,14:44:48.000,332,11063927,12765,0,1701182687,13089.661059429993,86.69224460999976,53510.29733712
2023-11-28,14:44:49.000,332,11063877,12925,0,1701182688,13089.654323119998,86.69929373999912,53510.28336288001
2023-11-28,14:44:50.000,332,11063840,12965,0,1701182689,13089.775576699998,86.72044113000447,53510.40214392001
2023-11-28,14:44:51.000,332,11063917,13125,0,1701182690,13089.775576699998,86.71339199999784,53510.40913104
2023-11-28,14:44:52.000,332,11063900,13045,0,1701182691,13089.822730869993,86.67814635000104,53510.360221200004
2023-11-28,14:44:53.000,332,11063923,12645,0,1701182692,13089.856412419998,86.70634286999848,53510.37419544001
2023-11-28,14:44:54.000,332,11063894,13005,0,1701182693,13089.775576699998,86.77683416999935,53510.19951744
2023-11-28,14:44:55.000,332,11063902,13085,0,1701182694,13089.842939799993,86.76273591000063,53510.311311360005
2023-11-28,14:44:56.000,332,11063891,12805,0,1701182695,13089.822730869993,86.76978503999999,53510.311311360005
2023-11-28,14:44:57.000,332,11063888,13005,0,1701182696,13089.890093969989,86.7979815600047,53510.40913104
2023-11-28,14:44:58.000,332,11063874,13165,0,1701182697,13090.01134754999,86.80503069000406,53510.492976479996
2023-11-28,14:44:59.000,332,11063870,13045,0,1701182698,13089.950720759989,86.76273591000063,53510.44406664
2023-11-28,14:45:00.000,332,11063913,13165,0,1701182699,13089.964193379994,86.8332272100015,53510.38816968
2023-11-28,14:45:01.000,332,11063928,12725,0,1701182700,13090.018083859999,86.81912895000278,53510.45105376001
2023-11-28,14:45:02.000,332,11063913,13205,0,1701182701,13089.99113861999,86.86847285999829,53510.33925984
2023-11-28,14:45:03.000,332,11063941,13405,0,1701182702,13090.045029099994,86.84027634000086,53510.38816968
2023-11-28,14:45:04.000,332,11063901,13125,0,1701182703,13090.09218326999,86.8332272100015,53510.465028
2023-11-28,14:45:05.000,332,11063875,12765,0,1701182704,13090.07871065,86.86847285999829,53510.40913104
2023-11-28,14:45:06.000,332,11063961,13325,0,1701182705,13090.11912851,86.91781677000108,53510.44406664
2023-11-28,14:45:07.000,332,11063892,12725,0,1701182706,13090.09891958,86.91781677000108,53510.40913104
2023-11-28,14:45:08.000,332,11063907,12765,0,1701182707,13090.17301898999,86.96011155000451,53510.47201512001
2023-11-28,14:45:09.000,332,11063859,13245,0,1701182708,13090.146073749995,86.92486590000044,53510.47201512001
2023-11-28,14:45:10.000,332,11063894,13005,0,1701182709,13090.15281005999,86.91781677000108,53510.37419544001
2023-11-28,14:45:11.000,332,11063868,12965,0,1701182710,13090.15281005999,86.896669380003,53510.45804088
2023-11-28,14:45:12.000,332,11063889,13045,0,1701182711,13090.166282679995,86.94601328999852,53510.40913104
2023-11-28,14:45:13.000,332,11063860,12645,0,1701182712,13090.146073749995,86.9319150299998,53510.37419544001
2023-11-28,14:45:14.000,332,11063904,13125,0,1701182713,13090.226909469995,86.91781677000108,53510.50695072
2023-11-28,14:45:15.000,332,11063920,13245,0,1701182714,13090.25385470999,86.87552198999765,53510.49996360001
2023-11-28,14:45:16.000,332,11063914,13005,0,1701182715,13090.27406363999,86.86847285999829,53510.52092496001
2023-11-28,14:45:17.000,332,11063947,13085,0,1701182716,13090.1797553,86.84027634000086,53510.465028
2023-11-28,14:45:18.000,332,11063956,13085,0,1701182717,13090.19996423,86.7838832999987,53510.465028
2023-11-28,14:45:19.000,332,11063876,13125,0,1701182718,13090.21343684999,86.76273591000063,53510.465028
2023-11-28,14:45:20.000,332,11063919,13245,0,1701182719,13090.186491609995,86.69224460999976,53510.47201512001
2023-11-28,14:45:21.000,332,11063909,12725,0,1701182720,13090.17301898999,86.70634286999848,53510.45105376001
2023-11-28,14:45:22.000,332,11063914,12965,0,1701182721,13090.13933744,86.6851954800004,53510.43707952
2023-11-28,14:45:23.000,332,11063929,13005,0,1701182722,13090.206700539995,86.6499498300036,53510.47201512001
2023-11-28,14:45:24.000,332,11063883,13045,0,1701182723,13090.11912851,86.6217533099989,53510.40214392001
2023-11-28,14:45:25.000,332,11063957,12645,0,1701182724,13090.166282679995,86.6217533099989,53510.50695072
2023-11-28,14:45:26.000,332,11063909,13085,0,1701182725,13090.146073749995,86.61470417999953,53510.42310528001
2023-11-28,14:45:27.000,332,11063900,12925,0,1701182726,13090.1797553,86.59355679000146,53510.44406664
2023-11-28,14:45:28.000,332,11063903,12965,0,1701182727,13090.166282679995,86.60060592000082,53510.381182560006
2023-11-28,14:45:29.000,332,11063911,13085,0,1701182728,13090.11912851,86.57240940000338,53510.33227272001
2023-11-28,14:45:30.000,332,11063925,13405,0,1701182729,13090.146073749995,86.55126200999803,53510.381182560006
2023-11-28,14:45:31.000,332,11063929,12685,0,1701182730,13090.19996423,86.53716374999931,53510.47201512001
2023-11-28,14:45:32.000,332,11063916,13205,0,1701182731,13090.206700539995,86.52306549000059,53510.48598936
2023-11-28,14:45:33.000,332,11063916,12885,0,1701182732,13090.146073749995,86.49486897000315,53510.35323408001
2023-11-28,14:45:34.000,332,11063947,12885,0,1701182733,13090.15954637,86.438475930001,53510.42310528001
2023-11-28,14:45:35.000,332,11063921,12965,0,1701182734,13090.125864819995,86.39618115000485,53510.44406664
2023-11-28,14:45:36.000,332,11063880,12925,0,1701182735,13090.045029099994,86.3397881100027,53510.36720832
2023-11-28,14:45:37.000,332,11063891,12805,0,1701182736,13089.957457069999,86.29044419999991,53510.34624696
2023-11-28,14:45:38.000,332,11063896,13005,0,1701182737,13089.836203489998,86.24814942000376,53510.28336288001
2023-11-28,14:45:39.000,332,11063882,12925,0,1701182738,13089.849676109989,86.17765812000289,53510.38816968
2023-11-28,14:45:40.000,332,11063883,12885,0,1701182739,13089.789049319988,86.14241246999882,53510.40214392001
2023-11-28,14:45:41.000,332,11063896,13005,0,1701182740,13089.701477289993,86.08601943000394,53510.38816968
2023-11-28,14:45:42.000,332,11063916,12725,0,1701182741,13089.573487399997,86.01552813000308,53510.27637576
2023-11-28,14:45:43.000,332,11063946,13125,0,1701182742,13089.519596919992,85.93798770000285,53510.30432424001
2023-11-28,14:45:44.000,332,11063929,12925,0,1701182743,13089.485915370002,85.88864379000006,53510.31829848
2023-11-28,14:45:45.000,332,11063876,12765,0,1701182744,13089.411815959997,85.82520161999855,53510.24842728
2023-11-28,14:45:46.000,332,11063911,13205,0,1701182745,13089.277089759991,85.79700510000112,53510.213491680006
2023-11-28,14:45:47.000,332,11063879,12645,0,1701182746,13089.216462969991,85.76175945000432,53510.17156896
2023-11-28,14:45:48.000,332,11063929,12965,0,1701182747,13089.20299035,85.67716989000473,53510.22746592
2023-11-28,14:45:49.000,332,11063849,12845,0,1701182748,13089.13562724999,85.65602249999938,53510.143620480005
2023-11-28,14:45:50.000,332,11063884,13085,0,1701182749,13089.048055219995,85.60667859000387,53510.13663336001
2023-11-28,14:45:51.000,332,11063943,13165,0,1701182750,13088.94027426,85.57848206999915,53510.094710640005
2023-11-28,14:45:52.000,332,11063921,13245,0,1701182751,13088.85943854,85.54323642000236,53510.045800800006
2023-11-28,14:45:53.000,332,11063914,13165,0,1701182752,13088.81228436999,85.50094163999893,53510.03881368001
2023-11-28,14:45:54.000,332,11063851,13085,0,1701182753,13088.83922961,85.4374994700047,53510.03881368001
2023-11-28,14:45:55.000,332,11063913,12885,0,1701182754,13088.805548059994,85.3881555600019,53510.0807364
2023-11-28,14:45:56.000,332,11063908,12965,0,1701182755,13088.765130199994,85.37405730000319,53510.06676216001
2023-11-28,14:45:57.000,332,11063908,13205,0,1701182756,13088.684294479994,85.36700817000383,53509.927019760005
2023-11-28,14:45:58.000,332,11063898,12965,0,1701182757,13088.650612929989,85.31061513000168,53509.940994
2023-11-28,14:45:59.000,332,11063843,13165,0,1701182758,13088.616931379998,85.31061513000168,53509.93400688
2023-11-28,14:46:00.000,332,11063899,12925,0,1701182759,13088.583249829993,85.2894677400036,53509.857148560004
2023-11-28,14:46:01.000,332,11063938,13245,0,1701182760,13088.610195069989,85.28241861000424,53509.878109920006
2023-11-28,14:46:02.000,332,11063897,13085,0,1701182761,13088.542831969993,85.26127121999889,53509.84317432
2023-11-28,14:46:03.000,332,11063900,13325,0,1701182762,13088.536095659998,85.21897644000273,53509.8361872
2023-11-28,14:46:04.000,332,11063907,12725,0,1701182763,13088.583249829993,85.19782905000466,53509.9060584
2023-11-28,14:46:05.000,332,11063903,12765,0,1701182764,13088.542831969993,85.20487818000402,53509.79426448
2023-11-28,14:46:06.000,332,11063880,12965,0,1701182765,13088.529359349988,85.1766816599993,53509.80125160001
2023-11-28,14:46:07.000,332,11063882,13125,0,1701182766,13088.461996249993,85.14143601000251,53509.77330312
2023-11-28,14:46:08.000,332,11063909,12845,0,1701182767,13088.475468869998,85.16963252999994,53509.73836752
2023-11-28,14:46:09.000,332,11063890,13005,0,1701182768,13088.482205179993,85.16963252999994,53509.766316
2023-11-28,14:46:10.000,332,11063913,13245,0,1701182769,13088.421578389993,85.09914122999908,53509.808238720005
2023-11-28,14:46:11.000,332,11063938,13045,0,1701182770,13088.374424219997,85.02864992999821,53509.82920008001
2023-11-28,14:46:12.000,332,11063882,13245,0,1701182771,13088.313797429997,85.03569906000484,53509.822212959996
2023-11-28,14:46:13.000,332,11063913,12885,0,1701182772,13088.212752779997,85.01455166999949,53509.64753496
2023-11-28,14:46:14.000,332,11063921,12885,0,1701182773,13088.138653369992,84.98635515000205,53509.640547840005
2023-11-28,14:46:15.000,332,11063913,12925,0,1701182774,13088.0241361,84.98635515000205,53509.60561224
2023-11-28,14:46:16.000,332,11063915,12925,0,1701182775,13087.98371824,84.91586385000119,53509.654522079996
2023-11-28,14:46:17.000,332,11063875,12765,0,1701182776,13087.87593727999,84.93701123999926,53509.6265736
2023-11-28,14:46:18.000,332,11063907,12925,0,1701182777,13087.808574179995,84.94406036999862,53509.57067664
2023-11-28,14:46:19.000,332,11063931,13125,0,1701182778,13087.70079322,84.9793060200027,53509.57067664
2023-11-28,14:46:20.000,332,11063897,12605,0,1701182779,13087.72100215,84.96520776000398,53509.53574104001
2023-11-28,14:46:21.000,332,11063899,12725,0,1701182780,13087.599748569999,84.99340428000141,53509.44490848001
2023-11-28,14:46:22.000,332,11063916,12965,0,1701182781,13087.518912849999,85.05684645000292,53509.46586984001
2023-11-28,14:46:23.000,332,11063939,13005,0,1701182782,13087.397659269998,85.10619035999844,53509.354075920004
2023-11-28,14:46:24.000,332,11063961,12885,0,1701182783,13087.363977719993,85.16258340000059,53509.3121532
2023-11-28,14:46:25.000,332,11063888,13405,0,1701182784,13087.316823549998,85.21897644000273,53509.31914032001
2023-11-28,14:46:26.000,332,11063851,12725,0,1701182785,13087.411131889989,85.29651687000296,53509.375037280006
2023-11-28,14:46:27.000,332,11063897,13245,0,1701182786,13087.390922959989,85.40930294999998,53509.33311456
2023-11-28,14:46:28.000,332,11063866,12925,0,1701182787,13087.384186649993,85.4374994700047,53509.3121532
2023-11-28,14:46:29.000,332,11063932,13045,0,1701182788,13087.323559859993,85.50799076999829,53509.23529488
2023-11-28,14:46:30.000,332,11063937,13285,0,1701182789,13087.337032479998,85.52913816000364,53509.23529488
2023-11-28,14:46:31.000,332,11063875,12925,0,1701182790,13087.370714029988,85.5714329399998,53509.28420472
2023-11-28,14:46:32.000,332,11063893,12605,0,1701182791,13087.357241409998,85.62782598000194,53509.15144944001
2023-11-28,14:46:33.000,332,11063868,13365,0,1701182792,13087.323559859993,85.69126815000345,53509.12350096
2023-11-28,14:46:34.000,332,11063951,13005,0,1701182793,13087.417868199998,85.71241554000153,53509.22132064
2023-11-28,14:46:35.000,332,11063886,13165,0,1701182794,13087.384186649993,85.71241554000153,53509.22830776001
2023-11-28,14:46:36.000,332,11063900,12925,0,1701182795,13087.390922959989,85.71946467000089,53509.14446232
2023-11-28,14:46:37.000,332,11063928,12845,0,1701182796,13087.323559859993,85.70536641000217,53509.067604
2023-11-28,14:46:38.000,332,11063912,13045,0,1701182797,13087.343768789993,85.70536641000217,53509.1025396
2023-11-28,14:46:39.000,332,11063870,12845,0,1701182798,13087.350505099988,85.6701207599981,53509.067604
2023-11-28,14:46:40.000,332,11063881,12845,0,1701182799,13087.289878309988,85.66307162999874,53509.06061688001
2023-11-28,14:46:41.000,332,11063884,12925,0,1701182800,13087.209042590002,85.65602249999938,53509.04664264
2023-11-28,14:46:42.000,332,11063914,13165,0,1701182801,13087.175361039997,85.62077685000258,53509.00471992
2023-11-28,14:46:43.000,332,11063907,13285,0,1701182802,13087.101261629992,85.62782598000194,53508.90690024
2023-11-28,14:46:44.000,332,11063935,12845,0,1701182803,13087.114734249997,85.56438381000044,53508.98375856001
2023-11-28,14:46:45.000,332,11063915,12965,0,1701182804,13087.033898529997,85.5714329399998,53508.96279720001
2023-11-28,14:46:46.000,332,11063905,12965,0,1701182805,13086.966535430001,85.52913816000364,53508.88593888
2023-11-28,14:46:47.000,332,11063898,12885,0,1701182806,13086.865490780001,85.55733468000108,53508.83004192
2023-11-28,14:46:48.000,332,11063860,12965,0,1701182807,13086.78465506,85.55028555000172,53508.73920936
2023-11-28,14:46:49.000,332,11063880,13085,0,1701182808,13086.777918749991,85.56438381000044,53508.86497752001
2023-11-28,14:46:50.000,332,11063907,12965,0,1701182809,13086.777918749991,85.52913816000364,53508.78113208
2023-11-28,14:46:51.000,332,11063882,12965,0,1701182810,13086.710555649996,85.54323642000236,53508.80908056
2023-11-28,14:46:52.000,332,11063911,12805,0,1701182811,13086.69708302999,85.52208903000428,53508.82305480001
2023-11-28,14:46:53.000,332,11063926,13005,0,1701182812,13086.548884209995,85.52913816000364,53508.67632528001
2023-11-28,14:46:54.000,332,11063926,12965,0,1701182813,13086.548884209995,85.536187290003,53508.65536392001
2023-11-28,14:46:55.000,332,11063933,13165,0,1701182814,13086.52193897,85.58553119999851,53508.64837680001
2023-11-28,14:46:56.000,332,11063919,13125,0,1701182815,13086.47478479999,85.52208903000428,53508.55754424001
2023-11-28,14:46:57.000,332,11063867,12845,0,1701182816,13086.367003839994,85.52913816000364,53508.52260864
2023-11-28,14:46:58.000,332,11063875,12925,0,1701182817,13086.35353121999,85.51503989999765,53508.536582880006
2023-11-28,14:46:59.000,332,11063872,12725,0,1701182818,13086.306377049994,85.50094163999893,53508.43876320001
2023-11-28,14:47:00.000,332,11063903,13005,0,1701182819,13086.346794909994,85.48684338000021,53508.536582880006
2023-11-28,14:47:01.000,332,11063941,12965,0,1701182820,13086.286168119994,85.45159773000341,53508.50164728
2023-11-28,14:47:02.000,332,11063930,13125,0,1701182821,13086.239013949998,85.40930294999998,53508.42478896
2023-11-28,14:47:03.000,332,11063919,13205,0,1701182822,13086.158178229998,85.3881555600019,53508.36190488001
2023-11-28,14:47:04.000,332,11063907,13085,0,1701182823,13086.104287749993,85.34586077999847,53508.3339564
2023-11-28,14:47:05.000,332,11063883,12925,0,1701182824,13086.124496679993,85.3247133900004,53508.36190488001
2023-11-28,14:47:06.000,332,11063892,13005,0,1701182825,13086.097551439998,85.25422208999953,53508.32696928
2023-11-28,14:47:07.000,332,11063857,12925,0,1701182826,13086.036924649998,85.26832034999825,53508.36190488001
2023-11-28,14:47:08.000,332,11063939,13085,0,1701182827,13085.983034169993,85.18373078999866,53508.23613672
2023-11-28,14:47:09.000,332,11063906,12965,0,1701182828,13085.989770480002,85.18373078999866,53508.2291496
2023-11-28,14:47:10.000,332,11063931,13205,0,1701182829,13085.983034169993,85.16258340000059,53508.20818824
2023-11-28,14:47:11.000,332,11063889,12885,0,1701182830,13085.949352620002,85.16963252999994,53508.15229128001
2023-11-28,14:47:12.000,332,11063888,12965,0,1701182831,13085.828099040002,85.21897644000273,53508.04049736
2023-11-28,14:47:13.000,332,11063859,13245,0,1701182832,13085.807890110002,85.2260255700021,53508.04049736
2023-11-28,14:47:14.000,332,11063874,13005,0,1701182833,13085.855044279997,85.23307470000145,53508.07543296001
2023-11-28,14:47:15.000,332,11063844,13125,0,1701182834,13085.868516900002,85.2894677400036,53508.131329920005
2023-11-28,14:47:16.000,332,11063897,12965,0,1701182835,13085.861780589992,85.33176251999976,53508.07543296001
2023-11-28,14:47:17.000,332,11063941,13045,0,1701182836,13085.814626419997,85.41635207999934,53507.99857464
2023-11-28,14:47:18.000,332,11063925,13085,0,1701182837,13085.855044279997,85.47274512000149,53507.9496648
2023-11-28,14:47:19.000,332,11063868,12965,0,1701182838,13085.828099040002,85.54323642000236,53508.012548880004
2023-11-28,14:47:20.000,332,11063903,13405,0,1701182839,13085.915671069997,85.6701207599981,53507.963639040005
2023-11-28,14:47:21.000,332,11063885,12645,0,1701182840,13085.942616309992,85.72651380000025,53507.99857464
2023-11-28,14:47:22.000,332,11063905,12645,0,1701182841,13086.009979410002,85.86044727000262,53507.93569056001
2023-11-28,14:47:23.000,332,11063891,12885,0,1701182842,13086.111024059988,85.95208596000157,53507.95665192001
2023-11-28,14:47:24.000,332,11063894,13045,0,1701182843,13086.205332399993,86.05782290999923,53507.99158752
2023-11-28,14:47:25.000,332,11063919,12605,0,1701182844,13086.265959189994,86.14241246999882,53507.963639040005
2023-11-28,14:47:26.000,332,11063894,13045,0,1701182845,13086.319849669999,86.2270020299984,53507.90774208001
2023-11-28,14:47:27.000,332,11063918,12885,0,1701182846,13086.40068539,86.32568985000398,53507.92171632
2023-11-28,14:47:28.000,332,11063907,12965,0,1701182847,13086.52193897,86.36798463000014,53507.94267768
2023-11-28,14:47:29.000,332,11063914,12925,0,1701182848,13086.569093139995,86.45962331999908,53507.94267768
2023-11-28,14:47:30.000,332,11063893,12605,0,1701182849,13086.68361041,86.49486897000315,53507.93569056001
2023-11-28,14:47:31.000,332,11063894,13045,0,1701182850,13086.798127679991,86.53716374999931,53508.06844584
2023-11-28,14:47:32.000,332,11063912,12965,0,1701182851,13086.932853879996,86.53011461999995,53508.033510240006
2023-11-28,14:47:33.000,332,11063901,13085,0,1701182852,13086.939590189992,86.56536027000402,53507.99158752
2023-11-28,14:47:34.000,332,11063895,12925,0,1701182853,13086.986744360001,86.54421287999867,53508.00556176001
2023-11-28,14:47:35.000,332,11063881,12765,0,1701182854,13087.027162220002,86.53011461999995,53508.033510240006
2023-11-28,14:47:36.000,332,11063862,13205,0,1701182855,13087.081052699992,86.50191810000251,53508.05447160001
2023-11-28,14:47:37.000,332,11063870,12925,0,1701182856,13087.067580080002,86.4737215799978,53508.012548880004
2023-11-28,14:47:38.000,332,11063885,12805,0,1701182857,13087.087789010002,86.4737215799978,53508.04049736
2023-11-28,14:47:39.000,332,11063918,12925,0,1701182858,13087.155152109997,86.43142680000165,53508.082420080005
2023-11-28,14:47:40.000,332,11063919,13045,0,1701182859,13087.175361039997,86.38208288999886,53508.06844584
2023-11-28,14:47:41.000,332,11063924,13045,0,1701182860,13087.101261629992,86.34683724000206,53508.04748448
2023-11-28,14:47:42.000,332,11063904,13445,0,1701182861,13087.060843769992,86.3397881100027,53508.019536
2023-11-28,14:47:43.000,332,11063905,13005,0,1701182862,13086.986744360001,86.26929681000183,53507.98460040001
2023-11-28,14:47:44.000,332,11063899,12925,0,1701182863,13086.926117570001,86.21995289999904,53507.99857464
2023-11-28,14:47:45.000,332,11063901,12965,0,1701182864,13086.899172329991,86.1917563800016,53508.07543296001
2023-11-28,14:47:46.000,332,11063921,13165,0,1701182865,13086.865490780001,86.19880551000097,53508.033510240006
2023-11-28,14:47:47.000,332,11063888,13005,0,1701182866,13086.831809229996,86.17765812000289,53508.019536
2023-11-28,14:47:48.000,332,11063946,13205,0,1701182867,13086.818336609991,86.1917563800016,53507.99857464
2023-11-28,14:47:49.000,332,11063900,12805,0,1701182868,13086.80486399,86.21290376999968,53507.963639040005
2023-11-28,14:47:50.000,332,11063882,12965,0,1701182869,13086.750973509996,86.24814942000376,53507.98460040001
2023-11-28,14:47:51.000,332,11063849,13405,0,1701182870,13086.72402827,86.2411002900044,53507.963639040005
2023-11-28,14:47:52.000,332,11063859,12965,0,1701182871,13086.649928859995,86.31159158999799,53507.865819360006
2023-11-28,14:47:53.000,332,11063878,12845,0,1701182872,13086.64319255,86.33273898000334,53507.87280648
2023-11-28,14:47:54.000,332,11063923,13285,0,1701182873,13086.690346719995,86.3750337599995,53507.95665192001
2023-11-28,14:47:55.000,332,11063883,13005,0,1701182874,13086.71729195999,86.39618115000485,53507.93569056001
2023-11-28,14:47:56.000,332,11063914,12685,0,1701182875,13086.68361041,86.45257418999972,53507.90774208001
2023-11-28,14:47:57.000,332,11063956,13285,0,1701182876,13086.68361041,86.48077071000444,53507.83088376
2023-11-28,14:47:58.000,332,11063895,13045,0,1701182877,13086.68361041,86.50896723000187,53507.83088376
2023-11-28,14:47:59.000,332,11063877,13125,0,1701182878,13086.71729195999,86.57945853000274,53507.87280648
2023-11-28,14:48:00.000,332,11063880,13045,0,1701182879,13086.71729195999,86.6217533099989,53507.865819360006
2023-11-28,14:48:01.000,332,11063880,13205,0,1701182880,13086.76444613,86.60060592000082,53507.83787088001
2023-11-28,14:48:02.000,332,11063871,12965,0,1701182881,13086.7442372,86.63585157000489,53507.85184512
2023-11-28,14:48:03.000,332,11063887,13285,0,1701182882,13086.771182439996,86.62880243999825,53507.78896104001
2023-11-28,14:48:04.000,332,11063920,13045,0,1701182883,13086.82507292,86.6499498300036,53507.83787088001
2023-11-28,14:48:05.000,332,11063957,13005,0,1701182884,13086.818336609991,86.67109722000168,53507.82389664
2023-11-28,14:48:06.000,332,11063906,13125,0,1701182885,13086.798127679991,86.69224460999976,53507.81690952001
2023-11-28,14:48:07.000,332,11063887,12885,0,1701182886,13086.710555649996,86.66404809000232,53507.7051156
2023-11-28,14:48:08.000,332,11063878,12885,0,1701182887,13086.750973509996,86.72044113000447,53507.78896104001
2023-11-28,14:48:09.000,332,11063916,13165,0,1701182888,13086.7442372,86.72749026000383,53507.83088376
2023-11-28,14:48:10.000,332,11063976,13365,0,1701182889,13086.798127679991,86.72044113000447,53507.83088376
2023-11-28,14:48:11.000,332,11063929,13125,0,1701182890,13086.777918749991,86.7838832999987,53507.78197392
2023-11-28,14:48:12.000,332,11063923,13125,0,1701182891,13086.730764579996,86.79093242999807,53507.80992240001
2023-11-28,14:48:13.000,332,11063965,12645,0,1701182892,13086.67687409999,86.81207982000342,53507.74005120001
2023-11-28,14:48:14.000,332,11063877,13045,0,1701182893,13086.649928859995,86.84732547000021,53507.78896104001
2023-11-28,14:48:15.000,332,11063933,13205,0,1701182894,13086.61624730999,86.85437459999957,53507.80992240001
2023-11-28,14:48:16.000,332,11063852,13165,0,1701182895,13086.60277469,86.92486590000044,53507.795948160005
2023-11-28,14:48:17.000,332,11063892,13005,0,1701182896,13086.57582944999,86.95306241999788,53507.72607696
2023-11-28,14:48:18.000,332,11063927,12885,0,1701182897,13086.609510999995,87.01650458999939,53507.80293528
2023-11-28,14:48:19.000,332,11063883,12965,0,1701182898,13086.63645623999,87.06584850000218,53507.90774208001
2023-11-28,14:48:20.000,332,11063965,12685,0,1701182899,13086.649928859995,87.09404501999961,53507.83088376
2023-11-28,14:48:21.000,332,11063901,12805,0,1701182900,13086.629719929995,87.1433889300024,53507.795948160005
2023-11-28,14:48:22.000,332,11063897,13325,0,1701182901,13086.61624730999,87.22092936000263,53507.80293528
2023-11-28,14:48:23.000,332,11063893,13085,0,1701182902,13086.57582944999,87.2914206600035,53507.73306408
2023-11-28,14:48:24.000,332,11063896,12845,0,1701182903,13086.589302069995,87.27732240000478,53507.74005120001
2023-11-28,14:48:25.000,332,11063903,13005,0,1701182904,13086.67687409999,87.31961718000093,53507.7749868
2023-11-28,14:48:26.000,332,11063894,13205,0,1701182905,13086.75770981999,87.41125586999988,53507.78197392
2023-11-28,14:48:27.000,332,11063908,12845,0,1701182906,13086.7442372,87.39715761000116,53507.747038320005
2023-11-28,14:48:28.000,332,11063936,12925,0,1701182907,13086.80486399,87.43240325999795,53507.74005120001
2023-11-28,14:48:29.000,332,11063896,12805,0,1701182908,13086.818336609991,87.48174717000074,53507.76799968001
2023-11-28,14:48:30.000,332,11063878,13045,0,1701182909,13086.831809229996,87.49584542999946,53507.71908984001
2023-11-28,14:48:31.000,332,11063889,12805,0,1701182910,13086.872227089996,87.44650152000395,53507.795948160005
2023-11-28,14:48:32.000,332,11063945,13125,0,1701182911,13086.885699710001,87.50289455999882,53507.747038320005
2023-11-28,14:48:33.000,332,11063933,12725,0,1701182912,13086.865490780001,87.50994368999818,53507.677167120004
2023-11-28,14:48:34.000,332,11063902,13165,0,1701182913,13086.959799119992,87.48174717000074,53507.78896104001
2023-11-28,14:48:35.000,332,11063925,13085,0,1701182914,13087.033898529997,87.44650152000395,53507.78197392
2023-11-28,14:48:36.000,332,11063912,13045,0,1701182915,13087.027162220002,87.44650152000395,53507.7749868
2023-11-28,14:48:37.000,332,11063901,12685,0,1701182916,13086.966535430001,87.46059978000267,53507.628257280005
2023-11-28,14:48:38.000,332,11063929,13125,0,1701182917,13087.000216979992,87.4253541299986,53507.66319288
2023-11-28,14:48:39.000,332,11063899,13085,0,1701182918,13087.000216979992,87.46059978000267,53507.69114136001
2023-11-28,14:48:40.000,332,11063939,13525,0,1701182919,13087.040634839992,87.45355065000331,53507.76101256
2023-11-28,14:48:41.000,332,11063920,13165,0,1701182920,13087.047371150002,87.46764891000203,53507.72607696
2023-11-28,14:48:42.000,332,11063889,12845,0,1701182921,13087.040634839992,87.47469804000139,53507.71908984001
2023-11-28,14:48:43.000,332,11063912,13125,0,1701182922,13087.027162220002,87.52404195000418,53507.677167120004
2023-11-28,14:48:44.000,332,11063901,13085,0,1701182923,13087.114734249997,87.51699282000482,53507.78197392
2023-11-28,14:48:45.000,332,11063886,12885,0,1701182924,13087.081052699992,87.55223847000161,53507.75402544
2023-11-28,14:48:46.000,332,11063908,12965,0,1701182925,13087.033898529997,87.58043498999905,53507.72607696
2023-11-28,14:48:47.000,332,11063901,13125,0,1701182926,13086.966535430001,87.64387716000056,53507.7051156
2023-11-28,14:48:48.000,332,11063926,13085,0,1701182927,13086.973271739997,87.66502454999863,53507.68415424
2023-11-28,14:48:49.000,332,11063919,12685,0,1701182928,13086.986744360001,87.65797541999927,53507.80293528
2023-11-28,14:48:50.000,332,11063886,13005,0,1701182929,13087.013689599997,87.69322107000335,53507.82389664
2023-11-28,14:48:51.000,332,11063900,12965,0,1701182930,13086.973271739997,87.7002702000027,53507.7749868
2023-11-28,14:48:52.000,332,11063885,12925,0,1701182931,13087.000216979992,87.72141759000078,53507.80293528
2023-11-28,14:48:53.000,332,11063937,13125,0,1701182932,13086.946326500001,87.72846672000014,53507.73306408
2023-11-28,14:48:54.000,332,11063906,13165,0,1701182933,13086.959799119992,87.7355158499995,53507.747038320005
2023-11-28,14:48:55.000,332,11063873,12965,0,1701182934,13086.966535430001,87.74256497999886,53507.76799968001
2023-11-28,14:48:56.000,332,11063896,12725,0,1701182935,13086.986744360001,87.77781063000293,53507.80293528
2023-11-28,14:48:57.000,332,11063932,12925,0,1701182936,13086.973271739997,87.79190889000165,53507.78197392
2023-11-28,14:48:58.000,332,11063893,12845,0,1701182937,13086.986744360001,87.79895802000101,53507.7749868
2023-11-28,14:48:59.000,332,11063908,13045,0,1701182938,13087.027162220002,87.79190889000165,53507.85883224001
2023-11-28,14:49:00.000,332,11063891,13205,0,1701182939,13087.074316389997,87.77076150000357,53507.85883224001
2023-11-28,14:49:01.000,332,11063904,12925,0,1701182940,13087.027162220002,87.74961410999822,53507.83088376
2023-11-28,14:49:02.000,332,11063921,12885,0,1701182941,13087.027162220002,87.74256497999886,53507.74005120001
2023-11-28,14:49:03.000,332,11063897,12725,0,1701182942,13087.047371150002,87.7355158499995,53507.74005120001
2023-11-28,14:49:04.000,332,11063898,12845,0,1701182943,13087.074316389997,87.7355158499995,53507.71908984001
2023-11-28,14:49:05.000,332,11063931,13205,0,1701182944,13087.114734249997,87.7355158499995,53507.76101256
2023-11-28,14:49:06.000,332,11063889,13005,0,1701182945,13087.175361039997,87.74961410999822,53507.80293528
2023-11-28,14:49:07.000,332,11063921,12885,0,1701182946,13087.155152109997,87.72141759000078,53507.76101256
2023-11-28,14:49:08.000,332,11063858,13085,0,1701182947,13087.168624730002,87.74961410999822,53507.75402544
2023-11-28,14:49:09.000,332,11063906,13405,0,1701182948,13087.235987829998,87.74256497999886,53507.78197392
2023-11-28,14:49:10.000,332,11063928,12885,0,1701182949,13087.283141999993,87.79895802000101,53507.7749868
2023-11-28,14:49:11.000,332,11063931,13125,0,1701182950,13087.310087239988,87.80600715000037,53507.81690952001
2023-11-28,14:49:12.000,332,11063874,12805,0,1701182951,13087.289878309988,87.86240019000252,53507.76799968001
2023-11-28,14:49:13.000,332,11063881,13085,0,1701182952,13087.330296169988,87.91174409999803,53507.78896104001
2023-11-28,14:49:14.000,332,11063907,13085,0,1701182953,13087.330296169988,87.91879323000467,53507.795948160005
2023-11-28,14:49:15.000,332,11063925,13125,0,1701182954,13087.438077129998,87.96813714000018,53507.914729200005
2023-11-28,14:49:16.000,332,11063954,13045,0,1701182955,13087.498703919999,88.01043192000361,53507.88678072001
2023-11-28,14:49:17.000,332,11063925,13125,0,1701182956,13087.478494989999,88.10207061000256,53507.85184512
2023-11-28,14:49:18.000,332,11063905,13045,0,1701182957,13087.498703919999,88.15141451999807,53507.78197392
2023-11-28,14:49:19.000,332,11063900,13405,0,1701182958,13087.53238546999,88.23600407999766,53507.8797936
2023-11-28,14:49:20.000,332,11063891,12765,0,1701182959,13087.606484879994,88.2923971199998,53507.83088376
2023-11-28,14:49:21.000,332,11063875,13085,0,1701182960,13087.61322118999,88.34879016000195,53507.83787088001
2023-11-28,14:49:22.000,332,11063883,13005,0,1701182961,13087.70079322,88.41223233000346,53507.8797936
2023-11-28,14:49:23.000,332,11063892,12925,0,1701182962,13087.72100215,88.51092015000177,53507.8797936
2023-11-28,14:49:24.000,332,11063900,13085,0,1701182963,13087.8220468,88.5391166699992,53507.89376784
2023-11-28,14:49:25.000,332,11063910,13045,0,1701182964,13087.83551941999,88.60960797000007,53507.95665192001
2023-11-28,14:49:26.000,332,11063926,13245,0,1701182965,13087.84225573,88.60255884000071,53507.89376784
2023-11-28,14:49:27.000,332,11063904,13005,0,1701182966,13087.81531048999,88.64485362000414,53507.83787088001
2023-11-28,14:49:28.000,332,11063907,12965,0,1701182967,13087.8220468,88.71534491999773,53507.865819360006
2023-11-28,14:49:29.000,332,11063924,13005,0,1701182968,13087.869200969995,88.68009927000094,53507.95665192001
2023-11-28,14:49:30.000,332,11063880,13005,0,1701182969,13087.909618829995,88.74354144000245,53507.97062616
2023-11-28,14:49:31.000,332,11063904,13165,0,1701182970,13087.909618829995,88.70829578999837,53508.00556176001
2023-11-28,14:49:32.000,332,11063911,12765,0,1701182971,13087.929827759996,88.71534491999773,53507.97761328001
2023-11-28,14:49:33.000,332,11063938,13045,0,1701182972,13087.90288252,88.71534491999773,53507.83088376
2023-11-28,14:49:34.000,332,11063899,13165,0,1701182973,13087.929827759996,88.70124665999901,53507.865819360006
2023-11-28,14:49:35.000,332,11063897,13245,0,1701182974,13087.96350931,88.6871484000003,53507.97761328001
2023-11-28,14:49:36.000,332,11063866,12805,0,1701182975,13088.017399789991,88.70829578999837,53507.95665192001
2023-11-28,14:49:37.000,332,11063933,12925,0,1701182976,13087.97698192999,88.73649231000309,53507.92870344
2023-11-28,14:49:38.000,332,11063928,12885,0,1701182977,13088.051081339996,88.72944318000373,53507.97761328001
2023-11-28,14:49:39.000,332,11063935,12965,0,1701182978,13088.138653369992,88.72944318000373,53508.012548880004
2023-11-28,14:49:40.000,332,11063875,13005,0,1701182979,13088.172334919997,88.73649231000309,53507.99857464
2023-11-28,14:49:41.000,332,11063910,12765,0,1701182980,13088.232961709997,88.76468883000052,53507.97062616
2023-11-28,14:49:42.000,332,11063922,12965,0,1701182981,13088.273379569997,88.77878708999924,53507.9496648
2023-11-28,14:49:43.000,332,11063878,12885,0,1701182982,13088.320533739992,88.83518013000139,53507.98460040001
2023-11-28,14:49:44.000,332,11063936,12925,0,1701182983,13088.387896840002,88.85632751999947,53507.99857464
2023-11-28,14:49:45.000,332,11063917,13045,0,1701182984,13088.448523630002,88.90567143000226,53507.95665192001
2023-11-28,14:49:46.000,332,11063925,12965,0,1701182985,13088.583249829993,88.91272056000162,53508.06844584
2023-11-28,14:49:47.000,332,11063922,13285,0,1701182986,13088.657349239998,88.94796620999841,53508.082420080005
2023-11-28,14:49:48.000,332,11063899,12925,0,1701182987,13088.717976029999,88.9973101200012,53508.0894072
2023-11-28,14:49:49.000,332,11063880,13005,0,1701182988,13088.731448649989,89.05370316000335,53508.07543296001
2023-11-28,14:49:50.000,332,11063932,13165,0,1701182989,13088.798811749999,89.01845750999928,53508.13831704
2023-11-28,14:49:51.000,332,11063889,13165,0,1701182990,13088.805548059994,89.08894881000015,53508.12434280001
2023-11-28,14:49:52.000,332,11063930,12805,0,1701182991,13088.845965919994,89.11009619999822,53508.0894072
2023-11-28,14:49:53.000,332,11063903,12925,0,1701182992,13088.83922961,89.0959979399995,53508.11036856
2023-11-28,14:49:54.000,332,11063958,13365,0,1701182993,13088.92006533,89.0959979399995,53508.20818824
2023-11-28,14:49:55.000,332,11063913,13165,0,1701182994,13088.8998564,89.08894881000015,53508.2291496
2023-11-28,14:49:56.000,332,11063866,12805,0,1701182995,13088.83922961,89.10304706999887,53508.131329920005
2023-11-28,14:49:57.000,332,11063908,13125,0,1701182996,13088.85270222999,89.08189968000079,53508.201201120006
2023-11-28,14:49:58.000,332,11063882,12765,0,1701182997,13088.79207543999,89.02550663999864,53508.180239760004
2023-11-28,14:49:59.000,332,11063923,12685,0,1701182998,13088.657349239998,88.98321186000248,53508.15229128001
2023-11-28,14:50:00.000,332,11063917,12805,0,1701182999,13088.589986139988,88.94796620999841,53508.07543296001
2023-11-28,14:50:01.000,332,11063918,13085,0,1701183000,13088.542831969993,88.90567143000226,53508.1592784
2023-11-28,14:50:02.000,332,11063886,12925,0,1701183001,13088.435051009998,88.89157317000354,53508.0894072
2023-11-28,14:50:03.000,332,11063904,13005,0,1701183002,13088.367687910002,88.86337664999883,53508.09639432
2023-11-28,14:50:04.000,332,11063903,12965,0,1701183003,13088.320533739992,88.82108187000267,53508.20818824
2023-11-28,14:50:05.000,332,11063967,13205,0,1701183004,13088.185807540001,88.80698361000395,53508.15229128001
2023-11-28,14:50:06.000,332,11063909,12925,0,1701183005,13088.064553960001,88.80698361000395,53508.12434280001
2023-11-28,14:50:07.000,332,11063908,12845,0,1701183006,13087.91635513999,88.82108187000267,53507.99857464
2023-11-28,14:50:08.000,332,11063878,13165,0,1701183007,13087.80183787,88.82108187000267,53507.9496648
2023-11-28,14:50:09.000,332,11063913,12965,0,1701183008,13087.74121108,88.87042577999819,53508.00556176001
2023-11-28,14:50:10.000,332,11063912,13285,0,1701183009,13087.76142001,88.87042577999819,53508.033510240006
2023-11-28,14:50:11.000,332,11063874,12845,0,1701183010,13087.67384797999,88.87747491000482,53507.99857464
2023-11-28,14:50:12.000,332,11063936,12925,0,1701183011,13087.566067019994,88.94091707999905,53507.963639040005
2023-11-28,14:50:13.000,332,11063930,12885,0,1701183012,13087.485231299994,88.94796620999841,53507.87280648
2023-11-28,14:50:14.000,332,11063952,12765,0,1701183013,13087.465022369994,89.07485055000143,53507.8797936
2023-11-28,14:50:15.000,332,11063905,12805,0,1701183014,13087.451549749989,89.16648924000037,53507.865819360006
2023-11-28,14:50:16.000,332,11063874,12885,0,1701183015,13087.458286059998,89.20173489000445,53507.89376784
2023-11-28,14:50:17.000,332,11063909,13125,0,1701183016,13087.411131889989,89.33566835999954,53507.78197392
2023-11-28,14:50:18.000,332,11063946,12925,0,1701183017,13087.417868199998,89.3920614000017,53507.78197392
2023-11-28,14:50:19.000,332,11063901,13205,0,1701183018,13087.53238546999,89.4555035700032,53507.87280648
2023-11-28,14:50:20.000,332,11063917,13205,0,1701183019,13087.539121779999,89.54714226000215,53507.83787088001
2023-11-28,14:50:21.000,332,11063921,13245,0,1701183020,13087.579539639999,89.64583008000045,53507.83088376
2023-11-28,14:50:22.000,332,11063901,13405,0,1701183021,13087.606484879994,89.77271442000347,53507.76799968001
2023-11-28,14:50:23.000,332,11063909,13325,0,1701183022,13087.626693809994,89.8502548500037,53507.7051156
2023-11-28,14:50:24.000,332,11063924,13125,0,1701183023,13087.66037536,89.948942670002,53507.6352444
2023-11-28,14:50:25.000,332,11063916,12925,0,1701183024,13087.78162894,89.96304093000072,53507.747038320005
2023-11-28,14:50:26.000,332,11063942,13005,0,1701183025,13087.84225573,90.0123848400035,53507.80992240001
2023-11-28,14:50:27.000,332,11063887,13125,0,1701183026,13087.889409899995,90.08287614000437,53507.71210272
2023-11-28,14:50:28.000,332,11063907,13165,0,1701183027,13087.96350931,90.12517092000053,53507.698128480006
2023-11-28,14:50:29.000,332,11063932,13005,0,1701183028,13088.0241361,90.1463183099986,53507.747038320005
2023-11-28,14:50:30.000,332,11063902,13285,0,1701183029,13088.098235509991,90.23795700000483,53507.71210272
2023-11-28,14:50:31.000,332,11063922,13285,0,1701183030,13088.158862299992,90.24500613000419,53507.75402544
2023-11-28,14:50:32.000,332,11063904,13125,0,1701183031,13088.185807540001,90.28025178000098,53507.75402544
2023-11-28,14:50:33.000,332,11063915,13125,0,1701183032,13088.239698019992,90.30844829999842,53507.75402544
2023-11-28,14:50:34.000,332,11063899,12925,0,1701183033,13088.354215289997,90.34369395000249,53507.83787088001
2023-11-28,14:50:35.000,332,11063874,13205,0,1701183034,13088.408105770002,90.42123438000272,53507.89376784
2023-11-28,14:50:36.000,332,11063888,13085,0,1701183035,13088.468732560003,90.407136120004,53507.85883224001
2023-11-28,14:50:37.000,332,11063883,13085,0,1701183036,13088.468732560003,90.49172568000358,53507.82389664
2023-11-28,14:50:38.000,332,11063954,13045,0,1701183037,13088.542831969993,90.52697133000038,53507.90075496
2023-11-28,14:50:39.000,332,11063935,13405,0,1701183038,13088.556304589998,90.62565914999868,53507.92171632
2023-11-28,14:50:40.000,332,11063878,12965,0,1701183039,13088.603458759993,90.6538556700034,53507.89376784
2023-11-28,14:50:41.000,332,11063940,13085,0,1701183040,13088.724712339994,90.73139610000362,53507.95665192001
2023-11-28,14:50:42.000,332,11063911,12885,0,1701183041,13088.758393889999,90.80893653000385,53507.89376784
2023-11-28,14:50:43.000,332,11063899,12765,0,1701183042,13088.79207543999,90.89352609000343,53507.87280648
2023-11-28,14:50:44.000,332,11063937,13245,0,1701183043,13088.89312008999,91.00631217000046,53508.04049736
2023-11-28,14:50:45.000,332,11063919,13405,0,1701183044,13088.94027426,91.12614738000411,53507.963639040005
2023-11-28,14:50:46.000,332,11063947,12765,0,1701183045,13089.01437366999,91.18958954999835,53508.033510240006
2023-11-28,14:50:47.000,332,11063932,13245,0,1701183046,13089.00090105,91.30237563000264,53507.95665192001
2023-11-28,14:50:48.000,332,11063880,13205,0,1701183047,13089.09520938999,91.37286693000351,53507.97062616
2023-11-28,14:50:49.000,332,11063880,13365,0,1701183048,13089.20299035,91.47155475000181,53508.0894072
2023-11-28,14:50:50.000,332,11063890,13325,0,1701183049,13089.270353449996,91.54909518000204,53508.02652312001
2023-11-28,14:50:51.000,332,11063870,13325,0,1701183050,13089.405079650001,91.66188125999906,53508.131329920005
2023-11-28,14:50:52.000,332,11063932,13165,0,1701183051,13089.438761199992,91.6548321299997,53508.13831704
2023-11-28,14:50:53.000,332,11063896,12805,0,1701183052,13089.465706440002,91.80991299000016,53508.13831704
2023-11-28,14:50:54.000,332,11063934,13565,0,1701183053,13089.560014779992,91.87335516000167,53508.1592784
2023-11-28,14:50:55.000,332,11063901,12965,0,1701183054,13089.607168950002,91.93679733000317,53508.17325264001
2023-11-28,14:50:56.000,332,11063912,12845,0,1701183055,13089.708213600003,91.99319036999805,53508.23613672
2023-11-28,14:50:57.000,332,11063921,12965,0,1701183056,13089.654323119998,92.02843602000212,53508.21517536
2023-11-28,14:50:58.000,332,11063890,12685,0,1701183057,13089.755367769998,92.0495834100002,53508.24312384001
2023-11-28,14:50:59.000,332,11063886,13245,0,1701183058,13089.815994559998,92.1130255800017,53508.31998216001
2023-11-28,14:51:00.000,332,11063890,13125,0,1701183059,13089.856412419998,92.18351688000257,53508.38985336001
2023-11-28,14:51:01.000,332,11063895,13045,0,1701183060,13089.795785629998,92.23286078999809,53508.3339564
2023-11-28,14:51:02.000,332,11063899,12965,0,1701183061,13089.842939799993,92.22581165999873,53508.31998216001
2023-11-28,14:51:03.000,332,11063901,13045,0,1701183062,13089.782313009993,92.3244994800043,53508.3339564
2023-11-28,14:51:04.000,332,11063902,12885,0,1701183063,13089.755367769998,92.3597451300011,53508.34094352001
2023-11-28,14:51:05.000,332,11063893,12965,0,1701183064,13089.762104079993,92.3949907799979,53508.41081472001
2023-11-28,14:51:06.000,332,11063905,12805,0,1701183065,13089.782313009993,92.41613817000325,53508.37587912
2023-11-28,14:51:07.000,332,11063922,12925,0,1701183066,13089.768840389988,92.45138382000005,53508.43177608
2023-11-28,14:51:08.000,332,11063884,13085,0,1701183067,13089.701477289993,92.5077768600022,53508.35491776
2023-11-28,14:51:09.000,332,11063934,12965,0,1701183068,13089.640850499993,92.53597337999963,53508.34094352001
2023-11-28,14:51:10.000,332,11063881,12885,0,1701183069,13089.661059429993,92.54302250999899,53508.38985336001
2023-11-28,14:51:11.000,332,11063898,12965,0,1701183070,13089.640850499993,92.59941555000114,53508.41081472001
2023-11-28,14:51:12.000,332,11063905,12845,0,1701183071,13089.566751090002,92.54302250999899,53508.3339564
2023-11-28,14:51:13.000,332,11063934,12485,0,1701183072,13089.519596919992,92.62056293999922,53508.38985336001
2023-11-28,14:51:14.000,332,11063914,13125,0,1701183073,13089.553278469997,92.59236642000178,53508.44575032
2023-11-28,14:51:15.000,332,11063925,12805,0,1701183074,13089.546542160002,92.62056293999922,53508.38286624
2023-11-28,14:51:16.000,332,11063900,12725,0,1701183075,13089.499387989992,92.61351380999986,53508.38286624
2023-11-28,14:51:17.000,332,11063923,13285,0,1701183076,13089.398343339992,92.62761206999858,53508.32696928
2023-11-28,14:51:18.000,332,11063937,12885,0,1701183077,13089.445497510002,92.62761206999858,53508.368892000006
2023-11-28,14:51:19.000,332,11063963,12965,0,1701183078,13089.398343339992,92.6064646800005,53508.41081472001
2023-11-28,14:51:20.000,332,11063916,12925,0,1701183079,13089.405079650001,92.62761206999858,53508.35491776
2023-11-28,14:51:21.000,332,11063911,12965,0,1701183080,13089.384870720001,92.6064646800005,53508.417801840005
2023-11-28,14:51:22.000,332,11063873,12765,0,1701183081,13089.351189169996,92.59941555000114,53508.31998216001
2023-11-28,14:51:23.000,332,11063873,12805,0,1701183082,13089.344452860001,92.63466119999794,53508.3339564
2023-11-28,14:51:24.000,332,11063879,13045,0,1701183083,13089.398343339992,92.64875946000393,53508.37587912
2023-11-28,14:51:25.000,332,11063897,12845,0,1701183084,13089.364661790001,92.61351380999986,53508.4038276
2023-11-28,14:51:26.000,332,11063866,13045,0,1701183085,13089.418552269992,92.62056293999922,53508.30600792
2023-11-28,14:51:27.000,332,11063942,12925,0,1701183086,13089.310771309996,92.63466119999794,53508.28504656
2023-11-28,14:51:28.000,332,11063932,12925,0,1701183087,13089.364661790001,92.61351380999986,53508.32696928
2023-11-28,14:51:29.000,332,11063937,12925,0,1701183088,13089.411815959997,92.63466119999794,53508.35491776
2023-11-28,14:51:30.000,332,11063914,13205,0,1701183089,13089.438761199992,92.62761206999858,53508.34094352001
2023-11-28,14:51:31.000,332,11063872,13085,0,1701183090,13089.465706440002,92.59236642000178,53508.43876320001
2023-11-28,14:51:32.000,332,11063865,13045,0,1701183091,13089.492651679997,92.65580859000329,53508.4038276
2023-11-28,14:51:33.000,332,11063915,13405,0,1701183092,13089.384870720001,92.66990685000201,53508.250110960005
2023-11-28,14:51:34.000,332,11063886,12965,0,1701183093,13089.438761199992,92.68400511000073,53508.31998216001
2023-11-28,14:51:35.000,332,11063883,13005,0,1701183094,13089.391607029997,92.72629989000416,53508.27107232001
2023-11-28,14:51:36.000,332,11063939,12925,0,1701183095,13089.411815959997,92.76859467000031,53508.34094352001
2023-11-28,14:51:37.000,332,11063923,12925,0,1701183096,13089.351189169996,92.78974205999839,53508.32696928
2023-11-28,14:51:38.000,332,11063911,13005,0,1701183097,13089.310771309996,92.86023335999926,53508.3339564
2023-11-28,14:51:39.000,332,11063902,13245,0,1701183098,13089.330980239996,92.9166264000014,53508.347930640004
2023-11-28,14:51:40.000,332,11063912,12965,0,1701183099,13089.371398099996,92.95892118000484,53508.417801840005
2023-11-28,14:51:41.000,332,11063865,13165,0,1701183100,13089.330980239996,92.98711770000227,53508.417801840005
2023-11-28,14:51:42.000,332,11063908,12765,0,1701183101,13089.337716549991,93.07170726000186,53508.41081472001
2023-11-28,14:51:43.000,332,11063923,12605,0,1701183102,13089.310771309996,93.13514943000337,53508.36190488001
2023-11-28,14:51:44.000,332,11063890,12725,0,1701183103,13089.317507619991,93.22678812000231,53508.43876320001
2023-11-28,14:51:45.000,332,11063919,13125,0,1701183104,13089.438761199992,93.28318116000446,53508.45972456001
2023-11-28,14:51:46.000,332,11063886,12965,0,1701183105,13089.519596919992,93.34662332999869,53508.417801840005
2023-11-28,14:51:47.000,332,11063867,12605,0,1701183106,13089.560014779992,93.42416375999892,53508.44575032
2023-11-28,14:51:48.000,332,11063899,13045,0,1701183107,13089.600432639993,93.48760593000043,53508.42478896
2023-11-28,14:51:49.000,332,11063900,13285,0,1701183108,13089.714949909998,93.54399897000258,53508.515621520004
2023-11-28,14:51:50.000,332,11063885,13285,0,1701183109,13089.863148729994,93.57924461999937,53508.50164728
2023-11-28,14:51:51.000,332,11063900,12965,0,1701183110,13089.977665999999,93.69907983000303,53508.59946696
2023-11-28,14:51:52.000,332,11063880,12845,0,1701183111,13090.07871065,93.76252200000454,53508.52260864
2023-11-28,14:51:53.000,332,11063923,12885,0,1701183112,13090.21343684999,93.86120982000284,53508.56453136
2023-11-28,14:51:54.000,332,11063880,12965,0,1701183113,13090.46268032,93.93875025000307,53508.69029952
2023-11-28,14:51:55.000,332,11063924,13165,0,1701183114,13090.678242239992,93.98809415999858,53508.73222224
2023-11-28,14:51:56.000,332,11063915,12845,0,1701183115,13090.866858920002,94.06563458999881,53508.753183600005
2023-11-28,14:51:57.000,332,11063914,13085,0,1701183116,13091.008321429988,94.12907676000032,53508.76017072
2023-11-28,14:51:58.000,332,11063896,12685,0,1701183117,13091.27103751999,94.17137154000375,53508.83702904
2023-11-28,14:51:59.000,332,11063887,13285,0,1701183118,13091.54048992,94.23481370999798,53508.89292600001
2023-11-28,14:52:00.000,332,11063917,13005,0,1701183119,13091.729106599996,94.26301023000269,53508.851003280004
2023-11-28,14:52:01.000,332,11063906,12925,0,1701183120,13091.910986969997,94.34055066000292,53509.01170704001
2023-11-28,14:52:02.000,332,11063923,13045,0,1701183121,13092.140021509993,94.41104196000379,53509.01170704001
2023-11-28,14:52:03.000,332,11063919,13125,0,1701183122,13092.369056049989,94.45333673999994,53509.067604
2023-11-28,14:52:04.000,332,11063887,13445,0,1701183123,13092.645244759995,94.50268065000273,53509.22132064
2023-11-28,14:52:05.000,332,11063875,12845,0,1701183124,13092.82038882,94.54497542999889,53509.22830776001
2023-11-28,14:52:06.000,332,11063915,13085,0,1701183125,13093.083104910002,94.58727021000232,53509.24926912001
2023-11-28,14:52:07.000,332,11063873,12765,0,1701183126,13093.231303729997,94.59431934000168,53509.28420472
2023-11-28,14:52:08.000,332,11063939,13045,0,1701183127,13093.467074579989,94.64366325000447,53509.354075920004
2023-11-28,14:52:09.000,332,11063899,13005,0,1701183128,13093.682636499994,94.6084176000004,53509.50779256
2023-11-28,14:52:10.000,332,11063884,12765,0,1701183129,13093.904934729995,94.64366325000447,53509.58465088001
2023-11-28,14:52:11.000,332,11063883,12925,0,1701183130,13094.093551409991,94.62251585999911,53509.67548344
2023-11-28,14:52:12.000,332,11063939,12925,0,1701183131,13094.295640709992,94.63661411999783,53509.71740616
2023-11-28,14:52:13.000,332,11063927,12765,0,1701183132,13094.363003810002,94.61546672999975,53509.72439328
2023-11-28,14:52:14.000,332,11063940,13165,0,1701183133,13094.544884180003,94.64366325000447,53509.80125160001
2023-11-28,14:52:15.000,332,11063907,12765,0,1701183134,13094.672874069998,94.61546672999975,53509.878109920006
2023-11-28,14:52:16.000,332,11063905,12605,0,1701183135,13094.773918719999,94.5731719500036,53509.975929600005
2023-11-28,14:52:17.000,332,11063940,12845,0,1701183136,13094.821072889994,94.53792629999953,53509.940994
2023-11-28,14:52:18.000,332,11063870,13045,0,1701183137,13094.91538123,94.51677891000145,53510.03881368001
2023-11-28,14:52:19.000,332,11063914,12965,0,1701183138,13095.05684374,94.4251402200025,53510.12964624
2023-11-28,14:52:20.000,332,11063867,12765,0,1701183139,13095.063580049995,94.41104196000379,53510.2204788
2023-11-28,14:52:21.000,332,11063971,13125,0,1701183140,13095.02989849999,94.33350153000356,53510.17156896
2023-11-28,14:52:22.000,332,11063957,13085,0,1701183141,13095.043371119995,94.27710849000141,53510.2204788
2023-11-28,14:52:23.000,332,11063879,13205,0,1701183142,13094.96927170999,94.22071544999926,53510.23445304001
2023-11-28,14:52:24.000,332,11063917,13405,0,1701183143,13094.922117539994,94.12907676000032,53510.24842728
2023-11-28,14:52:25.000,332,11063891,12925,0,1701183144,13094.942326469994,94.00924155000394,53510.35323408001
2023-11-28,14:52:26.000,332,11063941,13005,0,1701183145,13094.901908609994,93.93875025000307,53510.41611816
2023-11-28,14:52:27.000,332,11063941,12765,0,1701183146,13094.834545509999,93.84006243000476,53510.38816968
2023-11-28,14:52:28.000,332,11063877,12925,0,1701183147,13094.713291929998,93.72727635000047,53510.38816968
2023-11-28,14:52:29.000,332,11063911,12885,0,1701183148,13094.544884180003,93.6567850499996,53510.381182560006
2023-11-28,14:52:30.000,332,11063936,12725,0,1701183149,13094.511202629998,93.58629374999873,53510.36720832
2023-11-28,14:52:31.000,332,11063896,13005,0,1701183150,13094.356267499992,93.44531115000427,53510.35323408001
2023-11-28,14:52:32.000,332,11063923,12725,0,1701183151,13094.187859749996,93.38186898000276,53510.29733712
2023-11-28,14:52:33.000,332,11063913,13085,0,1701183152,13094.08007879,93.2620337699991,53510.27637576
2023-11-28,14:52:34.000,332,11063863,13125,0,1701183153,13094.03966093,93.17744420999952,53510.35323408001
2023-11-28,14:52:35.000,332,11063852,13445,0,1701183154,13093.91167103999,93.11400203999801,53510.31829848
2023-11-28,14:52:36.000,332,11063881,12965,0,1701183155,13093.79715377,93.07875639000122,53510.311311360005
2023-11-28,14:52:37.000,332,11063942,13245,0,1701183156,13093.635482329999,92.9659703100042,53510.20650456001
2023-11-28,14:52:38.000,332,11063933,12685,0,1701183157,13093.527701369989,92.97301944000355,53510.262401520005
2023-11-28,14:52:39.000,332,11063938,13005,0,1701183158,13093.419920409993,92.9166264000014,53510.22746592
2023-11-28,14:52:40.000,332,11063889,13165,0,1701183159,13093.325612070003,92.88138075000461,53510.192530320004
2023-11-28,14:52:41.000,332,11063868,13005,0,1701183160,13093.264985280002,92.88842988000397,53510.17855608
2023-11-28,14:52:42.000,332,11063934,12885,0,1701183161,13093.177413249992,92.9166264000014,53510.12265912
2023-11-28,14:52:43.000,332,11063901,12885,0,1701183162,13093.103313840002,92.86728248999862,53510.12964624
2023-11-28,14:52:44.000,332,11063894,13045,0,1701183163,13092.982060260001,92.88842988000397,53509.99689096001
2023-11-28,14:52:45.000,332,11063899,12765,0,1701183164,13092.961851330001,92.86023335999926,53510.0807364
2023-11-28,14:52:46.000,332,11063941,13125,0,1701183165,13092.86080668,92.90252814000269,53510.01785232001
2023-11-28,14:52:47.000,332,11063912,12805,0,1701183166,13092.847334059996,92.89547901000333,53510.03182656
2023-11-28,14:52:48.000,332,11063898,12805,0,1701183167,13092.746289409995,92.88842988000397,53509.96894248001
2023-11-28,14:52:49.000,332,11063906,12845,0,1701183168,13092.746289409995,92.88842988000397,53509.95496824
2023-11-28,14:52:50.000,332,11063940,13205,0,1701183169,13092.71260785999,92.86023335999926,53509.96894248001
2023-11-28,14:52:51.000,332,11063876,13165,0,1701183170,13092.685662619995,92.8531842299999,53510.00387808
2023-11-28,14:52:52.000,332,11063919,13165,0,1701183171,13092.665453689995,92.8179385800031,53509.975929600005
2023-11-28,14:52:53.000,332,11063943,12765,0,1701183172,13092.59809059,92.80384032000438,53509.81522584
2023-11-28,14:52:54.000,332,11063930,13165,0,1701183173,13092.5374638,92.78269292999903,53509.80125160001
2023-11-28,14:52:55.000,332,11063931,12645,0,1701183174,13092.544200109995,92.7544964100016,53509.79426448
2023-11-28,14:52:56.000,332,11063878,12925,0,1701183175,13092.55093641999,92.76154554000095,53509.88509704
2023-11-28,14:52:57.000,332,11063880,13285,0,1701183176,13092.5374638,92.74744728000223,53509.808238720005
2023-11-28,14:52:58.000,332,11063932,12965,0,1701183177,13092.49030962999,92.74744728000223,53509.822212959996
2023-11-28,14:52:59.000,332,11063901,13285,0,1701183178,13092.49704594,92.7192507600048,53509.81522584
2023-11-28,14:53:00.000,332,11063906,13205,0,1701183179,13092.564409039995,92.69810336999944,53509.89907128001
2023-11-28,14:53:01.000,332,11063916,13485,0,1701183180,13092.55093641999,92.74039815000287,53509.82920008001
2023-11-28,14:53:02.000,332,11063901,12925,0,1701183181,13092.564409039995,92.69105424000008,53509.808238720005
2023-11-28,14:53:03.000,332,11063908,13045,0,1701183182,13092.523991179994,92.72629989000416,53509.710419040006
2023-11-28,14:53:04.000,332,11063902,12645,0,1701183183,13092.63177213999,92.7192507600048,53509.81522584
2023-11-28,14:53:05.000,332,11063921,12925,0,1701183184,13092.69913524,92.7192507600048,53509.82920008001
2023-11-28,14:53:06.000,332,11063926,13005,0,1701183185,13092.806916199996,92.7192507600048,53509.87112280001
2023-11-28,14:53:07.000,332,11063913,13165,0,1701183186,13092.827125129996,92.7051524999988,53509.84317432
2023-11-28,14:53:08.000,332,11063888,12805,0,1701183187,13092.867542989996,92.74744728000223,53509.86413568
2023-11-28,14:53:09.000,332,11063976,12565,0,1701183188,13092.928169779996,92.72629989000416,53509.878109920006
2023-11-28,14:53:10.000,332,11063878,13285,0,1701183189,13092.955115019991,92.72629989000416,53509.88509704
2023-11-28,14:53:11.000,332,11063890,13005,0,1701183190,13093.029214429997,92.74744728000223,53509.9060584
2023-11-28,14:53:12.000,332,11063915,13005,0,1701183191,13093.015741809992,92.76154554000095,53509.857148560004
2023-11-28,14:53:13.000,332,11063918,12965,0,1701183192,13093.089841219997,92.76154554000095,53509.8361872
2023-11-28,14:53:14.000,332,11063920,12885,0,1701183193,13093.204358490002,92.73334902000352,53509.975929600005
2023-11-28,14:53:15.000,332,11063895,13045,0,1701183194,13093.278457899993,92.71220162999816,53510.00387808
2023-11-28,14:53:16.000,332,11063903,13205,0,1701183195,13093.372766239998,92.71220162999816,53509.975929600005
2023-11-28,14:53:17.000,332,11063906,12885,0,1701183196,13093.312139449998,92.7192507600048,53509.93400688
2023-11-28,14:53:18.000,332,11063919,13005,0,1701183197,13093.386238859988,92.7192507600048,53509.94798112001
2023-11-28,14:53:19.000,332,11063919,12565,0,1701183198,13093.433393029998,92.7192507600048,53509.93400688
2023-11-28,14:53:20.000,332,11063903,12925,0,1701183199,13093.453601959998,92.69105424000008,53509.93400688
2023-11-28,14:53:21.000,332,11063902,13125,0,1701183200,13093.554646609999,92.67695598000137,53510.01785232001
2023-11-28,14:53:22.000,332,11063882,13005,0,1701183201,13093.554646609999,92.64875946000393,53510.01785232001
2023-11-28,14:53:23.000,332,11063891,12645,0,1701183202,13093.588328159989,92.64875946000393,53510.045800800006
2023-11-28,14:53:24.000,332,11063882,12925,0,1701183203,13093.702845429994,92.63466119999794,53510.094710640005
2023-11-28,14:53:25.000,332,11063896,12845,0,1701183204,13093.69610912,92.61351380999986,53510.0807364
2023-11-28,14:53:26.000,332,11063927,13045,0,1701183205,13093.71631805,92.59236642000178,53510.03182656
2023-11-28,14:53:27.000,332,11063896,13085,0,1701183206,13093.655691259999,92.59236642000178,53509.96894248001
2023-11-28,14:53:28.000,332,11063871,13445,0,1701183207,13093.70958173999,92.5712190300037,53510.024839440004
2023-11-28,14:53:29.000,332,11063928,13125,0,1701183208,13093.743263289995,92.59941555000114,53510.08772352001
2023-11-28,14:53:30.000,332,11063943,12925,0,1701183209,13093.83757163,92.57826816000306,53510.10169776
2023-11-28,14:53:31.000,332,11063876,13205,0,1701183210,13093.85104424999,92.56416990000434,53510.08772352001
2023-11-28,14:53:32.000,332,11063976,12765,0,1701183211,13093.91840735,92.59236642000178,53510.08772352001
2023-11-28,14:53:33.000,332,11063909,13285,0,1701183212,13093.87125317999,92.58531729000242,53510.06676216001
2023-11-28,14:53:34.000,332,11063899,13165,0,1701183213,13093.89146210999,92.57826816000306,53510.08772352001
2023-11-28,14:53:35.000,332,11063860,12925,0,1701183214,13093.97229782999,92.56416990000434,53510.1506076
2023-11-28,14:53:36.000,332,11063895,12885,0,1701183215,13093.925143659995,92.55712076999771,53510.05977504
2023-11-28,14:53:37.000,332,11063922,13125,0,1701183216,13093.95208889999,92.50072773000284,53510.045800800006
2023-11-28,14:53:38.000,332,11063954,13045,0,1701183217,13094.019452,92.51482599000155,53510.094710640005
2023-11-28,14:53:39.000,332,11063901,13085,0,1701183218,13094.10028772,92.46548207999876,53510.17156896
2023-11-28,14:53:40.000,332,11063914,12805,0,1701183219,13094.10028772,92.41613817000325,53510.17156896
2023-11-28,14:53:41.000,332,11063877,12725,0,1701183220,13094.133969269991,92.38794164999854,53510.12964624
2023-11-28,14:53:42.000,332,11063893,12925,0,1701183221,13094.154178199991,92.37384338999982,53510.12265912
2023-11-28,14:53:43.000,332,11063938,13125,0,1701183222,13094.133969269991,92.34564687000238,53510.10868488
2023-11-28,14:53:44.000,332,11063912,13285,0,1701183223,13094.181123440001,92.31040121999831,53510.10868488
2023-11-28,14:53:45.000,332,11063873,13205,0,1701183224,13094.194596059991,92.31040121999831,53510.18554320001
2023-11-28,14:53:46.000,332,11063900,13005,0,1701183225,13094.221541300001,92.25400818000344,53510.17156896
2023-11-28,14:53:47.000,332,11063893,13005,0,1701183226,13094.201332370001,92.21876252999937,53510.12964624
2023-11-28,14:53:48.000,332,11063895,13005,0,1701183227,13094.194596059991,92.16941862000385,53510.08772352001
2023-11-28,14:53:49.000,332,11063890,13085,0,1701183228,13094.241750230001,92.12712384000042,53510.16458184001
2023-11-28,14:53:50.000,332,11063906,13165,0,1701183229,13094.208068679996,92.1130255800017,53510.143620480005
2023-11-28,14:53:51.000,332,11063927,13005,0,1701183230,13094.208068679996,92.07073079999827,53510.11567200001
2023-11-28,14:53:52.000,332,11063926,13285,0,1701183231,13094.140705580001,92.0143377600034,53510.0807364
2023-11-28,14:53:53.000,332,11063937,12885,0,1701183232,13094.086815099996,92.03548515000148,53510.03881368001
2023-11-28,14:53:54.000,332,11063925,13205,0,1701183233,13094.154178199991,91.97204297999997,53510.13663336001
2023-11-28,14:53:55.000,332,11063887,13125,0,1701183234,13094.127232959996,91.94384646000253,53510.13663336001
2023-11-28,14:53:56.000,332,11063932,12685,0,1701183235,13094.10028772,91.94384646000253,53510.12265912
2023-11-28,14:53:57.000,332,11063954,12765,0,1701183236,13094.005979379996,91.8663060300023,53510.03881368001
2023-11-28,14:53:58.000,332,11063947,13045,0,1701183237,13094.005979379996,91.80991299000016,53510.00387808
2023-11-28,14:53:59.000,332,11063929,12765,0,1701183238,13093.93187996999,91.82401124999888,53510.07374928
2023-11-28,14:54:00.000,332,11063902,12605,0,1701183239,13093.945352589995,91.73237255999993,53510.094710640005
2023-11-28,14:54:01.000,332,11063862,13165,0,1701183240,13093.904934729995,91.71827430000121,53510.03182656
2023-11-28,14:54:02.000,332,11063893,12765,0,1701183241,13093.85778056,91.71122517000185,53510.01785232001
2023-11-28,14:54:03.000,332,11063900,12845,0,1701183242,13093.85104424999,91.67597951999778,53510.10868488
2023-11-28,14:54:04.000,332,11063895,13045,0,1701183243,13093.89146210999,91.63368474000163,53510.11567200001
2023-11-28,14:54:05.000,332,11063920,13125,0,1701183244,13093.85104424999,91.57024257000012,53510.07374928
2023-11-28,14:54:06.000,332,11063939,13165,0,1701183245,13093.824099009995,91.52794779000396,53510.024839440004
2023-11-28,14:54:07.000,332,11063890,13045,0,1701183246,13093.763472219995,91.47155475000181,53509.99689096001
2023-11-28,14:54:08.000,332,11063835,13325,0,1701183247,13093.763472219995,91.41516170999967,53509.96195536
2023-11-28,14:54:09.000,332,11063938,13125,0,1701183248,13093.73652698,91.33057215000008,53510.0108652
2023-11-28,14:54:10.000,332,11063913,12805,0,1701183249,13093.723054359994,91.33057215000008,53510.03182656
2023-11-28,14:54:11.000,332,11063927,12885,0,1701183250,13093.702845429994,91.22483520000242,53509.975929600005
2023-11-28,14:54:12.000,332,11063941,12885,0,1701183251,13093.642218639994,91.16844216000027,53509.99689096001
2023-11-28,14:54:13.000,332,11063924,12885,0,1701183252,13093.581591849994,91.04860695000389,53509.878109920006
2023-11-28,14:54:14.000,332,11063926,12965,0,1701183253,13093.588328159989,90.98516478000238,53509.89907128001
2023-11-28,14:54:15.000,332,11063903,12925,0,1701183254,13093.574855539999,90.90762435000215,53509.927019760005
2023-11-28,14:54:16.000,332,11063894,13085,0,1701183255,13093.507492439989,90.81598566000321,53509.87112280001
2023-11-28,14:54:17.000,332,11063930,13085,0,1701183256,13093.433393029998,90.74549436000234,53509.8361872
2023-11-28,14:54:18.000,332,11063912,13045,0,1701183257,13093.379502549993,90.67500306000147,53509.857148560004
2023-11-28,14:54:19.000,332,11063876,13245,0,1701183258,13093.372766239998,90.58336437000253,53509.8361872
2023-11-28,14:54:20.000,332,11063878,13045,0,1701183259,13093.312139449998,90.5058239400023,53509.84317432
2023-11-28,14:54:21.000,332,11063926,12605,0,1701183260,13093.271721589997,90.45648002999951,53509.822212959996
2023-11-28,14:54:22.000,332,11063918,13125,0,1701183261,13093.184149560002,90.42123438000272,53509.77330312
2023-11-28,14:54:23.000,332,11063894,12885,0,1701183262,13093.096577529992,90.37893959999928,53509.71740616
2023-11-28,14:54:24.000,332,11063960,13125,0,1701183263,13093.015741809992,90.35074308000185,53509.654522079996
2023-11-28,14:54:25.000,332,11063923,12845,0,1701183264,13092.948378709996,90.37893959999928,53509.66849632
2023-11-28,14:54:26.000,332,11063916,13085,0,1701183265,13093.042687050001,90.35779221000121,53509.73836752
2023-11-28,14:54:27.000,332,11063883,12925,0,1701183266,13093.042687050001,90.33664482000313,53509.73138040001
2023-11-28,14:54:28.000,332,11063876,13085,0,1701183267,13093.056159669992,90.36484134000057,53509.689457680004
2023-11-28,14:54:29.000,332,11063906,13325,0,1701183268,13092.982060260001,90.407136120004,53509.64753496
2023-11-28,14:54:30.000,332,11063935,13245,0,1701183269,13093.056159669992,90.43533264000143,53509.64753496
2023-11-28,14:54:31.000,332,11063936,13045,0,1701183270,13093.076368599992,90.49877481000294,53509.66849632
2023-11-28,14:54:32.000,332,11063910,13125,0,1701183271,13093.143731700002,90.54811871999846,53509.57067664
2023-11-28,14:54:33.000,332,11063905,13165,0,1701183272,13093.177413249992,90.59746263000125,53509.53574104001
2023-11-28,14:54:34.000,332,11063903,12685,0,1701183273,13093.372766239998,90.6538556700034,53509.68247056001
2023-11-28,14:54:35.000,332,11063903,13405,0,1701183274,13093.467074579989,90.72434697000426,53509.64753496
2023-11-28,14:54:36.000,332,11063920,13085,0,1701183275,13093.527701369989,90.78074000999914,53509.57766376
2023-11-28,14:54:37.000,332,11063886,13165,0,1701183276,13093.662427569994,90.84418218000064,53509.68247056001
2023-11-28,14:54:38.000,332,11063960,12925,0,1701183277,13093.824099009995,90.89352609000343,53509.66150920001
2023-11-28,14:54:39.000,332,11063885,12965,0,1701183278,13093.985770449995,90.90762435000215,53509.70343192001
2023-11-28,14:54:40.000,332,11063931,13085,0,1701183279,13094.154178199991,90.98516478000238,53509.640547840005
2023-11-28,14:54:41.000,332,11063927,13245,0,1701183280,13094.322585950002,91.01336129999981,53509.71740616
2023-11-28,14:54:42.000,332,11063917,13005,0,1701183281,13094.470784769997,91.09090173000004,53509.689457680004
2023-11-28,14:54:43.000,332,11063892,13085,0,1701183282,13094.605510969988,91.09090173000004,53509.72439328
2023-11-28,14:54:44.000,332,11063951,12965,0,1701183283,13094.881699679994,91.10499998999876,53509.78029024001
2023-11-28,14:54:45.000,332,11063939,13285,0,1701183284,13094.982744329995,91.10499998999876,53509.766316
2023-11-28,14:54:46.000,332,11063914,13085,0,1701183285,13095.11747053,91.13319651000347,53509.79426448
2023-11-28,14:54:47.000,332,11063889,12885,0,1701183286,13095.31955983,91.13319651000347,53509.80125160001
2023-11-28,14:54:48.000,332,11063948,13125,0,1701183287,13095.420604480001,91.14024564000283,53509.78727736
2023-11-28,14:54:49.000,332,11063944,12925,0,1701183288,13095.575539609992,91.10499998999876,53509.89907128001
2023-11-28,14:54:50.000,332,11063920,13285,0,1701183289,13095.791101529998,91.06975434000196,53509.91304552
2023-11-28,14:54:51.000,332,11063889,13125,0,1701183290,13095.959509279994,91.03450868999789,53510.03182656
2023-11-28,14:54:52.000,332,11063897,12885,0,1701183291,13096.13465334,90.9992630400011,53510.03881368001
2023-11-28,14:54:53.000,332,11063949,13325,0,1701183292,13096.141389649994,90.97106652000366,53510.03182656
2023-11-28,14:54:54.000,332,11063923,12725,0,1701183293,13096.262643229995,90.90762435000215,53510.045800800006
2023-11-28,14:54:55.000,332,11063888,13245,0,1701183294,13096.30979739999,90.87237869999808,53510.10169776
2023-11-28,14:54:56.000,332,11063927,13045,0,1701183295,13096.43105097999,90.83713305000128,53510.1506076
2023-11-28,14:54:57.000,332,11063915,12925,0,1701183296,13096.444523599996,90.79483826999785,53510.10868488
2023-11-28,14:54:58.000,332,11063947,12925,0,1701183297,13096.484941459996,90.66795393000211,53510.1506076
2023-11-28,14:54:59.000,332,11063926,12925,0,1701183298,13096.545568249996,90.61861001999932,53510.20650456001
2023-11-28,14:55:00.000,332,11063918,12965,0,1701183299,13096.572513489991,90.53402045999974,53510.26938864
2023-11-28,14:55:01.000,332,11063925,12925,0,1701183300,13096.532095629991,90.4423817700008,53510.22746592
2023-11-28,14:55:02.000,332,11063904,12605,0,1701183301,13096.491677769991,90.407136120004,53510.26938864
2023-11-28,14:55:03.000,332,11063898,13125,0,1701183302,13096.41084204999,90.30139916999906,53510.24144016
2023-11-28,14:55:04.000,332,11063959,13125,0,1701183303,13096.363687879995,90.22385873999883,53510.17156896
2023-11-28,14:55:05.000,332,11063910,12925,0,1701183304,13096.33000632999,90.11107266000181,53510.29733712
2023-11-28,14:55:06.000,332,11063917,12845,0,1701183305,13096.31653371,90.05467961999966,53510.34624696
2023-11-28,14:55:07.000,332,11063928,12885,0,1701183306,13096.161598579994,89.97009006000008,53510.213491680006
2023-11-28,14:55:08.000,332,11063925,13205,0,1701183307,13096.080762859994,89.92074615000456,53510.17855608
2023-11-28,14:55:09.000,332,11063934,13245,0,1701183308,13096.020136069994,89.85730398000305,53510.20650456001
2023-11-28,14:55:10.000,332,11063943,12805,0,1701183309,13095.919091419993,89.77976355000283,53510.17855608
2023-11-28,14:55:11.000,332,11063880,13085,0,1701183310,13095.838255699993,89.72337051000068,53510.157594719996
2023-11-28,14:55:12.000,332,11063953,12925,0,1701183311,13095.717002119993,89.70927225000196,53510.11567200001
2023-11-28,14:55:13.000,332,11063881,13245,0,1701183312,13095.663111640002,89.7022231200026,53510.10169776
2023-11-28,14:55:14.000,332,11063914,13325,0,1701183313,13095.642902710002,89.68107573000452,53510.10868488
2023-11-28,14:55:15.000,332,11063912,12925,0,1701183314,13095.575539609992,89.72337051000068,53510.1506076
2023-11-28,14:55:16.000,332,11063906,13045,0,1701183315,13095.555330679992,89.68812486000388,53510.12964624
2023-11-28,14:55:17.000,332,11063914,13165,0,1701183316,13095.461022340001,89.68812486000388,53510.01785232001
2023-11-28,14:55:18.000,332,11063931,13045,0,1701183317,13095.454286029992,89.67402659999789,53509.98291672
2023-11-28,14:55:19.000,332,11063907,12965,0,1701183318,13095.427340789996,89.72337051000068,53509.99689096001
2023-11-28,14:55:20.000,332,11063912,12725,0,1701183319,13095.454286029992,89.71632138000132,53509.975929600005
2023-11-28,14:55:21.000,332,11063902,13325,0,1701183320,13095.427340789996,89.75861616000475,53509.96894248001
2023-11-28,14:55:22.000,332,11063913,13325,0,1701183321,13095.454286029992,89.79386181000154,53509.91304552
2023-11-28,14:55:23.000,332,11063881,12725,0,1701183322,13095.427340789996,89.81500919999962,53509.857148560004
2023-11-28,14:55:24.000,332,11063924,13085,0,1701183323,13095.535121749992,89.77976355000283,53509.95496824
2023-11-28,14:55:25.000,332,11063873,12645,0,1701183324,13095.508176509997,89.78681268000219,53509.9060584
2023-11-28,14:55:26.000,332,11063891,12685,0,1701183325,13095.548594369997,89.82205832999898,53509.92003264001
2023-11-28,14:55:27.000,332,11063882,12805,0,1701183326,13095.474494959992,89.77271442000347,53509.80125160001
2023-11-28,14:55:28.000,332,11063937,13125,0,1701183327,13095.541858060002,89.70927225000196,53509.808238720005
2023-11-28,14:55:29.000,332,11063902,13205,0,1701183328,13095.595748539992,89.66697746999853,53509.92003264001
2023-11-28,14:55:30.000,332,11063904,12845,0,1701183329,13095.696793189993,89.62468269000237,53509.91304552
2023-11-28,14:55:31.000,332,11063941,13165,0,1701183330,13095.690056879997,89.57533877999958,53509.927019760005
2023-11-28,14:55:32.000,332,11063877,12925,0,1701183331,13095.710265809998,89.52599487000407,53509.88509704
2023-11-28,14:55:33.000,332,11063868,13085,0,1701183332,13095.642902710002,89.51189660999808,53509.78727736
2023-11-28,14:55:34.000,332,11063935,13285,0,1701183333,13095.676584259993,89.49074922,53509.85016144001
2023-11-28,14:55:35.000,332,11063932,13285,0,1701183334,13095.696793189993,89.4555035700032,53509.8361872
2023-11-28,14:55:36.000,332,11063929,13005,0,1701183335,13095.696793189993,89.41320878999977,53509.79426448
2023-11-28,14:55:37.000,332,11063871,13125,0,1701183336,13095.649639019997,89.34976661999826,53509.78727736
2023-11-28,14:55:38.000,332,11063884,12925,0,1701183337,13095.723738430002,89.30747184000211,53509.857148560004
2023-11-28,14:55:39.000,332,11063944,13085,0,1701183338,13095.750683669998,89.29337358000339,53509.857148560004
2023-11-28,14:55:40.000,332,11063906,12965,0,1701183339,13095.784365219988,89.25812792999932,53509.88509704
2023-11-28,14:55:41.000,332,11063945,13045,0,1701183340,13095.743947360002,89.25812792999932,53509.79426448
2023-11-28,14:55:42.000,332,11063918,13085,0,1701183341,13095.797837839993,89.25812792999932,53509.759328880005
2023-11-28,14:55:43.000,332,11063948,12685,0,1701183342,13095.818046769993,89.27927532000467,53509.73836752
2023-11-28,14:55:44.000,332,11063910,13285,0,1701183343,13095.946036659989,89.25107879999996,53509.8361872
2023-11-28,14:55:45.000,332,11063918,12885,0,1701183344,13095.979718209994,89.25812792999932,53509.86413568
2023-11-28,14:55:46.000,332,11063923,13165,0,1701183345,13096.026872379989,89.27222618999804,53509.84317432
2023-11-28,14:55:47.000,332,11063909,13205,0,1701183346,13096.15486227,89.30042271000275,53509.89208416
2023-11-28,14:55:48.000,332,11063932,12965,0,1701183347,13096.222225369995,89.30747184000211,53509.82920008001
2023-11-28,14:55:49.000,332,11063916,12965,0,1701183348,13096.33000632999,89.32861923000019,53509.89907128001
2023-11-28,14:55:50.000,332,11063894,12925,0,1701183349,13096.47820515,89.32157010000083,53509.88509704
2023-11-28,14:55:51.000,332,11063884,13205,0,1701183350,13096.572513489991,89.33566835999954,53509.89907128001
2023-11-28,14:55:52.000,332,11063902,12925,0,1701183351,13096.626403969996,89.32861923000019,53509.822212959996
2023-11-28,14:55:53.000,332,11063919,12965,0,1701183352,13096.727448619997,89.3568157500049,53509.857148560004
2023-11-28,14:55:54.000,332,11063876,13085,0,1701183353,13096.909328989997,89.32861923000019,53509.989903839996
2023-11-28,14:55:55.000,332,11063947,13165,0,1701183354,13097.037318879993,89.37091401000362,53510.045800800006
2023-11-28,14:55:56.000,332,11063886,12725,0,1701183355,13097.124890909989,89.36386488000426,53509.940994
2023-11-28,14:55:57.000,332,11063892,13085,0,1701183356,13097.239408179994,89.33566835999954,53510.045800800006
2023-11-28,14:55:58.000,332,11063956,13245,0,1701183357,13097.300034969994,89.30747184000211,53509.99689096001
2023-11-28,14:55:59.000,332,11063877,13205,0,1701183358,13097.44823378999,89.23698054000124,53510.08772352001
2023-11-28,14:56:00.000,332,11063875,13125,0,1701183359,13097.47517903,89.18058749999909,53510.03182656
2023-11-28,14:56:01.000,332,11063928,13085,0,1701183360,13097.582959989995,89.17353836999973,53510.11567200001
2023-11-28,14:56:02.000,332,11063893,13125,0,1701183361,13097.67053201999,89.16648924000037,53510.01785232001
2023-11-28,14:56:03.000,332,11063892,13285,0,1701183362,13097.751367739991,89.13124359000358,53510.12265912
2023-11-28,14:56:04.000,332,11063910,13125,0,1701183363,13097.865885009996,89.04665403000399,53510.192530320004
2023-11-28,14:56:05.000,332,11063936,13165,0,1701183364,13097.852412389992,89.02550663999864,53510.19951744
2023-11-28,14:56:06.000,332,11063886,13245,0,1701183365,13097.933248109992,89.04665403000399,53510.157594719996
2023-11-28,14:56:07.000,332,11063858,12885,0,1701183366,13097.926511799997,88.98321186000248,53510.157594719996
2023-11-28,14:56:08.000,332,11063879,13085,0,1701183367,13097.987138589997,88.99026099000184,53510.16458184001
2023-11-28,14:56:09.000,332,11063893,12765,0,1701183368,13098.027556449997,88.92681882000034,53510.24842728
2023-11-28,14:56:10.000,332,11063939,12965,0,1701183369,13098.128601099997,88.9338679499997,53510.25541440001
2023-11-28,14:56:11.000,332,11063916,12765,0,1701183370,13098.148810029998,88.9338679499997,53510.26938864
2023-11-28,14:56:12.000,332,11063925,12885,0,1701183371,13098.175755269993,88.87747491000482,53510.27637576
2023-11-28,14:56:13.000,332,11063907,13085,0,1701183372,13098.148810029998,88.86337664999883,53510.25541440001
2023-11-28,14:56:14.000,332,11063938,12925,0,1701183373,13098.182491580003,88.88452404000418,53510.24144016
2023-11-28,14:56:15.000,332,11063893,13125,0,1701183374,13098.249854679998,88.87747491000482,53510.28336288001
2023-11-28,14:56:16.000,332,11063911,12805,0,1701183375,13098.270063609998,88.86337664999883,53510.30432424001
2023-11-28,14:56:17.000,332,11063923,13205,0,1701183376,13098.236382059993,88.83518013000139,53510.28336288001
2023-11-28,14:56:18.000,332,11063902,12925,0,1701183377,13098.290272539998,88.77878708999924,53510.35323408001
2023-11-28,14:56:19.000,332,11063910,12965,0,1701183378,13098.323954089989,88.71534491999773,53510.40913104
2023-11-28,14:56:20.000,332,11063882,12925,0,1701183379,13098.303745159988,88.64485362000414,53510.492976479996
2023-11-28,14:56:21.000,332,11063892,13165,0,1701183380,13098.270063609998,88.60960797000007,53510.40913104
2023-11-28,14:56:22.000,332,11063933,13045,0,1701183381,13098.290272539998,88.56026406000456,53510.430092400005
2023-11-28,14:56:23.000,332,11063949,13325,0,1701183382,13098.148810029998,88.46862536999834,53510.311311360005
2023-11-28,14:56:24.000,332,11063933,13085,0,1701183383,13098.135337409993,88.39813407000474,53510.28336288001
2023-11-28,14:56:25.000,332,11063907,13165,0,1701183384,13098.128601099997,88.32059364000452,53510.35323408001
2023-11-28,14:56:26.000,332,11063870,12965,0,1701183385,13098.121864790002,88.2923971199998,53510.37419544001
2023-11-28,14:56:27.000,332,11063923,13045,0,1701183386,13098.041029070002,88.1937093000015,53510.360221200004
2023-11-28,14:56:28.000,332,11063901,12925,0,1701183387,13098.034292759992,88.16551278000406,53510.360221200004
2023-11-28,14:56:29.000,332,11063908,12885,0,1701183388,13097.933248109992,88.13731625999935,53510.360221200004
2023-11-28,14:56:30.000,332,11063879,13205,0,1701183389,13097.886093939996,88.03862844000105,53510.29035
2023-11-28,14:56:31.000,332,11063895,12925,0,1701183390,13097.845676079996,87.9963336600049,53510.35323408001
2023-11-28,14:56:32.000,332,11063899,12965,0,1701183391,13097.731158809991,87.93994062000274,53510.27637576
2023-11-28,14:56:33.000,332,11063914,13085,0,1701183392,13097.6570594,87.89059670999995,53510.27637576
2023-11-28,14:56:34.000,332,11063978,12765,0,1701183393,13097.65032308999,87.82715453999845,53510.29035
2023-11-28,14:56:35.000,332,11063905,13125,0,1701183394,13097.643586779996,87.81305627999973,53510.325285599996
2023-11-28,14:56:36.000,332,11063874,13005,0,1701183395,13097.54927843999,87.84125280000444,53510.26938864
2023-11-28,14:56:37.000,332,11063923,13325,0,1701183396,13097.48865164999,87.75666324000485,53510.19951744
2023-11-28,14:56:38.000,332,11063933,13245,0,1701183397,13097.42802485999,87.7355158499995,53510.19951744
2023-11-28,14:56:39.000,332,11063909,13005,0,1701183398,13097.42802485999,87.7355158499995,53510.19951744
2023-11-28,14:56:40.000,332,11063965,13365,0,1701183399,13097.37413438,87.70731933000206,53510.24842728
2023-11-28,14:56:41.000,332,11063916,13285,0,1701183400,13097.340452829994,87.67912281000463,53510.26938864
2023-11-28,14:56:42.000,332,11063877,12805,0,1701183401,13097.293298659999,87.67912281000463,53510.22746592
2023-11-28,14:56:43.000,332,11063870,12925,0,1701183402,13097.212462939999,87.62977890000184,53510.23445304001
2023-11-28,14:56:44.000,332,11063941,12925,0,1701183403,13097.219199249994,87.58043498999905,53510.20650456001
2023-11-28,14:56:45.000,332,11063936,13085,0,1701183404,13097.091209359998,87.5381402100029,53510.13663336001
2023-11-28,14:56:46.000,332,11063963,13085,0,1701183405,13097.071000429998,87.46764891000203,53510.16458184001
2023-11-28,14:56:47.000,332,11063890,13005,0,1701183406,13096.990164709998,87.39715761000116,53510.12964624
2023-11-28,14:56:48.000,332,11063918,13245,0,1701183407,13096.895856369993,87.33371543999965,53510.0807364
2023-11-28,14:56:49.000,332,11063926,12925,0,1701183408,13096.788075409997,87.26322413999878,53510.10169776
2023-11-28,14:56:50.000,332,11063937,12925,0,1701183409,13096.788075409997,87.1786345799992,53510.11567200001
2023-11-28,14:56:51.000,332,11063904,13125,0,1701183410,13096.740921240002,87.06584850000218,53510.17855608
2023-11-28,14:56:52.000,332,11063978,13045,0,1701183411,13096.619667660001,87.02355371999874,53510.17855608
2023-11-28,14:56:53.000,332,11063905,12965,0,1701183412,13096.505150389996,86.88962025000365,53510.10868488
2023-11-28,14:56:54.000,332,11063940,13085,0,1701183413,13096.43778729,86.81207982000342,53510.07374928
2023-11-28,14:56:55.000,332,11063883,12845,0,1701183414,13096.3771605,86.72044113000447,53510.10868488
2023-11-28,14:56:56.000,332,11063907,12765,0,1701183415,13096.26937953999,86.6499498300036,53510.06676216001
2023-11-28,14:56:57.000,332,11063920,13205,0,1701183416,13096.16833488999,86.5865076600021,53510.01785232001
2023-11-28,14:56:58.000,332,11063916,13125,0,1701183417,13096.161598579994,86.50896723000187,53510.03182656
2023-11-28,14:56:59.000,332,11063928,13125,0,1701183418,13096.080762859994,86.45257418999972,53510.01785232001
2023-11-28,14:57:00.000,332,11063889,12765,0,1701183419,13096.100971789994,86.38208288999886,53510.01785232001
2023-11-28,14:57:01.000,332,11063941,12885,0,1701183420,13096.033608689999,86.3397881100027,53509.99689096001
2023-11-28,14:57:02.000,332,11063909,12845,0,1701183421,13095.999927139994,86.30454245999863,53509.96894248001
2023-11-28,14:57:03.000,332,11063931,12605,0,1701183422,13095.912355109998,86.28339507000055,53509.80125160001
2023-11-28,14:57:04.000,332,11063869,12965,0,1701183423,13095.952772969998,86.30454245999863,53509.87112280001
2023-11-28,14:57:05.000,332,11063855,13045,0,1701183424,13095.939300349994,86.27634594000119,53509.878109920006
2023-11-28,14:57:06.000,332,11063902,12845,0,1701183425,13096.040344999994,86.26929681000183,53509.93400688
2023-11-28,14:57:07.000,332,11063915,13125,0,1701183426,13096.074026549999,86.26929681000183,53509.91304552
2023-11-28,14:57:08.000,332,11063938,13005,0,1701183427,13096.10770809999,86.27634594000119,53509.85016144001
2023-11-28,14:57:09.000,332,11063917,12765,0,1701183428,13096.080762859994,86.25519855000312,53509.84317432
2023-11-28,14:57:10.000,332,11063931,12685,0,1701183429,13096.08749916999,86.23405115999776,53509.857148560004
2023-11-28,14:57:11.000,332,11063891,13045,0,1701183430,13096.15486227,86.16355986000417,53509.8361872
2023-11-28,14:57:12.000,332,11063919,12845,0,1701183431,13096.14812595999,86.15651073000481,53509.81522584
2023-11-28,14:57:13.000,332,11063926,13205,0,1701183432,13096.13465334,86.0930685600033,53509.77330312
2023-11-28,14:57:14.000,332,11063918,13085,0,1701183433,13096.19528013,85.98733160999836,53509.9060584
2023-11-28,14:57:15.000,332,11063903,13005,0,1701183434,13096.15486227,85.94503683000221,53509.808238720005
2023-11-28,14:57:16.000,332,11063925,13125,0,1701183435,13096.11444441,85.82520161999855,53509.74535464
2023-11-28,14:57:17.000,332,11063914,12605,0,1701183436,13096.13465334,85.71946467000089,53509.85016144001
2023-11-28,14:57:18.000,332,11063909,13285,0,1701183437,13096.04708130999,85.65602249999938,53509.808238720005
2023-11-28,14:57:19.000,332,11063955,13085,0,1701183438,13096.006663449989,85.59962946000451,53509.78727736
2023-11-28,14:57:20.000,332,11063918,13005,0,1701183439,13095.939300349994,85.46569599000213,53509.79426448
2023-11-28,14:57:21.000,332,11063919,13005,0,1701183440,13095.865200939988,85.39520469000126,53509.78727736
2023-11-28,14:57:22.000,332,11063912,12845,0,1701183441,13095.797837839993,85.3247133900004,53509.77330312
2023-11-28,14:57:23.000,332,11063933,13245,0,1701183442,13095.743947360002,85.1766816599993,53509.74535464
2023-11-28,14:57:24.000,332,11063915,13205,0,1701183443,13095.717002119993,85.09914122999908,53509.822212959996
2023-11-28,14:57:25.000,332,11063948,13285,0,1701183444,13095.615957469992,84.98635515000205,53509.72439328
2023-11-28,14:57:26.000,332,11063907,13005,0,1701183445,13095.528385439997,84.93701123999926,53509.71740616
2023-11-28,14:57:27.000,332,11063870,12685,0,1701183446,13095.400395550001,84.87356906999776,53509.66150920001
2023-11-28,14:57:28.000,332,11063939,12965,0,1701183447,13095.380186620001,84.80307777000417,53509.654522079996
2023-11-28,14:57:29.000,332,11063920,13045,0,1701183448,13095.366713999996,84.73963560000266,53509.66849632
2023-11-28,14:57:30.000,332,11063916,12805,0,1701183449,13095.312823519991,84.68324256000051,53509.68247056001
2023-11-28,14:57:31.000,332,11063954,12885,0,1701183450,13095.27240565999,84.64094778000435,53509.60561224
2023-11-28,14:57:32.000,332,11063933,13045,0,1701183451,13095.205042559995,84.60570213000028,53509.63356072001
2023-11-28,14:57:33.000,332,11063920,13245,0,1701183452,13095.13094314999,84.56340735000413,53509.52875392
2023-11-28,14:57:34.000,332,11063899,12885,0,1701183453,13095.083788979995,84.49996518000262,53509.56368952001
2023-11-28,14:57:35.000,332,11063926,13005,0,1701183454,13095.03663481,84.45767039999919,53509.56368952001
2023-11-28,14:57:36.000,332,11063926,12885,0,1701183455,13094.99621695,84.43652301000111,53509.542728160006
2023-11-28,14:57:37.000,332,11063945,13085,0,1701183456,13094.95579909,84.40127736000431,53509.51477968001
2023-11-28,14:57:38.000,332,11063919,12925,0,1701183457,13094.861490749994,84.35898258000088,53509.50080544
2023-11-28,14:57:39.000,332,11063902,13125,0,1701183458,13094.746973479989,84.30258953999873,53509.45888272
2023-11-28,14:57:40.000,332,11063895,13245,0,1701183459,13094.720028239994,84.25324563000322,53509.542728160006
2023-11-28,14:57:41.000,332,11063916,12965,0,1701183460,13094.672874069998,84.18980346000171,53509.51477968001
2023-11-28,14:57:42.000,332,11063950,12925,0,1701183461,13094.531411559998,84.15455781000492,53509.423947120005
2023-11-28,14:57:43.000,332,11063938,13445,0,1701183462,13094.403421670002,84.11931216000085,53509.36106304
2023-11-28,14:57:44.000,332,11063883,12805,0,1701183463,13094.295640709992,84.0629191199987,53509.34708880001
2023-11-28,14:57:45.000,332,11063955,13125,0,1701183464,13094.248486539997,84.04882085999998,53509.354075920004
2023-11-28,14:57:46.000,332,11063915,12925,0,1701183465,13094.228277609996,83.97832955999911,53509.39599864001
2023-11-28,14:57:47.000,332,11063925,12605,0,1701183466,13094.147441889996,83.8796417400008,53509.36106304
2023-11-28,14:57:48.000,332,11063939,13325,0,1701183467,13094.073342479991,83.92193652000424,53509.33311456
2023-11-28,14:57:49.000,332,11063969,13005,0,1701183468,13093.925143659995,83.83734696000465,53509.22830776001
2023-11-28,14:57:50.000,332,11063871,13005,0,1701183469,13093.87798949,83.82324869999866,53509.242282
2023-11-28,14:57:51.000,332,11063890,13285,0,1701183470,13093.79041745999,83.76685566000378,53509.26324336
2023-11-28,14:57:52.000,332,11063927,12885,0,1701183471,13093.66916387999,83.76685566000378,53509.19337216
2023-11-28,14:57:53.000,332,11063924,12725,0,1701183472,13093.581591849994,83.71046262000164,53509.15144944001
2023-11-28,14:57:54.000,332,11063864,12885,0,1701183473,13093.554646609999,83.71046262000164,53509.23529488
2023-11-28,14:57:55.000,332,11063922,13285,0,1701183474,13093.554646609999,83.70341349000228,53509.1724108
2023-11-28,14:57:56.000,332,11063923,13445,0,1701183475,13093.480547199993,83.69636436000292,53509.15144944001
2023-11-28,14:57:57.000,332,11063954,12885,0,1701183476,13093.372766239998,83.63292219000141,53509.04664264
2023-11-28,14:57:58.000,332,11063906,13005,0,1701183477,13093.325612070003,83.60472567000397,53508.9977328
2023-11-28,14:57:59.000,332,11063915,12965,0,1701183478,13093.359293619993,83.63997132000077,53509.05362976
2023-11-28,14:58:00.000,332,11063909,13205,0,1701183479,13093.386238859988,83.58357827999862,53509.039655520006
2023-11-28,14:58:01.000,332,11063924,12925,0,1701183480,13093.352557309998,83.59062740999798,53509.00471992
2023-11-28,14:58:02.000,332,11063922,12925,0,1701183481,13093.298666829993,83.57652914999926,53508.98375856001
2023-11-28,14:58:03.000,332,11063982,13005,0,1701183482,13093.305403140002,83.57652914999926,53508.9977328
2023-11-28,14:58:04.000,332,11063977,13245,0,1701183483,13093.298666829993,83.54833263000182,53508.94183584001
2023-11-28,14:58:05.000,332,11063936,12925,0,1701183484,13093.359293619993,83.51308697999775,53508.9278616
2023-11-28,14:58:06.000,332,11063934,13005,0,1701183485,13093.339084689993,83.52718524000375,53508.90690024
2023-11-28,14:58:07.000,332,11063919,12685,0,1701183486,13093.372766239998,83.49193958999967,53508.96279720001
2023-11-28,14:58:08.000,332,11063928,12965,0,1701183487,13093.305403140002,83.45669394000288,53508.8579904
2023-11-28,14:58:09.000,332,11063897,13085,0,1701183488,13093.305403140002,83.44964481000352,53508.851003280004
2023-11-28,14:58:10.000,332,11063912,13005,0,1701183489,13093.352557309998,83.40030090000073,53508.84401616001
2023-11-28,14:58:11.000,332,11063933,12925,0,1701183490,13093.291930519998,83.3227604700005,53508.83004192
2023-11-28,14:58:12.000,332,11063945,12965,0,1701183491,13093.211094799997,83.30161308000243,53508.83702904
2023-11-28,14:58:13.000,332,11063939,12925,0,1701183492,13093.170676939997,83.26636742999835,53508.79510632001
2023-11-28,14:58:14.000,332,11063904,13205,0,1701183493,13093.116786459992,83.23112178000156,53508.80908056
2023-11-28,14:58:15.000,332,11063922,13285,0,1701183494,13093.069632289997,83.18882699999813,53508.753183600005
2023-11-28,14:58:16.000,332,11063912,13125,0,1701183495,13092.975323949991,83.13948309000261,53508.718248
2023-11-28,14:58:17.000,332,11063931,12885,0,1701183496,13092.914697159991,83.1112865699979,53508.69728664001
2023-11-28,14:58:18.000,332,11063907,12845,0,1701183497,13092.86080668,83.06899179000175,53508.73222224
2023-11-28,14:58:19.000,332,11063946,12845,0,1701183498,13092.766498339995,83.06899179000175,53508.76017072
2023-11-28,14:58:20.000,332,11063971,12925,0,1701183499,13092.65871738,83.04079527000431,53508.72523512001
2023-11-28,14:58:21.000,332,11063974,12765,0,1701183500,13092.51051855999,83.02669700999832,53508.64837680001
2023-11-28,14:58:22.000,332,11063921,13125,0,1701183501,13092.422946529994,83.04079527000431,53508.60645408001
2023-11-28,14:58:23.000,332,11063874,13005,0,1701183502,13092.214120919998,82.99850049000088,53508.536582880006
2023-11-28,14:58:24.000,332,11063967,12805,0,1701183503,13092.160230439993,82.98440223000216,53508.585492720005
2023-11-28,14:58:25.000,332,11063930,12925,0,1701183504,13092.005295310002,82.9773531000028,53508.515621520004
2023-11-28,14:58:26.000,332,11063880,13125,0,1701183505,13091.843623870001,83.0125987499996,53508.45273744
2023-11-28,14:58:27.000,332,11063960,12965,0,1701183506,13091.668479809996,83.01964787999896,53508.368892000006
2023-11-28,14:58:28.000,332,11063963,12925,0,1701183507,13091.634798259991,83.0125987499996,53508.4038276
2023-11-28,14:58:29.000,332,11063923,13005,0,1701183508,13091.47986313,83.03374613999767,53508.36190488001
2023-11-28,14:58:30.000,332,11063975,12925,0,1701183509,13091.31819169,83.06194266000239,53508.29203368001
2023-11-28,14:58:31.000,332,11063940,13005,0,1701183510,13091.217147039999,83.09013917999982,53508.27805944
2023-11-28,14:58:32.000,332,11063954,13125,0,1701183511,13091.055475599998,83.1253848300039,53508.18722688
2023-11-28,14:58:33.000,332,11063938,13125,0,1701183512,13090.900540469993,83.10423743999854,53508.12434280001
2023-11-28,14:58:34.000,332,11063952,13125,0,1701183513,13090.826441060002,83.13243396000325,53508.14530416001
2023-11-28,14:58:35.000,332,11063880,13205,0,1701183514,13090.684978550002,83.16063048000069,53508.11735568
2023-11-28,14:58:36.000,332,11063933,12925,0,1701183515,13090.610879139997,83.20292526000412,53508.10338144001
2023-11-28,14:58:37.000,332,11063973,13085,0,1701183516,13090.428998769996,83.20292526000412,53507.93569056001
2023-11-28,14:58:38.000,332,11063954,13005,0,1701183517,13090.34142674,83.24522004000028,53507.92171632
2023-11-28,14:58:39.000,332,11063892,13085,0,1701183518,13090.247118399995,83.27341655999771,53507.88678072001
2023-11-28,14:58:40.000,332,11063911,13125,0,1701183519,13090.1797553,83.32980959999986,53507.85184512
2023-11-28,14:58:41.000,332,11063917,13445,0,1701183520,13090.03155647999,83.34390785999858,53507.80293528
2023-11-28,14:58:42.000,332,11063929,13205,0,1701183521,13089.950720759989,83.38620264000201,53507.75402544
2023-11-28,14:58:43.000,332,11063927,13085,0,1701183522,13089.829467179989,83.42849741999817,53507.7051156
2023-11-28,14:58:44.000,332,11063927,12685,0,1701183523,13089.815994559998,83.40030090000073,53507.64223152001
2023-11-28,14:58:45.000,332,11063919,12965,0,1701183524,13089.688004670003,83.41439915999945,53507.628257280005
2023-11-28,14:58:46.000,332,11063923,13085,0,1701183525,13089.613905259997,83.4707922000016,53507.55139896001
2023-11-28,14:58:47.000,332,11063930,13445,0,1701183526,13089.479179059992,83.49193958999967,53507.4256308
2023-11-28,14:58:48.000,332,11063944,12845,0,1701183527,13089.418552269992,83.51308697999775,53507.411656560005
2023-11-28,14:58:49.000,332,11063935,12765,0,1701183528,13089.317507619991,83.5694800199999,53507.4256308
2023-11-28,14:58:50.000,332,11063933,13045,0,1701183529,13089.270353449996,83.54833263000182,53507.35575960001
2023-11-28,14:58:51.000,332,11063904,12725,0,1701183530,13089.14236356,83.60472567000397,53507.38370808001
2023-11-28,14:58:52.000,332,11063949,12885,0,1701183531,13089.02110998,83.63292219000141,53507.35575960001
2023-11-28,14:58:53.000,332,11063935,13085,0,1701183532,13088.866174849994,83.63997132000077,53507.21601720001
2023-11-28,14:58:54.000,332,11063948,13365,0,1701183533,13088.704503409994,83.6681678399982,53507.195055840006
2023-11-28,14:58:55.000,332,11063962,13205,0,1701183534,13088.650612929989,83.66111870999885,53507.20204296
2023-11-28,14:58:56.000,332,11063923,13205,0,1701183535,13088.556304589998,83.71046262000164,53507.11819752001
2023-11-28,14:58:57.000,332,11063925,13125,0,1701183536,13088.340742669992,83.73161000999971,53507.05531344
2023-11-28,14:58:58.000,332,11063891,12925,0,1701183537,13088.266643260002,83.717511750001,53506.99941648001
2023-11-28,14:58:59.000,332,11063911,12885,0,1701183538,13088.206016470001,83.76685566000378,53506.99941648001
2023-11-28,14:59:00.000,332,11063938,12805,0,1701183539,13088.145389680001,83.78800305000186,53506.957493760005
2023-11-28,14:59:01.000,332,11063992,12925,0,1701183540,13088.010663479996,83.78800305000186,53506.92954528001
2023-11-28,14:59:02.000,332,11063967,13045,0,1701183541,13087.828783109995,83.85849435000273,53506.79679
2023-11-28,14:59:03.000,332,11063940,13005,0,1701183542,13087.75468369999,83.86554348000209,53506.76185440001
2023-11-28,14:59:04.000,332,11063908,12965,0,1701183543,13087.727738459995,83.8796417400008,53506.80377712001
2023-11-28,14:59:05.000,332,11063904,13085,0,1701183544,13087.59301225999,83.92193652000424,53506.7269188
2023-11-28,14:59:06.000,332,11063972,13085,0,1701183545,13087.491967609989,83.9289856500036,53506.622112000005
2023-11-28,14:59:07.000,332,11063913,12765,0,1701183546,13087.404395579993,83.95013304000167,53506.60813776
2023-11-28,14:59:08.000,332,11063898,12805,0,1701183547,13087.411131889989,83.98537868999847,53506.62909912
2023-11-28,14:59:09.000,332,11063891,13005,0,1701183548,13087.323559859993,84.02062434000254,53506.58018928
2023-11-28,14:59:10.000,332,11063949,13125,0,1701183549,13087.229251520002,84.04882085999998,53506.55922792
2023-11-28,14:59:11.000,332,11063924,12925,0,1701183550,13087.242724139993,84.07701738000469,53506.49634384001
2023-11-28,14:59:12.000,332,11063963,13165,0,1701183551,13087.128206870002,84.1263612900002,53506.4124984
2023-11-28,14:59:13.000,332,11063901,13045,0,1701183552,13087.067580080002,84.18980346000171,53506.39153704
2023-11-28,14:59:14.000,332,11063923,13125,0,1701183553,13087.040634839992,84.19685259000107,53506.47538248001
2023-11-28,14:59:15.000,332,11063941,13085,0,1701183554,13086.986744360001,84.21799997999915,53506.39852416001
2023-11-28,14:59:16.000,332,11063957,12965,0,1701183555,13086.939590189992,84.26029476000258,53506.335640080004
2023-11-28,14:59:17.000,332,11063940,12845,0,1701183556,13086.818336609991,84.2743930200013,53506.25179464
2023-11-28,14:59:18.000,332,11063930,13205,0,1701183557,13086.78465506,84.30258953999873,53506.25878176001
2023-11-28,14:59:19.000,332,11063897,13005,0,1701183558,13086.7442372,84.35898258000088,53506.237820400005
2023-11-28,14:59:20.000,332,11063886,13205,0,1701183559,13086.64319255,84.39422822999768,53506.19589768
2023-11-28,14:59:21.000,332,11063925,12925,0,1701183560,13086.56235683,84.45767039999919,53506.18192344001
2023-11-28,14:59:22.000,332,11063903,13285,0,1701183561,13086.48152111,84.5211125700007,53506.11205224001
2023-11-28,14:59:23.000,332,11063901,12765,0,1701183562,13086.41415800999,84.54930908999813,53506.08410376
2023-11-28,14:59:24.000,332,11063957,13005,0,1701183563,13086.39394907999,84.5845547400022,53506.098078
2023-11-28,14:59:25.000,332,11063907,13165,0,1701183564,13086.279431809999,84.66209517000243,53506.098078
2023-11-28,14:59:26.000,332,11063977,12925,0,1701183565,13086.171650849989,84.71848821000458,53506.0282068
2023-11-28,14:59:27.000,332,11063935,13125,0,1701183566,13086.023452029993,84.77488124999945,53505.91641288
2023-11-28,14:59:28.000,332,11063971,12885,0,1701183567,13085.956088929997,84.78897950999817,53505.92340000001
2023-11-28,14:59:29.000,332,11063905,13285,0,1701183568,13085.929143690002,84.83832342000096,53505.94436136001
2023-11-28,14:59:30.000,332,11063916,13445,0,1701183569,13085.828099040002,84.90176559000247,53505.89545152001
2023-11-28,14:59:31.000,332,11063860,13125,0,1701183570,13085.794417489997,84.94406036999862,53505.93737424
2023-11-28,14:59:32.000,332,11063899,12965,0,1701183571,13085.706845460001,85.00750254000013,53505.89545152001
2023-11-28,14:59:33.000,332,11063964,13085,0,1701183572,13085.619273429991,85.04979732000356,53505.83955456
2023-11-28,14:59:34.000,332,11063865,12925,0,1701183573,13085.558646639991,85.12028862000443,53505.832567440004
2023-11-28,14:59:35.000,332,11063883,12925,0,1701183574,13085.531701399996,85.19782905000466,53505.8185932
2023-11-28,14:59:36.000,332,11063953,12885,0,1701183575,13085.47781091999,85.26127121999889,53505.853528800006
2023-11-28,14:59:37.000,332,11063956,12965,0,1701183576,13085.37676626999,85.36700817000383,53505.748722
2023-11-28,14:59:38.000,332,11063910,12925,0,1701183577,13085.34308472,85.41635207999934,53505.734747760005
2023-11-28,14:59:39.000,332,11063894,12765,0,1701183578,13085.36329365,85.47274512000149,53505.79064472
2023-11-28,14:59:40.000,332,11063877,13365,0,1701183579,13085.36329365,85.55733468000108,53505.734747760005
2023-11-28,14:59:41.000,332,11063893,13005,0,1701183580,13085.30266686,85.62077685000258,53505.7137864
2023-11-28,14:59:42.000,332,11063915,13085,0,1701183581,13085.24204007,85.66307162999874,53505.65788944001
2023-11-28,14:59:43.000,332,11063967,12725,0,1701183582,13085.20162221,85.73356292999961,53505.60897960001
2023-11-28,14:59:44.000,332,11063912,12885,0,1701183583,13085.25551268999,85.78995597000176,53505.65788944001
2023-11-28,14:59:45.000,332,11063895,13125,0,1701183584,13085.20162221,85.90274204999878,53505.636928080006
2023-11-28,14:59:46.000,332,11063907,13165,0,1701183585,13085.161204349999,85.96618422000029,53505.59500536
2023-11-28,14:59:47.000,332,11063923,13005,0,1701183586,13085.19488589999,86.03667552000115,53505.574044
2023-11-28,14:59:48.000,332,11063911,12885,0,1701183587,13085.248776379995,86.06487203999859,53505.62994096001
2023-11-28,14:59:49.000,332,11063958,12605,0,1701183588,13085.22183114,86.10011769000266,53505.636928080006
2023-11-28,14:59:50.000,332,11063936,13005,0,1701183589,13085.228567449994,86.1917563800016,53505.58801824001
2023-11-28,14:59:51.000,332,11063909,13205,0,1701183590,13085.208358519994,86.2270020299984,53505.615966720005
2023-11-28,14:59:52.000,332,11063863,12805,0,1701183591,13085.21509482999,86.28339507000055,53505.615966720005
2023-11-28,14:59:53.000,332,11063961,13125,0,1701183592,13085.208358519994,86.33273898000334,53505.567056880005
2023-11-28,14:59:54.000,332,11063934,13125,0,1701183593,13085.268985309995,86.38208288999886,53505.6439152
2023-11-28,14:59:55.000,332,11063896,12965,0,1701183594,13085.262249,86.45257418999972,53505.664876560004
2023-11-28,14:59:56.000,332,11063884,12965,0,1701183595,13085.262249,86.50896723000187,53505.6439152
2023-11-28,14:59:57.000,332,11063898,12765,0,1701183596,13085.20162221,86.57240940000338,53505.56006976001
2023-11-28,14:59:58.000,332,11063926,12725,0,1701183597,13085.24204007,86.6499498300036,53505.60897960001
2023-11-28,14:59:59.000,332,11063935,13005,0,1701183598,13085.248776379995,86.67814635000104,53505.664876560004
2023-11-28,15:00:00.000,332,11063948,12925,0,1701183599,13085.28245793,86.75568678000127,53505.62994096001
2023-11-28,15:00:01.000,332,11063887,13285,0,1701183600,13085.28245793,86.84732547000021,53505.58801824001
2023-11-28,15:00:02.000,332,11063888,13165,0,1701183601,13085.30266686,86.94601328999852,53505.62295384
2023-11-28,15:00:03.000,332,11063951,12925,0,1701183602,13085.289194239995,87.0447011100041,53505.65788944001
2023-11-28,15:00:04.000,332,11063922,12725,0,1701183603,13085.39697519999,87.10814327999833,53505.734747760005
2023-11-28,15:00:05.000,332,11063958,12885,0,1701183604,13085.349821029995,87.16453632000048,53505.734747760005
2023-11-28,15:00:06.000,332,11063871,12765,0,1701183605,13085.37676626999,87.23502762000135,53505.67186368
2023-11-28,15:00:07.000,332,11063869,12925,0,1701183606,13085.349821029995,87.29846979000286,53505.72077352
2023-11-28,15:00:08.000,332,11063885,13005,0,1701183607,13085.410447819995,87.38305935000244,53505.664876560004
2023-11-28,15:00:09.000,332,11063920,13165,0,1701183608,13085.40371151,87.50994368999818,53505.65090232
2023-11-28,15:00:10.000,332,11063957,12925,0,1701183609,13085.430656749995,87.57338585999969,53505.70679928001
2023-11-28,15:00:11.000,332,11063883,13245,0,1701183610,13085.47781091999,87.55928760000097,53505.74173488
2023-11-28,15:00:12.000,332,11063909,12965,0,1701183611,13085.53843770999,87.68617194000399,53505.79064472
2023-11-28,15:00:13.000,332,11063892,13125,0,1701183612,13085.450865679995,87.74961410999822,53505.72077352
2023-11-28,15:00:14.000,332,11063876,12925,0,1701183613,13085.511492469996,87.79895802000101,53505.76269624
2023-11-28,15:00:15.000,332,11063929,13045,0,1701183614,13085.52496509,87.8342036699978,53505.77667048001
2023-11-28,15:00:16.000,332,11063897,13165,0,1701183615,13085.558646639991,87.92584236000403,53505.8185932
2023-11-28,15:00:17.000,332,11063920,12965,0,1701183616,13085.53843770999,88.04567757000041,53505.804618960006
2023-11-28,15:00:18.000,332,11063887,12885,0,1701183617,13085.592328189996,88.05272669999977,53505.81160608
2023-11-28,15:00:19.000,332,11063913,12885,0,1701183618,13085.700109149991,88.10207061000256,53505.902438640005
2023-11-28,15:00:20.000,332,11063901,12845,0,1701183619,13085.720318079992,88.20075843000086,53505.92340000001
2023-11-28,15:00:21.000,332,11063958,13005,0,1701183620,13085.720318079992,88.2923971199998,53505.93737424
2023-11-28,15:00:22.000,332,11063886,13045,0,1701183621,13085.767472250001,88.32059364000452,53505.853528800006
2023-11-28,15:00:23.000,332,11063930,13285,0,1701183622,13085.740527009992,88.4051832000041,53505.902438640005
2023-11-28,15:00:24.000,332,11063899,12925,0,1701183623,13085.821362729992,88.49682189000305,53505.902438640005
2023-11-28,15:00:25.000,332,11063921,12805,0,1701183624,13085.881989519992,88.58846058000199,53505.98628408
2023-11-28,15:00:26.000,332,11063903,12605,0,1701183625,13085.942616309992,88.67305014000158,53506.070129520005
2023-11-28,15:00:27.000,332,11063885,13365,0,1701183626,13085.962825239993,88.74354144000245,53506.04916816
2023-11-28,15:00:28.000,332,11063937,12725,0,1701183627,13085.962825239993,88.89157317000354,53505.97929696
2023-11-28,15:00:29.000,332,11063910,13085,0,1701183628,13086.030188340002,88.9620644700044,53506.00724544
2023-11-28,15:00:30.000,332,11063932,13045,0,1701183629,13086.077342509998,89.02550663999864,53506.05615528
2023-11-28,15:00:31.000,332,11063884,13125,0,1701183630,13086.111024059988,89.13829272000294,53506.13301360001
2023-11-28,15:00:32.000,332,11063940,12845,0,1701183631,13086.117760369998,89.20173489000445,53506.04916816
2023-11-28,15:00:33.000,332,11063878,13045,0,1701183632,13086.185123469993,89.31452097000147,53506.11205224001
2023-11-28,15:00:34.000,332,11063890,12765,0,1701183633,13086.252486569989,89.38501227000233,53506.22384616
2023-11-28,15:00:35.000,332,11063960,13005,0,1701183634,13086.265959189994,89.47665096000128,53506.29371736
2023-11-28,15:00:36.000,332,11063909,13325,0,1701183635,13086.340058599999,89.54714226000215,53506.25878176001
2023-11-28,15:00:37.000,332,11063921,13205,0,1701183636,13086.319849669999,89.65992833999917,53506.272756
2023-11-28,15:00:38.000,332,11063923,13485,0,1701183637,13086.42089432,89.75861616000475,53506.31467872
2023-11-28,15:00:39.000,332,11063909,13285,0,1701183638,13086.44110325,89.89254962999985,53506.29371736
2023-11-28,15:00:40.000,332,11063944,13125,0,1701183639,13086.46131218,89.94189354000264,53506.356601440006
2023-11-28,15:00:41.000,332,11063907,12925,0,1701183640,13086.50173004,90.04058136000094,53506.42647264001
2023-11-28,15:00:42.000,332,11063893,13285,0,1701183641,13086.57582944999,90.16746570000396,53506.43345976
2023-11-28,15:00:43.000,332,11063914,12965,0,1701183642,13086.58256576,90.28730091000034,53506.41948552
2023-11-28,15:00:44.000,332,11063932,12885,0,1701183643,13086.690346719995,90.393037859998,53506.524292320006
2023-11-28,15:00:45.000,332,11063951,13005,0,1701183644,13086.73750088999,90.49172568000358,53506.56621504001
2023-11-28,15:00:46.000,332,11063962,13165,0,1701183645,13086.791391369996,90.59746263000125,53506.58018928
2023-11-28,15:00:47.000,332,11063945,13125,0,1701183646,13086.798127679991,90.68910132000019,53506.58018928
2023-11-28,15:00:48.000,332,11063883,12845,0,1701183647,13086.865490780001,90.80188740000449,53506.59416352001
2023-11-28,15:00:49.000,332,11063925,12925,0,1701183648,13086.980008049992,90.91467348000151,53506.73390592001
2023-11-28,15:00:50.000,332,11063921,13045,0,1701183649,13087.094525319997,90.97811565000302,53506.76884152
2023-11-28,15:00:51.000,332,11063940,12925,0,1701183650,13087.202306279993,91.09090173000004,53506.85268696001
2023-11-28,15:00:52.000,332,11063934,12765,0,1701183651,13087.310087239988,91.17549128999963,53506.82473848
2023-11-28,15:00:53.000,332,11063917,13085,0,1701183652,13087.330296169988,91.29532650000328,53506.78281576001
2023-11-28,15:00:54.000,332,11063907,13085,0,1701183653,13087.424604509994,91.38696519000223,53506.78281576001
2023-11-28,15:00:55.000,332,11063960,13165,0,1701183654,13087.559330709999,91.4574564900031,53506.89460968
2023-11-28,15:00:56.000,332,11063928,12965,0,1701183655,13087.73447476999,91.52794779000396,53507.006403600004
2023-11-28,15:00:57.000,332,11063956,12765,0,1701183656,13087.828783109995,91.57024257000012,53507.03435208
2023-11-28,15:00:58.000,332,11063897,13085,0,1701183657,13087.94330038,91.71122517000185,53507.09024904
2023-11-28,15:00:59.000,332,11063944,13205,0,1701183658,13088.084762890001,91.75351994999801,53507.05531344
2023-11-28,15:01:00.000,332,11063911,12725,0,1701183659,13088.300324809992,91.81696211999952,53507.21601720001
2023-11-28,15:01:01.000,332,11063949,12925,0,1701183660,13088.408105770002,91.85220777000359,53507.25793992
2023-11-28,15:01:02.000,332,11063947,12925,0,1701183661,13088.529359349988,91.92269907000446,53507.28588840001
2023-11-28,15:01:03.000,332,11063979,12845,0,1701183662,13088.724712339994,91.95089559000189,53507.31383688001
2023-11-28,15:01:04.000,332,11063957,12925,0,1701183663,13088.886383779995,92.05663253999955,53507.38370808001
2023-11-28,15:01:05.000,332,11063901,13125,0,1701183664,13088.99416473999,92.07073079999827,53507.48152776001
2023-11-28,15:01:06.000,332,11063954,13045,0,1701183665,13089.189517729996,92.14122209999914,53507.495502
2023-11-28,15:01:07.000,332,11063949,13165,0,1701183666,13089.297298689991,92.18351688000257,53507.59332168
2023-11-28,15:01:08.000,332,11063910,12885,0,1701183667,13089.432024889997,92.21876252999937,53507.62127016001
2023-11-28,15:01:09.000,332,11063942,13085,0,1701183668,13089.546542160002,92.24695905000408,53507.6352444
2023-11-28,15:01:10.000,332,11063895,13125,0,1701183669,13089.728422529988,92.27515557000152,53507.7051156
2023-11-28,15:01:11.000,332,11063941,13045,0,1701183670,13089.937248139999,92.33154861000367,53507.88678072001
2023-11-28,15:01:12.000,332,11063946,12885,0,1701183671,13089.964193379994,92.40203991000453,53507.82389664
2023-11-28,15:01:13.000,332,11063933,13165,0,1701183672,13090.105655889995,92.43728556000133,53507.914729200005
2023-11-28,15:01:14.000,332,11063932,12925,0,1701183673,13090.247118399995,92.51482599000155,53508.04049736
2023-11-28,15:01:15.000,332,11063958,12885,0,1701183674,13090.44247139,92.47958034000476,53508.13831704
2023-11-28,15:01:16.000,332,11063906,13045,0,1701183675,13090.556988659991,92.55712076999771,53508.13831704
2023-11-28,15:01:17.000,332,11063936,13045,0,1701183676,13090.705187480002,92.62761206999858,53508.27107232001
2023-11-28,15:01:18.000,332,11063915,12965,0,1701183677,13090.738869029992,92.72629989000416,53508.19421400001
2023-11-28,15:01:19.000,332,11063937,13125,0,1701183678,13090.880331539993,92.74744728000223,53508.299020800005
2023-11-28,15:01:20.000,332,11063924,13045,0,1701183679,13091.042002979993,92.8531842299999,53508.44575032
2023-11-28,15:01:21.000,332,11063920,13285,0,1701183680,13091.156520249999,92.86023335999926,53508.50164728
2023-11-28,15:01:22.000,332,11063878,12925,0,1701183681,13091.21041072999,92.93072466000012,53508.50863440001
2023-11-28,15:01:23.000,332,11063913,13085,0,1701183682,13091.35860955,92.93072466000012,53508.57850560001
2023-11-28,15:01:24.000,332,11063918,13005,0,1701183683,13091.55396253999,93.00121596000099,53508.683312400004
2023-11-28,15:01:25.000,332,11063957,12965,0,1701183684,13091.607853019996,93.07170726000186,53508.76017072
2023-11-28,15:01:26.000,332,11063952,12925,0,1701183685,13091.735842909991,93.09285464999994,53508.77414496001
2023-11-28,15:01:27.000,332,11063919,13245,0,1701183686,13091.850360179997,93.19859160000487,53508.8579904
2023-11-28,15:01:28.000,332,11063958,13045,0,1701183687,13092.012031619997,93.24793551000039,53508.81606768001
2023-11-28,15:01:29.000,332,11063954,13085,0,1701183688,13092.113076269998,93.31842681000126,53508.89991312
2023-11-28,15:01:30.000,332,11063912,13045,0,1701183689,13092.315165569998,93.42416375999892,53509.04664264
2023-11-28,15:01:31.000,332,11063945,13165,0,1701183690,13092.463364389994,93.38186898000276,53509.039655520006
2023-11-28,15:01:32.000,332,11063958,13405,0,1701183691,13092.61156320999,93.4100655000002,53509.11651384
2023-11-28,15:01:33.000,332,11063930,13325,0,1701183692,13092.665453689995,93.43826202000491,53509.04664264
2023-11-28,15:01:34.000,332,11063931,12885,0,1701183693,13092.887751919996,93.50170418999915,53509.207346400006
2023-11-28,15:01:35.000,332,11063953,12845,0,1701183694,13093.096577529992,93.5228515800045,53509.305166080005
2023-11-28,15:01:36.000,332,11063938,12965,0,1701183695,13093.211094799997,93.59334287999809,53509.256256240005
2023-11-28,15:01:37.000,332,11063913,12805,0,1701183696,13093.372766239998,93.63563766000152,53509.32612744001
2023-11-28,15:01:38.000,332,11063907,12925,0,1701183697,13093.514228749998,93.81186591000005,53509.354075920004
2023-11-28,15:01:39.000,332,11063899,12965,0,1701183698,13093.675900189999,93.94579938000243,53509.354075920004
2023-11-28,15:01:40.000,332,11063919,12645,0,1701183699,13093.985770449995,94.19956806000118,53509.44490848001
2023-11-28,15:01:41.000,332,11063963,13085,0,1701183700,13094.356267499992,94.48858239000401,53509.34708880001
2023-11-28,15:01:42.000,332,11063945,12365,0,1701183701,13094.8951723,94.84808802000043,53509.29119184
2023-11-28,15:01:43.000,332,11063906,12885,0,1701183702,13095.703529500002,95.20054452000477,53509.08157824001
2023-11-28,15:01:44.000,332,11063955,13085,0,1701183703,13096.774602789992,95.48955885000032,53509.02568128
2023-11-28,15:01:45.000,332,11063931,12765,0,1701183704,13098.074710619992,95.56005015000119,53508.80908056
2023-11-28,15:01:46.000,332,11063933,12885,0,1701183705,13099.691425019999,95.34152711999923,53508.634402560005
2023-11-28,15:01:47.000,332,11063923,13405,0,1701183706,13101.32834834999,94.6084176000004,53508.29203368001
2023-11-28,15:01:48.000,332,11063895,12885,0,1701183707,13102.709291899992,93.22678812000231,53507.95665192001
2023-11-28,15:01:49.000,332,11063949,12925,0,1701183708,13103.59174851,91.0627052100026,53507.78197392
2023-11-28,15:01:50.000,332,11063962,12885,0,1701183709,13103.275141939994,88.4051832000041,53507.62127016001
2023-11-28,15:01:51.000,332,11063947,12845,0,1701183710,13101.362029899996,86.03667552000115,53507.76799968001
2023-11-28,15:01:52.000,332,11063926,13125,0,1701183711,13098.249854679998,84.94406036999862,53508.11735568
2023-11-28,15:01:53.000,332,11063896,13085,0,1701183712,13095.19830625,85.4374994700047,53508.64138968
2023-11-28,15:01:54.000,332,11063887,13085,0,1701183713,13093.211094799997,86.88257112000429,53509.09555248
2023-11-28,15:01:55.000,332,11063923,12805,0,1701183714,13092.281484019994,88.44747798000026,53509.50779256
2023-11-28,15:01:56.000,332,11063968,13325,0,1701183715,13091.971613759997,89.8361565899977,53509.766316
2023-11-28,15:01:57.000,332,11063949,13085,0,1701183716,13092.079394719993,90.74549436000234,53509.822212959996
2023-11-28,15:01:58.000,332,11063934,13045,0,1701183717,13092.463364389994,91.309424760002,53510.0807364
2023-11-28,15:01:59.000,332,11063927,13285,0,1701183718,13092.90122454,91.61253735000355,53510.17156896
2023-11-28,15:02:00.000,332,11063946,12965,0,1701183719,13093.278457899993,91.72532343000057,53510.29733712
2023-11-28,15:02:01.000,332,11063943,13165,0,1701183720,13093.588328159989,91.767618210004,53510.3951568
2023-11-28,15:02:02.000,332,11063925,13285,0,1701183721,13093.79041745999,91.78876560000208,53510.465028
2023-11-28,15:02:03.000,332,11063931,12965,0,1701183722,13093.965561519995,91.73942168999929,53510.43707952
2023-11-28,15:02:04.000,332,11063931,12885,0,1701183723,13094.194596059991,91.68302865000442,53510.597783280005
2023-11-28,15:02:05.000,332,11063910,12925,0,1701183724,13094.309113329997,91.57024257000012,53510.660667359996
2023-11-28,15:02:06.000,332,11063898,12925,0,1701183725,13094.524675250002,91.48565301000053,53510.68861584001
2023-11-28,15:02:07.000,332,11063895,12965,0,1701183726,13094.524675250002,91.40106345000095,53510.6047704
2023-11-28,15:02:08.000,332,11063922,12885,0,1701183727,13094.672874069998,91.30237563000264,53510.68162872
2023-11-28,15:02:09.000,332,11063940,12765,0,1701183728,13094.787391339989,91.2459825900005,53510.78643552001
2023-11-28,15:02:10.000,332,11063921,13085,0,1701183729,13094.99621695,91.10499998999876,53510.83534536001
2023-11-28,15:02:11.000,332,11063907,13165,0,1701183730,13095.083788979995,91.05565608000325,53510.92617792001
2023-11-28,15:02:12.000,332,11063905,13125,0,1701183731,13095.17809732,90.94286999999895,53510.933165040005
2023-11-28,15:02:13.000,332,11064028,12965,0,1701183732,13095.205042559995,90.83008392000193,53510.89822944
2023-11-28,15:02:14.000,332,11063970,13085,0,1701183733,13095.312823519991,90.7525434900017,53511.051946080006
2023-11-28,15:02:15.000,332,11063927,13005,0,1701183734,13095.393659239991,90.63270827999804,53511.07290744001
2023-11-28,15:02:16.000,332,11063903,12965,0,1701183735,13095.447549719996,90.52697133000038,53511.07989456
2023-11-28,15:02:17.000,332,11063917,13045,0,1701183736,13095.501440200002,90.43533264000143,53511.030984720004
2023-11-28,15:02:18.000,332,11063967,13125,0,1701183737,13095.575539609992,90.35074308000185,53511.06592032
2023-11-28,15:02:19.000,332,11063940,12765,0,1701183738,13095.703529500002,90.22385873999883,53511.17771424
2023-11-28,15:02:20.000,332,11063938,12965,0,1701183739,13095.791101529998,90.13222004999989,53511.19168848001
2023-11-28,15:02:21.000,332,11063929,13045,0,1701183740,13095.797837839993,90.00533571000415,53511.149765760005
2023-11-28,15:02:22.000,332,11063893,12965,0,1701183741,13095.892146179998,89.89254962999985,53511.20566272
2023-11-28,15:02:23.000,332,11063949,13045,0,1701183742,13095.919091419993,89.8361565899977,53511.22662408
2023-11-28,15:02:24.000,332,11063925,12765,0,1701183743,13095.912355109998,89.75861616000475,53511.24758544
2023-11-28,15:02:25.000,332,11063940,13125,0,1701183744,13096.020136069994,89.61763356000301,53511.32444376
2023-11-28,15:02:26.000,332,11063913,13165,0,1701183745,13096.08749916999,89.51894574000471,53511.35937936001
2023-11-28,15:02:27.000,332,11063862,12805,0,1701183746,13096.12791702999,89.40615966000041,53511.3733536
2023-11-28,15:02:28.000,332,11063902,13045,0,1701183747,13096.11444441,89.32157010000083,53511.35239224
2023-11-28,15:02:29.000,332,11063949,13085,0,1701183748,13096.161598579994,89.17353836999973,53511.35937936001
2023-11-28,15:02:30.000,332,11063927,12965,0,1701183749,13096.18854381999,89.05370316000335,53511.34540512
2023-11-28,15:02:31.000,332,11063920,12965,0,1701183750,13096.202016439995,88.97616273000313,53511.4432248
2023-11-28,15:02:32.000,332,11063922,12965,0,1701183751,13096.18854381999,88.89157317000354,53511.3733536
2023-11-28,15:02:33.000,332,11063945,13245,0,1701183752,13096.202016439995,88.77173795999988,53511.42226344
2023-11-28,15:02:34.000,332,11063927,13285,0,1701183753,13096.27611585,88.65895188000286,53511.436237680005
2023-11-28,15:02:35.000,332,11063953,13125,0,1701183754,13096.29632478,88.5391166699992,53511.485147520005
2023-11-28,15:02:36.000,332,11063890,12845,0,1701183755,13096.33674264,88.42633059000218,53511.47816040001
2023-11-28,15:02:37.000,332,11063939,12885,0,1701183756,13096.222225369995,88.3417410300026,53511.4432248
2023-11-28,15:02:38.000,332,11063964,12965,0,1701183757,13096.24917060999,88.24305321000429,53511.4432248
2023-11-28,15:02:39.000,332,11063955,12885,0,1701183758,13096.242434299995,88.15141451999807,53511.50610888001
2023-11-28,15:02:40.000,332,11063924,12965,0,1701183759,13096.24917060999,88.05977582999913,53511.46418616
2023-11-28,15:02:41.000,332,11063910,13205,0,1701183760,13096.18854381999,87.96813714000018,53511.485147520005
2023-11-28,15:02:42.000,332,11063891,13245,0,1701183761,13096.20875274999,87.91174409999803,53511.513096
2023-11-28,15:02:43.000,332,11063941,12765,0,1701183762,13096.13465334,87.79190889000165,53511.40828920001
2023-11-28,15:02:44.000,332,11063908,13325,0,1701183763,13096.20875274999,87.7002702000027,53511.47816040001
2023-11-28,15:02:45.000,332,11063936,12925,0,1701183764,13096.121180719994,87.65797541999927,53511.46418616
2023-11-28,15:02:46.000,332,11063912,13085,0,1701183765,13096.08749916999,87.58748411999841,53511.45719904001
2023-11-28,15:02:47.000,332,11063926,13165,0,1701183766,13095.986454519989,87.50994368999818,53511.40130208
2023-11-28,15:02:48.000,332,11063946,13005,0,1701183767,13095.939300349994,87.43240325999795,53511.317456640005
2023-11-28,15:02:49.000,332,11063913,12845,0,1701183768,13095.919091419993,87.33371543999965,53511.436237680005
2023-11-28,15:02:50.000,332,11063911,12765,0,1701183769,13095.898882489993,87.25617500999942,53511.42226344
2023-11-28,15:02:51.000,332,11063948,13005,0,1701183770,13095.844992009988,87.12929067000368,53511.42925056001
2023-11-28,15:02:52.000,332,11063907,13045,0,1701183771,13095.770892599998,87.09404501999961,53511.38034072001
2023-11-28,15:02:53.000,332,11063933,12885,0,1701183772,13095.636166399992,86.97420981000323,53511.28252104
2023-11-28,15:02:54.000,332,11063961,13125,0,1701183773,13095.548594369997,86.896669380003,53511.27553392
2023-11-28,15:02:55.000,332,11063928,12685,0,1701183774,13095.474494959992,86.82617808000214,53511.32444376
2023-11-28,15:02:56.000,332,11063948,12765,0,1701183775,13095.413868169991,86.76978503999999,53511.24059832001
2023-11-28,15:02:57.000,332,11063935,13285,0,1701183776,13095.265669349996,86.65699896000297,53511.1288044
2023-11-28,15:02:58.000,332,11063957,13005,0,1701183777,13095.21851518,86.62880243999825,53511.149765760005
2023-11-28,15:02:59.000,332,11063925,13245,0,1701183778,13095.17136100999,86.55831114000466,53511.149765760005
2023-11-28,15:03:00.000,332,11063923,13285,0,1701183779,13095.11073421999,86.4878198400038,53511.11483016
2023-11-28,15:03:01.000,332,11063955,12725,0,1701183780,13094.96927170999,86.39618115000485,53511.07290744001
2023-11-28,15:03:02.000,332,11063888,13525,0,1701183781,13094.861490749994,86.3397881100027,53510.97508776001
2023-11-28,15:03:03.000,332,11063901,13045,0,1701183782,13094.720028239994,86.30454245999863,53510.91220368
2023-11-28,15:03:04.000,332,11063950,12645,0,1701183783,13094.598774659993,86.17765812000289,53510.83534536001
2023-11-28,15:03:05.000,332,11063955,12525,0,1701183784,13094.551620489998,86.1283142100001,53510.83534536001
2023-11-28,15:03:06.000,332,11063897,13285,0,1701183785,13094.470784769997,86.10011769000266,53510.84233248
2023-11-28,15:03:07.000,332,11063885,13085,0,1701183786,13094.342794880002,86.01552813000308,53510.8493196
2023-11-28,15:03:08.000,332,11063944,12805,0,1701183787,13094.241750230001,86.00142987000436,53510.70957720001
2023-11-28,15:03:09.000,332,11063937,13125,0,1701183788,13094.181123440001,85.95208596000157,53510.70957720001
2023-11-28,15:03:10.000,332,11063895,12925,0,1701183789,13094.03966093,85.90274204999878,53510.62573176
2023-11-28,15:03:11.000,332,11063941,13005,0,1701183790,13093.97229782999,85.8463490100039,53510.63271888
2023-11-28,15:03:12.000,332,11063943,12645,0,1701183791,13093.83757163,85.79700510000112,53510.56284768
2023-11-28,15:03:13.000,332,11063965,13165,0,1701183792,13093.75673591,85.75471031999768,53510.465028
2023-11-28,15:03:14.000,332,11063911,13285,0,1701183793,13093.70958173999,85.69831728000281,53510.52092496001
2023-11-28,15:03:15.000,332,11063882,12885,0,1701183794,13093.62874601999,85.6348751100013,53510.465028
2023-11-28,15:03:16.000,332,11063932,12925,0,1701183795,13093.453601959998,85.62077685000258,53510.465028
2023-11-28,15:03:17.000,332,11063920,13285,0,1701183796,13093.305403140002,85.61372772000323,53510.26938864
2023-11-28,15:03:18.000,332,11063979,12805,0,1701183797,13093.251512659997,85.56438381000044,53510.24144016
2023-11-28,15:03:19.000,332,11063988,12765,0,1701183798,13093.190885869997,85.54323642000236,53510.27637576
2023-11-28,15:03:20.000,332,11063938,12965,0,1701183799,13093.096577529992,85.50799076999829,53510.143620480005
2023-11-28,15:03:21.000,332,11063932,12965,0,1701183800,13092.887751919996,85.45864686000277,53510.03182656
2023-11-28,15:03:22.000,332,11063953,13285,0,1701183801,13092.847334059996,85.4374994700047,53510.10169776
2023-11-28,15:03:23.000,332,11063939,12765,0,1701183802,13092.84059775,85.41635207999934,53510.12964624
2023-11-28,15:03:24.000,332,11063938,12765,0,1701183803,13092.7395531,85.37405730000319,53510.024839440004
2023-11-28,15:03:25.000,332,11063955,13245,0,1701183804,13092.69913524,85.37405730000319,53509.96894248001
2023-11-28,15:03:26.000,332,11063923,12925,0,1701183805,13092.564409039995,85.3881555600019,53509.86413568
2023-11-28,15:03:27.000,332,11063915,13325,0,1701183806,13092.564409039995,85.35995904000447,53509.759328880005
2023-11-28,15:03:28.000,332,11063955,12605,0,1701183807,13092.53072748999,85.37405730000319,53509.808238720005
2023-11-28,15:03:29.000,332,11063941,13125,0,1701183808,13092.47010069999,85.36700817000383,53509.79426448
2023-11-28,15:03:30.000,332,11063895,13085,0,1701183809,13092.348847119989,85.35290990999783,53509.6964448
2023-11-28,15:03:31.000,332,11063885,12845,0,1701183810,13092.382528669994,85.33176251999976,53509.77330312
2023-11-28,15:03:32.000,332,11063926,13285,0,1701183811,13092.281484019994,85.33881164999912,53509.67548344
2023-11-28,15:03:33.000,332,11063954,13285,0,1701183812,13092.146757819988,85.3247133900004,53509.542728160006
2023-11-28,15:03:34.000,332,11063920,12925,0,1701183813,13092.099603649993,85.27536948000488,53509.5567024
2023-11-28,15:03:35.000,332,11063928,13125,0,1701183814,13092.065922100002,85.25422208999953,53509.59862512
2023-11-28,15:03:36.000,332,11063901,13365,0,1701183815,13092.012031619997,85.24717296000017,53509.486831199996
2023-11-28,15:03:37.000,332,11063919,12845,0,1701183816,13091.897514349992,85.25422208999953,53509.423947120005
2023-11-28,15:03:38.000,332,11063899,13205,0,1701183817,13091.890778039997,85.24012383000081,53509.39599864001
2023-11-28,15:03:39.000,332,11063931,12645,0,1701183818,13091.904250660002,85.25422208999953,53509.39599864001
2023-11-28,15:03:40.000,332,11063931,13165,0,1701183819,13091.789733389996,85.21897644000273,53509.32612744001
2023-11-28,15:03:41.000,332,11063893,13085,0,1701183820,13091.695425049991,85.2260255700021,53509.20035928001
2023-11-28,15:03:42.000,332,11063953,12925,0,1701183821,13091.688688739996,85.2260255700021,53509.242282
2023-11-28,15:03:43.000,332,11063956,13245,0,1701183822,13091.61458932999,85.24012383000081,53509.12350096
2023-11-28,15:03:44.000,332,11063941,12885,0,1701183823,13091.59438039999,85.24012383000081,53509.1025396
2023-11-28,15:03:45.000,332,11063945,12925,0,1701183824,13091.58090778,85.23307470000145,53509.13048808001
2023-11-28,15:03:46.000,332,11063910,13085,0,1701183825,13091.58090778,85.30356600000232,53509.1025396
2023-11-28,15:03:47.000,332,11063933,13125,0,1701183826,13091.58090778,85.33176251999976,53509.018694160004
2023-11-28,15:03:48.000,332,11063929,12845,0,1701183827,13091.527017299995,85.35995904000447,53508.9977328
2023-11-28,15:03:49.000,332,11063904,13165,0,1701183828,13091.446181579995,85.35290990999783,53508.94183584001
2023-11-28,15:03:50.000,332,11063935,12605,0,1701183829,13091.49333574999,85.3881555600019,53508.94882296
2023-11-28,15:03:51.000,332,11063932,13085,0,1701183830,13091.446181579995,85.40225382000062,53508.93484872
2023-11-28,15:03:52.000,332,11063946,13125,0,1701183831,13091.39229109999,85.44454860000405,53508.851003280004
2023-11-28,15:03:53.000,332,11063937,12805,0,1701183832,13091.37881848,85.48684338000021,53508.8579904
2023-11-28,15:03:54.000,332,11063978,12965,0,1701183833,13091.41250002999,85.46569599000213,53508.920874480005
2023-11-28,15:03:55.000,332,11063898,12765,0,1701183834,13091.41250002999,85.50094163999893,53508.851003280004
2023-11-28,15:03:56.000,332,11063888,13245,0,1701183835,13091.39902741,85.52913816000364,53508.802093440005
2023-11-28,15:03:57.000,332,11063938,12605,0,1701183836,13091.27103751999,85.54323642000236,53508.69029952
2023-11-28,15:03:58.000,332,11063955,12605,0,1701183837,13091.27103751999,85.57848206999915,53508.71126088
2023-11-28,15:03:59.000,332,11063918,13205,0,1701183838,13091.2575649,85.58553119999851,53508.66933816
2023-11-28,15:04:00.000,332,11063902,13165,0,1701183839,13091.203674419994,85.55028555000172,53508.65536392001
2023-11-28,15:04:01.000,332,11063959,13005,0,1701183840,13091.129575009989,85.58553119999851,53508.65536392001
2023-11-28,15:04:02.000,332,11063906,12885,0,1701183841,13091.055475599998,85.61372772000323,53508.59247984
2023-11-28,15:04:03.000,332,11063920,12685,0,1701183842,13091.062211909993,85.64192424000066,53508.585492720005
2023-11-28,15:04:04.000,332,11063935,13125,0,1701183843,13091.068948219989,85.64192424000066,53508.62042832
2023-11-28,15:04:05.000,332,11063955,12725,0,1701183844,13091.015057739998,85.69126815000345,53508.536582880006
2023-11-28,15:04:06.000,332,11063938,13085,0,1701183845,13091.008321429988,85.6701207599981,53508.52959576001
2023-11-28,15:04:07.000,332,11063948,12885,0,1701183846,13090.920749399993,85.73356292999961,53508.43177608
2023-11-28,15:04:08.000,332,11063934,12885,0,1701183847,13090.940958329993,85.74766118999833,53508.4736988
2023-11-28,15:04:09.000,332,11063953,13085,0,1701183848,13090.887067850002,85.79700510000112,53508.43876320001
2023-11-28,15:04:10.000,332,11063925,13005,0,1701183849,13090.914013089998,85.81110335999983,53508.49466016
2023-11-28,15:04:11.000,332,11063948,13205,0,1701183850,13090.887067850002,85.86044727000262,53508.44575032
2023-11-28,15:04:12.000,332,11063907,13165,0,1701183851,13090.887067850002,85.86044727000262,53508.42478896
2023-11-28,15:04:13.000,332,11063989,12765,0,1701183852,13090.826441060002,85.90979117999814,53508.35491776
2023-11-28,15:04:14.000,332,11063970,12765,0,1701183853,13090.839913679993,85.95208596000157,53508.32696928
2023-11-28,15:04:15.000,332,11063925,13085,0,1701183854,13090.839913679993,85.98733160999836,53508.299020800005
2023-11-28,15:04:16.000,332,11063920,13285,0,1701183855,13090.907276780003,86.00142987000436,53508.347930640004
2023-11-28,15:04:17.000,332,11063958,12845,0,1701183856,13090.819704749993,86.07192116999795,53508.25709808
2023-11-28,15:04:18.000,332,11063923,12845,0,1701183857,13090.860122609993,86.08601943000394,53508.250110960005
2023-11-28,15:04:19.000,332,11063940,12765,0,1701183858,13090.927485709988,86.08601943000394,53508.3339564
2023-11-28,15:04:20.000,332,11063935,12845,0,1701183859,13090.961167259993,86.1283142100001,53508.30600792
2023-11-28,15:04:21.000,332,11063957,12805,0,1701183860,13090.920749399993,86.14946159999818,53508.29203368001
2023-11-28,15:04:22.000,332,11063933,12805,0,1701183861,13090.887067850002,86.19880551000097,53508.25709808
2023-11-28,15:04:23.000,332,11063961,13245,0,1701183862,13090.934222019998,86.20585464000033,53508.2640852
2023-11-28,15:04:24.000,332,11063913,13085,0,1701183863,13090.961167259993,86.16355986000417,53508.31299504001
2023-11-28,15:04:25.000,332,11063917,12925,0,1701183864,13090.940958329993,86.18470725000225,53508.29203368001
2023-11-28,15:04:26.000,332,11063922,12965,0,1701183865,13090.934222019998,86.18470725000225,53508.250110960005
2023-11-28,15:04:27.000,332,11063915,13125,0,1701183866,13090.914013089998,86.18470725000225,53508.2640852
2023-11-28,15:04:28.000,332,11063910,13205,0,1701183867,13090.947694639988,86.21995289999904,53508.347930640004
2023-11-28,15:04:29.000,332,11063922,12925,0,1701183868,13090.873595229998,86.20585464000033,53508.2640852
2023-11-28,15:04:30.000,332,11063954,13085,0,1701183869,13090.812968439997,86.19880551000097,53508.16626552
2023-11-28,15:04:31.000,332,11063971,12845,0,1701183870,13090.786023200002,86.24814942000376,53508.2640852
2023-11-28,15:04:32.000,332,11063924,13085,0,1701183871,13090.725396410002,86.26224768000247,53508.16626552
2023-11-28,15:04:33.000,332,11063921,12845,0,1701183872,13090.651296999997,86.29044419999991,53508.11036856
2023-11-28,15:04:34.000,332,11063904,12965,0,1701183873,13090.671505929997,86.31159158999799,53508.25709808
2023-11-28,15:04:35.000,332,11063896,12925,0,1701183874,13090.624351760001,86.3397881100027,53508.21517536
2023-11-28,15:04:36.000,332,11063950,13125,0,1701183875,13090.590670209996,86.36798463000014,53508.22216248001
2023-11-28,15:04:37.000,332,11063900,12765,0,1701183876,13090.530043419996,86.41732854000293,53508.21517536
2023-11-28,15:04:38.000,332,11063941,12925,0,1701183877,13090.523307110001,86.4878198400038,53508.2291496
2023-11-28,15:04:39.000,332,11063932,12645,0,1701183878,13090.476152939991,86.53011461999995,53508.20818824
2023-11-28,15:04:40.000,332,11063929,13285,0,1701183879,13090.415526149991,86.65699896000297,53508.10338144001
2023-11-28,15:04:41.000,332,11063923,12965,0,1701183880,13090.408789839996,86.69929373999912,53508.17325264001
2023-11-28,15:04:42.000,332,11063899,13285,0,1701183881,13090.46268032,86.7979815600047,53508.180239760004
2023-11-28,15:04:43.000,332,11063927,13285,0,1701183882,13090.516570799991,86.88962025000365,53508.16626552
2023-11-28,15:04:44.000,332,11063946,13045,0,1701183883,13090.583933900001,86.96716068000387,53508.180239760004
2023-11-28,15:04:45.000,332,11063956,12925,0,1701183884,13090.556988659991,87.01650458999939,53508.1592784
2023-11-28,15:04:46.000,332,11063949,12765,0,1701183885,13090.624351760001,87.06584850000218,53508.180239760004
2023-11-28,15:04:47.000,332,11063928,13085,0,1701183886,13090.651296999997,87.20683110000391,53508.15229128001
2023-11-28,15:04:48.000,332,11063880,13285,0,1701183887,13090.711923789997,87.27732240000478,53508.12434280001
2023-11-28,15:04:49.000,332,11063919,12965,0,1701183888,13090.799495819992,87.37601022000308,53508.16626552
2023-11-28,15:04:50.000,332,11063902,13205,0,1701183889,13090.934222019998,87.39715761000116,53508.23613672
2023-11-28,15:04:51.000,332,11063936,13045,0,1701183890,13091.015057739998,87.50289455999882,53508.29203368001
2023-11-28,15:04:52.000,332,11063912,12965,0,1701183891,13091.075684529998,87.58043498999905,53508.28504656
2023-11-28,15:04:53.000,332,11063960,13165,0,1701183892,13091.183465489994,87.6368280300012,53508.31998216001
2023-11-28,15:04:54.000,332,11063911,12885,0,1701183893,13091.27777383,87.67912281000463,53508.36190488001
2023-11-28,15:04:55.000,332,11063973,13005,0,1701183894,13091.23061965999,87.72846672000014,53508.29203368001
2023-11-28,15:04:56.000,332,11063878,13045,0,1701183895,13091.345136929995,87.80600715000037,53508.27805944
2023-11-28,15:04:57.000,332,11063891,13125,0,1701183896,13091.4596542,87.8835475800006,53508.368892000006
2023-11-28,15:04:58.000,332,11063894,12765,0,1701183897,13091.56069885,87.90469496999867,53508.39684048
2023-11-28,15:04:59.000,332,11063898,13205,0,1701183898,13091.607853019996,87.9822353999989,53508.43876320001
2023-11-28,15:05:00.000,332,11063912,13165,0,1701183899,13091.634798259991,88.05272669999977,53508.38286624
2023-11-28,15:05:01.000,332,11063907,13285,0,1701183900,13091.796469699992,88.05977582999913,53508.48068592001
2023-11-28,15:05:02.000,332,11063909,12725,0,1701183901,13091.816678629992,88.10911974000192,53508.49466016
2023-11-28,15:05:03.000,332,11063913,12925,0,1701183902,13091.890778039997,88.16551278000406,53508.48068592001
2023-11-28,15:05:04.000,332,11063911,13005,0,1701183903,13091.991822689997,88.1937093000015,53508.55055712
2023-11-28,15:05:05.000,332,11063900,12805,0,1701183904,13091.944668520002,88.27124973000173,53508.52260864
2023-11-28,15:05:06.000,332,11063901,12765,0,1701183905,13092.106339960003,88.32059364000452,53508.62042832
2023-11-28,15:05:07.000,332,11063909,13125,0,1701183906,13092.153494129998,88.32764277000388,53508.69029952
2023-11-28,15:05:08.000,332,11063943,12805,0,1701183907,13092.220857229993,88.36288842000067,53508.73222224
2023-11-28,15:05:09.000,332,11063868,12925,0,1701183908,13092.247802469989,88.37698667999939,53508.69728664001
2023-11-28,15:05:10.000,332,11063922,13365,0,1701183909,13092.321901879994,88.38403580999875,53508.76017072
2023-11-28,15:05:11.000,332,11063943,13165,0,1701183910,13092.362319739994,88.45452710999962,53508.83702904
2023-11-28,15:05:12.000,332,11063947,13245,0,1701183911,13092.308429259989,88.52501841000048,53508.76017072
2023-11-28,15:05:13.000,332,11063972,12765,0,1701183912,13092.369056049989,88.55321492999792,53508.83004192
2023-11-28,15:05:14.000,332,11063954,12885,0,1701183913,13092.523991179994,88.56026406000456,53508.94882296
2023-11-28,15:05:15.000,332,11063880,13325,0,1701183914,13092.584617969995,88.61665709999943,53508.94882296
2023-11-28,15:05:16.000,332,11063889,12725,0,1701183915,13092.604826899995,88.67305014000158,53508.9278616
2023-11-28,15:05:17.000,332,11063918,13365,0,1701183916,13092.584617969995,88.72944318000373,53508.95581008
2023-11-28,15:05:18.000,332,11063975,13165,0,1701183917,13092.726080479995,88.7505905700018,53508.969784320005
2023-11-28,15:05:19.000,332,11063948,12685,0,1701183918,13092.786707269996,88.77878708999924,53509.067604
2023-11-28,15:05:20.000,332,11063871,12885,0,1701183919,13092.867542989996,88.84222926000075,53509.1025396
2023-11-28,15:05:21.000,332,11063880,13245,0,1701183920,13092.928169779996,88.88452404000418,53509.12350096
2023-11-28,15:05:22.000,332,11063918,12645,0,1701183921,13092.982060260001,88.92681882000034,53509.09555248
2023-11-28,15:05:23.000,332,11063937,12845,0,1701183922,13093.035950739992,88.98321186000248,53509.17939792001
2023-11-28,15:05:24.000,332,11063940,13445,0,1701183923,13093.157204319992,88.9973101200012,53509.20035928001
2023-11-28,15:05:25.000,332,11063925,13245,0,1701183924,13093.163940630002,89.04665403000399,53509.1724108
2023-11-28,15:05:26.000,332,11063963,12885,0,1701183925,13093.305403140002,89.02550663999864,53509.22132064
2023-11-28,15:05:27.000,332,11063945,12845,0,1701183926,13093.339084689993,89.06780142000207,53509.22132064
2023-11-28,15:05:28.000,332,11063930,13125,0,1701183927,13093.453601959998,89.032555769998,53509.33311456
2023-11-28,15:05:29.000,332,11063946,12605,0,1701183928,13093.473810889998,89.13829272000294,53509.3121532
2023-11-28,15:05:30.000,332,11063902,12805,0,1701183929,13093.541173989994,89.12419446000422,53509.354075920004
2023-11-28,15:05:31.000,332,11063905,13045,0,1701183930,13093.615273399999,89.13829272000294,53509.4518956
2023-11-28,15:05:32.000,332,11063936,13485,0,1701183931,13093.60853708999,89.11714533000486,53509.41696000001
2023-11-28,15:05:33.000,332,11063934,12885,0,1701183932,13093.642218639994,89.17353836999973,53509.46586984001
2023-11-28,15:05:34.000,332,11063936,13285,0,1701183933,13093.622009709994,89.1453418500023,53509.43792136
2023-11-28,15:05:35.000,332,11063899,13245,0,1701183934,13093.702845429994,89.17353836999973,53509.542728160006
2023-11-28,15:05:36.000,332,11063893,13125,0,1701183935,13093.655691259999,89.2087840200038,53509.486831199996
2023-11-28,15:05:37.000,332,11063915,12805,0,1701183936,13093.62874601999,89.2087840200038,53509.50779256
2023-11-28,15:05:38.000,332,11063926,12685,0,1701183937,13093.72979066999,89.22993141000188,53509.59862512
2023-11-28,15:05:39.000,332,11063908,13085,0,1701183938,13093.68937280999,89.18763662999845,53509.66150920001
2023-11-28,15:05:40.000,332,11063944,12885,0,1701183939,13093.702845429994,89.23698054000124,53509.59862512
2023-11-28,15:05:41.000,332,11063954,13085,0,1701183940,13093.662427569994,89.23698054000124,53509.71740616
2023-11-28,15:05:42.000,332,11063948,13165,0,1701183941,13093.675900189999,89.25107879999996,53509.689457680004
2023-11-28,15:05:43.000,332,11063951,12965,0,1701183942,13093.60853708999,89.28632445000403,53509.654522079996
2023-11-28,15:05:44.000,332,11063911,13125,0,1701183943,13093.554646609999,89.30747184000211,53509.71740616
2023-11-28,15:05:45.000,332,11063891,12805,0,1701183944,13093.615273399999,89.31452097000147,53509.73836752
2023-11-28,15:05:46.000,332,11063921,12965,0,1701183945,13093.622009709994,89.33566835999954,53509.80125160001
2023-11-28,15:05:47.000,332,11063952,13525,0,1701183946,13093.62874601999,89.34976661999826,53509.80125160001
2023-11-28,15:05:48.000,332,11063948,12925,0,1701183947,13093.588328159989,89.34976661999826,53509.80125160001
2023-11-28,15:05:49.000,332,11063948,13165,0,1701183948,13093.595064469999,89.37796314000298,53509.79426448
2023-11-28,15:05:50.000,332,11063941,13085,0,1701183949,13093.60853708999,89.39911053000105,53509.808238720005
2023-11-28,15:05:51.000,332,11063922,12765,0,1701183950,13093.642218639994,89.3920614000017,53509.927019760005
2023-11-28,15:05:52.000,332,11063898,13125,0,1701183951,13093.601800779994,89.42025791999913,53509.78727736
2023-11-28,15:05:53.000,332,11063954,13245,0,1701183952,13093.588328159989,89.40615966000041,53509.91304552
2023-11-28,15:05:54.000,332,11063928,13405,0,1701183953,13093.655691259999,89.41320878999977,53509.93400688
2023-11-28,15:05:55.000,332,11063893,12685,0,1701183954,13093.642218639994,89.34976661999826,53509.99689096001
2023-11-28,15:05:56.000,332,11063911,12805,0,1701183955,13093.69610912,89.38501227000233,53509.96894248001
2023-11-28,15:05:57.000,332,11063945,12965,0,1701183956,13093.66916387999,89.37796314000298,53509.89907128001
2023-11-28,15:05:58.000,332,11063933,12925,0,1701183957,13093.723054359994,89.3427174899989,53509.940994
2023-11-28,15:05:59.000,332,11063939,12925,0,1701183958,13093.763472219995,89.33566835999954,53510.0108652
2023-11-28,15:06:00.000,332,11063956,13325,0,1701183959,13093.83757163,89.3568157500049,53510.03182656
2023-11-28,15:06:01.000,332,11063893,13325,0,1701183960,13093.85778056,89.33566835999954,53510.045800800006
2023-11-28,15:06:02.000,332,11063916,13005,0,1701183961,13093.91840735,89.34976661999826,53510.01785232001
2023-11-28,15:06:03.000,332,11063884,12965,0,1701183962,13093.95208889999,89.33566835999954,53510.094710640005
2023-11-28,15:06:04.000,332,11063935,13005,0,1701183963,13093.985770449995,89.3427174899989,53510.1506076
2023-11-28,15:06:05.000,332,11063989,12885,0,1701183964,13094.005979379996,89.30747184000211,53510.11567200001
2023-11-28,15:06:06.000,332,11063899,13245,0,1701183965,13093.965561519995,89.3568157500049,53510.03182656
2023-11-28,15:06:07.000,332,11063908,13205,0,1701183966,13093.945352589995,89.32861923000019,53510.00387808
2023-11-28,15:06:08.000,332,11063971,13005,0,1701183967,13094.073342479991,89.33566835999954,53510.094710640005
2023-11-28,15:06:09.000,332,11063917,13045,0,1701183968,13094.05313354999,89.28632445000403,53510.12964624
2023-11-28,15:06:10.000,332,11063953,12965,0,1701183969,13094.073342479991,89.32157010000083,53510.08772352001
2023-11-28,15:06:11.000,332,11063922,13205,0,1701183970,13094.127232959996,89.27927532000467,53510.17855608
2023-11-28,15:06:12.000,332,11063905,13085,0,1701183971,13094.154178199991,89.30747184000211,53510.18554320001
2023-11-28,15:06:13.000,332,11063944,13165,0,1701183972,13094.093551409991,89.27927532000467,53510.10868488
2023-11-28,15:06:14.000,332,11063917,12765,0,1701183973,13094.133969269991,89.30747184000211,53510.18554320001
2023-11-28,15:06:15.000,332,11063929,12885,0,1701183974,13094.167650819996,89.26517705999868,53510.27637576
2023-11-28,15:06:16.000,332,11063899,12925,0,1701183975,13094.154178199991,89.26517705999868,53510.18554320001
2023-11-28,15:06:17.000,332,11063911,13605,0,1701183976,13094.140705580001,89.26517705999868,53510.1506076
2023-11-28,15:06:18.000,332,11063933,13245,0,1701183977,13094.208068679996,89.25812792999932,53510.24842728
2023-11-28,15:06:19.000,332,11063911,12965,0,1701183978,13094.241750230001,89.21583315000316,53510.29733712
2023-11-28,15:06:20.000,332,11063940,12845,0,1701183979,13094.282168090002,89.23698054000124,53510.33227272001
2023-11-28,15:06:21.000,332,11063931,12925,0,1701183980,13094.261959160001,89.16648924000037,53510.33227272001
2023-11-28,15:06:22.000,332,11063885,12845,0,1701183981,13094.268695469997,89.13829272000294,53510.25541440001
2023-11-28,15:06:23.000,332,11063920,13165,0,1701183982,13094.208068679996,89.1453418500023,53510.25541440001
2023-11-28,15:06:24.000,332,11063923,13205,0,1701183983,13094.221541300001,89.1453418500023,53510.27637576
2023-11-28,15:06:25.000,332,11063925,13125,0,1701183984,13094.241750230001,89.11714533000486,53510.311311360005
2023-11-28,15:06:26.000,332,11063922,12965,0,1701183985,13094.275431779992,89.10304706999887,53510.34624696
2023-11-28,15:06:27.000,332,11063905,13365,0,1701183986,13094.235013919992,89.11009619999822,53510.3951568
2023-11-28,15:06:28.000,332,11063933,13285,0,1701183987,13094.221541300001,89.11009619999822,53510.31829848
2023-11-28,15:06:29.000,332,11063966,12685,0,1701183988,13094.174387129991,89.07485055000143,53510.40214392001
2023-11-28,15:06:30.000,332,11063936,12805,0,1701183989,13094.194596059991,89.06780142000207,53510.31829848
2023-11-28,15:06:31.000,332,11063897,13085,0,1701183990,13094.147441889996,89.06780142000207,53510.36720832
2023-11-28,15:06:32.000,332,11063894,12885,0,1701183991,13094.03966093,89.04665403000399,53510.27637576
2023-11-28,15:06:33.000,332,11063941,13005,0,1701183992,13094.026188309996,89.06075229000271,53510.31829848
2023-11-28,15:06:34.000,332,11063916,12885,0,1701183993,13094.05313354999,89.02550663999864,53510.40913104
2023-11-28,15:06:35.000,332,11063861,12925,0,1701183994,13093.97229782999,89.01845750999928,53510.37419544001
2023-11-28,15:06:36.000,332,11063939,12885,0,1701183995,13093.95882521,89.01140837999992,53510.42310528001
2023-11-28,15:06:37.000,332,11063908,13205,0,1701183996,13093.8173627,88.98321186000248,53510.33925984
2023-11-28,15:06:38.000,332,11063928,13125,0,1701183997,13093.8173627,88.99026099000184,53510.33925984
2023-11-28,15:06:39.000,332,11063956,12965,0,1701183998,13093.77694484,88.9973101200012,53510.33227272001
2023-11-28,15:06:40.000,332,11063911,13045,0,1701183999,13093.71631805,88.9973101200012,53510.29035
2023-11-28,15:06:41.000,332,11063910,12965,0,1701184000,13093.64895494999,88.97616273000313,53510.37419544001
2023-11-28,15:06:42.000,332,11063940,13165,0,1701184001,13093.541173989994,88.96911360000377,53510.30432424001
2023-11-28,15:06:43.000,332,11063915,13285,0,1701184002,13093.480547199993,88.9620644700044,53510.26938864
2023-11-28,15:06:44.000,332,11063922,13245,0,1701184003,13093.440129339993,88.96911360000377,53510.33227272001
2023-11-28,15:06:45.000,332,11063937,13285,0,1701184004,13093.325612070003,88.97616273000313,53510.311311360005
2023-11-28,15:06:46.000,332,11063966,13085,0,1701184005,13093.298666829993,88.98321186000248,53510.262401520005
2023-11-28,15:06:47.000,332,11063937,12685,0,1701184006,13093.170676939997,89.04665403000399,53510.26938864
2023-11-28,15:06:48.000,332,11063919,13125,0,1701184007,13093.083104910002,89.032555769998,53510.19951744
2023-11-28,15:06:49.000,332,11063923,12765,0,1701184008,13093.002269190001,89.06780142000207,53510.17156896
2023-11-28,15:06:50.000,332,11063927,12925,0,1701184009,13093.022478120001,89.07485055000143,53510.27637576
2023-11-28,15:06:51.000,332,11063907,12885,0,1701184010,13092.874279299991,89.07485055000143,53510.24144016
2023-11-28,15:06:52.000,332,11063953,12925,0,1701184011,13092.86080668,89.12419446000422,53510.23445304001
2023-11-28,15:06:53.000,332,11063962,12805,0,1701184012,13092.67892631,89.15239098000166,53510.13663336001
2023-11-28,15:06:54.000,332,11063950,13325,0,1701184013,13092.665453689995,89.12419446000422,53510.17156896
2023-11-28,15:06:55.000,332,11063922,13045,0,1701184014,13092.63850845,89.13829272000294,53510.19951744
2023-11-28,15:06:56.000,332,11063929,13285,0,1701184015,13092.57114534999,89.15944011000101,53510.2204788
2023-11-28,15:06:57.000,332,11063938,13005,0,1701184016,13092.47683701,89.15239098000166,53510.13663336001
2023-11-28,15:06:58.000,332,11063885,13165,0,1701184017,13092.456628079999,89.12419446000422,53510.1506076
2023-11-28,15:06:59.000,332,11063912,13045,0,1701184018,13092.402737599994,89.13829272000294,53510.17855608
2023-11-28,15:07:00.000,332,11063928,13285,0,1701184019,13092.348847119989,89.11009619999822,53510.11567200001
2023-11-28,15:07:01.000,332,11063961,13285,0,1701184020,13092.274747709998,89.13124359000358,53510.12964624
2023-11-28,15:07:02.000,332,11063935,12805,0,1701184021,13092.193911989998,89.08189968000079,53510.03182656
2023-11-28,15:07:03.000,332,11063955,12805,0,1701184022,13092.106339960003,89.0959979399995,53510.00387808
2023-11-28,15:07:04.000,332,11063899,12965,0,1701184023,13092.032240549997,89.03960490000463,53509.98291672
2023-11-28,15:07:05.000,332,11063945,12965,0,1701184024,13091.998558999992,89.05370316000335,53510.05977504
2023-11-28,15:07:06.000,332,11063931,12805,0,1701184025,13092.012031619997,89.04665403000399,53510.045800800006
2023-11-28,15:07:07.000,332,11063940,13205,0,1701184026,13091.924459590002,89.02550663999864,53510.024839440004
2023-11-28,15:07:08.000,332,11063972,12725,0,1701184027,13091.836887559992,88.9973101200012,53509.927019760005
2023-11-28,15:07:09.000,332,11063949,12965,0,1701184028,13091.803206010001,88.97616273000313,53509.95496824
2023-11-28,15:07:10.000,332,11063884,12725,0,1701184029,13091.776260769991,88.98321186000248,53509.94798112001
2023-11-28,15:07:11.000,332,11063904,13205,0,1701184030,13091.70216136,88.96911360000377,53509.95496824
2023-11-28,15:07:12.000,332,11063928,13005,0,1701184031,13091.628061949996,88.9973101200012,53509.88509704
2023-11-28,15:07:13.000,332,11063934,12765,0,1701184032,13091.56069885,88.95501533999777,53509.86413568
2023-11-28,15:07:14.000,332,11063908,12765,0,1701184033,13091.62132564,88.94796620999841,53509.95496824
2023-11-28,15:07:15.000,332,11063927,12885,0,1701184034,13091.547226229995,88.97616273000313,53509.91304552
2023-11-28,15:07:16.000,332,11063946,13125,0,1701184035,13091.527017299995,88.97616273000313,53509.87112280001
2023-11-28,15:07:17.000,332,11063947,13285,0,1701184036,13091.41923634,88.9973101200012,53509.808238720005
2023-11-28,15:07:18.000,332,11063917,13285,0,1701184037,13091.43944527,88.98321186000248,53509.822212959996
2023-11-28,15:07:19.000,332,11063926,12925,0,1701184038,13091.425972649995,89.01140837999992,53509.86413568
2023-11-28,15:07:20.000,332,11063936,12925,0,1701184039,13091.41250002999,89.05370316000335,53509.85016144001
2023-11-28,15:07:21.000,332,11063947,12885,0,1701184040,13091.31819169,89.00435925000056,53509.82920008001
2023-11-28,15:07:22.000,332,11063949,13445,0,1701184041,13091.33840062,89.03960490000463,53509.808238720005
2023-11-28,15:07:23.000,332,11063916,12765,0,1701184042,13091.31145537999,89.05370316000335,53509.766316
2023-11-28,15:07:24.000,332,11063913,13165,0,1701184043,13091.223883349994,89.08189968000079,53509.71740616
2023-11-28,15:07:25.000,332,11063938,12925,0,1701184044,13091.25082858999,89.07485055000143,53509.73836752
2023-11-28,15:07:26.000,332,11063918,12685,0,1701184045,13091.19020179999,89.10304706999887,53509.72439328
2023-11-28,15:07:27.000,332,11063916,13245,0,1701184046,13091.149783939989,89.15239098000166,53509.710419040006
2023-11-28,15:07:28.000,332,11063882,13285,0,1701184047,13091.109366079989,89.13124359000358,53509.68247056001
2023-11-28,15:07:29.000,332,11063977,13205,0,1701184048,13091.082420839994,89.1453418500023,53509.654522079996
2023-11-28,15:07:30.000,332,11063904,12925,0,1701184049,13091.048739289989,89.17353836999973,53509.68247056001
2023-11-28,15:07:31.000,332,11063910,12965,0,1701184050,13090.994848809998,89.21583315000316,53509.72439328
2023-11-28,15:07:32.000,332,11063891,13205,0,1701184051,13091.008321429988,89.22993141000188,53509.66849632
2023-11-28,15:07:33.000,332,11063923,13085,0,1701184052,13090.873595229998,89.27222618999804,53509.57766376
2023-11-28,15:07:34.000,332,11063933,12725,0,1701184053,13090.880331539993,89.30042271000275,53509.6265736
2023-11-28,15:07:35.000,332,11063898,13125,0,1701184054,13090.826441060002,89.32861923000019,53509.64753496
2023-11-28,15:07:36.000,332,11063905,12605,0,1701184055,13090.786023200002,89.32861923000019,53509.63356072001
2023-11-28,15:07:37.000,332,11063952,13165,0,1701184056,13090.691714859997,89.33566835999954,53509.59862512
2023-11-28,15:07:38.000,332,11063958,13085,0,1701184057,13090.651296999997,89.41320878999977,53509.56368952001
2023-11-28,15:07:39.000,332,11063908,13005,0,1701184058,13090.631088069997,89.44140531000448,53509.5567024
2023-11-28,15:07:40.000,332,11063901,12965,0,1701184059,13090.604142830001,89.46255270000256,53509.542728160006
2023-11-28,15:07:41.000,332,11063942,13005,0,1701184060,13090.604142830001,89.51189660999808,53509.5567024
2023-11-28,15:07:42.000,332,11063933,13085,0,1701184061,13090.590670209996,89.57533877999958,53509.542728160006
2023-11-28,15:07:43.000,332,11063907,12845,0,1701184062,13090.536779729991,89.61058443000366,53509.50080544
2023-11-28,15:07:44.000,332,11063971,13085,0,1701184063,13090.536779729991,89.63878095000109,53509.50080544
2023-11-28,15:07:45.000,332,11063915,12725,0,1701184064,13090.590670209996,89.68107573000452,53509.542728160006
2023-11-28,15:07:46.000,332,11063953,13285,0,1701184065,13090.604142830001,89.77976355000283,53509.57766376
2023-11-28,15:07:47.000,332,11063954,12725,0,1701184066,13090.664769620002,89.82910745999834,53509.53574104001
2023-11-28,15:07:48.000,332,11063908,13005,0,1701184067,13090.658033309992,89.90664788999857,53509.56368952001
2023-11-28,15:07:49.000,332,11063970,13085,0,1701184068,13090.691714859997,89.96304093000072,53509.61259936001
2023-11-28,15:07:50.000,332,11063928,13005,0,1701184069,13090.759077959992,90.0123848400035,53509.54971528
2023-11-28,15:07:51.000,332,11063973,13325,0,1701184070,13090.759077959992,90.06877787999838,53509.54971528
2023-11-28,15:07:52.000,332,11063884,12925,0,1701184071,13090.738869029992,90.16746570000396,53509.43093424
2023-11-28,15:07:53.000,332,11063949,13085,0,1701184072,13090.887067850002,90.15336743999796,53509.50779256
2023-11-28,15:07:54.000,332,11063933,12965,0,1701184073,13090.961167259993,90.18861309000204,53509.64753496
2023-11-28,15:07:55.000,332,11063909,12605,0,1701184074,13091.008321429988,90.26615352000226,53509.64753496
2023-11-28,15:07:56.000,332,11063897,12765,0,1701184075,13091.062211909993,90.24500613000419,53509.654522079996
2023-11-28,15:07:57.000,332,11063943,13325,0,1701184076,13091.102629769994,90.2943500399997,53509.654522079996
2023-11-28,15:07:58.000,332,11063918,13165,0,1701184077,13091.122838699994,90.32959569000377,53509.66849632
2023-11-28,15:07:59.000,332,11063957,13165,0,1701184078,13091.156520249999,90.35074308000185,53509.6964448
2023-11-28,15:08:00.000,332,11063900,13085,0,1701184079,13091.196938109999,90.30844829999842,53509.70343192001
2023-11-28,15:08:01.000,332,11063877,12805,0,1701184080,13091.223883349994,90.32254656000441,53509.759328880005
2023-11-28,15:08:02.000,332,11063954,12885,0,1701184081,13091.203674419994,90.35074308000185,53509.710419040006
2023-11-28,15:08:03.000,332,11063930,12885,0,1701184082,13091.27103751999,90.32254656000441,53509.67548344
2023-11-28,15:08:04.000,332,11063918,12885,0,1701184083,13091.345136929995,90.35074308000185,53509.78029024001
2023-11-28,15:08:05.000,332,11063938,12605,0,1701184084,13091.31145537999,90.30844829999842,53509.822212959996
2023-11-28,15:08:06.000,332,11063956,12885,0,1701184085,13091.33166430999,90.33664482000313,53509.74535464
2023-11-28,15:08:07.000,332,11063899,12885,0,1701184086,13091.25082858999,90.35779221000121,53509.75234176001
2023-11-28,15:08:08.000,332,11063934,12645,0,1701184087,13091.25082858999,90.32959569000377,53509.73138040001
2023-11-28,15:08:09.000,332,11063929,12925,0,1701184088,13091.244092279994,90.32959569000377,53509.78727736
2023-11-28,15:08:10.000,332,11063914,13085,0,1701184089,13091.284510139994,90.2943500399997,53509.86413568
2023-11-28,15:08:11.000,332,11063928,12765,0,1701184090,13091.284510139994,90.31549742999778,53509.87112280001
2023-11-28,15:08:12.000,332,11063905,13045,0,1701184091,13091.27777383,90.32254656000441,53509.89208416
2023-11-28,15:08:13.000,332,11063951,12965,0,1701184092,13091.217147039999,90.33664482000313,53509.82920008001
2023-11-28,15:08:14.000,332,11063888,12925,0,1701184093,13091.217147039999,90.35074308000185,53509.81522584
2023-11-28,15:08:15.000,332,11063929,12645,0,1701184094,13091.183465489994,90.32959569000377,53509.85016144001
2023-11-28,15:08:16.000,332,11063948,13245,0,1701184095,13091.21041072999,90.32959569000377,53509.87112280001
2023-11-28,15:08:17.000,332,11063909,13165,0,1701184096,13091.136311319999,90.35074308000185,53509.82920008001
2023-11-28,15:08:18.000,332,11063948,13245,0,1701184097,13091.149783939989,90.34369395000249,53509.87112280001
2023-11-28,15:08:19.000,332,11063925,13125,0,1701184098,13091.23061965999,90.30844829999842,53509.99689096001
2023-11-28,15:08:20.000,332,11063931,12685,0,1701184099,13091.217147039999,90.32254656000441,53509.89208416
2023-11-28,15:08:21.000,332,11063936,12765,0,1701184100,13091.203674419994,90.35779221000121,53509.92003264001
2023-11-28,15:08:22.000,332,11063932,12845,0,1701184101,13091.196938109999,90.393037859998,53509.857148560004
2023-11-28,15:08:23.000,332,11063970,13125,0,1701184102,13091.196938109999,90.40008699000464,53509.87112280001
2023-11-28,15:08:24.000,332,11063950,13245,0,1701184103,13091.304719069994,90.41418525000336,53509.93400688
2023-11-28,15:08:25.000,332,11063963,12445,0,1701184104,13091.264301209994,90.46352915999887,53509.96195536
2023-11-28,15:08:26.000,332,11063937,12845,0,1701184105,13091.27103751999,90.47057828999823,53509.927019760005
2023-11-28,15:08:27.000,332,11063881,13005,0,1701184106,13091.324927999995,90.44943090000015,53509.96195536
2023-11-28,15:08:28.000,332,11063915,13245,0,1701184107,13091.37208216999,90.47057828999823,53510.00387808
2023-11-28,15:08:29.000,332,11063970,13085,0,1701184108,13091.37208216999,90.47057828999823,53510.05278792
2023-11-28,15:08:30.000,332,11063896,13045,0,1701184109,13091.43270895999,90.48467655000422,53509.99689096001
2023-11-28,15:08:31.000,332,11063919,13085,0,1701184110,13091.425972649995,90.51287307000166,53509.94798112001
2023-11-28,15:08:32.000,332,11063876,13005,0,1701184111,13091.446181579995,90.5410695899991,53509.975929600005
2023-11-28,15:08:33.000,332,11063952,13165,0,1701184112,13091.49333574999,90.56221698000445,53509.989903839996
2023-11-28,15:08:34.000,332,11063934,13085,0,1701184113,13091.59438039999,90.54811871999846,53510.03881368001
2023-11-28,15:08:35.000,332,11063903,12965,0,1701184114,13091.634798259991,90.55516784999782,53510.05278792
2023-11-28,15:08:36.000,332,11063903,13005,0,1701184115,13091.648270879996,90.57631524000317,53510.11567200001
2023-11-28,15:08:37.000,332,11063977,12605,0,1701184116,13091.64153457,90.55516784999782,53510.03881368001
2023-11-28,15:08:38.000,332,11063938,13205,0,1701184117,13091.6617435,90.5058239400023,53510.06676216001
2023-11-28,15:08:39.000,332,11063904,12885,0,1701184118,13091.722370290001,90.51992220000102,53510.03182656
2023-11-28,15:08:40.000,332,11063898,13005,0,1701184119,13091.796469699992,90.5410695899991,53510.12964624
2023-11-28,15:08:41.000,332,11063924,12765,0,1701184120,13091.803206010001,90.51287307000166,53510.11567200001
2023-11-28,15:08:42.000,332,11063929,13005,0,1701184121,13091.863832800002,90.51992220000102,53510.12265912
2023-11-28,15:08:43.000,332,11063949,13045,0,1701184122,13091.863832800002,90.51287307000166,53510.10868488
2023-11-28,15:08:44.000,332,11063952,13245,0,1701184123,13091.937932209992,90.47762742000486,53510.213491680006
2023-11-28,15:08:45.000,332,11063905,12885,0,1701184124,13091.964877450002,90.51287307000166,53510.18554320001
2023-11-28,15:08:46.000,332,11063934,13205,0,1701184125,13092.012031619997,90.5058239400023,53510.20650456001
2023-11-28,15:08:47.000,332,11063906,12805,0,1701184126,13092.005295310002,90.51992220000102,53510.17855608
2023-11-28,15:08:48.000,332,11063922,13125,0,1701184127,13092.113076269998,90.49172568000358,53510.20650456001
2023-11-28,15:08:49.000,332,11063922,13125,0,1701184128,13092.146757819988,90.5058239400023,53510.25541440001
2023-11-28,15:08:50.000,332,11063909,13285,0,1701184129,13092.227593539988,90.52697133000038,53510.29035
2023-11-28,15:08:51.000,332,11063889,12965,0,1701184130,13092.308429259989,90.52697133000038,53510.33227272001
2023-11-28,15:08:52.000,332,11063918,12885,0,1701184131,13092.335374499999,90.48467655000422,53510.360221200004
2023-11-28,15:08:53.000,332,11063897,13285,0,1701184132,13092.335374499999,90.49172568000358,53510.30432424001
2023-11-28,15:08:54.000,332,11063908,12965,0,1701184133,13092.402737599994,90.49172568000358,53510.26938864
2023-11-28,15:08:55.000,332,11063937,12965,0,1701184134,13092.47683701,90.47057828999823,53510.35323408001
2023-11-28,15:08:56.000,332,11063944,13085,0,1701184135,13092.55093641999,90.47057828999823,53510.35323408001
2023-11-28,15:08:57.000,332,11063920,13005,0,1701184136,13092.544200109995,90.48467655000422,53510.31829848
2023-11-28,15:08:58.000,332,11063925,13205,0,1701184137,13092.63177213999,90.43533264000143,53510.3951568
2023-11-28,15:08:59.000,332,11063910,13005,0,1701184138,13092.75976203,90.42828351000207,53510.430092400005
2023-11-28,15:09:00.000,332,11063917,12805,0,1701184139,13092.79344357999,90.407136120004,53510.465028
2023-11-28,15:09:01.000,332,11063883,12965,0,1701184140,13092.786707269996,90.42123438000272,53510.45804088
2023-11-28,15:09:02.000,332,11063923,13285,0,1701184141,13092.84059775,90.38598872999864,53510.48598936
2023-11-28,15:09:03.000,332,11063948,12805,0,1701184142,13092.88101561,90.43533264000143,53510.45804088
2023-11-28,15:09:04.000,332,11063932,12885,0,1701184143,13092.887751919996,90.41418525000336,53510.47201512001
2023-11-28,15:09:05.000,332,11063918,12885,0,1701184144,13092.941642400001,90.42123438000272,53510.5348992
2023-11-28,15:09:06.000,332,11063884,12885,0,1701184145,13093.029214429997,90.393037859998,53510.57682192
2023-11-28,15:09:07.000,332,11063912,12805,0,1701184146,13093.076368599992,90.407136120004,53510.59079616001
2023-11-28,15:09:08.000,332,11063944,12805,0,1701184147,13093.143731700002,90.393037859998,53510.58380904
2023-11-28,15:09:09.000,332,11063967,12605,0,1701184148,13093.163940630002,90.30139916999906,53510.56983480001
2023-11-28,15:09:10.000,332,11063937,13125,0,1701184149,13093.211094799997,90.33664482000313,53510.59079616001
2023-11-28,15:09:11.000,332,11063898,13005,0,1701184150,13093.258248969993,90.32959569000377,53510.63970600001
2023-11-28,15:09:12.000,332,11063947,12885,0,1701184151,13093.258248969993,90.35779221000121,53510.56284768
2023-11-28,15:09:13.000,332,11063906,12725,0,1701184152,13093.332348379998,90.31549742999778,53510.59079616001
2023-11-28,15:09:14.000,332,11063931,13285,0,1701184153,13093.419920409993,90.31549742999778,53510.7794484
2023-11-28,15:09:15.000,332,11063884,12725,0,1701184154,13093.480547199993,90.32254656000441,53510.765474160005
2023-11-28,15:09:16.000,332,11063959,13125,0,1701184155,13093.541173989994,90.32254656000441,53510.695602960004
2023-11-28,15:09:17.000,332,11063950,13085,0,1701184156,13093.588328159989,90.2943500399997,53510.75848704001
2023-11-28,15:09:18.000,332,11063912,12765,0,1701184157,13093.595064469999,90.2591043900029,53510.7445128
2023-11-28,15:09:19.000,332,11063914,12925,0,1701184158,13093.588328159989,90.28025178000098,53510.6746416
2023-11-28,15:09:20.000,332,11063890,12845,0,1701184159,13093.635482329999,90.28025178000098,53510.660667359996
2023-11-28,15:09:21.000,332,11063925,13005,0,1701184160,13093.73652698,90.23795700000483,53510.79342264
2023-11-28,15:09:22.000,332,11063890,13125,0,1701184161,13093.77694484,90.23090786999819,53510.78643552001
2023-11-28,15:09:23.000,332,11063934,13205,0,1701184162,13093.75673591,90.18861309000204,53510.7794484
2023-11-28,15:09:24.000,332,11063903,12805,0,1701184163,13093.904934729995,90.1956622200014,53510.828358239996
2023-11-28,15:09:25.000,332,11063937,13285,0,1701184164,13093.89819842,90.1604165700046,53510.84233248
2023-11-28,15:09:26.000,332,11063914,13005,0,1701184165,13093.91840735,90.1463183099986,53510.8493196
2023-11-28,15:09:27.000,332,11063906,12765,0,1701184166,13093.904934729995,90.11812179000117,53510.828358239996
2023-11-28,15:09:28.000,332,11063919,13285,0,1701184167,13093.945352589995,90.07582700999774,53510.75848704001
2023-11-28,15:09:29.000,332,11063951,13125,0,1701184168,13094.019452,90.12517092000053,53510.82137112
2023-11-28,15:09:30.000,332,11063931,12805,0,1701184169,13094.140705580001,90.06172874999902,53510.96111352
2023-11-28,15:09:31.000,332,11063898,13125,0,1701184170,13094.113760339991,90.00533571000415,53510.94015216
2023-11-28,15:09:32.000,332,11063934,12965,0,1701184171,13094.174387129991,89.9841883199988,53510.94015216
2023-11-28,15:09:33.000,332,11063924,13325,0,1701184172,13094.147441889996,89.99828658000479,53510.89822944
2023-11-28,15:09:34.000,332,11063941,13085,0,1701184173,13094.221541300001,89.93484441000328,53510.90521656001
2023-11-28,15:09:35.000,332,11063910,13205,0,1701184174,13094.208068679996,89.88550050000049,53510.933165040005
2023-11-28,15:09:36.000,332,11063903,12845,0,1701184175,13094.248486539997,89.86435311000241,53510.94713928
2023-11-28,15:09:37.000,332,11063883,12925,0,1701184176,13094.248486539997,89.8502548500037,53510.884255200006
2023-11-28,15:09:38.000,332,11063930,13325,0,1701184177,13094.288904399997,89.82910745999834,53510.90521656001
2023-11-28,15:09:39.000,332,11063903,13085,0,1701184178,13094.329322259997,89.79386181000154,53511.03797184
2023-11-28,15:09:40.000,332,11063944,13005,0,1701184179,13094.369740119997,89.78681268000219,53511.02399760001
2023-11-28,15:09:41.000,332,11063907,12925,0,1701184180,13094.329322259997,89.72337051000068,53510.94713928
2023-11-28,15:09:42.000,332,11063916,12805,0,1701184181,13094.349531189997,89.7022231200026,53510.90521656001
2023-11-28,15:09:43.000,332,11063942,13005,0,1701184182,13094.295640709992,89.68812486000388,53510.90521656001
2023-11-28,15:09:44.000,332,11063923,13525,0,1701184183,13094.235013919992,89.67402659999789,53510.92617792001
2023-11-28,15:09:45.000,332,11063927,12805,0,1701184184,13094.248486539997,89.6035353000043,53511.01002336
2023-11-28,15:09:46.000,332,11063930,13005,0,1701184185,13094.261959160001,89.56828965000022,53510.96810064
2023-11-28,15:09:47.000,332,11063954,13045,0,1701184186,13094.235013919992,89.5541913900015,53511.03797184
2023-11-28,15:09:48.000,332,11063861,12965,0,1701184187,13094.174387129991,89.50484747999872,53510.95412640001
2023-11-28,15:09:49.000,332,11063924,13045,0,1701184188,13094.160914510001,89.44140531000448,53510.95412640001
2023-11-28,15:09:50.000,332,11063941,12925,0,1701184189,13094.093551409991,89.3920614000017,53510.94015216
2023-11-28,15:09:51.000,332,11063930,12605,0,1701184190,13094.10028772,89.36386488000426,53511.00303624001
2023-11-28,15:09:52.000,332,11063902,13285,0,1701184191,13094.005979379996,89.34976661999826,53510.94713928
2023-11-28,15:09:53.000,332,11063914,12685,0,1701184192,13093.945352589995,89.33566835999954,53510.89124232
2023-11-28,15:09:54.000,332,11063907,13125,0,1701184193,13093.99250675999,89.30042271000275,53510.989062
2023-11-28,15:09:55.000,332,11063996,13165,0,1701184194,13094.019452,89.2440296700006,53510.982074880005
2023-11-28,15:09:56.000,332,11063914,12885,0,1701184195,13093.99924307,89.18058749999909,53510.982074880005
2023-11-28,15:09:57.000,332,11063896,13085,0,1701184196,13093.904934729995,89.1453418500023,53510.933165040005
2023-11-28,15:09:58.000,332,11063920,12925,0,1701184197,13093.91840735,89.11009619999822,53510.87028096
2023-11-28,15:09:59.000,332,11063917,13005,0,1701184198,13093.965561519995,89.10304706999887,53510.92617792001
2023-11-28,15:10:00.000,332,11063928,13005,0,1701184199,13093.91840735,89.06780142000207,53510.933165040005
2023-11-28,15:10:01.000,332,11063878,13125,0,1701184200,13093.904934729995,89.01140837999992,53510.94015216
2023-11-28,15:10:02.000,332,11063946,13005,0,1701184201,13093.91167103999,88.99026099000184,53510.91220368
2023-11-28,15:10:03.000,332,11063940,12925,0,1701184202,13093.91167103999,88.9620644700044,53510.89124232
2023-11-28,15:10:04.000,332,11063923,12965,0,1701184203,13093.945352589995,88.87747491000482,53510.92617792001
2023-11-28,15:10:05.000,332,11063890,12965,0,1701184204,13093.95208889999,88.83518013000139,53510.92617792001
2023-11-28,15:10:06.000,332,11063905,13205,0,1701184205,13093.945352589995,88.7999344800046,53510.87726808001
2023-11-28,15:10:07.000,332,11063960,12765,0,1701184206,13093.93187996999,88.72944318000373,53510.83534536001
2023-11-28,15:10:08.000,332,11063954,13005,0,1701184207,13093.91840735,88.70124665999901,53510.814384000005
2023-11-28,15:10:09.000,332,11063947,13325,0,1701184208,13093.965561519995,88.63075535999815,53510.828358239996
2023-11-28,15:10:10.000,332,11063919,13005,0,1701184209,13094.01271568999,88.58141145000263,53510.91220368
2023-11-28,15:10:11.000,332,11063921,12725,0,1701184210,13094.03966093,88.49682189000305,53510.884255200006
2023-11-28,15:10:12.000,332,11063928,12605,0,1701184211,13094.05313354999,88.51092015000177,53510.884255200006
2023-11-28,15:10:13.000,332,11063931,13245,0,1701184212,13093.99250675999,88.4404288500009,53510.814384000005
2023-11-28,15:10:14.000,332,11063958,13005,0,1701184213,13093.99924307,88.36993755000003,53510.863293840004
2023-11-28,15:10:15.000,332,11063909,12925,0,1701184214,13094.019452,88.28534799000045,53510.82137112
2023-11-28,15:10:16.000,332,11063950,13285,0,1701184215,13093.97229782999,88.27124973000173,53510.82137112
2023-11-28,15:10:17.000,332,11063934,13005,0,1701184216,13093.91840735,88.22190581999894,53510.7794484
2023-11-28,15:10:18.000,332,11063917,12885,0,1701184217,13093.925143659995,88.16551278000406,53510.78643552001
2023-11-28,15:10:19.000,332,11063919,13125,0,1701184218,13093.925143659995,88.11616887000127,53510.83534536001
2023-11-28,15:10:20.000,332,11063931,13005,0,1701184219,13093.904934729995,88.0950214800032,53510.814384000005
2023-11-28,15:10:21.000,332,11063960,13245,0,1701184220,13093.83083531999,88.05272669999977,53510.82137112
2023-11-28,15:10:22.000,332,11063921,13005,0,1701184221,13093.763472219995,87.98928452999826,53510.79342264
2023-11-28,15:10:23.000,332,11063927,13445,0,1701184222,13093.68937280999,87.96813714000018,53510.70259008
2023-11-28,15:10:24.000,332,11063936,12965,0,1701184223,13093.662427569994,87.92584236000403,53510.695602960004
2023-11-28,15:10:25.000,332,11063942,13125,0,1701184224,13093.655691259999,87.91879323000467,53510.73752568001
2023-11-28,15:10:26.000,332,11063895,12925,0,1701184225,13093.601800779994,87.87649845000124,53510.77246128
2023-11-28,15:10:27.000,332,11063909,13085,0,1701184226,13093.554646609999,87.86944932000188,53510.70957720001
2023-11-28,15:10:28.000,332,11063943,13285,0,1701184227,13093.514228749998,87.8342036699978,53510.660667359996
2023-11-28,15:10:29.000,332,11063937,13285,0,1701184228,13093.473810889998,87.82010540999909,53510.597783280005
2023-11-28,15:10:30.000,332,11063963,13045,0,1701184229,13093.467074579989,87.82715453999845,53510.61175752
2023-11-28,15:10:31.000,332,11063896,12605,0,1701184230,13093.406447789988,87.8342036699978,53510.6047704
2023-11-28,15:10:32.000,332,11063897,12925,0,1701184231,13093.359293619993,87.79895802000101,53510.57682192
2023-11-28,15:10:33.000,332,11063930,12765,0,1701184232,13093.332348379998,87.82010540999909,53510.45804088
2023-11-28,15:10:34.000,332,11063896,13445,0,1701184233,13093.244776350002,87.84125280000444,53510.430092400005
2023-11-28,15:10:35.000,332,11063921,12605,0,1701184234,13093.298666829993,87.79895802000101,53510.48598936
2023-11-28,15:10:36.000,332,11063951,12885,0,1701184235,13093.366029929988,87.82010540999909,53510.54188632001
2023-11-28,15:10:37.000,332,11063905,12925,0,1701184236,13093.305403140002,87.81305627999973,53510.479002240005
2023-11-28,15:10:38.000,332,11063935,12885,0,1701184237,13093.291930519998,87.80600715000037,53510.45804088
2023-11-28,15:10:39.000,332,11063924,13005,0,1701184238,13093.285194210002,87.85535106000316,53510.42310528001
2023-11-28,15:10:40.000,332,11063928,12925,0,1701184239,13093.359293619993,87.85535106000316,53510.44406664
2023-11-28,15:10:41.000,332,11063942,12885,0,1701184240,13093.352557309998,87.8483019300038,53510.430092400005
2023-11-28,15:10:42.000,332,11063925,12925,0,1701184241,13093.359293619993,87.82010540999909,53510.40913104
2023-11-28,15:10:43.000,332,11063900,13085,0,1701184242,13093.366029929988,87.82715453999845,53510.3951568
2023-11-28,15:10:44.000,332,11063937,12845,0,1701184243,13093.413184099998,87.82010540999909,53510.40214392001
2023-11-28,15:10:45.000,332,11063948,12925,0,1701184244,13093.433393029998,87.82010540999909,53510.360221200004
2023-11-28,15:10:46.000,332,11063910,13165,0,1701184245,13093.366029929988,87.84125280000444,53510.34624696
2023-11-28,15:10:47.000,332,11063940,12965,0,1701184246,13093.359293619993,87.81305627999973,53510.35323408001
2023-11-28,15:10:48.000,332,11063961,13565,0,1701184247,13093.379502549993,87.80600715000037,53510.34624696
2023-11-28,15:10:49.000,332,11063963,12685,0,1701184248,13093.467074579989,87.77076150000357,53510.37419544001
2023-11-28,15:10:50.000,332,11063884,12965,0,1701184249,13093.440129339993,87.80600715000037,53510.38816968
2023-11-28,15:10:51.000,332,11063913,13445,0,1701184250,13093.433393029998,87.77781063000293,53510.43707952
2023-11-28,15:10:52.000,332,11063918,13325,0,1701184251,13093.446865649988,87.79895802000101,53510.43707952
2023-11-28,15:10:53.000,332,11063963,13125,0,1701184252,13093.392975169998,87.79895802000101,53510.34624696
2023-11-28,15:10:54.000,332,11063939,13005,0,1701184253,13093.386238859988,87.77781063000293,53510.38816968
2023-11-28,15:10:55.000,332,11063912,12765,0,1701184254,13093.406447789988,87.79190889000165,53510.37419544001
2023-11-28,15:10:56.000,332,11063944,12965,0,1701184255,13093.379502549993,87.78485976000229,53510.38816968
2023-11-28,15:10:57.000,332,11063921,13085,0,1701184256,13093.339084689993,87.8342036699978,53510.27637576
2023-11-28,15:10:58.000,332,11063910,13045,0,1701184257,13093.332348379998,87.82715453999845,53510.28336288001
2023-11-28,15:10:59.000,332,11063922,13085,0,1701184258,13093.372766239998,87.82010540999909,53510.34624696
2023-11-28,15:11:00.000,332,11063961,13005,0,1701184259,13093.366029929988,87.82715453999845,53510.325285599996
2023-11-28,15:11:01.000,332,11063901,13365,0,1701184260,13093.332348379998,87.79895802000101,53510.33227272001
2023-11-28,15:11:02.000,332,11063926,12885,0,1701184261,13093.318875759993,87.82715453999845,53510.24842728
2023-11-28,15:11:03.000,332,11063927,12965,0,1701184262,13093.285194210002,87.84125280000444,53510.24842728
2023-11-28,15:11:04.000,332,11063933,13125,0,1701184263,13093.291930519998,87.8483019300038,53510.20650456001
2023-11-28,15:11:05.000,332,11063928,13085,0,1701184264,13093.325612070003,87.85535106000316,53510.28336288001
2023-11-28,15:11:06.000,332,11063889,13125,0,1701184265,13093.332348379998,87.86944932000188,53510.29733712
2023-11-28,15:11:07.000,332,11063901,13205,0,1701184266,13093.318875759993,87.8483019300038,53510.28336288001
2023-11-28,15:11:08.000,332,11063875,13205,0,1701184267,13093.332348379998,87.8835475800006,53510.29035
2023-11-28,15:11:09.000,332,11063950,13085,0,1701184268,13093.285194210002,87.89059670999995,53510.23445304001
2023-11-28,15:11:10.000,332,11063903,13165,0,1701184269,13093.325612070003,87.89059670999995,53510.19951744
2023-11-28,15:11:11.000,332,11063907,12725,0,1701184270,13093.345821000003,87.89764583999931,53510.24144016
2023-11-28,15:11:12.000,332,11063936,12645,0,1701184271,13093.305403140002,87.89764583999931,53510.20650456001
2023-11-28,15:11:13.000,332,11063929,13005,0,1701184272,13093.251512659997,87.91174409999803,53510.10868488
2023-11-28,15:11:14.000,332,11063966,13325,0,1701184273,13093.372766239998,87.91174409999803,53510.23445304001
2023-11-28,15:11:15.000,332,11063911,12925,0,1701184274,13093.386238859988,87.89764583999931,53510.262401520005
2023-11-28,15:11:16.000,332,11063943,12925,0,1701184275,13093.399711479993,87.90469496999867,53510.24144016
2023-11-28,15:11:17.000,332,11063941,12605,0,1701184276,13093.352557309998,87.89764583999931,53510.157594719996
2023-11-28,15:11:18.000,332,11063910,12805,0,1701184277,13093.392975169998,87.92584236000403,53510.16458184001
2023-11-28,15:11:19.000,332,11063949,13125,0,1701184278,13093.392975169998,87.93994062000274,53510.19951744
2023-11-28,15:11:20.000,332,11063916,12725,0,1701184279,13093.433393029998,87.91174409999803,53510.24144016
2023-11-28,15:11:21.000,332,11063955,13245,0,1701184280,13093.426656719988,87.9469897500021,53510.24144016
2023-11-28,15:11:22.000,332,11063908,12965,0,1701184281,13093.426656719988,87.95403888000146,53510.213491680006
2023-11-28,15:11:23.000,332,11063927,13045,0,1701184282,13093.406447789988,87.89764583999931,53510.16458184001
2023-11-28,15:11:24.000,332,11063940,12605,0,1701184283,13093.507492439989,87.89059670999995,53510.24144016
2023-11-28,15:11:25.000,332,11063947,13085,0,1701184284,13093.500756129994,87.91174409999803,53510.24144016
2023-11-28,15:11:26.000,332,11063917,13245,0,1701184285,13093.500756129994,87.93994062000274,53510.2204788
2023-11-28,15:11:27.000,332,11063932,13085,0,1701184286,13093.440129339993,87.91879323000467,53510.19951744
2023-11-28,15:11:28.000,332,11063907,13005,0,1701184287,13093.440129339993,87.9469897500021,53510.08772352001
2023-11-28,15:11:29.000,332,11063924,13045,0,1701184288,13093.419920409993,87.93994062000274,53510.10868488
2023-11-28,15:11:30.000,332,11063947,12965,0,1701184289,13093.527701369989,87.93289149000339,53510.213491680006
2023-11-28,15:11:31.000,332,11063919,12885,0,1701184290,13093.480547199993,87.96108801000082,53510.22746592
2023-11-28,15:11:32.000,332,11063938,13285,0,1701184291,13093.514228749998,87.97518626999954,53510.192530320004
2023-11-28,15:11:33.000,332,11063936,13125,0,1701184292,13093.453601959998,87.97518626999954,53510.17156896
2023-11-28,15:11:34.000,332,11063985,13245,0,1701184293,13093.433393029998,88.04567757000041,53510.11567200001
2023-11-28,15:11:35.000,332,11063946,13285,0,1701184294,13093.406447789988,88.02453018000233,53510.17156896
2023-11-28,15:11:36.000,332,11063903,12605,0,1701184295,13093.460338269993,88.04567757000041,53510.1506076
2023-11-28,15:11:37.000,332,11063948,13445,0,1701184296,13093.305403140002,88.04567757000041,53510.045800800006
2023-11-28,15:11:38.000,332,11063930,13005,0,1701184297,13093.386238859988,88.01043192000361,53510.05278792
2023-11-28,15:11:39.000,332,11063936,12885,0,1701184298,13093.392975169998,88.05977582999913,53510.157594719996
2023-11-28,15:11:40.000,332,11063898,12885,0,1701184299,13093.366029929988,88.05977582999913,53510.16458184001
2023-11-28,15:11:41.000,332,11063922,13285,0,1701184300,13093.318875759993,88.06682495999848,53510.1506076
2023-11-28,15:11:42.000,332,11063949,12925,0,1701184301,13093.339084689993,88.05977582999913,53510.10169776
2023-11-28,15:11:43.000,332,11063946,12885,0,1701184302,13093.278457899993,88.08797235000384,53510.024839440004
2023-11-28,15:11:44.000,332,11063961,12685,0,1701184303,13093.244776350002,88.0950214800032,53510.07374928
2023-11-28,15:11:45.000,332,11063951,13125,0,1701184304,13093.291930519998,88.12321800000063,53510.13663336001
2023-11-28,15:11:46.000,332,11063957,13125,0,1701184305,13093.264985280002,88.11616887000127,53510.094710640005
2023-11-28,15:11:47.000,332,11063890,13285,0,1701184306,13093.264985280002,88.07387408999784,53510.10868488
2023-11-28,15:11:48.000,332,11063894,13085,0,1701184307,13093.345821000003,88.10207061000256,53510.1506076
2023-11-28,15:11:49.000,332,11063930,12965,0,1701184308,13093.238040039992,88.13731625999935,53510.094710640005
2023-11-28,15:11:50.000,332,11063947,13285,0,1701184309,13093.224567420002,88.16551278000406,53510.08772352001
2023-11-28,15:11:51.000,332,11063901,12965,0,1701184310,13093.217831109992,88.13731625999935,53510.11567200001
2023-11-28,15:11:52.000,332,11063933,13005,0,1701184311,13093.177413249992,88.14436538999871,53510.0108652
2023-11-28,15:11:53.000,332,11063971,13205,0,1701184312,13093.130259079997,88.16551278000406,53510.05977504
2023-11-28,15:11:54.000,332,11063882,12645,0,1701184313,13093.197622179992,88.14436538999871,53510.094710640005
2023-11-28,15:11:55.000,332,11063891,12965,0,1701184314,13093.177413249992,88.15141451999807,53510.1506076
2023-11-28,15:11:56.000,332,11063944,13045,0,1701184315,13093.170676939997,88.17961104000278,53510.13663336001
2023-11-28,15:11:57.000,332,11063920,13125,0,1701184316,13093.076368599992,88.14436538999871,53510.03182656
2023-11-28,15:11:58.000,332,11063927,13205,0,1701184317,13093.076368599992,88.15141451999807,53510.024839440004
2023-11-28,15:11:59.000,332,11063890,13005,0,1701184318,13093.069632289997,88.14436538999871,53510.094710640005
2023-11-28,15:12:00.000,332,11063910,13165,0,1701184319,13092.995532879992,88.13731625999935,53510.024839440004
2023-11-28,15:12:01.000,332,11063920,13125,0,1701184320,13093.022478120001,88.13026713,53510.05977504
2023-11-28,15:12:02.000,332,11063942,13365,0,1701184321,13092.995532879992,88.16551278000406,53510.045800800006
2023-11-28,15:12:03.000,332,11063939,13245,0,1701184322,13092.961851330001,88.13731625999935,53510.05977504
2023-11-28,15:12:04.000,332,11063898,12765,0,1701184323,13092.982060260001,88.0950214800032,53510.1506076
2023-11-28,15:12:05.000,332,11063923,12845,0,1701184324,13092.90122454,88.08797235000384,53510.06676216001
2023-11-28,15:12:06.000,332,11063896,13165,0,1701184325,13092.921433470001,88.08092322000448,53510.07374928
2023-11-28,15:12:07.000,332,11063936,12885,0,1701184326,13092.80017989,88.08797235000384,53509.96894248001
2023-11-28,15:12:08.000,332,11063918,13005,0,1701184327,13092.806916199996,88.05977582999913,53509.96195536
2023-11-28,15:12:09.000,332,11063877,13165,0,1701184328,13092.81365250999,88.05977582999913,53509.975929600005
2023-11-28,15:12:10.000,332,11063931,13205,0,1701184329,13092.907960849996,88.08092322000448,53510.05278792
2023-11-28,15:12:11.000,332,11063941,13085,0,1701184330,13092.894488229991,88.05272669999977,53510.10868488
2023-11-28,15:12:12.000,332,11063937,13005,0,1701184331,13092.887751919996,88.08092322000448,53510.00387808
2023-11-28,15:12:13.000,332,11063915,12925,0,1701184332,13092.806916199996,88.10911974000192,53510.024839440004
2023-11-28,15:12:14.000,332,11063910,12925,0,1701184333,13092.81365250999,88.10911974000192,53509.989903839996
2023-11-28,15:12:15.000,332,11063915,13165,0,1701184334,13092.84059775,88.13731625999935,53510.03182656
2023-11-28,15:12:16.000,332,11063935,12925,0,1701184335,13092.88101561,88.15141451999807,53510.024839440004
2023-11-28,15:12:17.000,332,11063921,13245,0,1701184336,13092.82038882,88.17961104000278,53509.96894248001
2023-11-28,15:12:18.000,332,11063925,13205,0,1701184337,13092.86080668,88.16551278000406,53509.95496824
2023-11-28,15:12:19.000,332,11063939,13085,0,1701184338,13092.907960849996,88.1937093000015,53510.06676216001
2023-11-28,15:12:20.000,332,11063870,13285,0,1701184339,13092.934906089991,88.20075843000086,53510.05278792
2023-11-28,15:12:21.000,332,11063980,13285,0,1701184340,13092.907960849996,88.1937093000015,53510.06676216001
2023-11-28,15:12:22.000,332,11063948,12645,0,1701184341,13092.914697159991,88.20075843000086,53509.99689096001
2023-11-28,15:12:23.000,332,11063923,12805,0,1701184342,13092.847334059996,88.24305321000429,53509.99689096001
2023-11-28,15:12:24.000,332,11063868,13365,0,1701184343,13092.847334059996,88.25010234000365,53509.93400688
2023-11-28,15:12:25.000,332,11063894,12725,0,1701184344,13092.934906089991,88.26420060000237,53510.045800800006
2023-11-28,15:12:26.000,332,11063915,12965,0,1701184345,13092.955115019991,88.30649537999852,53510.05977504
2023-11-28,15:12:27.000,332,11063973,13125,0,1701184346,13092.934906089991,88.27124973000173,53510.00387808
2023-11-28,15:12:28.000,332,11063928,13365,0,1701184347,13093.022478120001,88.2923971199998,53510.03182656
2023-11-28,15:12:29.000,332,11063943,13045,0,1701184348,13092.968587639996,88.30649537999852,53510.05278792
2023-11-28,15:12:30.000,332,11063863,12885,0,1701184349,13092.988796569996,88.27829886000109,53510.00387808
2023-11-28,15:12:31.000,332,11063975,13085,0,1701184350,13092.968587639996,88.30649537999852,53510.12964624
2023-11-28,15:12:32.000,332,11063914,13125,0,1701184351,13092.887751919996,88.32764277000388,53509.99689096001
2023-11-28,15:12:33.000,332,11063905,13165,0,1701184352,13092.874279299991,88.32059364000452,53510.024839440004
2023-11-28,15:12:34.000,332,11063935,13325,0,1701184353,13092.968587639996,88.28534799000045,53510.045800800006
2023-11-28,15:12:35.000,332,11063931,13045,0,1701184354,13092.90122454,88.33469190000324,53510.08772352001
2023-11-28,15:12:36.000,332,11063954,13045,0,1701184355,13092.907960849996,88.32059364000452,53510.06676216001
2023-11-28,15:12:37.000,332,11063948,13125,0,1701184356,13092.83386143999,88.33469190000324,53510.03182656
2023-11-28,15:12:38.000,332,11063953,12725,0,1701184357,13092.854070369991,88.32059364000452,53510.06676216001
2023-11-28,15:12:39.000,332,11063948,13045,0,1701184358,13092.75302571999,88.36993755000003,53510.12265912
2023-11-28,15:12:40.000,332,11063907,12805,0,1701184359,13092.786707269996,88.38403580999875,53510.094710640005
2023-11-28,15:12:41.000,332,11063911,13165,0,1701184360,13092.75976203,88.38403580999875,53510.0807364
2023-11-28,15:12:42.000,332,11063936,12605,0,1701184361,13092.71934417,88.4404288500009,53510.05977504
2023-11-28,15:12:43.000,332,11063921,13165,0,1701184362,13092.665453689995,88.41223233000346,53510.03881368001
2023-11-28,15:12:44.000,332,11063947,13285,0,1701184363,13092.69913524,88.45452710999962,53510.094710640005
2023-11-28,15:12:45.000,332,11063971,13125,0,1701184364,13092.61156320999,88.49682189000305,53510.00387808
2023-11-28,15:12:46.000,332,11063897,13285,0,1701184365,13092.59809059,88.5391166699992,53509.989903839996
2023-11-28,15:12:47.000,332,11063902,12965,0,1701184366,13092.5374638,88.54616579999856,53509.95496824
2023-11-28,15:12:48.000,332,11063888,12685,0,1701184367,13092.402737599994,88.59550971000135,53509.85016144001
2023-11-28,15:12:49.000,332,11063928,12965,0,1701184368,13092.53072748999,88.59550971000135,53509.98291672
2023-11-28,15:12:50.000,332,11063914,12965,0,1701184369,13092.5374638,88.63780449000478,53510.024839440004
2023-11-28,15:12:51.000,332,11063954,12925,0,1701184370,13092.503782249994,88.61665709999943,53509.975929600005
2023-11-28,15:12:52.000,332,11063957,13205,0,1701184371,13092.49030962999,88.68009927000094,53509.96894248001
2023-11-28,15:12:53.000,332,11063899,13125,0,1701184372,13092.42968283999,88.63780449000478,53509.94798112001
2023-11-28,15:12:54.000,332,11063943,13085,0,1701184373,13092.416210219999,88.6871484000003,53509.96195536
2023-11-28,15:12:55.000,332,11063930,13045,0,1701184374,13092.382528669994,88.69419752999966,53509.94798112001
2023-11-28,15:12:56.000,332,11063924,12965,0,1701184375,13092.416210219999,88.69419752999966,53509.95496824
2023-11-28,15:12:57.000,332,11063934,12925,0,1701184376,13092.402737599994,88.71534491999773,53509.989903839996
2023-11-28,15:12:58.000,332,11063959,12725,0,1701184377,13092.396001289999,88.71534491999773,53509.989903839996
2023-11-28,15:12:59.000,332,11063952,13205,0,1701184378,13092.369056049989,88.70124665999901,53509.95496824
2023-11-28,15:13:00.000,332,11063968,12965,0,1701184379,13092.40947390999,88.73649231000309,53510.01785232001
2023-11-28,15:13:01.000,332,11063915,12845,0,1701184380,13092.396001289999,88.72944318000373,53509.975929600005
2023-11-28,15:13:02.000,332,11063969,12805,0,1701184381,13092.382528669994,88.72239405000437,53509.99689096001
2023-11-28,15:13:03.000,332,11063916,13085,0,1701184382,13092.281484019994,88.71534491999773,53509.89907128001
2023-11-28,15:13:04.000,332,11063935,13245,0,1701184383,13092.315165569998,88.65895188000286,53509.93400688
2023-11-28,15:13:05.000,332,11063890,13165,0,1701184384,13092.315165569998,88.65895188000286,53509.89907128001
2023-11-28,15:13:06.000,332,11063941,13125,0,1701184385,13092.38926497999,88.64485362000414,53510.024839440004
2023-11-28,15:13:07.000,332,11063886,13125,0,1701184386,13092.315165569998,88.64485362000414,53509.989903839996
2023-11-28,15:13:08.000,332,11063913,12845,0,1701184387,13092.315165569998,88.63780449000478,53509.99689096001
2023-11-28,15:13:09.000,332,11063933,13285,0,1701184388,13092.301692949994,88.63780449000478,53509.98291672
2023-11-28,15:13:10.000,332,11063901,13245,0,1701184389,13092.315165569998,88.59550971000135,53509.989903839996
2023-11-28,15:13:11.000,332,11063904,12925,0,1701184390,13092.288220329989,88.63780449000478,53509.940994
2023-11-28,15:13:12.000,332,11063939,12965,0,1701184391,13092.247802469989,88.61665709999943,53509.92003264001
2023-11-28,15:13:13.000,332,11063944,12885,0,1701184392,13092.241066159993,88.63075535999815,53509.91304552
2023-11-28,15:13:14.000,332,11063954,13205,0,1701184393,13092.274747709998,88.60255884000071,53510.05278792
2023-11-28,15:13:15.000,332,11063933,12565,0,1701184394,13092.288220329989,88.63780449000478,53510.03182656
2023-11-28,15:13:16.000,332,11063939,12765,0,1701184395,13092.274747709998,88.62370622999879,53509.989903839996
2023-11-28,15:13:17.000,332,11063957,13005,0,1701184396,13092.207384609988,88.64485362000414,53509.94798112001
2023-11-28,15:13:18.000,332,11063888,13005,0,1701184397,13092.180439369993,88.62370622999879,53509.98291672
2023-11-28,15:13:19.000,332,11063921,13285,0,1701184398,13092.166966749988,88.67305014000158,53509.975929600005
2023-11-28,15:13:20.000,332,11063911,13045,0,1701184399,13092.133285199998,88.68009927000094,53509.989903839996
2023-11-28,15:13:21.000,332,11063946,13325,0,1701184400,13092.092867339998,88.72239405000437,53509.989903839996
2023-11-28,15:13:22.000,332,11063884,12765,0,1701184401,13092.038976859993,88.70829578999837,53509.96195536
2023-11-28,15:13:23.000,332,11063913,13205,0,1701184402,13092.038976859993,88.72944318000373,53509.94798112001
2023-11-28,15:13:24.000,332,11063882,12965,0,1701184403,13092.018767929992,88.70829578999837,53510.00387808
2023-11-28,15:13:25.000,332,11063920,12965,0,1701184404,13091.958141139992,88.73649231000309,53509.99689096001
2023-11-28,15:13:26.000,332,11063904,13125,0,1701184405,13091.917723279992,88.75763970000116,53509.95496824
2023-11-28,15:13:27.000,332,11063928,13285,0,1701184406,13091.816678629992,88.7858362199986,53509.88509704
2023-11-28,15:13:28.000,332,11063932,12725,0,1701184407,13091.756051839991,88.77173795999988,53509.89208416
2023-11-28,15:13:29.000,332,11063948,12965,0,1701184408,13091.722370290001,88.7858362199986,53509.94798112001
2023-11-28,15:13:30.000,332,11063928,13005,0,1701184409,13091.722370290001,88.79288534999796,53509.93400688
2023-11-28,15:13:31.000,332,11063922,12805,0,1701184410,13091.655007189991,88.77173795999988,53509.989903839996
2023-11-28,15:13:32.000,332,11063977,12965,0,1701184411,13091.668479809996,88.7858362199986,53509.975929600005
2023-11-28,15:13:33.000,332,11063975,12845,0,1701184412,13091.527017299995,88.79288534999796,53509.89907128001
2023-11-28,15:13:34.000,332,11063999,12725,0,1701184413,13091.47312681999,88.77173795999988,53509.9060584
2023-11-28,15:13:35.000,332,11063938,12765,0,1701184414,13091.41923634,88.75763970000116,53509.927019760005
2023-11-28,15:13:36.000,332,11063928,13205,0,1701184415,13091.43270895999,88.71534491999773,53509.89208416
2023-11-28,15:13:37.000,332,11063942,12965,0,1701184416,13091.29798276,88.73649231000309,53509.85016144001
2023-11-28,15:13:38.000,332,11063943,12765,0,1701184417,13091.284510139994,88.70124665999901,53509.822212959996
2023-11-28,15:13:39.000,332,11063903,12725,0,1701184418,13091.2575649,88.72239405000437,53509.93400688
2023-11-28,15:13:40.000,332,11063916,12965,0,1701184419,13091.21041072999,88.66600101000222,53509.940994
2023-11-28,15:13:41.000,332,11063940,13085,0,1701184420,13091.143047629994,88.63780449000478,53509.857148560004
2023-11-28,15:13:42.000,332,11063912,13085,0,1701184421,13091.122838699994,88.62370622999879,53509.857148560004
2023-11-28,15:13:43.000,332,11063932,13285,0,1701184422,13090.940958329993,88.59550971000135,53509.77330312
2023-11-28,15:13:44.000,332,11063930,12805,0,1701184423,13090.947694639988,88.60255884000071,53509.766316
2023-11-28,15:13:45.000,332,11063954,12965,0,1701184424,13090.954430949998,88.63075535999815,53509.808238720005
2023-11-28,15:13:46.000,332,11063929,13045,0,1701184425,13090.940958329993,88.56026406000456,53509.86413568
2023-11-28,15:13:47.000,332,11063898,13165,0,1701184426,13090.826441060002,88.60960797000007,53509.81522584
2023-11-28,15:13:48.000,332,11063938,12885,0,1701184427,13090.745605340002,88.55321492999792,53509.73138040001
2023-11-28,15:13:49.000,332,11063925,13165,0,1701184428,13090.765814270002,88.55321492999792,53509.72439328
2023-11-28,15:13:50.000,332,11063948,13165,0,1701184429,13090.698451169992,88.52501841000048,53509.71740616
2023-11-28,15:13:51.000,332,11063928,13125,0,1701184430,13090.637824379992,88.54616579999856,53509.759328880005
2023-11-28,15:13:52.000,332,11063877,13365,0,1701184431,13090.543516040001,88.56026406000456,53509.689457680004
2023-11-28,15:13:53.000,332,11063915,13325,0,1701184432,13090.523307110001,88.58141145000263,53509.71740616
2023-11-28,15:13:54.000,332,11063958,13285,0,1701184433,13090.536779729991,88.51796928000113,53509.78727736
2023-11-28,15:13:55.000,332,11063916,13045,0,1701184434,13090.489625559996,88.51796928000113,53509.75234176001
2023-11-28,15:13:56.000,332,11063872,12965,0,1701184435,13090.449207699996,88.51796928000113,53509.73836752
2023-11-28,15:13:57.000,332,11063944,13365,0,1701184436,13090.30100888,88.49682189000305,53509.66150920001
2023-11-28,15:13:58.000,332,11063923,13205,0,1701184437,13090.26059102,88.5038710200024,53509.66150920001
2023-11-28,15:13:59.000,332,11063878,12965,0,1701184438,13090.24038209,88.49682189000305,53509.689457680004
2023-11-28,15:14:00.000,332,11063911,12965,0,1701184439,13090.17301898999,88.42633059000218,53509.66849632
2023-11-28,15:14:01.000,332,11063950,13045,0,1701184440,13090.15281005999,88.4756744999977,53509.66849632
2023-11-28,15:14:02.000,332,11063924,12965,0,1701184441,13090.11912851,88.4756744999977,53509.6265736
2023-11-28,15:14:03.000,332,11063939,13125,0,1701184442,13090.09218326999,88.46157623999898,53509.640547840005
2023-11-28,15:14:04.000,332,11063959,12925,0,1701184443,13090.09218326999,88.46157623999898,53509.71740616
2023-11-28,15:14:05.000,332,11063916,13125,0,1701184444,13090.03829279,88.46157623999898,53509.66150920001
2023-11-28,15:14:06.000,332,11063879,12805,0,1701184445,13090.045029099994,88.41928146000282,53509.6265736
2023-11-28,15:14:07.000,332,11063962,13045,0,1701184446,13089.943984449994,88.46157623999898,53509.591638000005
2023-11-28,15:14:08.000,332,11063940,13045,0,1701184447,13089.943984449994,88.46157623999898,53509.52875392
2023-11-28,15:14:09.000,332,11063890,13165,0,1701184448,13089.950720759989,88.46157623999898,53509.61958648
2023-11-28,15:14:10.000,332,11063941,13005,0,1701184449,13089.930511829989,88.48272363000433,53509.59862512
2023-11-28,15:14:11.000,332,11063930,12765,0,1701184450,13089.923775519994,88.48272363000433,53509.64753496
2023-11-28,15:14:12.000,332,11063948,13125,0,1701184451,13089.917039209999,88.51092015000177,53509.61259936001
2023-11-28,15:14:13.000,332,11063951,12885,0,1701184452,13089.815994559998,88.52501841000048,53509.53574104001
2023-11-28,15:14:14.000,332,11063968,13045,0,1701184453,13089.822730869993,88.5391166699992,53509.57067664
2023-11-28,15:14:15.000,332,11063911,13245,0,1701184454,13089.836203489998,88.52501841000048,53509.56368952001
2023-11-28,15:14:16.000,332,11063952,13045,0,1701184455,13089.896830279999,88.55321492999792,53509.58465088001
2023-11-28,15:14:17.000,332,11063891,12725,0,1701184456,13089.809258249988,88.56731319000392,53509.50779256
2023-11-28,15:14:18.000,332,11063937,13285,0,1701184457,13089.836203489998,88.62370622999879,53509.542728160006
2023-11-28,15:14:19.000,332,11063951,12965,0,1701184458,13089.869885039989,88.63075535999815,53509.61259936001
2023-11-28,15:14:20.000,332,11063911,13125,0,1701184459,13089.890093969989,88.62370622999879,53509.61259936001
2023-11-28,15:14:21.000,332,11063944,13445,0,1701184460,13089.890093969989,88.60960797000007,53509.5567024
2023-11-28,15:14:22.000,332,11063940,13125,0,1701184461,13089.890093969989,88.64485362000414,53509.56368952001
2023-11-28,15:14:23.000,332,11063921,12965,0,1701184462,13089.849676109989,88.69419752999966,53509.54971528
2023-11-28,15:14:24.000,332,11063957,13125,0,1701184463,13089.836203489998,88.70829578999837,53509.53574104001
2023-11-28,15:14:25.000,332,11063919,13245,0,1701184464,13089.923775519994,88.73649231000309,53509.61958648
2023-11-28,15:14:26.000,332,11063941,12925,0,1701184465,13089.937248139999,88.73649231000309,53509.54971528
2023-11-28,15:14:27.000,332,11063931,12845,0,1701184466,13089.964193379994,88.7858362199986,53509.66849632
2023-11-28,15:14:28.000,332,11063895,12925,0,1701184467,13089.99113861999,88.77173795999988,53509.59862512
2023-11-28,15:14:29.000,332,11063881,13045,0,1701184468,13089.964193379994,88.79288534999796,53509.58465088001
2023-11-28,15:14:30.000,332,11063935,12925,0,1701184469,13090.01134754999,88.7999344800046,53509.61259936001
2023-11-28,15:14:31.000,332,11063948,12925,0,1701184470,13089.997874929999,88.76468883000052,53509.61958648
2023-11-28,15:14:32.000,332,11063952,13085,0,1701184471,13089.977665999999,88.82813100000203,53509.58465088001
2023-11-28,15:14:33.000,332,11063956,12765,0,1701184472,13089.964193379994,88.82813100000203,53509.6265736
2023-11-28,15:14:34.000,332,11063957,12925,0,1701184473,13090.03829279,88.82813100000203,53509.689457680004
2023-11-28,15:14:35.000,332,11063895,12765,0,1701184474,13090.05850172,88.82813100000203,53509.66849632
2023-11-28,15:14:36.000,332,11063905,13085,0,1701184475,13090.09218326999,88.85632751999947,53509.6964448
2023-11-28,15:14:37.000,332,11063995,12805,0,1701184476,13090.03155647999,88.84927839000011,53509.68247056001
2023-11-28,15:14:38.000,332,11063932,13445,0,1701184477,13090.065238029994,88.87747491000482,53509.61958648
2023-11-28,15:14:39.000,332,11063933,12885,0,1701184478,13090.105655889995,88.91272056000162,53509.63356072001
2023-11-28,15:14:40.000,332,11063935,12685,0,1701184479,13090.105655889995,88.92681882000034,53509.68247056001
2023-11-28,15:14:41.000,332,11063930,13085,0,1701184480,13090.09891958,88.91272056000162,53509.68247056001
2023-11-28,15:14:42.000,332,11063899,12645,0,1701184481,13090.11912851,88.96911360000377,53509.66849632
2023-11-28,15:14:43.000,332,11063938,13005,0,1701184482,13090.11912851,88.96911360000377,53509.74535464
2023-11-28,15:14:44.000,332,11063942,13125,0,1701184483,13090.22017316,89.00435925000056,53509.78727736
2023-11-28,15:14:45.000,332,11063947,12725,0,1701184484,13090.21343684999,88.99026099000184,53509.73836752
2023-11-28,15:14:46.000,332,11063907,13005,0,1701184485,13090.19322791999,89.02550663999864,53509.73836752
2023-11-28,15:14:47.000,332,11063909,13165,0,1701184486,13090.19322791999,89.06780142000207,53509.72439328
2023-11-28,15:14:48.000,332,11063927,12885,0,1701184487,13090.19996423,89.0959979399995,53509.71740616
2023-11-28,15:14:49.000,332,11063879,12645,0,1701184488,13090.206700539995,89.11009619999822,53509.77330312
2023-11-28,15:14:50.000,332,11063959,12845,0,1701184489,13090.26059102,89.15239098000166,53509.822212959996
2023-11-28,15:14:51.000,332,11063947,13285,0,1701184490,13090.27406363999,89.19468575999781,53509.80125160001
2023-11-28,15:14:52.000,332,11063933,13005,0,1701184491,13090.307745189995,89.2087840200038,53509.84317432
2023-11-28,15:14:53.000,332,11063939,13005,0,1701184492,13090.30100888,89.21583315000316,53509.73836752
2023-11-28,15:14:54.000,332,11063956,12725,0,1701184493,13090.30100888,89.2087840200038,53509.78727736
2023-11-28,15:14:55.000,332,11063902,12805,0,1701184494,13090.33469042999,89.2440296700006,53509.822212959996
2023-11-28,15:14:56.000,332,11063887,13365,0,1701184495,13090.327954119995,89.27222618999804,53509.857148560004
2023-11-28,15:14:57.000,332,11063932,13005,0,1701184496,13090.34142674,89.33566835999954,53509.80125160001
2023-11-28,15:14:58.000,332,11063970,12965,0,1701184497,13090.34142674,89.32861923000019,53509.89907128001
2023-11-28,15:14:59.000,332,11063948,13005,0,1701184498,13090.3818446,89.31452097000147,53509.89208416
2023-11-28,15:15:00.000,332,11063923,12365,0,1701184499,13090.42226246,89.33566835999954,53509.9060584
2023-11-28,15:15:01.000,332,11063980,12845,0,1701184500,13090.46268032,89.28632445000403,53509.89907128001
2023-11-28,15:15:02.000,332,11063926,13125,0,1701184501,13090.44247139,89.3427174899989,53509.88509704
2023-11-28,15:15:03.000,332,11063946,12725,0,1701184502,13090.408789839996,89.32861923000019,53509.89208416
2023-11-28,15:15:04.000,332,11063947,13085,0,1701184503,13090.37510828999,89.33566835999954,53509.91304552
2023-11-28,15:15:05.000,332,11063978,13125,0,1701184504,13090.40205353,89.3920614000017,53509.94798112001
2023-11-28,15:15:06.000,332,11063953,12805,0,1701184505,13090.34142674,89.38501227000233,53509.84317432
2023-11-28,15:15:07.000,332,11063934,13405,0,1701184506,13090.44247139,89.40615966000041,53509.95496824
2023-11-28,15:15:08.000,332,11063967,12725,0,1701184507,13090.39531721999,89.44140531000448,53509.93400688
2023-11-28,15:15:09.000,332,11063945,12925,0,1701184508,13090.428998769996,89.42025791999913,53509.94798112001
2023-11-28,15:15:10.000,332,11063951,12845,0,1701184509,13090.435735079991,89.44140531000448,53509.93400688
2023-11-28,15:15:11.000,332,11063944,13205,0,1701184510,13090.449207699996,89.47665096000128,53509.940994
2023-11-28,15:15:12.000,332,11063971,12965,0,1701184511,13090.3818446,89.50484747999872,53509.94798112001
2023-11-28,15:15:13.000,332,11063953,13245,0,1701184512,13090.39531721999,89.5541913900015,53509.92003264001
2023-11-28,15:15:14.000,332,11063943,13165,0,1701184513,13090.435735079991,89.57533877999958,53509.98291672
2023-11-28,15:15:15.000,332,11063944,12965,0,1701184514,13090.469416629996,89.57533877999958,53509.99689096001
2023-11-28,15:15:16.000,332,11063913,12765,0,1701184515,13090.48288925,89.5894370399983,53510.11567200001
2023-11-28,15:15:17.000,332,11063935,12845,0,1701184516,13090.496361869991,89.61763356000301,53510.024839440004
2023-11-28,15:15:18.000,332,11063965,12885,0,1701184517,13090.489625559996,89.65287920999981,53510.03881368001
2023-11-28,15:15:19.000,332,11063953,12765,0,1701184518,13090.455944009991,89.67402659999789,53509.98291672
2023-11-28,15:15:20.000,332,11063942,13045,0,1701184519,13090.469416629996,89.70927225000196,53510.00387808
2023-11-28,15:15:21.000,332,11063946,13285,0,1701184520,13090.570461279996,89.81500919999962,53510.10169776
2023-11-28,15:15:22.000,332,11063948,12965,0,1701184521,13090.556988659991,89.81500919999962,53510.07374928
2023-11-28,15:15:23.000,332,11063906,13125,0,1701184522,13090.556988659991,89.84320572000433,53510.01785232001
2023-11-28,15:15:24.000,332,11063947,12885,0,1701184523,13090.631088069997,89.88550050000049,53510.10868488
2023-11-28,15:15:25.000,332,11063991,13365,0,1701184524,13090.637824379992,89.89959875999921,53510.10169776
2023-11-28,15:15:26.000,332,11063933,13005,0,1701184525,13090.631088069997,89.97009006000008,53510.12964624
2023-11-28,15:15:27.000,332,11063977,12845,0,1701184526,13090.637824379992,90.01943397000286,53510.0807364
2023-11-28,15:15:28.000,332,11063971,13285,0,1701184527,13090.604142830001,90.06172874999902,53510.12265912
2023-11-28,15:15:29.000,332,11063934,13005,0,1701184528,13090.637824379992,90.10402353000245,53510.10868488
2023-11-28,15:15:30.000,332,11063933,13125,0,1701184529,13090.705187480002,90.09697440000309,53510.17156896
2023-11-28,15:15:31.000,332,11063949,12965,0,1701184530,13090.752341649997,90.15336743999796,53510.25541440001
2023-11-28,15:15:32.000,332,11063929,13085,0,1701184531,13090.718660099992,90.1956622200014,53510.23445304001
2023-11-28,15:15:33.000,332,11063924,13045,0,1701184532,13090.651296999997,90.23795700000483,53510.16458184001
2023-11-28,15:15:34.000,332,11063946,13085,0,1701184533,13090.705187480002,90.24500613000419,53510.19951744
2023-11-28,15:15:35.000,332,11063912,12765,0,1701184534,13090.745605340002,90.30139916999906,53510.24842728
2023-11-28,15:15:36.000,332,11063948,13245,0,1701184535,13090.738869029992,90.32959569000377,53510.24842728
2023-11-28,15:15:37.000,332,11063963,12965,0,1701184536,13090.678242239992,90.36484134000057,53510.2204788
2023-11-28,15:15:38.000,332,11063897,12805,0,1701184537,13090.718660099992,90.38598872999864,53510.29733712
2023-11-28,15:15:39.000,332,11063935,13005,0,1701184538,13090.772550579997,90.41418525000336,53510.31829848
2023-11-28,15:15:40.000,332,11063919,12885,0,1701184539,13090.752341649997,90.4423817700008,53510.26938864
2023-11-28,15:15:41.000,332,11063882,12885,0,1701184540,13090.759077959992,90.48467655000422,53510.28336288001
2023-11-28,15:15:42.000,332,11063937,12965,0,1701184541,13090.765814270002,90.49172568000358,53510.2204788
2023-11-28,15:15:43.000,332,11063930,12885,0,1701184542,13090.799495819992,90.56926611000381,53510.19951744
2023-11-28,15:15:44.000,332,11063944,12805,0,1701184543,13090.826441060002,90.58336437000253,53510.27637576
2023-11-28,15:15:45.000,332,11063936,13365,0,1701184544,13090.819704749993,90.61861001999932,53510.30432424001
2023-11-28,15:15:46.000,332,11063963,13165,0,1701184545,13090.866858920002,90.61156088999996,53510.31829848
2023-11-28,15:15:47.000,332,11063959,12965,0,1701184546,13090.846649990002,90.61861001999932,53510.360221200004
2023-11-28,15:15:48.000,332,11063937,12965,0,1701184547,13090.927485709988,90.6538556700034,53510.35323408001
2023-11-28,15:15:49.000,332,11063950,13045,0,1701184548,13090.954430949998,90.68205219000083,53510.40913104
2023-11-28,15:15:50.000,332,11063933,13045,0,1701184549,13090.981376189993,90.68910132000019,53510.36720832
2023-11-28,15:15:51.000,332,11063938,13245,0,1701184550,13091.001585119993,90.7525434900017,53510.40214392001
2023-11-28,15:15:52.000,332,11063909,12605,0,1701184551,13090.994848809998,90.74549436000234,53510.30432424001
2023-11-28,15:15:53.000,332,11063891,13165,0,1701184552,13091.008321429988,90.7877891399985,53510.33227272001
2023-11-28,15:15:54.000,332,11063922,13085,0,1701184553,13091.102629769994,90.82303479000257,53510.41611816
2023-11-28,15:15:55.000,332,11063867,12845,0,1701184554,13091.129575009989,90.83008392000193,53510.44406664
2023-11-28,15:15:56.000,332,11063947,13245,0,1701184555,13091.156520249999,90.86532956999872,53510.45804088
2023-11-28,15:15:57.000,332,11063939,12725,0,1701184556,13091.129575009989,90.86532956999872,53510.42310528001
2023-11-28,15:15:58.000,332,11063940,13205,0,1701184557,13091.176729179999,90.90762435000215,53510.44406664
2023-11-28,15:15:59.000,332,11063914,13005,0,1701184558,13091.217147039999,90.94286999999895,53510.465028
2023-11-28,15:16:00.000,332,11063939,12805,0,1701184559,13091.237355969999,90.93582086999959,53510.49996360001
2023-11-28,15:16:01.000,332,11063951,13085,0,1701184560,13091.29798276,90.9640173900043,53510.56284768
2023-11-28,15:16:02.000,332,11063936,13245,0,1701184561,13091.29124644999,90.97106652000366,53510.527912080004
2023-11-28,15:16:03.000,332,11063925,13285,0,1701184562,13091.29124644999,91.00631217000046,53510.56983480001
2023-11-28,15:16:04.000,332,11063911,13005,0,1701184563,13091.446181579995,90.9992630400011,53510.63970600001
2023-11-28,15:16:05.000,332,11063932,13005,0,1701184564,13091.425972649995,91.04860695000389,53510.56983480001
2023-11-28,15:16:06.000,332,11063908,13205,0,1701184565,13091.47986313,91.05565608000325,53510.6047704
2023-11-28,15:16:07.000,332,11063914,12925,0,1701184566,13091.425972649995,91.11204911999812,53510.597783280005
2023-11-28,15:16:08.000,332,11063933,13045,0,1701184567,13091.425972649995,91.11204911999812,53510.54188632001
2023-11-28,15:16:09.000,332,11063893,12925,0,1701184568,13091.50007206,91.14024564000283,53510.646693120005
2023-11-28,15:16:10.000,332,11063928,12845,0,1701184569,13091.54048992,91.13319651000347,53510.63970600001
2023-11-28,15:16:11.000,332,11063926,12725,0,1701184570,13091.51354467999,91.15434390000155,53510.68861584001
2023-11-28,15:16:12.000,332,11063933,12925,0,1701184571,13091.53375360999,91.18958954999835,53510.65368024
2023-11-28,15:16:13.000,332,11063927,13125,0,1701184572,13091.52028099,91.21778607000306,53510.646693120005
2023-11-28,15:16:14.000,332,11063911,13085,0,1701184573,13091.51354467999,91.21778607000306,53510.65368024
2023-11-28,15:16:15.000,332,11063895,12925,0,1701184574,13091.567435159996,91.25303171999985,53510.73752568001
2023-11-28,15:16:16.000,332,11063907,12885,0,1701184575,13091.57417146999,91.2459825900005,53510.716564320006
2023-11-28,15:16:17.000,332,11063942,13245,0,1701184576,13091.547226229995,91.25303171999985,53510.695602960004
2023-11-28,15:16:18.000,332,11063901,12845,0,1701184577,13091.587644089996,91.27417910999793,53510.73752568001
2023-11-28,15:16:19.000,332,11063911,13125,0,1701184578,13091.64153457,91.28122824000457,53510.77246128
2023-11-28,15:16:20.000,332,11063908,13085,0,1701184579,13091.648270879996,91.29532650000328,53510.828358239996
2023-11-28,15:16:21.000,332,11063928,13005,0,1701184580,13091.64153457,91.29532650000328,53510.78643552001
2023-11-28,15:16:22.000,332,11063963,13045,0,1701184581,13091.64153457,91.25303171999985,53510.80040976
2023-11-28,15:16:23.000,332,11063922,13045,0,1701184582,13091.607853019996,91.27417910999793,53510.78643552001
2023-11-28,15:16:24.000,332,11063939,13125,0,1701184583,13091.58090778,91.25303171999985,53510.73752568001
2023-11-28,15:16:25.000,332,11063908,12965,0,1701184584,13091.64153457,91.21778607000306,53510.814384000005
2023-11-28,15:16:26.000,332,11063948,12805,0,1701184585,13091.695425049991,91.2459825900005,53510.828358239996
2023-11-28,15:16:27.000,332,11063936,12925,0,1701184586,13091.68195243,91.2459825900005,53510.884255200006
2023-11-28,15:16:28.000,332,11063903,12925,0,1701184587,13091.675216119991,91.28122824000457,53510.814384000005
2023-11-28,15:16:29.000,332,11063905,13165,0,1701184588,13091.648270879996,91.25303171999985,53510.814384000005
2023-11-28,15:16:30.000,332,11063932,13165,0,1701184589,13091.688688739996,91.2107369400037,53510.7794484
2023-11-28,15:16:31.000,332,11063875,12805,0,1701184590,13091.68195243,91.23188433000178,53510.82137112
2023-11-28,15:16:32.000,332,11063912,12845,0,1701184591,13091.6617435,91.18254041999899,53510.78643552001
2023-11-28,15:16:33.000,332,11063935,13285,0,1701184592,13091.62132564,91.16139303000091,53510.828358239996
2023-11-28,15:16:34.000,332,11063969,12885,0,1701184593,13091.708897669996,91.17549128999963,53510.9191908
2023-11-28,15:16:35.000,332,11063945,13285,0,1701184594,13091.735842909991,91.10499998999876,53510.96810064
2023-11-28,15:16:36.000,332,11063942,12765,0,1701184595,13091.762788150001,91.06975434000196,53510.91220368
2023-11-28,15:16:37.000,332,11063927,13405,0,1701184596,13091.6617435,91.04860695000389,53510.7794484
2023-11-28,15:16:38.000,332,11063963,12845,0,1701184597,13091.695425049991,91.03450868999789,53510.77246128
2023-11-28,15:16:39.000,332,11063961,12445,0,1701184598,13091.782997080001,90.97811565000302,53510.87028096
2023-11-28,15:16:40.000,332,11063922,13125,0,1701184599,13091.897514349992,90.94286999999895,53510.87028096
2023-11-28,15:16:41.000,332,11063973,13165,0,1701184600,13091.951404829997,90.86532956999872,53510.89822944
2023-11-28,15:16:42.000,332,11063898,13085,0,1701184601,13091.991822689997,90.81598566000321,53510.85630672001
2023-11-28,15:16:43.000,332,11063934,13085,0,1701184602,13092.072658409998,90.75959262000106,53510.87028096
2023-11-28,15:16:44.000,332,11063966,13085,0,1701184603,13092.254538779998,90.69615044999955,53510.828358239996
2023-11-28,15:16:45.000,332,11063912,13085,0,1701184604,13092.396001289999,90.69615044999955,53510.7794484
2023-11-28,15:16:46.000,332,11063942,12965,0,1701184605,13092.65871738,90.67500306000147,53510.68861584001
2023-11-28,15:16:47.000,332,11063911,12925,0,1701184606,13092.887751919996,90.73844523000298,53510.65368024
2023-11-28,15:16:48.000,332,11063923,12965,0,1701184607,13093.217831109992,90.86532956999872,53510.55586056
2023-11-28,15:16:49.000,332,11063914,13245,0,1701184608,13093.588328159989,91.16844216000027,53510.52092496001
2023-11-28,15:16:50.000,332,11063952,12725,0,1701184609,13093.87125317999,91.74647081999865,53510.465028
2023-11-28,15:16:51.000,332,11063925,12925,0,1701184610,13093.985770449995,92.62761206999858,53510.311311360005
2023-11-28,15:16:52.000,332,11063939,12885,0,1701184611,13093.655691259999,93.903504599999,53510.16458184001
2023-11-28,15:16:53.000,332,11063968,12965,0,1701184612,13092.61156320999,95.44726407000417,53510.01785232001
2023-11-28,15:16:54.000,332,11063964,13125,0,1701184613,13090.536779729991,96.82184442000289,53509.96195536
2023-11-28,15:16:55.000,332,11063952,12765,0,1701184614,13087.92309145,97.30823439000233,53510.11567200001
2023-11-28,15:16:56.000,332,11063957,12925,0,1701184615,13085.087104939994,96.56807574000413,53510.262401520005
2023-11-28,15:16:57.000,332,11063957,13085,0,1701184616,13082.94495836,94.38284543999907,53510.527912080004
2023-11-28,15:16:58.000,332,11063954,13165,0,1701184617,13082.459944039998,91.6548321299997,53510.72355144
2023-11-28,15:16:59.000,332,11063925,13165,0,1701184618,13083.362609579992,89.37796314000298,53510.6746416
2023-11-28,15:17:00.000,332,11063936,12765,0,1701184619,13085.066896009994,88.10207061000256,53510.7794484
2023-11-28,15:17:01.000,332,11063953,12885,0,1701184620,13086.569093139995,87.59453324999777,53510.84233248
2023-11-28,15:17:02.000,332,11063948,12765,0,1701184621,13087.87593727999,87.59453324999777,53510.828358239996
2023-11-28,15:17:03.000,332,11063954,12925,0,1701184622,13088.8998564,87.81305627999973,53510.77246128
2023-11-28,15:17:04.000,332,11063923,13045,0,1701184623,13089.795785629998,88.06682495999848,53510.75149992
2023-11-28,15:17:05.000,332,11063938,12765,0,1701184624,13090.496361869991,88.48977276000369,53510.814384000005
2023-11-28,15:17:06.000,332,11063960,12925,0,1701184625,13090.988112499988,88.97616273000313,53510.85630672001
2023-11-28,15:17:07.000,332,11063968,12965,0,1701184626,13091.25082858999,89.34976661999826,53510.85630672001
2023-11-28,15:17:08.000,332,11063907,12805,0,1701184627,13091.35860955,89.63173182000173,53510.80040976
2023-11-28,15:17:09.000,332,11063980,12845,0,1701184628,13091.41923634,89.75156702999811,53510.91220368
2023-11-28,15:17:10.000,332,11063952,13045,0,1701184629,13091.425972649995,89.86435311000241,53510.82137112
2023-11-28,15:17:11.000,332,11063938,12965,0,1701184630,13091.39229109999,89.86435311000241,53510.8493196
2023-11-28,15:17:12.000,332,11063923,12805,0,1701184631,13091.284510139994,89.86435311000241,53510.8493196
2023-11-28,15:17:13.000,332,11063922,12725,0,1701184632,13091.284510139994,89.89959875999921,53510.83534536001
2023-11-28,15:17:14.000,332,11063930,13445,0,1701184633,13091.29798276,89.89959875999921,53510.9191908
2023-11-28,15:17:15.000,332,11063928,12805,0,1701184634,13091.27103751999,89.94189354000264,53510.97508776001
2023-11-28,15:17:16.000,332,11063967,13165,0,1701184635,13091.27777383,89.93484441000328,53510.933165040005
2023-11-28,15:17:17.000,332,11063965,12885,0,1701184636,13091.183465489994,89.95599180000136,53510.92617792001
2023-11-28,15:17:18.000,332,11063920,12765,0,1701184637,13091.163256559994,89.97009006000008,53510.84233248
2023-11-28,15:17:19.000,332,11063955,12765,0,1701184638,13091.122838699994,89.948942670002,53510.89822944
2023-11-28,15:17:20.000,332,11063902,13125,0,1701184639,13091.156520249999,89.97713918999943,53510.863293840004
2023-11-28,15:17:21.000,332,11063967,13045,0,1701184640,13091.129575009989,89.94189354000264,53510.90521656001
2023-11-28,15:17:22.000,332,11063936,13005,0,1701184641,13091.122838699994,89.93484441000328,53510.94015216
2023-11-28,15:17:23.000,332,11063919,12805,0,1701184642,13091.122838699994,89.93484441000328,53510.933165040005
2023-11-28,15:17:24.000,332,11063944,13005,0,1701184643,13091.143047629994,89.88550050000049,53510.96111352
2023-11-28,15:17:25.000,332,11063982,12925,0,1701184644,13091.122838699994,89.89254962999985,53510.96810064
2023-11-28,15:17:26.000,332,11063909,13245,0,1701184645,13091.102629769994,89.92074615000456,53510.92617792001
2023-11-28,15:17:27.000,332,11063960,12885,0,1701184646,13091.028530359989,89.92074615000456,53510.85630672001
2023-11-28,15:17:28.000,332,11063959,13085,0,1701184647,13091.035266669998,89.90664788999857,53510.89124232
2023-11-28,15:17:29.000,332,11063951,13205,0,1701184648,13091.055475599998,89.90664788999857,53510.95412640001
2023-11-28,15:17:30.000,332,11063942,13125,0,1701184649,13091.109366079989,89.88550050000049,53510.989062
2023-11-28,15:17:31.000,332,11063930,12765,0,1701184650,13091.089157149989,89.8361565899977,53511.03797184
2023-11-28,15:17:32.000,332,11063980,13085,0,1701184651,13091.089157149989,89.86435311000241,53511.03797184
2023-11-28,15:17:33.000,332,11063943,13285,0,1701184652,13091.055475599998,89.92074615000456,53510.89124232
2023-11-28,15:17:34.000,332,11063987,13005,0,1701184653,13091.055475599998,89.87845137000113,53510.94015216
2023-11-28,15:17:35.000,332,11063951,13085,0,1701184654,13091.068948219989,89.92074615000456,53510.96810064
2023-11-28,15:17:36.000,332,11063924,13125,0,1701184655,13091.055475599998,89.8502548500037,53510.94015216
2023-11-28,15:17:37.000,332,11063935,12885,0,1701184656,13090.994848809998,89.82910745999834,53510.96111352
2023-11-28,15:17:38.000,332,11063950,12725,0,1701184657,13091.055475599998,89.79386181000154,53510.95412640001
2023-11-28,15:17:39.000,332,11063946,13205,0,1701184658,13091.082420839994,89.76566529000411,53510.96810064
2023-11-28,15:17:40.000,332,11063928,13005,0,1701184659,13091.075684529998,89.77976355000283,53510.97508776001
2023-11-28,15:17:41.000,332,11063992,13205,0,1701184660,13090.994848809998,89.7374687699994,53510.97508776001
2023-11-28,15:17:42.000,332,11063909,12805,0,1701184661,13091.015057739998,89.7374687699994,53510.90521656001
2023-11-28,15:17:43.000,332,11063907,12685,0,1701184662,13090.961167259993,89.75861616000475,53510.84233248
2023-11-28,15:17:44.000,332,11063950,12765,0,1701184663,13091.001585119993,89.7374687699994,53510.863293840004
2023-11-28,15:17:45.000,332,11063935,12925,0,1701184664,13091.042002979993,89.73041964000004,53510.933165040005
2023-11-28,15:17:46.000,332,11063940,13005,0,1701184665,13091.082420839994,89.69517399000324,53511.01002336
2023-11-28,15:17:47.000,332,11063940,13085,0,1701184666,13091.048739289989,89.67402659999789,53510.92617792001
2023-11-28,15:17:48.000,332,11063894,13125,0,1701184667,13091.062211909993,89.67402659999789,53510.89124232
2023-11-28,15:17:49.000,332,11063973,13325,0,1701184668,13091.035266669998,89.66697746999853,53510.96810064
2023-11-28,15:17:50.000,332,11063930,13005,0,1701184669,13091.109366079989,89.64583008000045,53510.96111352
2023-11-28,15:17:51.000,332,11063969,13205,0,1701184670,13091.089157149989,89.62468269000237,53510.97508776001
2023-11-28,15:17:52.000,332,11063935,13125,0,1701184671,13091.102629769994,89.61058443000366,53510.9191908
2023-11-28,15:17:53.000,332,11063920,12965,0,1701184672,13091.082420839994,89.63173182000173,53510.9191908
2023-11-28,15:17:54.000,332,11063902,13005,0,1701184673,13091.149783939989,89.5894370399983,53510.97508776001
2023-11-28,15:17:55.000,332,11063901,13005,0,1701184674,13091.169992869989,89.54714226000215,53510.933165040005
2023-11-28,15:17:56.000,332,11063926,12925,0,1701184675,13091.21041072999,89.5541913900015,53510.95412640001
2023-11-28,15:17:57.000,332,11063948,13205,0,1701184676,13091.169992869989,89.6035353000043,53510.91220368
2023-11-28,15:17:58.000,332,11063946,13165,0,1701184677,13091.183465489994,89.59648616999766,53510.89822944
2023-11-28,15:17:59.000,332,11063931,13285,0,1701184678,13091.23061965999,89.54714226000215,53510.89822944
2023-11-28,15:18:00.000,332,11063931,12965,0,1701184679,13091.23061965999,89.50484747999872,53510.9191908
2023-11-28,15:18:01.000,332,11063900,13125,0,1701184680,13091.21041072999,89.53304400000343,53510.89124232
2023-11-28,15:18:02.000,332,11063965,12885,0,1701184681,13091.196938109999,89.51894574000471,53510.85630672001
2023-11-28,15:18:03.000,332,11063886,13005,0,1701184682,13091.203674419994,89.51189660999808,53510.92617792001
2023-11-28,15:18:04.000,332,11063955,12925,0,1701184683,13091.25082858999,89.47665096000128,53510.97508776001
2023-11-28,15:18:05.000,332,11063911,12805,0,1701184684,13091.237355969999,89.51894574000471,53510.96111352
2023-11-28,15:18:06.000,332,11063960,13005,0,1701184685,13091.203674419994,89.49074922,53510.92617792001
2023-11-28,15:18:07.000,332,11063934,12765,0,1701184686,13091.129575009989,89.50484747999872,53510.87028096
2023-11-28,15:18:08.000,332,11063930,12965,0,1701184687,13091.122838699994,89.49074922,53510.85630672001
2023-11-28,15:18:09.000,332,11063937,12845,0,1701184688,13091.143047629994,89.50484747999872,53510.92617792001
2023-11-28,15:18:10.000,332,11063925,13125,0,1701184689,13091.156520249999,89.44845444000384,53510.89822944
2023-11-28,15:18:11.000,332,11063907,12965,0,1701184690,13091.122838699994,89.48370009000064,53510.94015216
2023-11-28,15:18:12.000,332,11063956,12965,0,1701184691,13091.116102389999,89.44140531000448,53510.89124232
2023-11-28,15:18:13.000,332,11063990,13205,0,1701184692,13091.042002979993,89.4555035700032,53510.85630672001
2023-11-28,15:18:14.000,332,11063928,12965,0,1701184693,13091.062211909993,89.47665096000128,53510.87028096
2023-11-28,15:18:15.000,332,11063960,12925,0,1701184694,13090.974639879998,89.47665096000128,53510.87028096
2023-11-28,15:18:16.000,332,11063944,12925,0,1701184695,13090.994848809998,89.42025791999913,53510.828358239996
2023-11-28,15:18:17.000,332,11063912,13365,0,1701184696,13090.988112499988,89.46255270000256,53510.82137112
2023-11-28,15:18:18.000,332,11063968,13045,0,1701184697,13090.954430949998,89.43435617999785,53510.84233248
2023-11-28,15:18:19.000,332,11063940,12925,0,1701184698,13090.974639879998,89.41320878999977,53510.90521656001
2023-11-28,15:18:20.000,332,11063922,12965,0,1701184699,13091.008321429988,89.3920614000017,53510.90521656001
2023-11-28,15:18:21.000,332,11063949,13285,0,1701184700,13090.954430949998,89.42025791999913,53510.9191908
2023-11-28,15:18:22.000,332,11063900,13045,0,1701184701,13090.920749399993,89.3920614000017,53510.814384000005
2023-11-28,15:18:23.000,332,11063920,12845,0,1701184702,13090.866858920002,89.46255270000256,53510.7445128
2023-11-28,15:18:24.000,332,11063971,13125,0,1701184703,13090.860122609993,89.42025791999913,53510.828358239996
2023-11-28,15:18:25.000,332,11063915,13125,0,1701184704,13090.893804159998,89.42730704999849,53510.828358239996
2023-11-28,15:18:26.000,332,11063914,12685,0,1701184705,13090.914013089998,89.42730704999849,53510.828358239996
2023-11-28,15:18:27.000,332,11063902,13205,0,1701184706,13090.860122609993,89.40615966000041,53510.79342264
2023-11-28,15:18:28.000,332,11063945,13005,0,1701184707,13090.853386299998,89.38501227000233,53510.77246128
2023-11-28,15:18:29.000,332,11063966,12765,0,1701184708,13090.866858920002,89.36386488000426,53510.7794484
2023-11-28,15:18:30.000,332,11063970,13085,0,1701184709,13090.846649990002,89.34976661999826,53510.7445128
2023-11-28,15:18:31.000,332,11063928,13125,0,1701184710,13090.806232130002,89.3920614000017,53510.77246128
2023-11-28,15:18:32.000,332,11063947,12845,0,1701184711,13090.826441060002,89.40615966000041,53510.6746416
2023-11-28,15:18:33.000,332,11063942,13085,0,1701184712,13090.759077959992,89.41320878999977,53510.7445128
2023-11-28,15:18:34.000,332,11063925,13085,0,1701184713,13090.839913679993,89.39911053000105,53510.765474160005
2023-11-28,15:18:35.000,332,11063965,13165,0,1701184714,13090.826441060002,89.39911053000105,53510.80739688001
2023-11-28,15:18:36.000,332,11063906,12765,0,1701184715,13090.833177369997,89.38501227000233,53510.77246128
2023-11-28,15:18:37.000,332,11063926,12925,0,1701184716,13090.732132719997,89.37796314000298,53510.75149992
2023-11-28,15:18:38.000,332,11063928,12805,0,1701184717,13090.752341649997,89.37091401000362,53510.70259008
2023-11-28,15:18:39.000,332,11063950,12965,0,1701184718,13090.752341649997,89.42730704999849,53510.6746416
2023-11-28,15:18:40.000,332,11063943,12885,0,1701184719,13090.738869029992,89.37796314000298,53510.695602960004
2023-11-28,15:18:41.000,332,11063962,13245,0,1701184720,13090.705187480002,89.33566835999954,53510.695602960004
2023-11-28,15:18:42.000,332,11063956,12885,0,1701184721,13090.671505929997,89.3427174899989,53510.66765448001
2023-11-28,15:18:43.000,332,11063953,12885,0,1701184722,13090.631088069997,89.38501227000233,53510.70957720001
2023-11-28,15:18:44.000,332,11063928,13085,0,1701184723,13090.684978550002,89.33566835999954,53510.72355144
2023-11-28,15:18:45.000,332,11063951,13285,0,1701184724,13090.617615449992,89.31452097000147,53510.68162872
2023-11-28,15:18:46.000,332,11063948,12885,0,1701184725,13090.583933900001,89.32861923000019,53510.62573176
2023-11-28,15:18:47.000,332,11063962,12645,0,1701184726,13090.516570799991,89.32157010000083,53510.61175752
2023-11-28,15:18:48.000,332,11063942,13125,0,1701184727,13090.523307110001,89.32157010000083,53510.59079616001
2023-11-28,15:18:49.000,332,11063893,13045,0,1701184728,13090.543516040001,89.29337358000339,53510.63970600001
2023-11-28,15:18:50.000,332,11063982,13085,0,1701184729,13090.509834489996,89.27222618999804,53510.59079616001
2023-11-28,15:18:51.000,332,11063944,12685,0,1701184730,13090.536779729991,89.26517705999868,53510.646693120005
2023-11-28,15:18:52.000,332,11063902,13285,0,1701184731,13090.543516040001,89.29337358000339,53510.660667359996
2023-11-28,15:18:53.000,332,11063986,12845,0,1701184732,13090.469416629996,89.28632445000403,53510.548873440006
2023-11-28,15:18:54.000,332,11063961,13165,0,1701184733,13090.455944009991,89.27222618999804,53510.56284768
2023-11-28,15:18:55.000,332,11063975,13245,0,1701184734,13090.489625559996,89.27222618999804,53510.6746416
2023-11-28,15:18:56.000,332,11063912,13205,0,1701184735,13090.489625559996,89.30747184000211,53510.61175752
2023-11-28,15:18:57.000,332,11063956,13285,0,1701184736,13090.408789839996,89.26517705999868,53510.56284768
2023-11-28,15:18:58.000,332,11063908,13125,0,1701184737,13090.44247139,89.22288228000252,53510.57682192
2023-11-28,15:18:59.000,332,11063911,12725,0,1701184738,13090.455944009991,89.25812792999932,53510.61874464001
2023-11-28,15:19:00.000,332,11063941,13165,0,1701184739,13090.496361869991,89.23698054000124,53510.63970600001
2023-11-28,15:19:01.000,332,11063936,13205,0,1701184740,13090.455944009991,89.25107879999996,53510.61175752
2023-11-28,15:19:02.000,332,11063902,12925,0,1701184741,13090.44247139,89.27222618999804,53510.527912080004
2023-11-28,15:19:03.000,332,11063955,12805,0,1701184742,13090.39531721999,89.25107879999996,53510.50695072
2023-11-28,15:19:04.000,332,11063948,12805,0,1701184743,13090.36163567,89.22993141000188,53510.50695072
2023-11-28,15:19:05.000,332,11063945,12925,0,1701184744,13090.39531721999,89.2087840200038,53510.57682192
2023-11-28,15:19:06.000,332,11063939,13085,0,1701184745,13090.37510828999,89.25107879999996,53510.61874464001
2023-11-28,15:19:07.000,332,11063915,13005,0,1701184746,13090.32121781,89.18058749999909,53510.548873440006
2023-11-28,15:19:08.000,332,11063908,12925,0,1701184747,13090.348163049995,89.22288228000252,53510.479002240005
2023-11-28,15:19:09.000,332,11063916,12845,0,1701184748,13090.31448149999,89.18763662999845,53510.57682192
2023-11-28,15:19:10.000,332,11063925,13085,0,1701184749,13090.30100888,89.26517705999868,53510.49996360001
2023-11-28,15:19:11.000,332,11063931,12805,0,1701184750,13090.27406363999,89.20173489000445,53510.5348992
2023-11-28,15:19:12.000,332,11063948,13125,0,1701184751,13090.19322791999,89.22288228000252,53510.47201512001
2023-11-28,15:19:13.000,332,11063917,13045,0,1701184752,13090.17301898999,89.20173489000445,53510.50695072
2023-11-28,15:19:14.000,332,11063957,13045,0,1701184753,13090.19322791999,89.20173489000445,53510.5348992
2023-11-28,15:19:15.000,332,11063952,13285,0,1701184754,13090.22017316,89.15944011000101,53510.56983480001
2023-11-28,15:19:16.000,332,11063898,13005,0,1701184755,13090.13933744,89.13829272000294,53510.51393784
2023-11-28,15:19:17.000,332,11064007,13005,0,1701184756,13090.07197433999,89.15239098000166,53510.40913104
2023-11-28,15:19:18.000,332,11064004,12965,0,1701184757,13090.05850172,89.13124359000358,53510.45804088
2023-11-28,15:19:19.000,332,11063949,13045,0,1701184758,13090.018083859999,89.15944011000101,53510.492976479996
2023-11-28,15:19:20.000,332,11063917,13085,0,1701184759,13090.045029099994,89.13829272000294,53510.430092400005
2023-11-28,15:19:21.000,332,11063933,13005,0,1701184760,13089.984402309994,89.13829272000294,53510.45804088
2023-11-28,15:19:22.000,332,11063914,13005,0,1701184761,13089.937248139999,89.11714533000486,53510.45105376001
2023-11-28,15:19:23.000,332,11063948,13165,0,1701184762,13089.890093969989,89.0959979399995,53510.40214392001
2023-11-28,15:19:24.000,332,11063947,12925,0,1701184763,13089.957457069999,89.11009619999822,53510.492976479996
2023-11-28,15:19:25.000,332,11063898,13565,0,1701184764,13089.910302899989,89.0959979399995,53510.42310528001
2023-11-28,15:19:26.000,332,11063933,12925,0,1701184765,13089.849676109989,89.11714533000486,53510.465028
2023-11-28,15:19:27.000,332,11063923,12965,0,1701184766,13089.863148729994,89.11714533000486,53510.48598936
2023-11-28,15:19:28.000,332,11063924,12725,0,1701184767,13089.728422529988,89.15944011000101,53510.36720832
2023-11-28,15:19:29.000,332,11063963,12885,0,1701184768,13089.708213600003,89.08894881000015,53510.40214392001
2023-11-28,15:19:30.000,332,11063956,12965,0,1701184769,13089.741895149993,89.13124359000358,53510.492976479996
2023-11-28,15:19:31.000,332,11063923,13085,0,1701184770,13089.714949909998,89.12419446000422,53510.49996360001
2023-11-28,15:19:32.000,332,11063924,13165,0,1701184771,13089.708213600003,89.12419446000422,53510.47201512001
2023-11-28,15:19:33.000,332,11063938,13245,0,1701184772,13089.613905259997,89.12419446000422,53510.37419544001
2023-11-28,15:19:34.000,332,11063946,12685,0,1701184773,13089.580223709992,89.0959979399995,53510.40913104
2023-11-28,15:19:35.000,332,11063930,12685,0,1701184774,13089.533069539997,89.06780142000207,53510.35323408001
2023-11-28,15:19:36.000,332,11063952,12965,0,1701184775,13089.512860609997,89.06780142000207,53510.3951568
2023-11-28,15:19:37.000,332,11063904,12965,0,1701184776,13089.492651679997,89.03960490000463,53510.37419544001
2023-11-28,15:19:38.000,332,11063991,13285,0,1701184777,13089.445497510002,89.03960490000463,53510.33227272001
2023-11-28,15:19:39.000,332,11063943,12885,0,1701184778,13089.432024889997,89.02550663999864,53510.3951568
2023-11-28,15:19:40.000,332,11063939,13165,0,1701184779,13089.438761199992,89.00435925000056,53510.40214392001
2023-11-28,15:19:41.000,332,11063951,12885,0,1701184780,13089.371398099996,88.98321186000248,53510.28336288001
2023-11-28,15:19:42.000,332,11063937,12925,0,1701184781,13089.364661790001,88.94796620999841,53510.325285599996
2023-11-28,15:19:43.000,332,11063926,12925,0,1701184782,13089.351189169996,88.94091707999905,53510.30432424001
2023-11-28,15:19:44.000,332,11063978,13045,0,1701184783,13089.310771309996,88.9338679499997,53510.325285599996
2023-11-28,15:19:45.000,332,11063911,13125,0,1701184784,13089.270353449996,88.92681882000034,53510.34624696
2023-11-28,15:19:46.000,332,11063980,13005,0,1701184785,13089.324243930001,88.91272056000162,53510.37419544001
2023-11-28,15:19:47.000,332,11063937,13245,0,1701184786,13089.290562379996,88.86337664999883,53510.41611816
2023-11-28,15:19:48.000,332,11063920,13085,0,1701184787,13089.270353449996,88.82813100000203,53510.381182560006
2023-11-28,15:19:49.000,332,11063945,12965,0,1701184788,13089.256880829991,88.7999344800046,53510.360221200004
2023-11-28,15:19:50.000,332,11063933,13005,0,1701184789,13089.20299035,88.7858362199986,53510.38816968
2023-11-28,15:19:51.000,332,11063909,12965,0,1701184790,13089.216462969991,88.75763970000116,53510.3951568
2023-11-28,15:19:52.000,332,11063955,12605,0,1701184791,13089.16257249,88.7858362199986,53510.30432424001
2023-11-28,15:19:53.000,332,11063913,12845,0,1701184792,13089.11541831999,88.76468883000052,53510.30432424001
2023-11-28,15:19:54.000,332,11063902,13125,0,1701184793,13089.18278142,88.73649231000309,53510.38816968
2023-11-28,15:19:55.000,332,11063984,12765,0,1701184794,13089.22319928,88.72944318000373,53510.38816968
2023-11-28,15:19:56.000,332,11063965,13125,0,1701184795,13089.189517729996,88.74354144000245,53510.40913104
2023-11-28,15:19:57.000,332,11063926,13165,0,1701184796,13089.16257249,88.72239405000437,53510.26938864
2023-11-28,15:19:58.000,332,11063943,13045,0,1701184797,13089.14236356,88.69419752999966,53510.36720832
2023-11-28,15:19:59.000,332,11063934,13085,0,1701184798,13089.17604510999,88.6871484000003,53510.360221200004
2023-11-28,15:20:00.000,332,11063922,12965,0,1701184799,13089.15583617999,88.66600101000222,53510.360221200004
2023-11-28,15:20:01.000,332,11063940,13045,0,1701184800,13089.14236356,88.66600101000222,53510.360221200004
2023-11-28,15:20:02.000,332,11063966,13165,0,1701184801,13089.11541831999,88.68009927000094,53510.381182560006
2023-11-28,15:20:03.000,332,11063928,12765,0,1701184802,13089.149099869996,88.66600101000222,53510.33227272001
2023-11-28,15:20:04.000,332,11063946,12885,0,1701184803,13089.209726659996,88.60255884000071,53510.42310528001
2023-11-28,15:20:05.000,332,11063931,12765,0,1701184804,13089.216462969991,88.58846058000199,53510.33925984
2023-11-28,15:20:06.000,332,11063936,12645,0,1701184805,13089.17604510999,88.56731319000392,53510.325285599996
2023-11-28,15:20:07.000,332,11063936,12925,0,1701184806,13089.15583617999,88.61665709999943,53510.24842728
2023-11-28,15:20:08.000,332,11063909,13005,0,1701184807,13089.19625403999,88.62370622999879,53510.25541440001
2023-11-28,15:20:09.000,332,11063894,13045,0,1701184808,13089.236671899991,88.64485362000414,53510.41611816
2023-11-28,15:20:10.000,332,11063958,12845,0,1701184809,13089.277089759991,88.60960797000007,53510.360221200004
2023-11-28,15:20:11.000,332,11063931,13205,0,1701184810,13089.317507619991,88.63780449000478,53510.360221200004
2023-11-28,15:20:12.000,332,11063968,12805,0,1701184811,13089.344452860001,88.68009927000094,53510.430092400005
2023-11-28,15:20:13.000,332,11063950,13085,0,1701184812,13089.290562379996,88.6519027500035,53510.31829848
2023-11-28,15:20:14.000,332,11063924,12845,0,1701184813,13089.357925479992,88.63075535999815,53510.34624696
2023-11-28,15:20:15.000,332,11063950,12845,0,1701184814,13089.398343339992,88.65895188000286,53510.3951568
2023-11-28,15:20:16.000,332,11063910,13045,0,1701184815,13089.432024889997,88.63780449000478,53510.381182560006
2023-11-28,15:20:17.000,332,11063956,12925,0,1701184816,13089.357925479992,88.60960797000007,53510.34624696
2023-11-28,15:20:18.000,332,11063918,13085,0,1701184817,13089.472442749997,88.64485362000414,53510.43707952
2023-11-28,15:20:19.000,332,11063937,12845,0,1701184818,13089.506124300002,88.62370622999879,53510.35323408001
2023-11-28,15:20:20.000,332,11063960,12965,0,1701184819,13089.566751090002,88.62370622999879,53510.38816968
2023-11-28,15:20:21.000,332,11063920,12965,0,1701184820,13089.533069539997,88.63780449000478,53510.43707952
2023-11-28,15:20:22.000,332,11063915,13045,0,1701184821,13089.607168950002,88.63780449000478,53510.38816968
2023-11-28,15:20:23.000,332,11063975,13125,0,1701184822,13089.533069539997,88.65895188000286,53510.360221200004
2023-11-28,15:20:24.000,332,11063943,13005,0,1701184823,13089.553278469997,88.68009927000094,53510.33925984
2023-11-28,15:20:25.000,332,11063962,13285,0,1701184824,13089.647586810002,88.70124665999901,53510.49996360001
2023-11-28,15:20:26.000,332,11063926,12645,0,1701184825,13089.654323119998,88.71534491999773,53510.51393784
2023-11-28,15:20:27.000,332,11063922,13365,0,1701184826,13089.613905259997,88.75763970000116,53510.45105376001
2023-11-28,15:20:28.000,332,11063951,13405,0,1701184827,13089.661059429993,88.72944318000373,53510.465028
2023-11-28,15:20:29.000,332,11063967,13125,0,1701184828,13089.674532049998,88.72944318000373,53510.45105376001
2023-11-28,15:20:30.000,332,11063947,13205,0,1701184829,13089.688004670003,88.73649231000309,53510.430092400005
2023-11-28,15:20:31.000,332,11063931,12885,0,1701184830,13089.694740979998,88.77878708999924,53510.465028
2023-11-28,15:20:32.000,332,11063969,12925,0,1701184831,13089.634114189997,88.76468883000052,53510.42310528001
2023-11-28,15:20:33.000,332,11063969,13005,0,1701184832,13089.634114189997,88.83518013000139,53510.33227272001
2023-11-28,15:20:34.000,332,11063976,12605,0,1701184833,13089.721686219993,88.82813100000203,53510.50695072
2023-11-28,15:20:35.000,332,11063891,13125,0,1701184834,13089.708213600003,88.86337664999883,53510.5348992
2023-11-28,15:20:36.000,332,11063936,13285,0,1701184835,13089.714949909998,88.90567143000226,53510.52092496001
2023-11-28,15:20:37.000,332,11063931,13245,0,1701184836,13089.681268359993,88.95501533999777,53510.48598936
2023-11-28,15:20:38.000,332,11063913,12885,0,1701184837,13089.741895149993,88.94091707999905,53510.465028
2023-11-28,15:20:39.000,332,11063916,12885,0,1701184838,13089.768840389988,88.94091707999905,53510.49996360001
2023-11-28,15:20:40.000,332,11063878,13125,0,1701184839,13089.762104079993,88.9338679499997,53510.465028
2023-11-28,15:20:41.000,332,11063907,13205,0,1701184840,13089.782313009993,88.94091707999905,53510.527912080004
2023-11-28,15:20:42.000,332,11063983,13245,0,1701184841,13089.768840389988,88.96911360000377,53510.51393784
2023-11-28,15:20:43.000,332,11063942,13325,0,1701184842,13089.735158839998,88.99026099000184,53510.527912080004
2023-11-28,15:20:44.000,332,11063928,12805,0,1701184843,13089.822730869993,88.99026099000184,53510.527912080004
2023-11-28,15:20:45.000,332,11063936,12765,0,1701184844,13089.822730869993,89.01845750999928,53510.56284768
2023-11-28,15:20:46.000,332,11063961,12885,0,1701184845,13089.795785629998,89.01140837999992,53510.49996360001
2023-11-28,15:20:47.000,332,11063956,12725,0,1701184846,13089.789049319988,89.02550663999864,53510.492976479996
2023-11-28,15:20:48.000,332,11063980,12605,0,1701184847,13089.789049319988,89.032555769998,53510.492976479996
2023-11-28,15:20:49.000,332,11063982,12765,0,1701184848,13089.802521939993,89.08894881000015,53510.5348992
2023-11-28,15:20:50.000,332,11063961,13045,0,1701184849,13089.842939799993,89.07485055000143,53510.49996360001
2023-11-28,15:20:51.000,332,11063978,12845,0,1701184850,13089.876621349998,89.1453418500023,53510.54188632001
2023-11-28,15:20:52.000,332,11063892,13205,0,1701184851,13089.910302899989,89.12419446000422,53510.6047704
2023-11-28,15:20:53.000,332,11063941,13165,0,1701184852,13089.809258249988,89.15239098000166,53510.42310528001
2023-11-28,15:20:54.000,332,11063965,12725,0,1701184853,13089.809258249988,89.17353836999973,53510.47201512001
2023-11-28,15:20:55.000,332,11063953,13125,0,1701184854,13089.815994559998,89.20173489000445,53510.49996360001
2023-11-28,15:20:56.000,332,11063975,13085,0,1701184855,13089.815994559998,89.22288228000252,53510.49996360001
2023-11-28,15:20:57.000,332,11063945,13085,0,1701184856,13089.714949909998,89.2440296700006,53510.44406664
2023-11-28,15:20:58.000,332,11063916,12925,0,1701184857,13089.728422529988,89.27222618999804,53510.465028
2023-11-28,15:20:59.000,332,11063932,13085,0,1701184858,13089.775576699998,89.22993141000188,53510.52092496001
2023-11-28,15:21:00.000,332,11063970,13005,0,1701184859,13089.735158839998,89.26517705999868,53510.52092496001
2023-11-28,15:21:01.000,332,11063912,12845,0,1701184860,13089.708213600003,89.26517705999868,53510.465028
2023-11-28,15:21:02.000,332,11063961,12845,0,1701184861,13089.674532049998,89.27927532000467,53510.47201512001
2023-11-28,15:21:03.000,332,11063961,12885,0,1701184862,13089.607168950002,89.3568157500049,53510.40214392001
2023-11-28,15:21:04.000,332,11063929,12925,0,1701184863,13089.607168950002,89.36386488000426,53510.41611816
2023-11-28,15:21:05.000,332,11063943,13285,0,1701184864,13089.607168950002,89.3920614000017,53510.47201512001
2023-11-28,15:21:06.000,332,11063962,13125,0,1701184865,13089.647586810002,89.3568157500049,53510.45804088
2023-11-28,15:21:07.000,332,11063958,12965,0,1701184866,13089.640850499993,89.3568157500049,53510.527912080004
2023-11-28,15:21:08.000,332,11063947,12965,0,1701184867,13089.580223709992,89.36386488000426,53510.48598936
2023-11-28,15:21:09.000,332,11063957,13125,0,1701184868,13089.553278469997,89.34976661999826,53510.430092400005
2023-11-28,15:21:10.000,332,11063965,13125,0,1701184869,13089.553278469997,89.36386488000426,53510.44406664
2023-11-28,15:21:11.000,332,11063942,13165,0,1701184870,13089.533069539997,89.3427174899989,53510.34624696
2023-11-28,15:21:12.000,332,11063939,13165,0,1701184871,13089.519596919992,89.33566835999954,53510.33227272001
2023-11-28,15:21:13.000,332,11063975,13125,0,1701184872,13089.492651679997,89.37796314000298,53510.36720832
2023-11-28,15:21:14.000,332,11063926,13045,0,1701184873,13089.580223709992,89.36386488000426,53510.40214392001
2023-11-28,15:21:15.000,332,11063922,13125,0,1701184874,13089.586960020002,89.38501227000233,53510.43707952
2023-11-28,15:21:16.000,332,11063932,13005,0,1701184875,13089.560014779992,89.37796314000298,53510.381182560006
2023-11-28,15:21:17.000,332,11063916,12925,0,1701184876,13089.506124300002,89.3920614000017,53510.34624696
2023-11-28,15:21:18.000,332,11063918,13005,0,1701184877,13089.465706440002,89.3920614000017,53510.262401520005
2023-11-28,15:21:19.000,332,11063934,12965,0,1701184878,13089.499387989992,89.3568157500049,53510.34624696
2023-11-28,15:21:20.000,332,11063960,12765,0,1701184879,13089.573487399997,89.37796314000298,53510.34624696
2023-11-28,15:21:21.000,332,11063936,12765,0,1701184880,13089.566751090002,89.37091401000362,53510.430092400005
2023-11-28,15:21:22.000,332,11063954,12965,0,1701184881,13089.560014779992,89.3568157500049,53510.34624696
2023-11-28,15:21:23.000,332,11063970,13125,0,1701184882,13089.566751090002,89.34976661999826,53510.34624696
2023-11-28,15:21:24.000,332,11063961,13005,0,1701184883,13089.620641569993,89.36386488000426,53510.3951568
2023-11-28,15:21:25.000,332,11063952,13245,0,1701184884,13089.560014779992,89.3920614000017,53510.325285599996
2023-11-28,15:21:26.000,332,11063924,13285,0,1701184885,13089.607168950002,89.39911053000105,53510.31829848
2023-11-28,15:21:27.000,332,11063937,12845,0,1701184886,13089.573487399997,89.37796314000298,53510.29733712
2023-11-28,15:21:28.000,332,11063936,12605,0,1701184887,13089.553278469997,89.37091401000362,53510.22746592
2023-11-28,15:21:29.000,332,11063914,13245,0,1701184888,13089.499387989992,89.38501227000233,53510.26938864
2023-11-28,15:21:30.000,332,11063917,12845,0,1701184889,13089.539805849992,89.3568157500049,53510.262401520005
2023-11-28,15:21:31.000,332,11063916,12965,0,1701184890,13089.539805849992,89.32861923000019,53510.29035
2023-11-28,15:21:32.000,332,11063980,12885,0,1701184891,13089.586960020002,89.36386488000426,53510.29035
2023-11-28,15:21:33.000,332,11063991,13125,0,1701184892,13089.499387989992,89.3427174899989,53510.23445304001
2023-11-28,15:21:34.000,332,11063940,13085,0,1701184893,13089.499387989992,89.33566835999954,53510.262401520005
2023-11-28,15:21:35.000,332,11063924,13125,0,1701184894,13089.479179059992,89.32861923000019,53510.25541440001
2023-11-28,15:21:36.000,332,11063944,12885,0,1701184895,13089.445497510002,89.32861923000019,53510.20650456001
2023-11-28,15:21:37.000,332,11063924,12965,0,1701184896,13089.330980239996,89.33566835999954,53510.17156896
2023-11-28,15:21:38.000,332,11063930,13285,0,1701184897,13089.310771309996,89.34976661999826,53510.12964624
2023-11-28,15:21:39.000,332,11063893,13165,0,1701184898,13089.310771309996,89.28632445000403,53510.17156896
2023-11-28,15:21:40.000,332,11063935,12845,0,1701184899,13089.236671899991,89.30747184000211,53510.17855608
2023-11-28,15:21:41.000,332,11063965,12925,0,1701184900,13089.17604510999,89.30042271000275,53510.17156896
2023-11-28,15:21:42.000,332,11063964,12805,0,1701184901,13089.14236356,89.30042271000275,53510.17156896
2023-11-28,15:21:43.000,332,11063949,13325,0,1701184902,13089.01437366999,89.27927532000467,53510.0807364
2023-11-28,15:21:44.000,332,11063971,13205,0,1701184903,13088.96048319,89.21583315000316,53510.05278792
2023-11-28,15:21:45.000,332,11063944,12925,0,1701184904,13088.8998564,89.2087840200038,53510.06676216001
2023-11-28,15:21:46.000,332,11063909,13285,0,1701184905,13088.85270222999,89.19468575999781,53510.045800800006
2023-11-28,15:21:47.000,332,11063913,13125,0,1701184906,13088.798811749999,89.13829272000294,53509.98291672
2023-11-28,15:21:48.000,332,11063936,13085,0,1701184907,13088.758393889999,89.11714533000486,53510.07374928
2023-11-28,15:21:49.000,332,11063942,13085,0,1701184908,13088.684294479994,89.07485055000143,53510.03881368001
2023-11-28,15:21:50.000,332,11063929,12645,0,1701184909,13088.630403999989,89.06780142000207,53510.01785232001
2023-11-28,15:21:51.000,332,11063957,13285,0,1701184910,13088.589986139988,89.0959979399995,53509.98291672
2023-11-28,15:21:52.000,332,11063887,13285,0,1701184911,13088.509150419988,89.13124359000358,53509.93400688
2023-11-28,15:21:53.000,332,11063976,13045,0,1701184912,13088.428314700002,89.07485055000143,53509.878109920006
2023-11-28,15:21:54.000,332,11063973,13125,0,1701184913,13088.401369459993,89.11714533000486,53509.940994
2023-11-28,15:21:55.000,332,11063956,12725,0,1701184914,13088.435051009998,89.11714533000486,53510.024839440004
2023-11-28,15:21:56.000,332,11063945,13245,0,1701184915,13088.394633149997,89.16648924000037,53509.99689096001
2023-11-28,15:21:57.000,332,11063951,13125,0,1701184916,13088.340742669992,89.15239098000166,53509.93400688
2023-11-28,15:21:58.000,332,11063916,13205,0,1701184917,13088.266643260002,89.1453418500023,53509.808238720005
2023-11-28,15:21:59.000,332,11063963,12805,0,1701184918,13088.206016470001,89.18763662999845,53509.822212959996
2023-11-28,15:22:00.000,332,11063976,12725,0,1701184919,13088.185807540001,89.13829272000294,53509.86413568
2023-11-28,15:22:01.000,332,11063923,13165,0,1701184920,13088.158862299992,89.15944011000101,53509.857148560004
2023-11-28,15:22:02.000,332,11063957,12605,0,1701184921,13088.064553960001,89.17353836999973,53509.79426448
2023-11-28,15:22:03.000,332,11063901,13085,0,1701184922,13088.037608719991,89.15239098000166,53509.77330312
2023-11-28,15:22:04.000,332,11063925,13085,0,1701184923,13088.030872409996,89.13124359000358,53509.85016144001
2023-11-28,15:22:05.000,332,11063980,12965,0,1701184924,13087.990454549996,89.18763662999845,53509.74535464
2023-11-28,15:22:06.000,332,11063985,13045,0,1701184925,13087.950036689996,89.16648924000037,53509.73836752
2023-11-28,15:22:07.000,332,11063961,13085,0,1701184926,13087.88267359,89.18763662999845,53509.67548344
2023-11-28,15:22:08.000,332,11063915,12965,0,1701184927,13087.8220468,89.18763662999845,53509.61958648
2023-11-28,15:22:09.000,332,11063924,12765,0,1701184928,13087.83551941999,89.19468575999781,53509.6964448
2023-11-28,15:22:10.000,332,11063918,13125,0,1701184929,13087.869200969995,89.15944011000101,53509.72439328
2023-11-28,15:22:11.000,332,11063908,13285,0,1701184930,13087.8220468,89.20173489000445,53509.71740616
2023-11-28,15:22:12.000,332,11063966,13125,0,1701184931,13087.788365249995,89.22993141000188,53509.6964448
2023-11-28,15:22:13.000,332,11063883,13245,0,1701184932,13087.70079322,89.25812792999932,53509.58465088001
2023-11-28,15:22:14.000,332,11063919,12845,0,1701184933,13087.71426583999,89.2440296700006,53509.57766376
2023-11-28,15:22:15.000,332,11063934,13205,0,1701184934,13087.65363904999,89.28632445000403,53509.56368952001
2023-11-28,15:22:16.000,332,11063939,12965,0,1701184935,13087.6199575,89.30747184000211,53509.56368952001
2023-11-28,15:22:17.000,332,11063927,13045,0,1701184936,13087.53238546999,89.31452097000147,53509.57766376
2023-11-28,15:22:18.000,332,11063933,12965,0,1701184937,13087.545858089994,89.31452097000147,53509.53574104001
2023-11-28,15:22:19.000,332,11063910,12965,0,1701184938,13087.525649159994,89.33566835999954,53509.57766376
2023-11-28,15:22:20.000,332,11063911,13125,0,1701184939,13087.498703919999,89.36386488000426,53509.6265736
2023-11-28,15:22:21.000,332,11063930,12925,0,1701184940,13087.465022369994,89.39911053000105,53509.52875392
2023-11-28,15:22:22.000,332,11063960,13325,0,1701184941,13087.438077129998,89.36386488000426,53509.5567024
2023-11-28,15:22:23.000,332,11063958,13165,0,1701184942,13087.350505099988,89.42025791999913,53509.40298576
2023-11-28,15:22:24.000,332,11063962,12965,0,1701184943,13087.343768789993,89.41320878999977,53509.46586984001
2023-11-28,15:22:25.000,332,11063954,13045,0,1701184944,13087.323559859993,89.43435617999785,53509.50080544
2023-11-28,15:22:26.000,332,11063955,13285,0,1701184945,13087.337032479998,89.41320878999977,53509.44490848001
2023-11-28,15:22:27.000,332,11063955,13045,0,1701184946,13087.256196759998,89.44140531000448,53509.472856960005
2023-11-28,15:22:28.000,332,11063966,12685,0,1701184947,13087.242724139993,89.4555035700032,53509.43093424
2023-11-28,15:22:29.000,332,11063989,13205,0,1701184948,13087.148415800002,89.47665096000128,53509.3820244
2023-11-28,15:22:30.000,332,11063939,13085,0,1701184949,13087.168624730002,89.46960183000192,53509.43093424
2023-11-28,15:22:31.000,332,11063964,13085,0,1701184950,13087.121470559992,89.54009313000279,53509.40298576
2023-11-28,15:22:32.000,332,11063926,12765,0,1701184951,13087.074316389997,89.54714226000215,53509.38901152
2023-11-28,15:22:33.000,332,11063949,12805,0,1701184952,13087.013689599997,89.61058443000366,53509.34708880001
2023-11-28,15:22:34.000,332,11063879,13085,0,1701184953,13087.067580080002,89.58238790999894,53509.40997288
2023-11-28,15:22:35.000,332,11064000,12925,0,1701184954,13087.033898529997,89.63173182000173,53509.41696000001
2023-11-28,15:22:36.000,332,11063925,12925,0,1701184955,13086.980008049992,89.66697746999853,53509.354075920004
2023-11-28,15:22:37.000,332,11063947,12805,0,1701184956,13086.899172329991,89.69517399000324,53509.34708880001
2023-11-28,15:22:38.000,332,11063959,13125,0,1701184957,13086.932853879996,89.7022231200026,53509.29119184
2023-11-28,15:22:39.000,332,11063913,12925,0,1701184958,13086.899172329991,89.7374687699994,53509.34010168
2023-11-28,15:22:40.000,332,11063957,13285,0,1701184959,13086.932853879996,89.7374687699994,53509.36805016001
2023-11-28,15:22:41.000,332,11063968,13005,0,1701184960,13086.926117570001,89.78681268000219,53509.34708880001
2023-11-28,15:22:42.000,332,11063940,13205,0,1701184961,13086.885699710001,89.8009109400009,53509.28420472
2023-11-28,15:22:43.000,332,11063937,12965,0,1701184962,13086.885699710001,89.8009109400009,53509.27721760001
2023-11-28,15:22:44.000,332,11063904,13245,0,1701184963,13086.953062809996,89.82910745999834,53509.39599864001
2023-11-28,15:22:45.000,332,11063941,13485,0,1701184964,13086.905908640001,89.90664788999857,53509.354075920004
2023-11-28,15:22:46.000,332,11063939,12925,0,1701184965,13086.865490780001,89.89254962999985,53509.27721760001
2023-11-28,15:22:47.000,332,11063932,13005,0,1701184966,13086.78465506,89.96304093000072,53509.3121532
2023-11-28,15:22:48.000,332,11063980,13125,0,1701184967,13086.84528185,89.93484441000328,53509.22830776001
2023-11-28,15:22:49.000,332,11063939,12805,0,1701184968,13086.838545539991,89.9841883199988,53509.31914032001
2023-11-28,15:22:50.000,332,11063949,12845,0,1701184969,13086.905908640001,89.97713918999943,53509.39599864001
2023-11-28,15:22:51.000,332,11063889,13245,0,1701184970,13086.84528185,90.03353223000158,53509.36805016001
2023-11-28,15:22:52.000,332,11063932,12605,0,1701184971,13086.818336609991,90.02648310000222,53509.32612744001
2023-11-28,15:22:53.000,332,11063966,13285,0,1701184972,13086.730764579996,90.0476304900003,53509.26324336
2023-11-28,15:22:54.000,332,11063939,13085,0,1701184973,13086.70381934,90.10402353000245,53509.29817896001
2023-11-28,15:22:55.000,332,11063987,13165,0,1701184974,13086.68361041,90.15336743999796,53509.36106304
2023-11-28,15:22:56.000,332,11063933,12965,0,1701184975,13086.670137789995,90.1956622200014,53509.24926912001
2023-11-28,15:22:57.000,332,11063894,12685,0,1701184976,13086.58256576,90.20976048000011,53509.207346400006
2023-11-28,15:22:58.000,332,11063902,13245,0,1701184977,13086.61624730999,90.25205526000354,53509.22830776001
2023-11-28,15:22:59.000,332,11063876,13165,0,1701184978,13086.62298362,90.32959569000377,53509.34010168
2023-11-28,15:23:00.000,332,11063956,13005,0,1701184979,13086.62298362,90.33664482000313,53509.3121532
2023-11-28,15:23:01.000,332,11063909,13125,0,1701184980,13086.55562051999,90.407136120004,53509.27721760001
2023-11-28,15:23:02.000,332,11063946,12925,0,1701184981,13086.47478479999,90.49172568000358,53509.22830776001
2023-11-28,15:23:03.000,332,11063942,12885,0,1701184982,13086.407421699994,90.51992220000102,53509.186385040004
2023-11-28,15:23:04.000,332,11063906,13125,0,1701184983,13086.387212769994,90.58336437000253,53509.22132064
2023-11-28,15:23:05.000,332,11063935,12725,0,1701184984,13086.380476459999,90.66795393000211,53509.24926912001
2023-11-28,15:23:06.000,332,11063900,12925,0,1701184985,13086.42089432,90.71024870999827,53509.21433352
2023-11-28,15:23:07.000,332,11063920,13325,0,1701184986,13086.37374014999,90.77369087999978,53509.29817896001
2023-11-28,15:23:08.000,332,11063959,13165,0,1701184987,13086.367003839994,90.84418218000064,53509.186385040004
2023-11-28,15:23:09.000,332,11063954,13005,0,1701184988,13086.35353121999,90.90057522000279,53509.186385040004
2023-11-28,15:23:10.000,332,11063936,12845,0,1701184989,13086.37374014999,90.95696825999767,53509.22132064
2023-11-28,15:23:11.000,332,11063909,13085,0,1701184990,13086.35353121999,91.01336129999981,53509.27023048
2023-11-28,15:23:12.000,332,11063923,13245,0,1701184991,13086.286168119994,91.11204911999812,53509.1724108
2023-11-28,15:23:13.000,332,11063930,13205,0,1701184992,13086.319849669999,91.18958954999835,53509.16542368
2023-11-28,15:23:14.000,332,11063946,12965,0,1701184993,13086.42089432,91.22483520000242,53509.28420472
2023-11-28,15:23:15.000,332,11063954,12685,0,1701184994,13086.42089432,91.23893346000114,53509.33311456
2023-11-28,15:23:16.000,332,11063952,13045,0,1701184995,13086.42089432,91.33762127999944,53509.32612744001
2023-11-28,15:23:17.000,332,11063986,13165,0,1701184996,13086.360267529999,91.37286693000351,53509.242282
2023-11-28,15:23:18.000,332,11063943,12805,0,1701184997,13086.44110325,91.43630909999774,53509.27721760001
2023-11-28,15:23:19.000,332,11063928,12765,0,1701184998,13086.42089432,91.50680039999861,53509.27721760001
2023-11-28,15:23:20.000,332,11063967,13205,0,1701184999,13086.44110325,91.51384952999797,53509.256256240005
2023-11-28,15:23:21.000,332,11063935,12925,0,1701185000,13086.43436693999,91.5913899599982,53509.28420472
2023-11-28,15:23:22.000,332,11063960,12965,0,1701185001,13086.50173004,91.68302865000442,53509.27721760001
2023-11-28,15:23:23.000,332,11063941,12885,0,1701185002,13086.51520265999,91.72532343000057,53509.27721760001
2023-11-28,15:23:24.000,332,11063910,13085,0,1701185003,13086.59603837999,91.74647081999865,53509.36106304
2023-11-28,15:23:25.000,332,11063939,12885,0,1701185004,13086.609510999995,91.82401124999888,53509.36106304
2023-11-28,15:23:26.000,332,11063958,12925,0,1701185005,13086.629719929995,91.92974820000381,53509.33311456
2023-11-28,15:23:27.000,332,11063922,13325,0,1701185006,13086.59603837999,91.92974820000381,53509.36106304
2023-11-28,15:23:28.000,332,11063980,13285,0,1701185007,13086.649928859995,92.0143377600034,53509.33311456
2023-11-28,15:23:29.000,332,11063958,12765,0,1701185008,13086.72402827,92.05663253999955,53509.43093424
2023-11-28,15:23:30.000,332,11063932,13005,0,1701185009,13086.818336609991,92.1130255800017,53509.49381832001
2023-11-28,15:23:31.000,332,11063931,12925,0,1701185010,13086.852018159996,92.1130255800017,53509.43792136
2023-11-28,15:23:32.000,332,11063921,12885,0,1701185011,13086.885699710001,92.19761514000129,53509.521766800004
2023-11-28,15:23:33.000,332,11063959,13045,0,1701185012,13086.892436019996,92.27515557000152,53509.50779256
2023-11-28,15:23:34.000,332,11063918,12765,0,1701185013,13086.932853879996,92.31745034999767,53509.43792136
2023-11-28,15:23:35.000,332,11063907,12885,0,1701185014,13086.986744360001,92.38089251999918,53509.56368952001
2023-11-28,15:23:36.000,332,11063972,13045,0,1701185015,13087.067580080002,92.44433469000069,53509.54971528
2023-11-28,15:23:37.000,332,11063932,13005,0,1701185016,13087.074316389997,92.5077768600022,53509.50779256
2023-11-28,15:23:38.000,332,11063936,13205,0,1701185017,13087.114734249997,92.58531729000242,53509.521766800004
2023-11-28,15:23:39.000,332,11063930,13205,0,1701185018,13087.222515209993,92.62056293999922,53509.61958648
2023-11-28,15:23:40.000,332,11063976,13045,0,1701185019,13087.296614619998,92.65580859000329,53509.6265736
2023-11-28,15:23:41.000,332,11063925,13285,0,1701185020,13087.316823549998,92.7051524999988,53509.64753496
2023-11-28,15:23:42.000,332,11063936,13205,0,1701185021,13087.370714029988,92.8179385800031,53509.689457680004
2023-11-28,15:23:43.000,332,11063932,13445,0,1701185022,13087.357241409998,92.8179385800031,53509.591638000005
2023-11-28,15:23:44.000,332,11063910,12605,0,1701185023,13087.458286059998,92.86728248999862,53509.66849632
2023-11-28,15:23:45.000,332,11063946,12885,0,1701185024,13087.512176539989,92.93072466000012,53509.759328880005
2023-11-28,15:23:46.000,332,11063903,13205,0,1701185025,13087.59301225999,93.00121596000099,53509.766316
2023-11-28,15:23:47.000,332,11063965,12525,0,1701185026,13087.599748569999,93.02236334999907,53509.77330312
2023-11-28,15:23:48.000,332,11063960,12925,0,1701185027,13087.65363904999,93.08580552000058,53509.72439328
2023-11-28,15:23:49.000,332,11063911,13125,0,1701185028,13087.72100215,93.12810030000401,53509.81522584
2023-11-28,15:23:50.000,332,11063924,12885,0,1701185029,13087.78162894,93.19859160000487,53509.81522584
2023-11-28,15:23:51.000,332,11063926,13245,0,1701185030,13087.85572834999,93.19154246999824,53509.88509704
2023-11-28,15:23:52.000,332,11063927,12885,0,1701185031,13087.848992039995,93.29023029000382,53509.80125160001
2023-11-28,15:23:53.000,332,11063939,12885,0,1701185032,13087.96350931,93.31842681000126,53509.9060584
2023-11-28,15:23:54.000,332,11063916,12645,0,1701185033,13088.104971820001,93.35367245999805,53510.00387808
2023-11-28,15:23:55.000,332,11063927,13445,0,1701185034,13088.185807540001,93.39596724000148,53510.07374928
2023-11-28,15:23:56.000,332,11063972,13045,0,1701185035,13088.226225400002,93.45236028000363,53510.07374928
2023-11-28,15:23:57.000,332,11063956,13365,0,1701185036,13088.273379569997,93.49465505999979,53510.03182656
2023-11-28,15:23:58.000,332,11063935,12925,0,1701185037,13088.347478980002,93.55104810000194,53510.08772352001
2023-11-28,15:23:59.000,332,11063936,12925,0,1701185038,13088.435051009998,93.53694984000322,53510.12964624
2023-11-28,15:24:00.000,332,11063912,12965,0,1701185039,13088.475468869998,93.60039201000473,53510.143620480005
2023-11-28,15:24:01.000,332,11063954,13205,0,1701185040,13088.556304589998,93.6567850499996,53510.20650456001
2023-11-28,15:24:02.000,332,11063969,12765,0,1701185041,13088.576513519998,93.71317809000175,53510.24144016
2023-11-28,15:24:03.000,332,11063935,12765,0,1701185042,13088.643876619994,93.7202272200011,53510.22746592
2023-11-28,15:24:04.000,332,11063924,12805,0,1701185043,13088.785339129994,93.72727635000047,53510.325285599996
2023-11-28,15:24:05.000,332,11063928,13045,0,1701185044,13088.79207543999,93.7554728699979,53510.31829848
2023-11-28,15:24:06.000,332,11063945,12925,0,1701185045,13088.866174849994,93.80481678000069,53510.35323408001
2023-11-28,15:24:07.000,332,11063956,12805,0,1701185046,13088.906592709995,93.81891503999941,53510.29035
2023-11-28,15:24:08.000,332,11063878,12645,0,1701185047,13088.93353794999,93.83301329999813,53510.360221200004
2023-11-28,15:24:09.000,332,11063951,13205,0,1701185048,13089.05479152999,93.84006243000476,53510.41611816
2023-11-28,15:24:10.000,332,11063907,13245,0,1701185049,13089.128890939995,93.89645546999964,53510.47201512001
2023-11-28,15:24:11.000,332,11063919,13085,0,1701185050,13089.250144519996,93.88940634000028,53510.55586056
2023-11-28,15:24:12.000,332,11063903,13205,0,1701185051,13089.256880829991,93.93875025000307,53510.5348992
2023-11-28,15:24:13.000,332,11063949,12925,0,1701185052,13089.290562379996,93.94579938000243,53510.492976479996
2023-11-28,15:24:14.000,332,11063913,12925,0,1701185053,13089.384870720001,93.99514328999794,53510.548873440006
2023-11-28,15:24:15.000,332,11063929,13205,0,1701185054,13089.445497510002,93.98809415999858,53510.57682192
2023-11-28,15:24:16.000,332,11063945,13005,0,1701185055,13089.512860609997,94.0162906800033,53510.660667359996
2023-11-28,15:24:17.000,332,11063958,12645,0,1701185056,13089.519596919992,94.00924155000394,53510.61874464001
2023-11-28,15:24:18.000,332,11063964,12965,0,1701185057,13089.586960020002,94.04448720000073,53510.660667359996
2023-11-28,15:24:19.000,332,11063971,12885,0,1701185058,13089.701477289993,94.03038894000201,53510.72355144
2023-11-28,15:24:20.000,332,11063918,12765,0,1701185059,13089.714949909998,94.07268371999817,53510.78643552001
2023-11-28,15:24:21.000,332,11063966,13125,0,1701185060,13089.789049319988,94.04448720000073,53510.77246128
2023-11-28,15:24:22.000,332,11063926,13005,0,1701185061,13089.768840389988,94.0797328500048,53510.7794484
2023-11-28,15:24:23.000,332,11063940,12805,0,1701185062,13089.775576699998,94.1149785000016,53510.765474160005
2023-11-28,15:24:24.000,332,11063926,12685,0,1701185063,13089.856412419998,94.1149785000016,53510.7794484
2023-11-28,15:24:25.000,332,11063934,13085,0,1701185064,13089.903566589994,94.12907676000032,53510.9191908
2023-11-28,15:24:26.000,332,11063982,12965,0,1701185065,13089.977665999999,94.13612588999968,53510.982074880005
2023-11-28,15:24:27.000,332,11063919,13205,0,1701185066,13089.99113861999,94.16432241000439,53510.96111352
2023-11-28,15:24:28.000,332,11063949,12965,0,1701185067,13089.97092968999,94.12202763000096,53510.89822944
2023-11-28,15:24:29.000,332,11063974,12925,0,1701185068,13090.03155647999,94.14317501999903,53511.01002336
2023-11-28,15:24:30.000,332,11063931,13085,0,1701185069,13090.03155647999,94.14317501999903,53511.01002336
2023-11-28,15:24:31.000,332,11063959,13245,0,1701185070,13090.05850172,94.18546980000247,53511.02399760001
2023-11-28,15:24:32.000,332,11063956,12925,0,1701185071,13090.05850172,94.17137154000375,53511.051946080006
2023-11-28,15:24:33.000,332,11063981,13085,0,1701185072,13090.09218326999,94.1784206700031,53511.100855920005
2023-11-28,15:24:34.000,332,11063925,13325,0,1701185073,13090.07197433999,94.1784206700031,53511.04495896001
2023-11-28,15:24:35.000,332,11063996,13005,0,1701185074,13090.146073749995,94.18546980000247,53511.15675288
2023-11-28,15:24:36.000,332,11063931,12885,0,1701185075,13090.1797553,94.18546980000247,53511.17771424
2023-11-28,15:24:37.000,332,11063959,13125,0,1701185076,13090.19996423,94.1784206700031,53511.149765760005
2023-11-28,15:24:38.000,332,11063912,13085,0,1701185077,13090.11239219999,94.19956806000118,53511.10784304
2023-11-28,15:24:39.000,332,11063942,12965,0,1701185078,13090.13260112999,94.23481370999798,53511.18470136
2023-11-28,15:24:40.000,332,11063933,13005,0,1701185079,13090.206700539995,94.18546980000247,53511.22662408
2023-11-28,15:24:41.000,332,11063878,13125,0,1701185080,13090.19322791999,94.19956806000118,53511.21264984001
2023-11-28,15:24:42.000,332,11063938,12965,0,1701185081,13090.15954637,94.19251893000182,53511.24758544
2023-11-28,15:24:43.000,332,11063914,13285,0,1701185082,13090.1797553,94.17137154000375,53511.17771424
2023-11-28,15:24:44.000,332,11063947,12805,0,1701185083,13090.226909469995,94.1784206700031,53511.27553392
2023-11-28,15:24:45.000,332,11063903,13045,0,1701185084,13090.206700539995,94.14317501999903,53511.28950816001
2023-11-28,15:24:46.000,332,11063962,13285,0,1701185085,13090.206700539995,94.14317501999903,53511.28950816001
2023-11-28,15:24:47.000,332,11063975,12845,0,1701185086,13090.22017316,94.19251893000182,53511.18470136
2023-11-28,15:24:48.000,332,11063924,13125,0,1701185087,13090.247118399995,94.17137154000375,53511.21264984001
2023-11-28,15:24:49.000,332,11063941,13205,0,1701185088,13090.30100888,94.16432241000439,53511.29649528
2023-11-28,15:24:50.000,332,11063958,13125,0,1701185089,13090.35489935999,94.15727327999775,53511.35239224
2023-11-28,15:24:51.000,332,11063884,12805,0,1701185090,13090.307745189995,94.14317501999903,53511.3733536
2023-11-28,15:24:52.000,332,11063953,12805,0,1701185091,13090.348163049995,94.10792937000224,53511.3733536
2023-11-28,15:24:53.000,332,11063925,13245,0,1701185092,13090.33469042999,94.06563458999881,53511.33841800001
2023-11-28,15:24:54.000,332,11063958,13085,0,1701185093,13090.30100888,94.07268371999817,53511.331430879996
2023-11-28,15:24:55.000,332,11063956,13085,0,1701185094,13090.27406363999,94.0797328500048,53511.3034824
2023-11-28,15:24:56.000,332,11063952,13005,0,1701185095,13090.33469042999,94.03038894000201,53511.38034072001
2023-11-28,15:24:57.000,332,11063914,12965,0,1701185096,13090.30100888,94.03038894000201,53511.40130208
2023-11-28,15:24:58.000,332,11063936,13125,0,1701185097,13090.30100888,94.02333981000265,53511.3733536
2023-11-28,15:24:59.000,332,11063962,13605,0,1701185098,13090.267327329995,94.00219242000458,53511.38034072001
2023-11-28,15:25:00.000,332,11063942,13045,0,1701185099,13090.28079995,93.93875025000307,53511.40828920001
2023-11-28,15:25:01.000,332,11063963,13165,0,1701185100,13090.267327329995,93.91760285999771,53511.436237680005
2023-11-28,15:25:02.000,332,11063918,12805,0,1701185101,13090.24038209,93.92465199000435,53511.39431496
2023-11-28,15:25:03.000,332,11063915,13045,0,1701185102,13090.11912851,93.903504599999,53511.40130208
2023-11-28,15:25:04.000,332,11063907,12925,0,1701185103,13090.125864819995,93.82596416999877,53511.3733536
2023-11-28,15:25:05.000,332,11063948,12885,0,1701185104,13090.085446959994,93.79776765000133,53511.3733536
2023-11-28,15:25:06.000,332,11063955,12725,0,1701185105,13090.13260112999,93.81186591000005,53511.35239224
2023-11-28,15:25:07.000,332,11063926,13165,0,1701185106,13090.05850172,93.7695711300039,53511.40130208
2023-11-28,15:25:08.000,332,11063944,12925,0,1701185107,13090.01134754999,93.7554728699979,53511.387327840006
2023-11-28,15:25:09.000,332,11063969,12805,0,1701185108,13089.984402309994,93.7695711300039,53511.39431496
2023-11-28,15:25:10.000,332,11063943,12965,0,1701185109,13089.99113861999,93.76252200000454,53511.34540512
2023-11-28,15:25:11.000,332,11063966,13165,0,1701185110,13089.910302899989,93.72727635000047,53511.3733536
2023-11-28,15:25:12.000,332,11063933,13085,0,1701185111,13089.856412419998,93.67088330999832,53511.317456640005
2023-11-28,15:25:13.000,332,11063899,12965,0,1701185112,13089.789049319988,93.68498157000431,53511.317456640005
2023-11-28,15:25:14.000,332,11063948,12685,0,1701185113,13089.822730869993,93.6567850499996,53511.32444376
2023-11-28,15:25:15.000,332,11063946,13125,0,1701185114,13089.836203489998,93.64268679000088,53511.40828920001
2023-11-28,15:25:16.000,332,11063915,13045,0,1701185115,13089.836203489998,93.60744114000408,53511.387327840006
2023-11-28,15:25:17.000,332,11063955,13405,0,1701185116,13089.762104079993,93.6215394000028,53511.387327840006
2023-11-28,15:25:18.000,332,11063925,13045,0,1701185117,13089.688004670003,93.61449027000344,53511.35239224
2023-11-28,15:25:19.000,332,11063939,13125,0,1701185118,13089.667795740002,93.60039201000473,53511.33841800001
2023-11-28,15:25:20.000,332,11063953,12765,0,1701185119,13089.634114189997,93.55104810000194,53511.29649528
2023-11-28,15:25:21.000,332,11063984,12765,0,1701185120,13089.607168950002,93.55104810000194,53511.35937936001
2023-11-28,15:25:22.000,332,11063935,13285,0,1701185121,13089.600432639993,93.55104810000194,53511.39431496
2023-11-28,15:25:23.000,332,11063950,13005,0,1701185122,13089.573487399997,93.56514636000065,53511.34540512
2023-11-28,15:25:24.000,332,11063931,12925,0,1701185123,13089.661059429993,93.57219549000001,53511.39431496
2023-11-28,15:25:25.000,332,11063984,13205,0,1701185124,13089.586960020002,93.55104810000194,53511.35937936001
2023-11-28,15:25:26.000,332,11063957,13005,0,1701185125,13089.560014779992,93.57219549000001,53511.33841800001
2023-11-28,15:25:27.000,332,11063958,13125,0,1701185126,13089.533069539997,93.53694984000322,53511.34540512
2023-11-28,15:25:28.000,332,11063958,13125,0,1701185127,13089.458970129992,93.55104810000194,53511.21264984001
2023-11-28,15:25:29.000,332,11063951,13285,0,1701185128,13089.465706440002,93.52990071000386,53511.2336112
2023-11-28,15:25:30.000,332,11063927,12965,0,1701185129,13089.506124300002,93.5087533199985,53511.29649528
2023-11-28,15:25:31.000,332,11063962,12925,0,1701185130,13089.526333230002,93.49465505999979,53511.28252104
2023-11-28,15:25:32.000,332,11063944,12765,0,1701185131,13089.566751090002,93.50170418999915,53511.28950816001
2023-11-28,15:25:33.000,332,11063932,12845,0,1701185132,13089.512860609997,93.50170418999915,53511.19168848001
2023-11-28,15:25:34.000,332,11063959,12885,0,1701185133,13089.479179059992,93.50170418999915,53511.268546800005
2023-11-28,15:25:35.000,332,11063903,13085,0,1701185134,13089.506124300002,93.49465505999979,53511.3034824
2023-11-28,15:25:36.000,332,11063938,13125,0,1701185135,13089.533069539997,93.5228515800045,53511.3034824
2023-11-28,15:25:37.000,332,11063929,13125,0,1701185136,13089.479179059992,93.5087533199985,53511.22662408
2023-11-28,15:25:38.000,332,11063934,12965,0,1701185137,13089.506124300002,93.51580244999786,53511.2336112
2023-11-28,15:25:39.000,332,11063953,12925,0,1701185138,13089.526333230002,93.49465505999979,53511.28950816001
2023-11-28,15:25:40.000,332,11063916,12965,0,1701185139,13089.533069539997,93.48055680000107,53511.26155968001
2023-11-28,15:25:41.000,332,11063980,12805,0,1701185140,13089.492651679997,93.47350767000171,53511.27553392
2023-11-28,15:25:42.000,332,11063949,12725,0,1701185141,13089.432024889997,93.51580244999786,53511.21264984001
2023-11-28,15:25:43.000,332,11063964,13205,0,1701185142,13089.391607029997,93.48760593000043,53511.22662408
2023-11-28,15:25:44.000,332,11063975,12925,0,1701185143,13089.425288580002,93.46645854000235,53511.26155968001
2023-11-28,15:25:45.000,332,11063951,13285,0,1701185144,13089.432024889997,93.45236028000363,53511.26155968001
2023-11-28,15:25:46.000,332,11063889,13365,0,1701185145,13089.391607029997,93.45940941000299,53511.20566272
2023-11-28,15:25:47.000,332,11063928,13005,0,1701185146,13089.499387989992,93.45940941000299,53511.28252104
2023-11-28,15:25:48.000,332,11063962,12725,0,1701185147,13089.418552269992,93.45940941000299,53511.27553392
2023-11-28,15:25:49.000,332,11063922,12805,0,1701185148,13089.378134409992,93.45940941000299,53511.28252104
2023-11-28,15:25:50.000,332,11063913,12965,0,1701185149,13089.378134409992,93.46645854000235,53511.163739999996
2023-11-28,15:25:51.000,332,11063939,13005,0,1701185150,13089.425288580002,93.44531115000427,53511.21264984001
2023-11-28,15:25:52.000,332,11063932,12885,0,1701185151,13089.371398099996,93.45236028000363,53511.15675288
2023-11-28,15:25:53.000,332,11063936,12885,0,1701185152,13089.337716549991,93.50170418999915,53511.198675600004
2023-11-28,15:25:54.000,332,11063932,13005,0,1701185153,13089.418552269992,93.51580244999786,53511.25457256
2023-11-28,15:25:55.000,332,11063948,12805,0,1701185154,13089.425288580002,93.48760593000043,53511.268546800005
2023-11-28,15:25:56.000,332,11063919,12845,0,1701185155,13089.452233819997,93.54399897000258,53511.24758544
2023-11-28,15:25:57.000,332,11063989,12805,0,1701185156,13089.405079650001,93.55104810000194,53511.14277864001
2023-11-28,15:25:58.000,332,11063892,12885,0,1701185157,13089.485915370002,93.54399897000258,53511.198675600004
2023-11-28,15:25:59.000,332,11063912,13165,0,1701185158,13089.465706440002,93.57219549000001,53511.17072712001
2023-11-28,15:26:00.000,332,11063917,13165,0,1701185159,13089.485915370002,93.54399897000258,53511.20566272
2023-11-28,15:26:01.000,332,11063939,13005,0,1701185160,13089.492651679997,93.58629374999873,53511.20566272
2023-11-28,15:26:02.000,332,11063929,12805,0,1701185161,13089.506124300002,93.64268679000088,53511.11483016
2023-11-28,15:26:03.000,332,11063915,12885,0,1701185162,13089.485915370002,93.59334287999809,53511.19168848001
2023-11-28,15:26:04.000,332,11063920,13325,0,1701185163,13089.533069539997,93.58629374999873,53511.20566272
2023-11-28,15:26:05.000,332,11063967,12725,0,1701185164,13089.546542160002,93.58629374999873,53511.198675600004
2023-11-28,15:26:06.000,332,11063955,12765,0,1701185165,13089.526333230002,93.60039201000473,53511.163739999996
2023-11-28,15:26:07.000,332,11063960,12885,0,1701185166,13089.472442749997,93.58629374999873,53511.13579152
2023-11-28,15:26:08.000,332,11063912,12885,0,1701185167,13089.472442749997,93.60039201000473,53511.12181728001
2023-11-28,15:26:09.000,332,11063939,12925,0,1701185168,13089.485915370002,93.59334287999809,53511.18470136
2023-11-28,15:26:10.000,332,11063934,12965,0,1701185169,13089.492651679997,93.57924461999937,53511.17771424
2023-11-28,15:26:11.000,332,11063896,13085,0,1701185170,13089.539805849992,93.58629374999873,53511.18470136
2023-11-28,15:26:12.000,332,11063968,13125,0,1701185171,13089.506124300002,93.58629374999873,53511.21264984001
2023-11-28,15:26:13.000,332,11063934,13045,0,1701185172,13089.432024889997,93.57219549000001,53511.11483016
2023-11-28,15:26:14.000,332,11063980,13045,0,1701185173,13089.418552269992,93.60039201000473,53511.14277864001
2023-11-28,15:26:15.000,332,11063956,12925,0,1701185174,13089.472442749997,93.60744114000408,53511.149765760005
2023-11-28,15:26:16.000,332,11063949,13205,0,1701185175,13089.512860609997,93.61449027000344,53511.198675600004
2023-11-28,15:26:17.000,332,11063946,13045,0,1701185176,13089.472442749997,93.62858853000216,53511.198675600004
2023-11-28,15:26:18.000,332,11063897,12925,0,1701185177,13089.458970129992,93.68498157000431,53511.13579152
2023-11-28,15:26:19.000,332,11063946,13045,0,1701185178,13089.485915370002,93.6567850499996,53511.198675600004
2023-11-28,15:26:20.000,332,11063941,12925,0,1701185179,13089.553278469997,93.68498157000431,53511.198675600004
2023-11-28,15:26:21.000,332,11063970,12685,0,1701185180,13089.533069539997,93.6567850499996,53511.163739999996
2023-11-28,15:26:22.000,332,11063945,13245,0,1701185181,13089.533069539997,93.67793243999768,53511.1288044
2023-11-28,15:26:23.000,332,11063924,12925,0,1701185182,13089.553278469997,93.71317809000175,53511.163739999996
2023-11-28,15:26:24.000,332,11063966,12605,0,1701185183,13089.533069539997,93.69907983000303,53511.07989456
2023-11-28,15:26:25.000,332,11063927,13285,0,1701185184,13089.526333230002,93.71317809000175,53511.06592032
2023-11-28,15:26:26.000,332,11063963,13085,0,1701185185,13089.634114189997,93.7695711300039,53511.25457256
2023-11-28,15:26:27.000,332,11063929,13005,0,1701185186,13089.661059429993,93.7554728699979,53511.26155968001
2023-11-28,15:26:28.000,332,11063944,12885,0,1701185187,13089.667795740002,93.7554728699979,53511.2336112
2023-11-28,15:26:29.000,332,11063945,13045,0,1701185188,13089.674532049998,93.74137460999918,53511.198675600004
2023-11-28,15:26:30.000,332,11064001,12725,0,1701185189,13089.728422529988,93.7554728699979,53511.17072712001
2023-11-28,15:26:31.000,332,11063916,13045,0,1701185190,13089.775576699998,93.79071852000197,53511.17771424
2023-11-28,15:26:32.000,332,11063953,12885,0,1701185191,13089.721686219993,93.7554728699979,53511.149765760005
2023-11-28,15:26:33.000,332,11063933,12765,0,1701185192,13089.795785629998,93.7695711300039,53511.17771424
2023-11-28,15:26:34.000,332,11063985,13165,0,1701185193,13089.869885039989,93.7202272200011,53511.24059832001
2023-11-28,15:26:35.000,332,11063940,12925,0,1701185194,13089.910302899989,93.72727635000047,53511.20566272
2023-11-28,15:26:36.000,332,11063947,13005,0,1701185195,13089.957457069999,93.70612896000239,53511.2336112
2023-11-28,15:26:37.000,332,11063947,13125,0,1701185196,13089.910302899989,93.74137460999918,53511.11483016
2023-11-28,15:26:38.000,332,11063913,12885,0,1701185197,13089.977665999999,93.69203070000367,53511.149765760005
2023-11-28,15:26:39.000,332,11063946,12925,0,1701185198,13090.07197433999,93.74137460999918,53511.163739999996
2023-11-28,15:26:40.000,332,11063957,13085,0,1701185199,13090.05850172,93.74137460999918,53511.19168848001
2023-11-28,15:26:41.000,332,11063920,13165,0,1701185200,13090.05176540999,93.69907983000303,53511.163739999996
2023-11-28,15:26:42.000,332,11063880,12965,0,1701185201,13090.045029099994,93.68498157000431,53511.1288044
2023-11-28,15:26:43.000,332,11063959,13045,0,1701185202,13090.05176540999,93.67088330999832,53511.19168848001
2023-11-28,15:26:44.000,332,11063888,13365,0,1701185203,13090.11912851,93.64973592000024,53511.20566272
2023-11-28,15:26:45.000,332,11063957,12925,0,1701185204,13090.125864819995,93.70612896000239,53511.163739999996
2023-11-28,15:26:46.000,332,11063938,12965,0,1701185205,13090.13933744,93.6567850499996,53511.17072712001
2023-11-28,15:26:47.000,332,11063976,13005,0,1701185206,13090.09218326999,93.69907983000303,53511.07989456
2023-11-28,15:26:48.000,332,11063936,13285,0,1701185207,13090.11239219999,93.66383417999896,53511.10784304
2023-11-28,15:26:49.000,332,11063955,12925,0,1701185208,13090.19996423,93.68498157000431,53511.163739999996
2023-11-28,15:26:50.000,332,11063940,13085,0,1701185209,13090.226909469995,93.64973592000024,53511.17072712001
2023-11-28,15:26:51.000,332,11063913,12965,0,1701185210,13090.23364577999,93.66383417999896,53511.20566272
2023-11-28,15:26:52.000,332,11063945,13125,0,1701185211,13090.21343684999,93.61449027000344,53511.17072712001
2023-11-28,15:26:53.000,332,11063951,13085,0,1701185212,13090.13933744,93.6215394000028,53511.08688168
2023-11-28,15:26:54.000,332,11063955,13125,0,1701185213,13090.17301898999,93.6215394000028,53511.14277864001
2023-11-28,15:26:55.000,332,11063924,13045,0,1701185214,13090.166282679995,93.64268679000088,53511.13579152
2023-11-28,15:26:56.000,332,11063938,12965,0,1701185215,13090.1797553,93.60744114000408,53511.18470136
2023-11-28,15:26:57.000,332,11063875,12885,0,1701185216,13090.11239219999,93.6567850499996,53511.0589332
2023-11-28,15:26:58.000,332,11063955,13125,0,1701185217,13090.186491609995,93.57219549000001,53511.149765760005
2023-11-28,15:26:59.000,332,11063953,12885,0,1701185218,13090.15954637,93.61449027000344,53511.1288044
2023-11-28,15:27:00.000,332,11063929,13005,0,1701185219,13090.085446959994,93.60039201000473,53511.0589332
2023-11-28,15:27:01.000,332,11063952,12965,0,1701185220,13090.13933744,93.56514636000065,53511.12181728001
2023-11-28,15:27:02.000,332,11063946,13045,0,1701185221,13090.11912851,93.58629374999873,53511.030984720004
2023-11-28,15:27:03.000,332,11063980,12805,0,1701185222,13090.05850172,93.63563766000152,53511.07989456
2023-11-28,15:27:04.000,332,11063907,12885,0,1701185223,13090.045029099994,93.60039201000473,53511.0589332
2023-11-28,15:27:05.000,332,11063956,13085,0,1701185224,13090.05850172,93.64268679000088,53511.10784304
2023-11-28,15:27:06.000,332,11063939,12965,0,1701185225,13090.07197433999,93.64973592000024,53511.04495896001
2023-11-28,15:27:07.000,332,11063984,13045,0,1701185226,13090.03829279,93.67793243999768,53511.03797184
2023-11-28,15:27:08.000,332,11063944,13045,0,1701185227,13090.004611239994,93.63563766000152,53510.96111352
2023-11-28,15:27:09.000,332,11063968,13125,0,1701185228,13089.984402309994,93.67088330999832,53511.030984720004
2023-11-28,15:27:10.000,332,11063929,13125,0,1701185229,13089.984402309994,93.71317809000175,53511.01002336
2023-11-28,15:27:11.000,332,11063917,13085,0,1701185230,13089.896830279999,93.76252200000454,53511.030984720004
2023-11-28,15:27:12.000,332,11063993,12965,0,1701185231,13089.836203489998,93.79071852000197,53510.90521656001
2023-11-28,15:27:13.000,332,11063914,13125,0,1701185232,13089.789049319988,93.86120982000284,53510.92617792001
2023-11-28,15:27:14.000,332,11063942,13125,0,1701185233,13089.836203489998,93.88940634000028,53510.996049119996
2023-11-28,15:27:15.000,332,11063882,13045,0,1701185234,13089.815994559998,93.93170112000371,53511.01002336
2023-11-28,15:27:16.000,332,11063921,12765,0,1701185235,13089.728422529988,93.98104502999922,53510.92617792001
2023-11-28,15:27:17.000,332,11063969,13205,0,1701185236,13089.748631459988,93.98809415999858,53510.94713928
2023-11-28,15:27:18.000,332,11063979,12645,0,1701185237,13089.708213600003,94.02333981000265,53510.92617792001
2023-11-28,15:27:19.000,332,11063931,13045,0,1701185238,13089.694740979998,94.05858545999945,53510.87726808001
2023-11-28,15:27:20.000,332,11063954,13045,0,1701185239,13089.714949909998,94.08678198000416,53510.95412640001
2023-11-28,15:27:21.000,332,11063951,12765,0,1701185240,13089.661059429993,94.1784206700031,53510.8493196
2023-11-28,15:27:22.000,332,11063949,13005,0,1701185241,13089.586960020002,94.22071544999926,53510.80040976
2023-11-28,15:27:23.000,332,11063907,12885,0,1701185242,13089.627377880002,94.26301023000269,53510.87726808001
2023-11-28,15:27:24.000,332,11063948,13125,0,1701185243,13089.627377880002,94.24891197000397,53510.94713928
2023-11-28,15:27:25.000,332,11063947,13205,0,1701185244,13089.607168950002,94.27005936000205,53510.91220368
2023-11-28,15:27:26.000,332,11063930,12805,0,1701185245,13089.580223709992,94.31940327000484,53510.92617792001
2023-11-28,15:27:27.000,332,11063970,13085,0,1701185246,13089.492651679997,94.40399283000443,53510.80040976
2023-11-28,15:27:28.000,332,11063907,13325,0,1701185247,13089.506124300002,94.40399283000443,53510.83534536001
2023-11-28,15:27:29.000,332,11063941,13085,0,1701185248,13089.479179059992,94.41104196000379,53510.85630672001
2023-11-28,15:27:30.000,332,11063921,13005,0,1701185249,13089.533069539997,94.50268065000273,53510.89822944
2023-11-28,15:27:31.000,332,11063950,12885,0,1701185250,13089.560014779992,94.48858239000401,53510.933165040005
2023-11-28,15:27:32.000,332,11063915,12725,0,1701185251,13089.546542160002,94.56612282000424,53510.8493196
2023-11-28,15:27:33.000,332,11063980,12965,0,1701185252,13089.533069539997,94.58727021000232,53510.87028096
2023-11-28,15:27:34.000,332,11063925,12965,0,1701185253,13089.438761199992,94.65776151000318,53510.72355144
2023-11-28,15:27:35.000,332,11063974,13045,0,1701185254,13089.425288580002,94.6718597700019,53510.7794484
2023-11-28,15:27:36.000,332,11063939,12885,0,1701185255,13089.512860609997,94.68595803000062,53510.80040976
2023-11-28,15:27:37.000,332,11063955,13085,0,1701185256,13089.458970129992,94.74940020000213,53510.8493196
2023-11-28,15:27:38.000,332,11063970,12925,0,1701185257,13089.479179059992,94.79169497999828,53510.814384000005
2023-11-28,15:27:39.000,332,11063954,12885,0,1701185258,13089.485915370002,94.81284237000364,53510.7794484
2023-11-28,15:27:40.000,332,11063949,13045,0,1701185259,13089.593696329997,94.86923540999851,53510.814384000005
2023-11-28,15:27:41.000,332,11063937,13085,0,1701185260,13089.553278469997,94.86923540999851,53510.82137112
2023-11-28,15:27:42.000,332,11063939,12965,0,1701185261,13089.539805849992,94.93267758000002,53510.77246128
2023-11-28,15:27:43.000,332,11063932,12845,0,1701185262,13089.573487399997,95.01021801000024,53510.72355144
2023-11-28,15:27:44.000,332,11063986,12965,0,1701185263,13089.620641569993,95.08070931000111,53510.7794484
2023-11-28,15:27:45.000,332,11063923,13165,0,1701185264,13089.688004670003,95.10890582999855,53510.814384000005
2023-11-28,15:27:46.000,332,11063902,12845,0,1701185265,13089.728422529988,95.14415148000262,53510.8493196
2023-11-28,15:27:47.000,332,11063951,13005,0,1701185266,13089.714949909998,95.17234800000006,53510.79342264
2023-11-28,15:27:48.000,332,11063929,13045,0,1701185267,13089.775576699998,95.19349538999813,53510.79342264
2023-11-28,15:27:49.000,332,11063916,13045,0,1701185268,13089.775576699998,95.20054452000477,53510.84233248
2023-11-28,15:27:50.000,332,11063925,12525,0,1701185269,13089.842939799993,95.29218321000371,53510.863293840004
2023-11-28,15:27:51.000,332,11063945,13085,0,1701185270,13089.856412419998,95.34152711999923,53510.83534536001
2023-11-28,15:27:52.000,332,11063950,13085,0,1701185271,13089.842939799993,95.36267451000458,53510.814384000005
2023-11-28,15:27:53.000,332,11063907,13085,0,1701185272,13089.903566589994,95.45431320000353,53510.828358239996
2023-11-28,15:27:54.000,332,11063957,13125,0,1701185273,13090.004611239994,95.46841146000224,53510.89124232
2023-11-28,15:27:55.000,332,11063941,12965,0,1701185274,13090.065238029994,95.50365710999904,53510.89124232
2023-11-28,15:27:56.000,332,11063950,12925,0,1701185275,13090.09891958,95.5248045000044,53510.96111352
2023-11-28,15:27:57.000,332,11063996,13285,0,1701185276,13090.125864819995,95.5741484099999,53510.884255200006
2023-11-28,15:27:58.000,332,11063969,12965,0,1701185277,13090.11912851,95.6234923200027,53510.933165040005
2023-11-28,15:27:59.000,332,11064021,13005,0,1701185278,13090.206700539995,95.63759058000142,53510.92617792001
2023-11-28,15:28:00.000,332,11063932,13085,0,1701185279,13090.27406363999,95.65873796999949,53510.89822944
2023-11-28,15:28:01.000,332,11063961,12885,0,1701185280,13090.287536259995,95.66578709999885,53510.989062
2023-11-28,15:28:02.000,332,11063968,12965,0,1701185281,13090.33469042999,95.722180140001,53510.96111352
2023-11-28,15:28:03.000,332,11063969,13005,0,1701185282,13090.34142674,95.72922927000036,53510.90521656001
2023-11-28,15:28:04.000,332,11063923,13045,0,1701185283,13090.42226246,95.74332752999908,53510.989062
2023-11-28,15:28:05.000,332,11063970,12845,0,1701185284,13090.48288925,95.76447492000443,53511.02399760001
2023-11-28,15:28:06.000,332,11063912,12845,0,1701185285,13090.509834489996,95.7574257899978,53511.01002336
2023-11-28,15:28:07.000,332,11063942,13205,0,1701185286,13090.489625559996,95.78562231000251,53510.91220368
2023-11-28,15:28:08.000,332,11063956,12885,0,1701185287,13090.516570799991,95.82791708999866,53510.94713928
2023-11-28,15:28:09.000,332,11063961,13285,0,1701185288,13090.503098180001,95.90545751999889,53510.94713928
2023-11-28,15:28:10.000,332,11063989,13325,0,1701185289,13090.637824379992,95.88431013000081,53511.030984720004
2023-11-28,15:28:11.000,332,11063934,12965,0,1701185290,13090.711923789997,95.87726100000145,53511.100855920005
2023-11-28,15:28:12.000,332,11063995,12605,0,1701185291,13090.745605340002,95.90545751999889,53511.10784304
2023-11-28,15:28:13.000,332,11063909,12925,0,1701185292,13090.705187480002,95.91250664999825,53511.04495896001
2023-11-28,15:28:14.000,332,11063969,13125,0,1701185293,13090.752341649997,95.94775230000232,53511.07290744001
2023-11-28,15:28:15.000,332,11063952,12965,0,1701185294,13090.792759509997,95.9688996900004,53511.04495896001
2023-11-28,15:28:16.000,332,11063963,12605,0,1701185295,13090.866858920002,95.95480143000168,53511.06592032
2023-11-28,15:28:17.000,332,11063953,12965,0,1701185296,13090.860122609993,96.01824360000319,53511.04495896001
2023-11-28,15:28:18.000,332,11063935,13085,0,1701185297,13090.934222019998,95.99709620999784,53511.11483016
2023-11-28,15:28:19.000,332,11063962,12885,0,1701185298,13090.981376189993,95.97594881999976,53511.149765760005
2023-11-28,15:28:20.000,332,11063971,12885,0,1701185299,13091.028530359989,96.01824360000319,53511.163739999996
2023-11-28,15:28:21.000,332,11063910,13085,0,1701185300,13091.048739289989,96.00414534000447,53511.17072712001
2023-11-28,15:28:22.000,332,11063945,12765,0,1701185301,13091.055475599998,96.03939099000127,53511.07290744001
2023-11-28,15:28:23.000,332,11063959,13005,0,1701185302,13091.109366079989,96.03939099000127,53511.149765760005
2023-11-28,15:28:24.000,332,11063952,12965,0,1701185303,13091.163256559994,96.0323418600019,53511.12181728001
2023-11-28,15:28:25.000,332,11063906,13085,0,1701185304,13091.143047629994,96.06053837999934,53511.09386880001
2023-11-28,15:28:26.000,332,11064000,12925,0,1701185305,13091.237355969999,96.07463663999806,53511.219636960006
2023-11-28,15:28:27.000,332,11063893,12765,0,1701185306,13091.2575649,96.0675875099987,53511.268546800005
2023-11-28,15:28:28.000,332,11063978,13245,0,1701185307,13091.244092279994,96.08873490000406,53511.24758544
2023-11-28,15:28:29.000,332,11063968,13245,0,1701185308,13091.196938109999,96.07463663999806,53511.17771424
2023-11-28,15:28:30.000,332,11063912,12885,0,1701185309,13091.156520249999,96.10283316000277,53511.13579152
2023-11-28,15:28:31.000,332,11063922,13045,0,1701185310,13091.244092279994,96.14512793999893,53511.17072712001
2023-11-28,15:28:32.000,332,11063955,13445,0,1701185311,13091.143047629994,96.19447185000172,53511.100855920005
2023-11-28,15:28:33.000,332,11063995,13285,0,1701185312,13091.196938109999,96.15922619999765,53511.13579152
2023-11-28,15:28:34.000,332,11063953,13125,0,1701185313,13091.223883349994,96.18742272000236,53511.219636960006
2023-11-28,15:28:35.000,332,11063949,12925,0,1701185314,13091.23061965999,96.15217706999829,53511.21264984001
2023-11-28,15:28:36.000,332,11063955,13005,0,1701185315,13091.237355969999,96.20857011000044,53511.22662408
2023-11-28,15:28:37.000,332,11063990,13125,0,1701185316,13091.183465489994,96.18742272000236,53511.17072712001
2023-11-28,15:28:38.000,332,11063947,13165,0,1701185317,13091.169992869989,96.15217706999829,53511.18470136
2023-11-28,15:28:39.000,332,11063950,12925,0,1701185318,13091.183465489994,96.180373590003,53511.19168848001
2023-11-28,15:28:40.000,332,11063918,12885,0,1701185319,13091.163256559994,96.19447185000172,53511.149765760005
2023-11-28,15:28:41.000,332,11063952,13125,0,1701185320,13091.143047629994,96.18742272000236,53511.17072712001
2023-11-28,15:28:42.000,332,11063945,12765,0,1701185321,13091.102629769994,96.20857011000044,53511.17072712001
2023-11-28,15:28:43.000,332,11063945,12885,0,1701185322,13091.068948219989,96.17332446000364,53511.198675600004
2023-11-28,15:28:44.000,332,11063948,12805,0,1701185323,13091.089157149989,96.17332446000364,53511.2336112
2023-11-28,15:28:45.000,332,11063959,12605,0,1701185324,13091.035266669998,96.17332446000364,53511.163739999996
2023-11-28,15:28:46.000,332,11063923,13165,0,1701185325,13090.934222019998,96.20152098000108,53511.08688168
2023-11-28,15:28:47.000,332,11063970,12965,0,1701185326,13091.008321429988,96.20857011000044,53511.15675288
2023-11-28,15:28:48.000,332,11063924,13045,0,1701185327,13090.961167259993,96.2156192399998,53511.17072712001
2023-11-28,15:28:49.000,332,11063935,13045,0,1701185328,13090.907276780003,96.25086489000387,53511.149765760005
2023-11-28,15:28:50.000,332,11063933,12965,0,1701185329,13090.860122609993,96.22266836999916,53511.11483016
2023-11-28,15:28:51.000,332,11063967,12605,0,1701185330,13090.860122609993,96.23676662999787,53511.198675600004
2023-11-28,15:28:52.000,332,11063952,13005,0,1701185331,13090.792759509997,96.29315967000002,53511.149765760005
2023-11-28,15:28:53.000,332,11063982,13285,0,1701185332,13090.691714859997,96.30020879999938,53511.09386880001
2023-11-28,15:28:54.000,332,11063915,13005,0,1701185333,13090.678242239992,96.28611054000066,53511.11483016
2023-11-28,15:28:55.000,332,11063936,12965,0,1701185334,13090.691714859997,96.32135619000474,53511.0589332
2023-11-28,15:28:56.000,332,11063938,12525,0,1701185335,13090.637824379992,96.3284053200041,53511.07989456
2023-11-28,15:28:57.000,332,11064003,13005,0,1701185336,13090.563724970001,96.3284053200041,53511.030984720004
2023-11-28,15:28:58.000,332,11063953,12845,0,1701185337,13090.550252349996,96.34250358000281,53511.01002336
2023-11-28,15:28:59.000,332,11063958,13085,0,1701185338,13090.617615449992,96.3284053200041,53511.08688168
2023-11-28,15:29:00.000,332,11063986,13125,0,1701185339,13090.563724970001,96.3284053200041,53511.04495896001
2023-11-28,15:29:01.000,332,11063943,12965,0,1701185340,13090.530043419996,96.37070010000025,53511.04495896001
2023-11-28,15:29:02.000,332,11063968,13285,0,1701185341,13090.455944009991,96.36365097000089,53510.89822944
2023-11-28,15:29:03.000,332,11063976,12725,0,1701185342,13090.44247139,96.39184748999833,53510.982074880005
2023-11-28,15:29:04.000,332,11064001,13085,0,1701185343,13090.435735079991,96.40594575000432,53510.996049119996
2023-11-28,15:29:05.000,332,11063954,12805,0,1701185344,13090.408789839996,96.39889661999769,53510.989062
2023-11-28,15:29:06.000,332,11063953,13045,0,1701185345,13090.307745189995,96.40594575000432,53510.94713928
2023-11-28,15:29:07.000,332,11063968,13005,0,1701185346,13090.287536259995,96.44824053000048,53510.94713928
2023-11-28,15:29:08.000,332,11063930,13085,0,1701185347,13090.348163049995,96.45528965999983,53511.01701048
2023-11-28,15:29:09.000,332,11063982,12925,0,1701185348,13090.26059102,96.4905353100039,53510.982074880005
2023-11-28,15:29:10.000,332,11063959,12925,0,1701185349,13090.24038209,96.50463357000262,53510.996049119996
2023-11-28,15:29:11.000,332,11063944,13165,0,1701185350,13090.186491609995,96.50463357000262,53510.933165040005
2023-11-28,15:29:12.000,332,11063936,12805,0,1701185351,13090.15954637,96.4905353100039,53510.94015216
2023-11-28,15:29:13.000,332,11063889,13085,0,1701185352,13090.09218326999,96.56102661000477,53510.92617792001
2023-11-28,15:29:14.000,332,11063980,13085,0,1701185353,13090.05850172,96.56807574000413,53510.87726808001
2023-11-28,15:29:15.000,332,11063935,13045,0,1701185354,13090.024820169994,96.57512487000349,53510.9191908
2023-11-28,15:29:16.000,332,11063979,13165,0,1701185355,13090.024820169994,96.58922313000221,53510.94015216
2023-11-28,15:29:17.000,332,11063943,12885,0,1701185356,13089.903566589994,96.63151790999837,53510.884255200006
2023-11-28,15:29:18.000,332,11063962,12845,0,1701185357,13089.910302899989,96.61037052000029,53510.89124232
2023-11-28,15:29:19.000,332,11063914,13325,0,1701185358,13089.815994559998,96.64561617000436,53510.82137112
2023-11-28,15:29:20.000,332,11063931,12765,0,1701185359,13089.809258249988,96.65971443000308,53510.863293840004
2023-11-28,15:29:21.000,332,11063945,12965,0,1701185360,13089.802521939993,96.69496007999987,53510.84233248
2023-11-28,15:29:22.000,332,11063979,12885,0,1701185361,13089.782313009993,96.68791095000051,53510.77246128
2023-11-28,15:29:23.000,332,11063961,12605,0,1701185362,13089.701477289993,96.68791095000051,53510.8493196
2023-11-28,15:29:24.000,332,11063960,13125,0,1701185363,13089.755367769998,96.70200920999923,53510.814384000005
2023-11-28,15:29:25.000,332,11063905,13165,0,1701185364,13089.708213600003,96.72315660000459,53510.80739688001
2023-11-28,15:29:26.000,332,11063976,13365,0,1701185365,13089.735158839998,96.7372548600033,53510.765474160005
2023-11-28,15:29:27.000,332,11063963,13365,0,1701185366,13089.640850499993,96.75135312000202,53510.716564320006
2023-11-28,15:29:28.000,332,11063944,12965,0,1701185367,13089.654323119998,96.78659876999882,53510.72355144
2023-11-28,15:29:29.000,332,11063918,12805,0,1701185368,13089.647586810002,96.80069703000481,53510.814384000005
2023-11-28,15:29:30.000,332,11063969,12765,0,1701185369,13089.667795740002,96.80774616000417,53510.78643552001
2023-11-28,15:29:31.000,332,11063922,12925,0,1701185370,13089.701477289993,96.8711883299984,53510.80739688001
2023-11-28,15:29:32.000,332,11063988,12925,0,1701185371,13089.688004670003,96.84299181000097,53510.80040976
2023-11-28,15:29:33.000,332,11063936,12925,0,1701185372,13089.607168950002,96.82889355000225,53510.70259008
2023-11-28,15:29:34.000,332,11064008,12805,0,1701185373,13089.600432639993,96.90643398000248,53510.66765448001
2023-11-28,15:29:35.000,332,11063935,12965,0,1701185374,13089.640850499993,96.8852865900044,53510.75149992
2023-11-28,15:29:36.000,332,11063941,12885,0,1701185375,13089.694740979998,96.89233572000376,53510.70259008
2023-11-28,15:29:37.000,332,11063919,13045,0,1701185376,13089.640850499993,96.97692528000334,53510.70957720001
2023-11-28,15:29:38.000,332,11063937,12965,0,1701185377,13089.714949909998,96.96987615000398,53510.68861584001
2023-11-28,15:29:39.000,332,11063959,13205,0,1701185378,13089.748631459988,96.99102354000206,53510.68162872
2023-11-28,15:29:40.000,332,11063983,13085,0,1701185379,13089.789049319988,96.99807267000142,53510.70957720001
2023-11-28,15:29:41.000,332,11063986,13165,0,1701185380,13089.748631459988,97.03331831999822,53510.6746416
2023-11-28,15:29:42.000,332,11063972,13085,0,1701185381,13089.748631459988,97.0192200599995,53510.68162872
2023-11-28,15:29:43.000,332,11063957,12765,0,1701185382,13089.714949909998,97.08971136000036,53510.6746416
2023-11-28,15:29:44.000,332,11063969,12925,0,1701185383,13089.782313009993,97.05446571000357,53510.646693120005
2023-11-28,15:29:45.000,332,11063967,13045,0,1701185384,13089.782313009993,97.04741658000421,53510.70259008
2023-11-28,15:29:46.000,332,11063965,12845,0,1701185385,13089.863148729994,97.06856397000229,53510.765474160005
2023-11-28,15:29:47.000,332,11063946,13205,0,1701185386,13089.815994559998,97.08971136000036,53510.68162872
2023-11-28,15:29:48.000,332,11063982,12685,0,1701185387,13089.856412419998,97.1179078799978,53510.70259008
2023-11-28,15:29:49.000,332,11063919,12765,0,1701185388,13089.937248139999,97.17430091999995,53510.70957720001
2023-11-28,15:29:50.000,332,11063992,13005,0,1701185389,13089.903566589994,97.13905527000315,53510.716564320006
2023-11-28,15:29:51.000,332,11063921,12805,0,1701185390,13089.856412419998,97.20954657000402,53510.63970600001
2023-11-28,15:29:52.000,332,11063979,12765,0,1701185391,13089.917039209999,97.21659570000338,53510.63271888
2023-11-28,15:29:53.000,332,11063966,12805,0,1701185392,13089.903566589994,97.27298873999825,53510.65368024
2023-11-28,15:29:54.000,332,11063929,13045,0,1701185393,13089.97092968999,97.25184135000018,53510.73053856
2023-11-28,15:29:55.000,332,11063920,13245,0,1701185394,13090.01134754999,97.30118526000297,53510.78643552001
2023-11-28,15:29:56.000,332,11063978,13045,0,1701185395,13090.07197433999,97.35052916999848,53510.814384000005
2023-11-28,15:29:57.000,332,11063921,13405,0,1701185396,13090.01134754999,97.37167656000383,53510.61874464001
2023-11-28,15:29:58.000,332,11063989,13045,0,1701185397,13090.07197433999,97.35757829999784,53510.68861584001
2023-11-28,15:29:59.000,332,11063996,13005,0,1701185398,13090.09891958,97.39987308000127,53510.75848704001
2023-11-28,15:30:00.000,332,11063924,13205,0,1701185399,13090.15281005999,97.40692221000063,53510.73752568001
2023-11-28,15:30:01.000,332,11063950,12845,0,1701185400,13090.21343684999,97.44921699000406,53510.77246128
2023-11-28,15:30:02.000,332,11063968,13205,0,1701185401,13090.19996423,97.49856089999957,53510.716564320006
2023-11-28,15:30:03.000,332,11063902,12925,0,1701185402,13090.23364577999,97.52675742000429,53510.765474160005
2023-11-28,15:30:04.000,332,11063978,13125,0,1701185403,13090.307745189995,97.540855680003,53510.77246128
2023-11-28,15:30:05.000,332,11063935,13005,0,1701185404,13090.31448149999,97.62544524000259,53510.77246128
2023-11-28,15:30:06.000,332,11063914,12765,0,1701185405,13090.327954119995,97.71708393000154,53510.765474160005
2023-11-28,15:30:07.000,332,11063942,12845,0,1701185406,13090.348163049995,97.73118219000025,53510.7794484
2023-11-28,15:30:08.000,332,11064001,12965,0,1701185407,13090.39531721999,97.74528044999897,53510.75149992
2023-11-28,15:30:09.000,332,11063881,13045,0,1701185408,13090.449207699996,97.75232957999833,53510.84233248
2023-11-28,15:30:10.000,332,11063939,13045,0,1701185409,13090.503098180001,97.75232957999833,53510.80739688001
2023-11-28,15:30:11.000,332,11063959,13085,0,1701185410,13090.550252349996,97.77347697000368,53510.863293840004
2023-11-28,15:30:12.000,332,11063981,12965,0,1701185411,13090.590670209996,97.80872262000048,53510.89822944
2023-11-28,15:30:13.000,332,11063922,12965,0,1701185412,13090.523307110001,97.85806653000327,53510.82137112
2023-11-28,15:30:14.000,332,11063966,13005,0,1701185413,13090.590670209996,97.87216479000199,53510.87726808001
2023-11-28,15:30:15.000,332,11063919,12645,0,1701185414,13090.610879139997,97.87921392000135,53510.91220368
2023-11-28,15:30:16.000,332,11063963,12885,0,1701185415,13090.610879139997,97.85101740000391,53510.863293840004
2023-11-28,15:30:17.000,332,11063957,13165,0,1701185416,13090.604142830001,97.90036130999943,53510.91220368
2023-11-28,15:30:18.000,332,11063954,13045,0,1701185417,13090.671505929997,97.85806653000327,53510.89124232
2023-11-28,15:30:19.000,332,11063983,13285,0,1701185418,13090.738869029992,97.85101740000391,53510.92617792001
2023-11-28,15:30:20.000,332,11063975,12885,0,1701185419,13090.772550579997,97.85806653000327,53510.92617792001
2023-11-28,15:30:21.000,332,11063931,12965,0,1701185420,13090.718660099992,97.85101740000391,53510.97508776001
2023-11-28,15:30:22.000,332,11063965,13125,0,1701185421,13090.772550579997,97.85806653000327,53510.933165040005
2023-11-28,15:30:23.000,332,11063920,13125,0,1701185422,13090.759077959992,97.86511566000263,53510.94713928
2023-11-28,15:30:24.000,332,11063936,13125,0,1701185423,13090.772550579997,97.85101740000391,53510.87028096
2023-11-28,15:30:25.000,332,11063943,13325,0,1701185424,13090.846649990002,97.86511566000263,53511.00303624001
2023-11-28,15:30:26.000,332,11063925,13045,0,1701185425,13090.900540469993,97.89331218000007,53511.01002336
2023-11-28,15:30:27.000,332,11063968,12965,0,1701185426,13090.873595229998,97.88626305000071,53511.00303624001
2023-11-28,15:30:28.000,332,11063956,12965,0,1701185427,13090.914013089998,97.88626305000071,53511.00303624001
2023-11-28,15:30:29.000,332,11064029,12885,0,1701185428,13090.940958329993,97.91445956999814,53511.08688168
2023-11-28,15:30:30.000,332,11063952,13245,0,1701185429,13090.947694639988,97.94970522000222,53511.07989456
2023-11-28,15:30:31.000,332,11063947,12805,0,1701185430,13090.940958329993,97.98495086999901,53511.09386880001
2023-11-28,15:30:32.000,332,11063943,13285,0,1701185431,13090.914013089998,97.99199999999837,53511.04495896001
2023-11-28,15:30:33.000,332,11063938,13205,0,1701185432,13090.954430949998,97.97790173999965,53511.09386880001
2023-11-28,15:30:34.000,332,11063936,13045,0,1701185433,13091.042002979993,97.98495086999901,53511.11483016
2023-11-28,15:30:35.000,332,11063908,13125,0,1701185434,13091.042002979993,97.99199999999837,53511.15675288
2023-11-28,15:30:36.000,332,11063982,13285,0,1701185435,13091.068948219989,97.99199999999837,53511.13579152
2023-11-28,15:30:37.000,332,11063949,13045,0,1701185436,13090.988112499988,97.9356069600035,53511.09386880001
2023-11-28,15:30:38.000,332,11063983,12845,0,1701185437,13091.035266669998,97.94970522000222,53511.163739999996
2023-11-28,15:30:39.000,332,11063985,12965,0,1701185438,13091.048739289989,97.96380348000093,53511.21264984001
2023-11-28,15:30:40.000,332,11063968,12845,0,1701185439,13091.082420839994,97.97085261000029,53511.198675600004
2023-11-28,15:30:41.000,332,11063975,12765,0,1701185440,13091.062211909993,97.94265609000286,53511.198675600004
2023-11-28,15:30:42.000,332,11063972,12765,0,1701185441,13091.082420839994,97.95675435000157,53511.17072712001
2023-11-28,15:30:43.000,332,11064006,12765,0,1701185442,13091.015057739998,97.92150870000478,53511.163739999996
2023-11-28,15:30:44.000,332,11063968,12765,0,1701185443,13091.089157149989,97.87921392000135,53511.26155968001
2023-11-28,15:30:45.000,332,11063977,12925,0,1701185444,13091.068948219989,97.88626305000071,53511.14277864001
2023-11-28,15:30:46.000,332,11063963,13285,0,1701185445,13091.062211909993,97.87921392000135,53511.18470136
2023-11-28,15:30:47.000,332,11063929,13125,0,1701185446,13091.028530359989,97.85101740000391,53511.14277864001
2023-11-28,15:30:48.000,332,11063944,13165,0,1701185447,13091.042002979993,97.88626305000071,53511.17072712001
2023-11-28,15:30:49.000,332,11063964,12725,0,1701185448,13091.082420839994,97.85806653000327,53511.17771424
2023-11-28,15:30:50.000,332,11063913,13005,0,1701185449,13091.116102389999,97.8228208799992,53511.18470136
2023-11-28,15:30:51.000,332,11063921,12885,0,1701185450,13091.109366079989,97.80872262000048,53511.268546800005
2023-11-28,15:30:52.000,332,11063960,13085,0,1701185451,13091.143047629994,97.84396827000455,53511.28950816001
2023-11-28,15:30:53.000,332,11063957,13205,0,1701185452,13091.055475599998,97.80167349000112,53511.21264984001
2023-11-28,15:30:54.000,332,11063959,13125,0,1701185453,13091.095893459998,97.82987000999856,53511.22662408
2023-11-28,15:30:55.000,332,11063954,12925,0,1701185454,13091.048739289989,97.76642784000433,53511.15675288
2023-11-28,15:30:56.000,332,11063929,12845,0,1701185455,13091.042002979993,97.81577174999984,53511.198675600004
2023-11-28,15:30:57.000,332,11063963,12925,0,1701185456,13091.048739289989,97.82987000999856,53511.198675600004
2023-11-28,15:30:58.000,332,11063925,13085,0,1701185457,13091.149783939989,97.79462436000176,53511.24758544
2023-11-28,15:30:59.000,332,11063968,13405,0,1701185458,13091.109366079989,97.81577174999984,53511.219636960006
2023-11-28,15:31:00.000,332,11063986,12925,0,1701185459,13091.149783939989,97.80872262000048,53511.31046952001
2023-11-28,15:31:01.000,332,11063901,13165,0,1701185460,13091.143047629994,97.80167349000112,53511.31046952001
2023-11-28,15:31:02.000,332,11063971,12805,0,1701185461,13091.129575009989,97.75232957999833,53511.28950816001
2023-11-28,15:31:03.000,332,11063961,13005,0,1701185462,13091.095893459998,97.80167349000112,53511.20566272
2023-11-28,15:31:04.000,332,11064005,13325,0,1701185463,13091.095893459998,97.75937870999769,53511.198675600004
2023-11-28,15:31:05.000,332,11063958,13125,0,1701185464,13091.149783939989,97.77347697000368,53511.24059832001
2023-11-28,15:31:06.000,332,11063962,12765,0,1701185465,13091.183465489994,97.7241330600009,53511.27553392
2023-11-28,15:31:07.000,332,11063980,12885,0,1701185466,13091.143047629994,97.74528044999897,53511.27553392
2023-11-28,15:31:08.000,332,11063946,12885,0,1701185467,13091.136311319999,97.73823131999961,53511.20566272
2023-11-28,15:31:09.000,332,11064022,13125,0,1701185468,13091.129575009989,97.6888874100041,53511.27553392
2023-11-28,15:31:10.000,332,11063941,13125,0,1701185469,13091.136311319999,97.65364176000003,53511.17771424
2023-11-28,15:31:11.000,332,11063941,13085,0,1701185470,13091.163256559994,97.6747891499981,53511.27553392
2023-11-28,15:31:12.000,332,11063958,12885,0,1701185471,13091.116102389999,97.63249437000195,53511.24059832001
2023-11-28,15:31:13.000,332,11063951,12805,0,1701185472,13091.116102389999,97.61839611000323,53511.25457256
2023-11-28,15:31:14.000,332,11063984,12725,0,1701185473,13091.122838699994,97.59724871999788,53511.28950816001
2023-11-28,15:31:15.000,332,11063963,12645,0,1701185474,13091.095893459998,97.60429785000451,53511.22662408
2023-11-28,15:31:16.000,332,11063984,12965,0,1701185475,13091.048739289989,97.59724871999788,53511.19168848001
2023-11-28,15:31:17.000,332,11063974,13285,0,1701185476,13090.994848809998,97.58315045999916,53511.22662408
2023-11-28,15:31:18.000,332,11063971,12645,0,1701185477,13090.994848809998,97.53380655000365,53511.198675600004
2023-11-28,15:31:19.000,332,11063968,12965,0,1701185478,13090.967903569988,97.52675742000429,53511.20566272
2023-11-28,15:31:20.000,332,11063912,13405,0,1701185479,13090.900540469993,97.50561002999893,53511.19168848001
2023-11-28,15:31:21.000,332,11063980,13085,0,1701185480,13090.866858920002,97.53380655000365,53511.219636960006
2023-11-28,15:31:22.000,332,11063989,13045,0,1701185481,13090.887067850002,97.52675742000429,53511.2336112
2023-11-28,15:31:23.000,332,11063893,12845,0,1701185482,13090.846649990002,97.51970828999765,53511.17771424
2023-11-28,15:31:24.000,332,11063928,13045,0,1701185483,13090.671505929997,97.53380655000365,53511.00303624001
2023-11-28,15:31:25.000,332,11064011,12965,0,1701185484,13090.752341649997,97.51970828999765,53511.163739999996
2023-11-28,15:31:26.000,332,11063983,12685,0,1701185485,13090.718660099992,97.5126591599983,53511.22662408
2023-11-28,15:31:27.000,332,11063938,13205,0,1701185486,13090.772550579997,97.540855680003,53511.219636960006
2023-11-28,15:31:28.000,332,11063937,13045,0,1701185487,13090.671505929997,97.53380655000365,53511.13579152
2023-11-28,15:31:29.000,332,11063963,13245,0,1701185488,13090.678242239992,97.540855680003,53511.09386880001
2023-11-28,15:31:30.000,332,11063964,13285,0,1701185489,13090.711923789997,97.4774135100015,53511.17072712001
2023-11-28,15:31:31.000,332,11063953,13085,0,1701185490,13090.725396410002,97.5126591599983,53511.13579152
2023-11-28,15:31:32.000,332,11063936,12605,0,1701185491,13090.725396410002,97.50561002999893,53511.22662408
2023-11-28,15:31:33.000,332,11063936,12925,0,1701185492,13090.658033309992,97.52675742000429,53511.09386880001
2023-11-28,15:31:34.000,332,11063921,12605,0,1701185493,13090.658033309992,97.52675742000429,53511.12181728001
2023-11-28,15:31:35.000,332,11063935,12965,0,1701185494,13090.624351760001,97.5126591599983,53511.08688168
2023-11-28,15:31:36.000,332,11063950,13405,0,1701185495,13090.644560690002,97.49856089999957,53511.1288044
2023-11-28,15:31:37.000,332,11063982,13245,0,1701185496,13090.489625559996,97.53380655000365,53510.96810064
2023-11-28,15:31:38.000,332,11063903,12805,0,1701185497,13090.563724970001,97.49151177000022,53511.00303624001
2023-11-28,15:31:39.000,332,11063950,13045,0,1701185498,13090.543516040001,97.49151177000022,53511.030984720004
2023-11-28,15:31:40.000,332,11063966,12765,0,1701185499,13090.604142830001,97.49151177000022,53511.08688168
2023-11-28,15:31:41.000,332,11063953,12965,0,1701185500,13090.536779729991,97.47036438000214,53511.07290744001
2023-11-28,15:31:42.000,332,11063959,12965,0,1701185501,13090.46268032,97.50561002999893,53511.02399760001
2023-11-28,15:31:43.000,332,11063927,13165,0,1701185502,13090.44247139,97.48446264000086,53511.04495896001
2023-11-28,15:31:44.000,332,11063986,13245,0,1701185503,13090.37510828999,97.50561002999893,53510.87028096
2023-11-28,15:31:45.000,332,11063960,12965,0,1701185504,13090.428998769996,97.47036438000214,53511.06592032
2023-11-28,15:31:46.000,332,11063958,12965,0,1701185505,13090.496361869991,97.46331525000278,53511.01002336
2023-11-28,15:31:47.000,332,11063898,12925,0,1701185506,13090.40205353,97.50561002999893,53510.94713928
2023-11-28,15:31:48.000,332,11063955,13365,0,1701185507,13090.415526149991,97.50561002999893,53511.01002336
2023-11-28,15:31:49.000,332,11063992,13205,0,1701185508,13090.42226246,97.5126591599983,53511.01002336
2023-11-28,15:31:50.000,332,11063981,13205,0,1701185509,13090.408789839996,97.53380655000365,53511.01002336
2023-11-28,15:31:51.000,332,11063956,13205,0,1701185510,13090.368371979996,97.56200307000108,53511.01701048
2023-11-28,15:31:52.000,332,11063935,12965,0,1701185511,13090.307745189995,97.59019958999852,53510.94713928
2023-11-28,15:31:53.000,332,11063932,13125,0,1701185512,13090.32121781,97.5761013299998,53510.92617792001
2023-11-28,15:31:54.000,332,11063988,13085,0,1701185513,13090.348163049995,97.56200307000108,53510.97508776001
2023-11-28,15:31:55.000,332,11063963,13165,0,1701185514,13090.34142674,97.61134698000387,53510.97508776001
2023-11-28,15:31:56.000,332,11063972,13205,0,1701185515,13090.348163049995,97.60429785000451,53510.96111352
2023-11-28,15:31:57.000,332,11063937,12845,0,1701185516,13090.29427256999,97.61839611000323,53510.85630672001
2023-11-28,15:31:58.000,332,11063997,13045,0,1701185517,13090.307745189995,97.58315045999916,53510.884255200006
2023-11-28,15:31:59.000,332,11063976,12925,0,1701185518,13090.32121781,97.62544524000259,53510.90521656001
2023-11-28,15:32:00.000,332,11063935,12765,0,1701185519,13090.36163567,97.59724871999788,53510.9191908
2023-11-28,15:32:01.000,332,11063960,12805,0,1701185520,13090.35489935999,97.60429785000451,53510.89822944
2023-11-28,15:32:02.000,332,11063913,13125,0,1701185521,13090.40205353,97.63249437000195,53510.90521656001
2023-11-28,15:32:03.000,332,11063944,13005,0,1701185522,13090.35489935999,97.63249437000195,53510.87726808001
2023-11-28,15:32:04.000,332,11063966,13005,0,1701185523,13090.449207699996,97.61839611000323,53510.94713928
2023-11-28,15:32:05.000,332,11063950,12965,0,1701185524,13090.455944009991,97.66774001999875,53510.90521656001
2023-11-28,15:32:06.000,332,11063923,12885,0,1701185525,13090.48288925,97.66069088999939,53510.884255200006
2023-11-28,15:32:07.000,332,11063921,13125,0,1701185526,13090.44247139,97.6747891499981,53510.828358239996
2023-11-28,15:32:08.000,332,11063937,13165,0,1701185527,13090.489625559996,97.6747891499981,53510.814384000005
2023-11-28,15:32:09.000,332,11063980,13285,0,1701185528,13090.536779729991,97.71003480000218,53510.85630672001
2023-11-28,15:32:10.000,332,11063983,13085,0,1701185529,13090.624351760001,97.6888874100041,53510.89124232
2023-11-28,15:32:11.000,332,11063938,12965,0,1701185530,13090.631088069997,97.68183828000474,53510.95412640001
2023-11-28,15:32:12.000,332,11063969,12885,0,1701185531,13090.590670209996,97.70298567000282,53510.87726808001
2023-11-28,15:32:13.000,332,11063978,13085,0,1701185532,13090.617615449992,97.69593654000346,53510.87726808001
2023-11-28,15:32:14.000,332,11063961,13125,0,1701185533,13090.617615449992,97.65364176000003,53510.85630672001
2023-11-28,15:32:15.000,332,11063905,13005,0,1701185534,13090.671505929997,97.63954350000131,53510.84233248
2023-11-28,15:32:16.000,332,11063946,13085,0,1701185535,13090.711923789997,97.65364176000003,53510.92617792001
2023-11-28,15:32:17.000,332,11063944,12965,0,1701185536,13090.678242239992,97.63249437000195,53510.85630672001
2023-11-28,15:32:18.000,332,11063952,13285,0,1701185537,13090.691714859997,97.60429785000451,53510.89822944
2023-11-28,15:32:19.000,332,11063970,12845,0,1701185538,13090.738869029992,97.61134698000387,53510.94015216
2023-11-28,15:32:20.000,332,11063979,12845,0,1701185539,13090.759077959992,97.56200307000108,53510.9191908
2023-11-28,15:32:21.000,332,11064002,12885,0,1701185540,13090.745605340002,97.540855680003,53510.91220368
2023-11-28,15:32:22.000,332,11063952,12845,0,1701185541,13090.718660099992,97.55495394000172,53510.91220368
2023-11-28,15:32:23.000,332,11063963,12845,0,1701185542,13090.732132719997,97.55495394000172,53510.89822944
2023-11-28,15:32:24.000,332,11063940,13085,0,1701185543,13090.752341649997,97.52675742000429,53510.90521656001
2023-11-28,15:32:25.000,332,11063944,12845,0,1701185544,13090.772550579997,97.53380655000365,53510.90521656001
2023-11-28,15:32:26.000,332,11063951,12925,0,1701185545,13090.792759509997,97.53380655000365,53510.96111352
2023-11-28,15:32:27.000,332,11063987,13405,0,1701185546,13090.765814270002,97.5126591599983,53510.94015216
2023-11-28,15:32:28.000,332,11063937,12925,0,1701185547,13090.779286889992,97.50561002999893,53510.92617792001
2023-11-28,15:32:29.000,332,11063945,13205,0,1701185548,13090.786023200002,97.47036438000214,53510.982074880005
2023-11-28,15:32:30.000,332,11063978,12525,0,1701185549,13090.786023200002,97.46331525000278,53510.96111352
2023-11-28,15:32:31.000,332,11063917,13125,0,1701185550,13090.765814270002,97.45626612000342,53510.94015216
2023-11-28,15:32:32.000,332,11063952,13045,0,1701185551,13090.759077959992,97.4774135100015,53510.933165040005
2023-11-28,15:32:33.000,332,11063999,13285,0,1701185552,13090.765814270002,97.46331525000278,53510.96810064
2023-11-28,15:32:34.000,332,11063961,12925,0,1701185553,13090.819704749993,97.41397133999999,53511.04495896001
2023-11-28,15:32:35.000,332,11063966,13085,0,1701185554,13090.792759509997,97.39987308000127,53511.01701048
2023-11-28,15:32:36.000,332,11063980,12765,0,1701185555,13090.819704749993,97.41397133999999,53511.06592032
2023-11-28,15:32:37.000,332,11063987,12845,0,1701185556,13090.759077959992,97.39987308000127,53510.89822944
2023-11-28,15:32:38.000,332,11063945,13165,0,1701185557,13090.819704749993,97.39987308000127,53510.9191908
2023-11-28,15:32:39.000,332,11063969,12965,0,1701185558,13090.786023200002,97.38577482000255,53510.95412640001
2023-11-28,15:32:40.000,332,11063934,12885,0,1701185559,13090.786023200002,97.37167656000383,53510.95412640001
2023-11-28,15:32:41.000,332,11063922,13125,0,1701185560,13090.799495819992,97.38577482000255,53510.96111352
2023-11-28,15:32:42.000,332,11063918,12925,0,1701185561,13090.765814270002,97.37167656000383,53510.95412640001
2023-11-28,15:32:43.000,332,11063933,12765,0,1701185562,13090.738869029992,97.30823439000233,53510.96810064
2023-11-28,15:32:44.000,332,11063967,12805,0,1701185563,13090.806232130002,97.30118526000297,53511.00303624001
2023-11-28,15:32:45.000,332,11063959,13125,0,1701185564,13090.772550579997,97.25184135000018,53510.92617792001
2023-11-28,15:32:46.000,332,11063985,13005,0,1701185565,13090.786023200002,97.27298873999825,53510.94015216
2023-11-28,15:32:47.000,332,11063954,12965,0,1701185566,13090.752341649997,97.24479222000082,53510.90521656001
2023-11-28,15:32:48.000,332,11063968,13125,0,1701185567,13090.738869029992,97.25889047999954,53510.814384000005
2023-11-28,15:32:49.000,332,11063953,13125,0,1701185568,13090.786023200002,97.17430091999995,53510.89124232
2023-11-28,15:32:50.000,332,11063976,12885,0,1701185569,13090.792759509997,97.15315353000187,53510.89822944
2023-11-28,15:32:51.000,332,11063978,12845,0,1701185570,13090.812968439997,97.13905527000315,53510.933165040005
2023-11-28,15:32:52.000,332,11063977,13325,0,1701185571,13090.819704749993,97.1179078799978,53510.91220368
2023-11-28,15:32:53.000,332,11063955,13045,0,1701185572,13090.745605340002,97.05446571000357,53510.87726808001
2023-11-28,15:32:54.000,332,11063994,12965,0,1701185573,13090.738869029992,97.03331831999822,53510.83534536001
2023-11-28,15:32:55.000,332,11063992,12725,0,1701185574,13090.772550579997,96.96282702000462,53510.90521656001
2023-11-28,15:32:56.000,332,11063956,12765,0,1701185575,13090.833177369997,96.90643398000248,53510.8493196
2023-11-28,15:32:57.000,332,11063952,13125,0,1701185576,13090.759077959992,96.87823745999776,53510.85630672001
2023-11-28,15:32:58.000,332,11063946,13005,0,1701185577,13090.799495819992,96.87823745999776,53510.87726808001
2023-11-28,15:32:59.000,332,11063911,13125,0,1701185578,13090.860122609993,96.83594268000161,53510.884255200006
2023-11-28,15:33:00.000,332,11063985,13285,0,1701185579,13090.900540469993,96.82889355000225,53510.933165040005
2023-11-28,15:33:01.000,332,11063963,13165,0,1701185580,13090.880331539993,96.7725005100001,53510.90521656001
2023-11-28,15:33:02.000,332,11063972,13005,0,1701185581,13090.873595229998,96.77954963999946,53510.863293840004
2023-11-28,15:33:03.000,332,11063965,12885,0,1701185582,13090.853386299998,96.75840225000138,53510.87028096
2023-11-28,15:33:04.000,332,11063956,12925,0,1701185583,13090.806232130002,96.79364789999818,53510.72355144
2023-11-28,15:33:05.000,332,11063981,13085,0,1701185584,13090.839913679993,96.75840225000138,53510.765474160005
2023-11-28,15:33:06.000,332,11063963,13005,0,1701185585,13090.887067850002,96.75135312000202,53510.87726808001
2023-11-28,15:33:07.000,332,11063948,12605,0,1701185586,13090.873595229998,96.73020573000395,53510.863293840004
2023-11-28,15:33:08.000,332,11063956,12885,0,1701185587,13090.812968439997,96.75135312000202,53510.78643552001
2023-11-28,15:33:09.000,332,11063953,12725,0,1701185588,13090.833177369997,96.71610746999795,53510.87028096
2023-11-28,15:33:10.000,332,11063945,13165,0,1701185589,13090.833177369997,96.75840225000138,53510.82137112
2023-11-28,15:33:11.000,332,11063966,13005,0,1701185590,13090.806232130002,96.73020573000395,53510.87726808001
2023-11-28,15:33:12.000,332,11063926,12805,0,1701185591,13090.779286889992,96.71610746999795,53510.75848704001
2023-11-28,15:33:13.000,332,11063976,12685,0,1701185592,13090.745605340002,96.74430399000266,53510.78643552001
2023-11-28,15:33:14.000,332,11064009,12965,0,1701185593,13090.792759509997,96.71610746999795,53510.85630672001
2023-11-28,15:33:15.000,332,11063954,13045,0,1701185594,13090.779286889992,96.70905833999859,53510.87028096
2023-11-28,15:33:16.000,332,11063952,13005,0,1701185595,13090.725396410002,96.75135312000202,53510.85630672001
2023-11-28,15:33:17.000,332,11063997,13125,0,1701185596,13090.698451169992,96.71610746999795,53510.79342264
2023-11-28,15:33:18.000,332,11064007,13085,0,1701185597,13090.664769620002,96.71610746999795,53510.7445128
2023-11-28,15:33:19.000,332,11063991,13045,0,1701185598,13090.671505929997,96.75135312000202,53510.80040976
2023-11-28,15:33:20.000,332,11063911,13165,0,1701185599,13090.658033309992,96.72315660000459,53510.75149992
2023-11-28,15:33:21.000,332,11063938,13165,0,1701185600,13090.678242239992,96.70905833999859,53510.765474160005
2023-11-28,15:33:22.000,332,11063962,13045,0,1701185601,13090.604142830001,96.77954963999946,53510.66765448001
2023-11-28,15:33:23.000,332,11063957,13245,0,1701185602,13090.550252349996,96.7372548600033,53510.57682192
2023-11-28,15:33:24.000,332,11063951,13205,0,1701185603,13090.617615449992,96.72315660000459,53510.646693120005
2023-11-28,15:33:25.000,332,11064002,12845,0,1701185604,13090.610879139997,96.73020573000395,53510.660667359996
2023-11-28,15:33:26.000,332,11063951,13005,0,1701185605,13090.577197589992,96.75840225000138,53510.660667359996
2023-11-28,15:33:27.000,332,11063968,13285,0,1701185606,13090.556988659991,96.74430399000266,53510.597783280005
2023-11-28,15:33:28.000,332,11063946,13285,0,1701185607,13090.577197589992,96.73020573000395,53510.62573176
2023-11-28,15:33:29.000,332,11063946,12765,0,1701185608,13090.651296999997,96.72315660000459,53510.6746416
2023-11-28,15:33:30.000,332,11063952,13405,0,1701185609,13090.705187480002,96.74430399000266,53510.716564320006
2023-11-28,15:33:31.000,332,11064002,12965,0,1701185610,13090.698451169992,96.73020573000395,53510.68162872
2023-11-28,15:33:32.000,332,11063954,12965,0,1701185611,13090.698451169992,96.73020573000395,53510.660667359996
2023-11-28,15:33:33.000,332,11063938,13005,0,1701185612,13090.678242239992,96.68791095000051,53510.61874464001
2023-11-28,15:33:34.000,332,11063929,12965,0,1701185613,13090.718660099992,96.63856703999772,53510.695602960004
2023-11-28,15:33:35.000,332,11063942,13125,0,1701185614,13090.765814270002,96.61037052000029,53510.72355144
2023-11-28,15:33:36.000,332,11063976,13045,0,1701185615,13090.819704749993,96.60332139000093,53510.70957720001
2023-11-28,15:33:37.000,332,11063941,13525,0,1701185616,13090.745605340002,96.58217400000285,53510.5348992
2023-11-28,15:33:38.000,332,11063975,13045,0,1701185617,13090.779286889992,96.5257809600007,53510.56983480001
2023-11-28,15:33:39.000,332,11063948,12925,0,1701185618,13090.860122609993,96.49758444000327,53510.716564320006
2023-11-28,15:33:40.000,332,11063948,13085,0,1701185619,13090.907276780003,96.47643704999791,53510.66765448001
2023-11-28,15:33:41.000,332,11063970,12845,0,1701185620,13090.907276780003,96.4623387899992,53510.646693120005
2023-11-28,15:33:42.000,332,11063895,13005,0,1701185621,13090.873595229998,96.46938791999855,53510.646693120005
2023-11-28,15:33:43.000,332,11063929,12725,0,1701185622,13090.873595229998,96.45528965999983,53510.57682192
2023-11-28,15:33:44.000,332,11063956,12965,0,1701185623,13090.860122609993,96.4623387899992,53510.61175752
2023-11-28,15:33:45.000,332,11063977,13245,0,1701185624,13090.907276780003,96.45528965999983,53510.6746416
2023-11-28,15:33:46.000,332,11063969,13285,0,1701185625,13090.947694639988,96.35660184000153,53510.716564320006
2023-11-28,15:33:47.000,332,11063961,13045,0,1701185626,13090.940958329993,96.34955271000217,53510.695602960004
2023-11-28,15:33:48.000,332,11063976,13165,0,1701185627,13090.927485709988,96.33545445000345,53510.63271888
2023-11-28,15:33:49.000,332,11064004,12965,0,1701185628,13090.974639879998,96.32135619000474,53510.646693120005
2023-11-28,15:33:50.000,332,11063971,13125,0,1701185629,13090.940958329993,96.3143070599981,53510.62573176
2023-11-28,15:33:51.000,332,11063972,13285,0,1701185630,13091.008321429988,96.30725792999874,53510.646693120005
2023-11-28,15:33:52.000,332,11063972,13165,0,1701185631,13090.940958329993,96.25791402000323,53510.58380904
2023-11-28,15:33:53.000,332,11063950,12885,0,1701185632,13090.954430949998,96.25791402000323,53510.59079616001
2023-11-28,15:33:54.000,332,11063966,12845,0,1701185633,13091.089157149989,96.2156192399998,53510.7794484
2023-11-28,15:33:55.000,332,11063979,13165,0,1701185634,13091.109366079989,96.19447185000172,53510.70259008
2023-11-28,15:33:56.000,332,11063946,12885,0,1701185635,13091.116102389999,96.20152098000108,53510.77246128
2023-11-28,15:33:57.000,332,11063986,13165,0,1701185636,13091.095893459998,96.180373590003,53510.68162872
2023-11-28,15:33:58.000,332,11063905,13005,0,1701185637,13091.129575009989,96.13102968000021,53510.6746416
2023-11-28,15:33:59.000,332,11063991,13085,0,1701185638,13091.129575009989,96.11693142000149,53510.73752568001
2023-11-28,15:34:00.000,332,11063976,13125,0,1701185639,13091.183465489994,96.06053837999934,53510.7445128
2023-11-28,15:34:01.000,332,11064014,13125,0,1701185640,13091.183465489994,96.06053837999934,53510.7794484
2023-11-28,15:34:02.000,332,11063960,13125,0,1701185641,13091.223883349994,96.01119447000383,53510.70259008
2023-11-28,15:34:03.000,332,11063976,12965,0,1701185642,13091.244092279994,96.02529273000255,53510.716564320006
2023-11-28,15:34:04.000,332,11063972,13085,0,1701185643,13091.27777383,95.98299794999912,53510.72355144
2023-11-28,15:34:05.000,332,11063940,12605,0,1701185644,13091.217147039999,95.9688996900004,53510.66765448001
2023-11-28,15:34:06.000,332,11063942,13245,0,1701185645,13091.284510139994,95.87726100000145,53510.716564320006
2023-11-28,15:34:07.000,332,11063934,12965,0,1701185646,13091.264301209994,95.89135926000017,53510.695602960004
2023-11-28,15:34:08.000,332,11063983,13085,0,1701185647,13091.2575649,95.85611361000338,53510.63271888
2023-11-28,15:34:09.000,332,11063978,13165,0,1701185648,13091.223883349994,95.86316274000274,53510.63970600001
2023-11-28,15:34:10.000,332,11063990,12885,0,1701185649,13091.29124644999,95.78562231000251,53510.765474160005
2023-11-28,15:34:11.000,332,11063965,12925,0,1701185650,13091.29124644999,95.76447492000443,53510.7445128
2023-11-28,15:34:12.000,332,11063965,12845,0,1701185651,13091.304719069994,95.73627839999972,53510.75848704001
2023-11-28,15:34:13.000,332,11063982,12885,0,1701185652,13091.203674419994,95.72922927000036,53510.695602960004
2023-11-28,15:34:14.000,332,11063989,12925,0,1701185653,13091.21041072999,95.70103275000292,53510.73053856
2023-11-28,15:34:15.000,332,11063963,13125,0,1701185654,13091.25082858999,95.70103275000292,53510.73053856
2023-11-28,15:34:16.000,332,11063948,12765,0,1701185655,13091.19020179999,95.69398362000356,53510.72355144
2023-11-28,15:34:17.000,332,11063977,13325,0,1701185656,13091.156520249999,95.722180140001,53510.63970600001
2023-11-28,15:34:18.000,332,11063942,13285,0,1701185657,13091.203674419994,95.64463971000077,53510.80739688001
2023-11-28,15:34:19.000,332,11063977,12845,0,1701185658,13091.217147039999,95.65168884000013,53510.7445128
2023-11-28,15:34:20.000,332,11063974,12845,0,1701185659,13091.183465489994,95.6234923200027,53510.7445128
2023-11-28,15:34:21.000,332,11064030,13245,0,1701185660,13091.163256559994,95.60234493000462,53510.77246128
2023-11-28,15:34:22.000,332,11064004,13125,0,1701185661,13091.143047629994,95.5741484099999,53510.70259008
2023-11-28,15:34:23.000,332,11063969,13125,0,1701185662,13091.035266669998,95.58119753999927,53510.61874464001
2023-11-28,15:34:24.000,332,11063975,13165,0,1701185663,13091.042002979993,95.51775536999776,53510.54188632001
2023-11-28,15:34:25.000,332,11063954,12885,0,1701185664,13091.062211909993,95.49660797999968,53510.6746416
2023-11-28,15:34:26.000,332,11064012,13125,0,1701185665,13091.035266669998,95.50365710999904,53510.6047704
2023-11-28,15:34:27.000,332,11063948,13005,0,1701185666,13090.934222019998,95.48955885000032,53510.59079616001
2023-11-28,15:34:28.000,332,11064003,13045,0,1701185667,13090.988112499988,95.49660797999968,53510.646693120005
2023-11-28,15:34:29.000,332,11063967,12925,0,1701185668,13090.927485709988,95.53890276000311,53510.61874464001
2023-11-28,15:34:30.000,332,11063974,13125,0,1701185669,13090.893804159998,95.5248045000044,53510.55586056
2023-11-28,15:34:31.000,332,11063948,13005,0,1701185670,13090.819704749993,95.53890276000311,53510.54188632001
2023-11-28,15:34:32.000,332,11063970,13005,0,1701185671,13090.745605340002,95.5248045000044,53510.47201512001
2023-11-28,15:34:33.000,332,11063995,13205,0,1701185672,13090.684978550002,95.5741484099999,53510.45804088
2023-11-28,15:34:34.000,332,11063994,12645,0,1701185673,13090.725396410002,95.58119753999927,53510.54188632001
2023-11-28,15:34:35.000,332,11063964,13045,0,1701185674,13090.678242239992,95.60234493000462,53510.52092496001
2023-11-28,15:34:36.000,332,11063961,13125,0,1701185675,13090.651296999997,95.60939406000398,53510.49996360001
2023-11-28,15:34:37.000,332,11063985,13125,0,1701185676,13090.516570799991,95.63054145000206,53510.41611816
2023-11-28,15:34:38.000,332,11063975,13085,0,1701185677,13090.543516040001,95.6234923200027,53510.36720832
2023-11-28,15:34:39.000,332,11063927,13165,0,1701185678,13090.523307110001,95.64463971000077,53510.43707952
2023-11-28,15:34:40.000,332,11064011,13085,0,1701185679,13090.509834489996,95.6869344900042,53510.42310528001
2023-11-28,15:34:41.000,332,11063975,13005,0,1701185680,13090.44247139,95.69398362000356,53510.38816968
2023-11-28,15:34:42.000,332,11063945,13125,0,1701185681,13090.388580909996,95.722180140001,53510.38816968
2023-11-28,15:34:43.000,332,11063946,13285,0,1701185682,13090.35489935999,95.70808188000228,53510.30432424001
2023-11-28,15:34:44.000,332,11063907,12845,0,1701185683,13090.36163567,95.69398362000356,53510.36720832
2023-11-28,15:34:45.000,332,11063939,12685,0,1701185684,13090.327954119995,95.73627839999972,53510.360221200004
2023-11-28,15:34:46.000,332,11063967,13165,0,1701185685,13090.30100888,95.71513101000164,53510.311311360005
2023-11-28,15:34:47.000,332,11063964,13045,0,1701185686,13090.21343684999,95.73627839999972,53510.26938864
2023-11-28,15:34:48.000,332,11063947,13085,0,1701185687,13090.19322791999,95.6869344900042,53510.31829848
2023-11-28,15:34:49.000,332,11063972,13085,0,1701185688,13090.166282679995,95.69398362000356,53510.31829848
2023-11-28,15:34:50.000,332,11063963,12925,0,1701185689,13090.23364577999,95.67283622999821,53510.41611816
2023-11-28,15:34:51.000,332,11063992,13125,0,1701185690,13090.21343684999,95.67283622999821,53510.3951568
2023-11-28,15:34:52.000,332,11064005,13085,0,1701185691,13090.25385470999,95.6869344900042,53510.40913104
2023-11-28,15:34:53.000,332,11064029,13125,0,1701185692,13090.1797553,95.70103275000292,53510.31829848
2023-11-28,15:34:54.000,332,11063967,12725,0,1701185693,13090.21343684999,95.67283622999821,53510.33925984
2023-11-28,15:34:55.000,332,11063952,12925,0,1701185694,13090.226909469995,95.64463971000077,53510.325285599996
2023-11-28,15:34:56.000,332,11063941,13085,0,1701185695,13090.21343684999,95.63759058000142,53510.29035
2023-11-28,15:34:57.000,332,11063978,12965,0,1701185696,13090.15954637,95.63054145000206,53510.29035
2023-11-28,15:34:58.000,332,11063971,13245,0,1701185697,13090.23364577999,95.61644319000334,53510.28336288001
2023-11-28,15:34:59.000,332,11064000,13085,0,1701185698,13090.247118399995,95.58119753999927,53510.325285599996
2023-11-28,15:35:00.000,332,11063975,12845,0,1701185699,13090.226909469995,95.58119753999927,53510.311311360005
2023-11-28,15:35:01.000,332,11064004,12965,0,1701185700,13090.19996423,95.56709928000055,53510.30432424001
2023-11-28,15:35:02.000,332,11063973,12765,0,1701185701,13090.23364577999,95.5248045000044,53510.19951744
2023-11-28,15:35:03.000,332,11063975,12925,0,1701185702,13090.186491609995,95.54595189000247,53510.213491680006
2023-11-28,15:35:04.000,332,11063918,13005,0,1701185703,13090.166282679995,95.53185363000375,53510.17855608
2023-11-28,15:35:05.000,332,11063980,12965,0,1701185704,13090.19996423,95.5107062399984,53510.23445304001
2023-11-28,15:35:06.000,332,11063997,13005,0,1701185705,13090.24038209,95.51775536999776,53510.24144016
2023-11-28,15:35:07.000,332,11063972,13085,0,1701185706,13090.19996423,95.48955885000032,53510.24144016
2023-11-28,15:35:08.000,332,11063969,13045,0,1701185707,13090.15954637,95.48955885000032,53510.25541440001
2023-11-28,15:35:09.000,332,11063954,12965,0,1701185708,13090.186491609995,95.46136233000288,53510.20650456001
2023-11-28,15:35:10.000,332,11063947,12925,0,1701185709,13090.19322791999,95.48250972000096,53510.18554320001
2023-11-28,15:35:11.000,332,11063960,12965,0,1701185710,13090.125864819995,95.50365710999904,53510.18554320001
2023-11-28,15:35:12.000,332,11063983,13125,0,1701185711,13090.146073749995,95.4754605900016,53510.05977504
2023-11-28,15:35:13.000,332,11063973,13445,0,1701185712,13090.09891958,95.46841146000224,53510.12265912
2023-11-28,15:35:14.000,332,11063966,12965,0,1701185713,13090.105655889995,95.51775536999776,53510.1506076
2023-11-28,15:35:15.000,332,11063944,12725,0,1701185714,13090.125864819995,95.46136233000288,53510.2204788
2023-11-28,15:35:16.000,332,11063945,12805,0,1701185715,13090.13933744,95.46136233000288,53510.17855608
2023-11-28,15:35:17.000,332,11063986,13405,0,1701185716,13090.085446959994,95.48250972000096,53510.143620480005
2023-11-28,15:35:18.000,332,11063993,13045,0,1701185717,13090.05176540999,95.53890276000311,53510.05278792
2023-11-28,15:35:19.000,332,11063977,13005,0,1701185718,13090.065238029994,95.55300102000183,53510.16458184001
2023-11-28,15:35:20.000,332,11063941,12765,0,1701185719,13090.07197433999,95.54595189000247,53510.10169776
2023-11-28,15:35:21.000,332,11063971,13085,0,1701185720,13090.065238029994,95.5741484099999,53510.143620480005
2023-11-28,15:35:22.000,332,11063948,13005,0,1701185721,13089.99113861999,95.63759058000142,53509.989903839996
2023-11-28,15:35:23.000,332,11063952,13005,0,1701185722,13089.99113861999,95.60939406000398,53510.03881368001
2023-11-28,15:35:24.000,332,11063977,12845,0,1701185723,13090.07871065,95.64463971000077,53510.13663336001
2023-11-28,15:35:25.000,332,11063985,12965,0,1701185724,13090.018083859999,95.63054145000206,53510.1506076
2023-11-28,15:35:26.000,332,11063998,12885,0,1701185725,13090.01134754999,95.6869344900042,53510.045800800006
2023-11-28,15:35:27.000,332,11063987,13005,0,1701185726,13089.957457069999,95.67283622999821,53510.0108652
2023-11-28,15:35:28.000,332,11064035,12925,0,1701185727,13089.957457069999,95.72922927000036,53510.05278792
2023-11-28,15:35:29.000,332,11063982,12605,0,1701185728,13089.964193379994,95.73627839999972,53510.05977504
2023-11-28,15:35:30.000,332,11063962,13085,0,1701185729,13089.977665999999,95.722180140001,53510.094710640005
2023-11-28,15:35:31.000,332,11063965,12965,0,1701185730,13089.997874929999,95.76447492000443,53510.08772352001
2023-11-28,15:35:32.000,332,11063994,13285,0,1701185731,13089.997874929999,95.78562231000251,53510.10868488
2023-11-28,15:35:33.000,332,11063999,13485,0,1701185732,13089.910302899989,95.76447492000443,53510.01785232001
2023-11-28,15:35:34.000,332,11063924,13325,0,1701185733,13089.923775519994,95.76447492000443,53509.99689096001
2023-11-28,15:35:35.000,332,11063977,13165,0,1701185734,13089.890093969989,95.76447492000443,53510.05977504
2023-11-28,15:35:36.000,332,11063977,12805,0,1701185735,13089.943984449994,95.75037665999844,53509.99689096001
2023-11-28,15:35:37.000,332,11063988,12965,0,1701185736,13089.903566589994,95.7574257899978,53509.975929600005
2023-11-28,15:35:38.000,332,11063957,12925,0,1701185737,13089.923775519994,95.74332752999908,53510.00387808
2023-11-28,15:35:39.000,332,11063954,12765,0,1701185738,13089.943984449994,95.75037665999844,53510.03881368001
2023-11-28,15:35:40.000,332,11064019,12965,0,1701185739,13089.997874929999,95.722180140001,53510.03182656
2023-11-28,15:35:41.000,332,11063955,12725,0,1701185740,13089.977665999999,95.74332752999908,53509.99689096001
2023-11-28,15:35:42.000,332,11063968,12925,0,1701185741,13090.01134754999,95.65873796999949,53509.98291672
2023-11-28,15:35:43.000,332,11064017,12765,0,1701185742,13089.957457069999,95.70808188000228,53509.9060584
2023-11-28,15:35:44.000,332,11063971,13045,0,1701185743,13089.937248139999,95.69398362000356,53509.87112280001
2023-11-28,15:35:45.000,332,11063970,13085,0,1701185744,13089.97092968999,95.67988536000485,53509.89907128001
2023-11-28,15:35:46.000,332,11063986,12925,0,1701185745,13090.004611239994,95.64463971000077,53510.00387808
2023-11-28,15:35:47.000,332,11063924,12885,0,1701185746,13089.99113861999,95.66578709999885,53509.95496824
2023-11-28,15:35:48.000,332,11063999,13005,0,1701185747,13090.004611239994,95.6234923200027,53509.940994
2023-11-28,15:35:49.000,332,11064019,12765,0,1701185748,13089.977665999999,95.63054145000206,53509.93400688
2023-11-28,15:35:50.000,332,11064004,13005,0,1701185749,13090.01134754999,95.63054145000206,53509.94798112001
2023-11-28,15:35:51.000,332,11064001,13085,0,1701185750,13089.984402309994,95.67283622999821,53509.95496824
2023-11-28,15:35:52.000,332,11063916,13085,0,1701185751,13089.97092968999,95.65873796999949,53509.91304552
2023-11-28,15:35:53.000,332,11063967,13165,0,1701185752,13089.97092968999,95.69398362000356,53509.878109920006
2023-11-28,15:35:54.000,332,11063975,12925,0,1701185753,13090.01134754999,95.69398362000356,53509.99689096001
2023-11-28,15:35:55.000,332,11063994,12685,0,1701185754,13089.997874929999,95.6869344900042,53509.96195536
2023-11-28,15:35:56.000,332,11063975,13205,0,1701185755,13090.024820169994,95.69398362000356,53510.024839440004
2023-11-28,15:35:57.000,332,11063963,12605,0,1701185756,13089.943984449994,95.69398362000356,53509.9060584
2023-11-28,15:35:58.000,332,11064019,13365,0,1701185757,13089.937248139999,95.66578709999885,53509.86413568
2023-11-28,15:35:59.000,332,11063948,13085,0,1701185758,13089.957457069999,95.73627839999972,53509.9060584
2023-11-28,15:36:00.000,332,11063986,13205,0,1701185759,13089.957457069999,95.67988536000485,53509.93400688
2023-11-28,15:36:01.000,332,11063964,12605,0,1701185760,13089.97092968999,95.722180140001,53509.92003264001
2023-11-28,15:36:02.000,332,11063975,13125,0,1701185761,13089.957457069999,95.69398362000356,53509.89907128001
2023-11-28,15:36:03.000,332,11063984,13125,0,1701185762,13089.930511829989,95.6869344900042,53509.86413568
2023-11-28,15:36:04.000,332,11063959,13285,0,1701185763,13089.997874929999,95.69398362000356,53509.88509704
2023-11-28,15:36:05.000,332,11064008,12925,0,1701185764,13089.977665999999,95.69398362000356,53509.927019760005
2023-11-28,15:36:06.000,332,11063978,13045,0,1701185765,13089.964193379994,95.67988536000485,53509.9060584
2023-11-28,15:36:07.000,332,11063985,13245,0,1701185766,13089.876621349998,95.70808188000228,53509.82920008001
2023-11-28,15:36:08.000,332,11063983,13005,0,1701185767,13089.876621349998,95.69398362000356,53509.81522584
2023-11-28,15:36:09.000,332,11063962,13045,0,1701185768,13089.910302899989,95.722180140001,53509.89208416
2023-11-28,15:36:10.000,332,11063988,13285,0,1701185769,13089.937248139999,95.722180140001,53509.94798112001
2023-11-28,15:36:11.000,332,11063965,12925,0,1701185770,13089.930511829989,95.7574257899978,53509.89907128001
2023-11-28,15:36:12.000,332,11064004,13125,0,1701185771,13089.957457069999,95.722180140001,53509.95496824
2023-11-28,15:36:13.000,332,11063958,12885,0,1701185772,13089.869885039989,95.75037665999844,53509.87112280001
2023-11-28,15:36:14.000,332,11063970,12805,0,1701185773,13089.883357659994,95.70103275000292,53509.857148560004
2023-11-28,15:36:15.000,332,11063980,12845,0,1701185774,13089.876621349998,95.70808188000228,53509.89907128001
2023-11-28,15:36:16.000,332,11063969,12925,0,1701185775,13089.856412419998,95.73627839999972,53509.766316
2023-11-28,15:36:17.000,332,11063962,13285,0,1701185776,13089.802521939993,95.722180140001,53509.87112280001
2023-11-28,15:36:18.000,332,11063981,13045,0,1701185777,13089.890093969989,95.70103275000292,53509.87112280001
2023-11-28,15:36:19.000,332,11064022,13005,0,1701185778,13089.809258249988,95.71513101000164,53509.86413568
2023-11-28,15:36:20.000,332,11063991,13125,0,1701185779,13089.809258249988,95.70103275000292,53509.86413568
2023-11-28,15:36:21.000,332,11064001,13085,0,1701185780,13089.836203489998,95.70103275000292,53509.89208416
2023-11-28,15:36:22.000,332,11064018,12685,0,1701185781,13089.795785629998,95.71513101000164,53509.80125160001
2023-11-28,15:36:23.000,332,11064007,12885,0,1701185782,13089.728422529988,95.70808188000228,53509.79426448
2023-11-28,15:36:24.000,332,11063953,12885,0,1701185783,13089.735158839998,95.69398362000356,53509.80125160001
2023-11-28,15:36:25.000,332,11064020,12845,0,1701185784,13089.735158839998,95.66578709999885,53509.84317432
2023-11-28,15:36:26.000,332,11064014,12965,0,1701185785,13089.782313009993,95.65168884000013,53509.89208416
2023-11-28,15:36:27.000,332,11064003,13045,0,1701185786,13089.728422529988,95.65873796999949,53509.857148560004
2023-11-28,15:36:28.000,332,11063945,12765,0,1701185787,13089.701477289993,95.63759058000142,53509.808238720005
2023-11-28,15:36:29.000,332,11063984,12805,0,1701185788,13089.721686219993,95.59529579999798,53509.878109920006
2023-11-28,15:36:30.000,332,11063926,12885,0,1701185789,13089.694740979998,95.56709928000055,53509.81522584
2023-11-28,15:36:31.000,332,11063999,12725,0,1701185790,13089.620641569993,95.56709928000055,53509.78727736
2023-11-28,15:36:32.000,332,11064003,13205,0,1701185791,13089.613905259997,95.5248045000044,53509.77330312
2023-11-28,15:36:33.000,332,11063943,12845,0,1701185792,13089.566751090002,95.49660797999968,53509.73836752
2023-11-28,15:36:34.000,332,11063958,13245,0,1701185793,13089.607168950002,95.46136233000288,53509.86413568
2023-11-28,15:36:35.000,332,11063922,13285,0,1701185794,13089.546542160002,95.46136233000288,53509.81522584
2023-11-28,15:36:36.000,332,11063995,13085,0,1701185795,13089.512860609997,95.39087103000202,53509.79426448
2023-11-28,15:36:37.000,332,11064001,12965,0,1701185796,13089.445497510002,95.35562537999795,53509.78029024001
2023-11-28,15:36:38.000,332,11063983,13125,0,1701185797,13089.479179059992,95.36267451000458,53509.77330312
2023-11-28,15:36:39.000,332,11064002,12725,0,1701185798,13089.411815959997,95.32037973000115,53509.766316
2023-11-28,15:36:40.000,332,11063958,13005,0,1701185799,13089.425288580002,95.27103581999836,53509.73138040001
2023-11-28,15:36:41.000,332,11063976,12965,0,1701185800,13089.384870720001,95.263986689999,53509.759328880005
2023-11-28,15:36:42.000,332,11063950,13165,0,1701185801,13089.357925479992,95.24283930000092,53509.68247056001
2023-11-28,15:36:43.000,332,11063943,12845,0,1701185802,13089.391607029997,95.18644625999877,53509.73138040001
2023-11-28,15:36:44.000,332,11063948,13045,0,1701185803,13089.418552269992,95.23579017000156,53509.759328880005
2023-11-28,15:36:45.000,332,11063940,13005,0,1701185804,13089.405079650001,95.22169191000285,53509.73836752
2023-11-28,15:36:46.000,332,11063994,12765,0,1701185805,13089.384870720001,95.20759365000413,53509.71740616
2023-11-28,15:36:47.000,332,11063962,12845,0,1701185806,13089.324243930001,95.20054452000477,53509.61259936001
2023-11-28,15:36:48.000,332,11063974,13165,0,1701185807,13089.330980239996,95.18644625999877,53509.5567024
2023-11-28,15:36:49.000,332,11063987,12685,0,1701185808,13089.330980239996,95.20054452000477,53509.66150920001
2023-11-28,15:36:50.000,332,11063962,12765,0,1701185809,13089.351189169996,95.19349538999813,53509.654522079996
2023-11-28,15:36:51.000,332,11063969,12685,0,1701185810,13089.357925479992,95.14415148000262,53509.67548344
2023-11-28,15:36:52.000,332,11063960,13125,0,1701185811,13089.337716549991,95.1652988700007,53509.689457680004
2023-11-28,15:36:53.000,332,11063983,13005,0,1701185812,13089.256880829991,95.18644625999877,53509.60561224
2023-11-28,15:36:54.000,332,11063981,12845,0,1701185813,13089.22319928,95.20759365000413,53509.66849632
2023-11-28,15:36:55.000,332,11063953,13125,0,1701185814,13089.229935589996,95.22169191000285,53509.654522079996
2023-11-28,15:36:56.000,332,11064000,13045,0,1701185815,13089.22319928,95.24283930000092,53509.66150920001
2023-11-28,15:36:57.000,332,11063956,13165,0,1701185816,13089.17604510999,95.24988843000028,53509.61259936001
2023-11-28,15:36:58.000,332,11063972,13245,0,1701185817,13089.15583617999,95.23579017000156,53509.63356072001
2023-11-28,15:36:59.000,332,11063927,12925,0,1701185818,13089.19625403999,95.23579017000156,53509.72439328
2023-11-28,15:37:00.000,332,11063984,12965,0,1701185819,13089.15583617999,95.27103581999836,53509.73836752
2023-11-28,15:37:01.000,332,11063982,12725,0,1701185820,13089.14236356,95.29218321000371,53509.73138040001
2023-11-28,15:37:02.000,332,11063920,12965,0,1701185821,13089.128890939995,95.33447798999987,53509.61958648
2023-11-28,15:37:03.000,332,11063968,12965,0,1701185822,13089.05479152999,95.38382190000266,53509.5567024
2023-11-28,15:37:04.000,332,11063951,12805,0,1701185823,13089.068264149995,95.42611667999881,53509.57766376
2023-11-28,15:37:05.000,332,11064005,13005,0,1701185824,13089.04131891,95.44021494000481,53509.654522079996
2023-11-28,15:37:06.000,332,11063978,13005,0,1701185825,13089.07500045999,95.48955885000032,53509.654522079996
2023-11-28,15:37:07.000,332,11063962,13005,0,1701185826,13089.07500045999,95.53185363000375,53509.64753496
2023-11-28,15:37:08.000,332,11063979,12885,0,1701185827,13089.02110998,95.56005015000119,53509.56368952001
2023-11-28,15:37:09.000,332,11063963,12685,0,1701185828,13089.027846289995,95.58119753999927,53509.6265736
2023-11-28,15:37:10.000,332,11063996,13285,0,1701185829,13089.06152784,95.60234493000462,53509.591638000005
2023-11-28,15:37:11.000,332,11064017,12925,0,1701185830,13089.03458259999,95.56005015000119,53509.591638000005
2023-11-28,15:37:12.000,332,11063970,12965,0,1701185831,13088.96048319,95.60234493000462,53509.542728160006
2023-11-28,15:37:13.000,332,11063962,13125,0,1701185832,13088.96048319,95.67988536000485,53509.53574104001
2023-11-28,15:37:14.000,332,11063956,12925,0,1701185833,13089.027846289995,95.64463971000077,53509.57766376
2023-11-28,15:37:15.000,332,11063987,13085,0,1701185834,13089.05479152999,95.67283622999821,53509.57766376
2023-11-28,15:37:16.000,332,11063954,12925,0,1701185835,13089.08173677,95.67988536000485,53509.5567024
2023-11-28,15:37:17.000,332,11063982,12725,0,1701185836,13089.068264149995,95.70103275000292,53509.5567024
2023-11-28,15:37:18.000,332,11063981,13125,0,1701185837,13088.95374687999,95.70808188000228,53509.47984408
2023-11-28,15:37:19.000,332,11063967,13125,0,1701185838,13089.02110998,95.74332752999908,53509.49381832001
2023-11-28,15:37:20.000,332,11063965,12925,0,1701185839,13089.06152784,95.75037665999844,53509.58465088001
2023-11-28,15:37:21.000,332,11063933,12845,0,1701185840,13089.08173677,95.71513101000164,53509.56368952001
2023-11-28,15:37:22.000,332,11063970,13045,0,1701185841,13089.08173677,95.70808188000228,53509.542728160006
2023-11-28,15:37:23.000,332,11063972,13125,0,1701185842,13089.08173677,95.70103275000292,53509.5567024
2023-11-28,15:37:24.000,332,11063931,12845,0,1701185843,13089.16257249,95.67988536000485,53509.6265736
2023-11-28,15:37:25.000,332,11064005,12765,0,1701185844,13089.17604510999,95.66578709999885,53509.60561224
2023-11-28,15:37:26.000,332,11064008,13285,0,1701185845,13089.209726659996,95.67283622999821,53509.542728160006
2023-11-28,15:37:27.000,332,11063940,13165,0,1701185846,13089.14236356,95.64463971000077,53509.50779256
2023-11-28,15:37:28.000,332,11063973,12845,0,1701185847,13089.149099869996,95.63759058000142,53509.521766800004
2023-11-28,15:37:29.000,332,11063976,13285,0,1701185848,13089.209726659996,95.63054145000206,53509.542728160006
2023-11-28,15:37:30.000,332,11064007,12885,0,1701185849,13089.256880829991,95.58824666999863,53509.61259936001
2023-11-28,15:37:31.000,332,11063937,12925,0,1701185850,13089.283826070001,95.55300102000183,53509.60561224
2023-11-28,15:37:32.000,332,11063955,12925,0,1701185851,13089.317507619991,95.54595189000247,53509.61958648
2023-11-28,15:37:33.000,332,11064019,12965,0,1701185852,13089.216462969991,95.54595189000247,53509.4518956
2023-11-28,15:37:34.000,332,11063970,12885,0,1701185853,13089.256880829991,95.53890276000311,53509.54971528
2023-11-28,15:37:35.000,332,11063998,13165,0,1701185854,13089.297298689991,95.50365710999904,53509.5567024
2023-11-28,15:37:36.000,332,11063987,12605,0,1701185855,13089.304035000001,95.48955885000032,53509.56368952001
2023-11-28,15:37:37.000,332,11063964,13085,0,1701185856,13089.304035000001,95.54595189000247,53509.51477968001
2023-11-28,15:37:38.000,332,11063978,12925,0,1701185857,13089.330980239996,95.51775536999776,53509.58465088001
2023-11-28,15:37:39.000,332,11064003,13125,0,1701185858,13089.357925479992,95.5107062399984,53509.61259936001
2023-11-28,15:37:40.000,332,11063993,12925,0,1701185859,13089.357925479992,95.53890276000311,53509.61259936001
2023-11-28,15:37:41.000,332,11063976,13125,0,1701185860,13089.364661790001,95.48955885000032,53509.57067664
2023-11-28,15:37:42.000,332,11063987,12805,0,1701185861,13089.290562379996,95.50365710999904,53509.50779256
2023-11-28,15:37:43.000,332,11064014,12925,0,1701185862,13089.297298689991,95.46841146000224,53509.50779256
2023-11-28,15:37:44.000,332,11063967,13165,0,1701185863,13089.371398099996,95.48955885000032,53509.57766376
2023-11-28,15:37:45.000,332,11063972,12965,0,1701185864,13089.371398099996,95.4754605900016,53509.591638000005
2023-11-28,15:37:46.000,332,11063985,12805,0,1701185865,13089.337716549991,95.49660797999968,53509.51477968001
2023-11-28,15:37:47.000,332,11063953,13085,0,1701185866,13089.337716549991,95.4754605900016,53509.542728160006
2023-11-28,15:37:48.000,332,11063984,12965,0,1701185867,13089.405079650001,95.48955885000032,53509.58465088001
2023-11-28,15:37:49.000,332,11063992,13325,0,1701185868,13089.398343339992,95.45431320000353,53509.57067664
2023-11-28,15:37:50.000,332,11063963,13205,0,1701185869,13089.405079650001,95.50365710999904,53509.59862512
2023-11-28,15:37:51.000,332,11063977,13245,0,1701185870,13089.411815959997,95.46841146000224,53509.56368952001
2023-11-28,15:37:52.000,332,11063951,13005,0,1701185871,13089.391607029997,95.4754605900016,53509.5567024
2023-11-28,15:37:53.000,332,11063942,12605,0,1701185872,13089.418552269992,95.44726407000417,53509.53574104001
2023-11-28,15:37:54.000,332,11063970,13205,0,1701185873,13089.499387989992,95.44726407000417,53509.59862512
2023-11-28,15:37:55.000,332,11063985,12885,0,1701185874,13089.560014779992,95.43316580999817,53509.6265736
2023-11-28,15:37:56.000,332,11063957,12605,0,1701185875,13089.580223709992,95.44021494000481,53509.63356072001
2023-11-28,15:37:57.000,332,11064001,12765,0,1701185876,13089.533069539997,95.39792016000138,53509.51477968001
2023-11-28,15:37:58.000,332,11064009,13485,0,1701185877,13089.580223709992,95.39087103000202,53509.51477968001
2023-11-28,15:37:59.000,332,11063995,13045,0,1701185878,13089.640850499993,95.40496929000074,53509.60561224
2023-11-28,15:38:00.000,332,11063990,13125,0,1701185879,13089.694740979998,95.36972364000394,53509.5567024
2023-11-28,15:38:01.000,332,11063990,13125,0,1701185880,13089.714949909998,95.36972364000394,53509.542728160006
2023-11-28,15:38:02.000,332,11063964,12765,0,1701185881,13089.728422529988,95.36267451000458,53509.57766376
2023-11-28,15:38:03.000,332,11063970,12925,0,1701185882,13089.829467179989,95.31333060000179,53509.59862512
2023-11-28,15:38:04.000,332,11063968,13045,0,1701185883,13089.876621349998,95.32742886000051,53509.67548344
2023-11-28,15:38:05.000,332,11063978,12925,0,1701185884,13089.917039209999,95.34152711999923,53509.654522079996
2023-11-28,15:38:06.000,332,11063974,13045,0,1701185885,13089.876621349998,95.38382190000266,53509.57766376
2023-11-28,15:38:07.000,332,11063996,13005,0,1701185886,13089.896830279999,95.39087103000202,53509.52875392
2023-11-28,15:38:08.000,332,11063993,12925,0,1701185887,13089.957457069999,95.41906754999945,53509.6265736
2023-11-28,15:38:09.000,332,11063950,12925,0,1701185888,13089.97092968999,95.39792016000138,53509.67548344
2023-11-28,15:38:10.000,332,11063971,12925,0,1701185889,13089.964193379994,95.45431320000353,53509.66849632
2023-11-28,15:38:11.000,332,11063996,13005,0,1701185890,13090.07197433999,95.40496929000074,53509.710419040006
2023-11-28,15:38:12.000,332,11063994,13405,0,1701185891,13090.105655889995,95.41906754999945,53509.6964448
2023-11-28,15:38:13.000,332,11063944,13005,0,1701185892,13090.07197433999,95.42611667999881,53509.591638000005
2023-11-28,15:38:14.000,332,11063988,12845,0,1701185893,13090.09218326999,95.39792016000138,53509.64753496
2023-11-28,15:38:15.000,332,11063998,13045,0,1701185894,13090.11912851,95.39792016000138,53509.71740616
2023-11-28,15:38:16.000,332,11063967,13045,0,1701185895,13090.09891958,95.3767727700033,53509.66849632
2023-11-28,15:38:17.000,332,11063987,13125,0,1701185896,13090.09218326999,95.39087103000202,53509.66849632
2023-11-28,15:38:18.000,332,11063964,13205,0,1701185897,13090.11239219999,95.39792016000138,53509.67548344
2023-11-28,15:38:19.000,332,11064009,12885,0,1701185898,13090.13260112999,95.36267451000458,53509.710419040006
2023-11-28,15:38:20.000,332,11063975,13165,0,1701185899,13090.13933744,95.34152711999923,53509.71740616
2023-11-28,15:38:21.000,332,11063969,12885,0,1701185900,13090.125864819995,95.34857624999859,53509.73138040001
2023-11-28,15:38:22.000,332,11063999,12765,0,1701185901,13090.105655889995,95.32742886000051,53509.70343192001
2023-11-28,15:38:23.000,332,11063997,13045,0,1701185902,13090.05850172,95.30628147000243,53509.67548344
2023-11-28,15:38:24.000,332,11063976,13045,0,1701185903,13090.045029099994,95.24988843000028,53509.654522079996
2023-11-28,15:38:25.000,332,11063974,12925,0,1701185904,13090.09218326999,95.24988843000028,53509.710419040006
2023-11-28,15:38:26.000,332,11064019,13205,0,1701185905,13090.05176540999,95.25693755999964,53509.73836752
2023-11-28,15:38:27.000,332,11063962,13085,0,1701185906,13090.004611239994,95.20054452000477,53509.74535464
2023-11-28,15:38:28.000,332,11063958,13085,0,1701185907,13089.97092968999,95.18644625999877,53509.72439328
2023-11-28,15:38:29.000,332,11064008,13125,0,1701185908,13089.943984449994,95.15824974000134,53509.71740616
2023-11-28,15:38:30.000,332,11063973,13085,0,1701185909,13089.923775519994,95.21464278000349,53509.66150920001
2023-11-28,15:38:31.000,332,11063937,12885,0,1701185910,13089.883357659994,95.20759365000413,53509.71740616
2023-11-28,15:38:32.000,332,11063957,12925,0,1701185911,13089.842939799993,95.17234800000006,53509.66849632
2023-11-28,15:38:33.000,332,11063997,12965,0,1701185912,13089.795785629998,95.18644625999877,53509.68247056001
2023-11-28,15:38:34.000,332,11063957,12925,0,1701185913,13089.802521939993,95.17234800000006,53509.74535464
2023-11-28,15:38:35.000,332,11064007,13405,0,1701185914,13089.755367769998,95.18644625999877,53509.73836752
2023-11-28,15:38:36.000,332,11063979,13045,0,1701185915,13089.728422529988,95.1652988700007,53509.759328880005
2023-11-28,15:38:37.000,332,11063966,12965,0,1701185916,13089.620641569993,95.17939712999942,53509.63356072001
2023-11-28,15:38:38.000,332,11063957,12925,0,1701185917,13089.620641569993,95.17234800000006,53509.67548344
2023-11-28,15:38:39.000,332,11064007,12725,0,1701185918,13089.553278469997,95.20054452000477,53509.689457680004
2023-11-28,15:38:40.000,332,11064003,13005,0,1701185919,13089.560014779992,95.18644625999877,53509.689457680004
2023-11-28,15:38:41.000,332,11063982,13085,0,1701185920,13089.519596919992,95.17939712999942,53509.70343192001
2023-11-28,15:38:42.000,332,11063990,12925,0,1701185921,13089.526333230002,95.15824974000134,53509.66150920001
2023-11-28,15:38:43.000,332,11063961,13045,0,1701185922,13089.492651679997,95.1652988700007,53509.66849632
2023-11-28,15:38:44.000,332,11063980,12925,0,1701185923,13089.506124300002,95.15824974000134,53509.710419040006
2023-11-28,15:38:45.000,332,11064006,13285,0,1701185924,13089.411815959997,95.20054452000477,53509.63356072001
2023-11-28,15:38:46.000,332,11063939,13245,0,1701185925,13089.432024889997,95.17234800000006,53509.67548344
2023-11-28,15:38:47.000,332,11063967,13045,0,1701185926,13089.344452860001,95.17939712999942,53509.63356072001
2023-11-28,15:38:48.000,332,11063951,13125,0,1701185927,13089.337716549991,95.18644625999877,53509.61958648
2023-11-28,15:38:49.000,332,11063937,13085,0,1701185928,13089.270353449996,95.22169191000285,53509.53574104001
2023-11-28,15:38:50.000,332,11063999,13005,0,1701185929,13089.310771309996,95.1300532200039,53509.67548344
2023-11-28,15:38:51.000,332,11063951,13165,0,1701185930,13089.324243930001,95.15120061000198,53509.6265736
2023-11-28,15:38:52.000,332,11063970,13285,0,1701185931,13089.277089759991,95.15824974000134,53509.6265736
2023-11-28,15:38:53.000,332,11063982,12725,0,1701185932,13089.17604510999,95.15120061000198,53509.58465088001
2023-11-28,15:38:54.000,332,11063998,13325,0,1701185933,13089.189517729996,95.17939712999942,53509.52875392
2023-11-28,15:38:55.000,332,11063965,13285,0,1701185934,13089.108682009995,95.14415148000262,53509.53574104001
2023-11-28,15:38:56.000,332,11063921,13165,0,1701185935,13089.15583617999,95.14415148000262,53509.56368952001
2023-11-28,15:38:57.000,332,11063945,13125,0,1701185936,13089.068264149995,95.13710235000326,53509.521766800004
2023-11-28,15:38:58.000,332,11063974,13085,0,1701185937,13089.03458259999,95.11595495999791,53509.542728160006
2023-11-28,15:38:59.000,332,11063981,13005,0,1701185938,13089.048055219995,95.10185669999919,53509.59862512
2023-11-28,15:39:00.000,332,11064006,12965,0,1701185939,13089.07500045999,95.08070931000111,53509.61259936001
2023-11-28,15:39:01.000,332,11063972,12925,0,1701185940,13089.02110998,95.0666110500024,53509.57067664
2023-11-28,15:39:02.000,332,11064004,13165,0,1701185941,13088.97395580999,95.04546366000432,53509.49381832001
2023-11-28,15:39:03.000,332,11063971,13085,0,1701185942,13088.8998564,95.05956192000303,53509.472856960005
2023-11-28,15:39:04.000,332,11063971,12925,0,1701185943,13088.94027426,95.03136539999832,53509.46586984001
2023-11-28,15:39:05.000,332,11063989,12925,0,1701185944,13088.8998564,94.99611975000153,53509.51477968001
2023-11-28,15:39:06.000,332,11063963,12885,0,1701185945,13088.89312008999,95.02431626999896,53509.542728160006
2023-11-28,15:39:07.000,332,11064012,13045,0,1701185946,13088.89312008999,94.98907062000217,53509.52875392
2023-11-28,15:39:08.000,332,11063984,13085,0,1701185947,13088.886383779995,94.99611975000153,53509.49381832001
2023-11-28,15:39:09.000,332,11063949,13125,0,1701185948,13088.866174849994,94.98907062000217,53509.50779256
2023-11-28,15:39:10.000,332,11064006,13085,0,1701185949,13088.87291115999,94.9538249699981,53509.45888272
2023-11-28,15:39:11.000,332,11064016,12605,0,1701185950,13088.83249329999,94.9185793200013,53509.49381832001
2023-11-28,15:39:12.000,332,11063978,12965,0,1701185951,13088.79207543999,94.90448106000258,53509.40997288
2023-11-28,15:39:13.000,332,11063984,12925,0,1701185952,13088.765130199994,94.93267758000002,53509.43093424
2023-11-28,15:39:14.000,332,11063964,13125,0,1701185953,13088.866174849994,94.89743193000322,53509.5567024
2023-11-28,15:39:15.000,332,11063974,13285,0,1701185954,13088.83922961,94.8833336700045,53509.53574104001
2023-11-28,15:39:16.000,332,11063993,13005,0,1701185955,13088.81228436999,94.91153019000194,53509.49381832001
2023-11-28,15:39:17.000,332,11064011,13365,0,1701185956,13088.724712339994,94.89743193000322,53509.39599864001
2023-11-28,15:39:18.000,332,11064056,12965,0,1701185957,13088.79207543999,94.91153019000194,53509.40997288
2023-11-28,15:39:19.000,332,11063991,12605,0,1701185958,13088.75165757999,94.93267758000002,53509.3820244
2023-11-28,15:39:20.000,332,11064008,12805,0,1701185959,13088.819020679999,94.9185793200013,53509.486831199996
2023-11-28,15:39:21.000,332,11063979,13405,0,1701185960,13088.85270222999,94.9538249699981,53509.50080544
2023-11-28,15:39:22.000,332,11063995,12885,0,1701185961,13088.798811749999,94.96087410000473,53509.40997288
2023-11-28,15:39:23.000,332,11064017,13005,0,1701185962,13088.765130199994,94.93267758000002,53509.472856960005
2023-11-28,15:39:24.000,332,11063948,13005,0,1701185963,13088.83922961,94.93972670999938,53509.51477968001
2023-11-28,15:39:25.000,332,11063984,13245,0,1701185964,13088.785339129994,94.92562845000066,53509.49381832001
2023-11-28,15:39:26.000,332,11063988,12805,0,1701185965,13088.805548059994,94.96087410000473,53509.41696000001
2023-11-28,15:39:27.000,332,11064018,13205,0,1701185966,13088.805548059994,94.98202149000281,53509.472856960005
2023-11-28,15:39:28.000,332,11063972,13005,0,1701185967,13088.778602819999,94.9538249699981,53509.40997288
2023-11-28,15:39:29.000,332,11063957,13005,0,1701185968,13088.731448649989,95.00316888000089,53509.40298576
2023-11-28,15:39:30.000,332,11063968,13045,0,1701185969,13088.85943854,95.0172671399996,53509.50779256
2023-11-28,15:39:31.000,332,11064015,13285,0,1701185970,13088.825756989994,94.98202149000281,53509.521766800004
2023-11-28,15:39:32.000,332,11063983,12845,0,1701185971,13088.83922961,94.99611975000153,53509.52875392
2023-11-28,15:39:33.000,332,11063973,13245,0,1701185972,13088.798811749999,95.00316888000089,53509.51477968001
2023-11-28,15:39:34.000,332,11063981,12765,0,1701185973,13088.77186650999,95.01021801000024,53509.50080544
2023-11-28,15:39:35.000,332,11063972,12965,0,1701185974,13088.778602819999,95.03136539999832,53509.51477968001
2023-11-28,15:39:36.000,332,11063951,12965,0,1701185975,13088.697767099999,95.05956192000303,53509.40997288
2023-11-28,15:39:37.000,332,11063941,13125,0,1701185976,13088.704503409994,95.03841452999768,53509.44490848001
2023-11-28,15:39:38.000,332,11063972,12965,0,1701185977,13088.778602819999,95.03841452999768,53509.50080544
2023-11-28,15:39:39.000,332,11063998,12965,0,1701185978,13088.785339129994,95.05251279000368,53509.542728160006
2023-11-28,15:39:40.000,332,11063983,12685,0,1701185979,13088.778602819999,95.04546366000432,53509.51477968001
2023-11-28,15:39:41.000,332,11063961,13165,0,1701185980,13088.717976029999,95.05956192000303,53509.521766800004
2023-11-28,15:39:42.000,332,11063948,12965,0,1701185981,13088.744921269994,95.03136539999832,53509.521766800004
2023-11-28,15:39:43.000,332,11064004,12885,0,1701185982,13088.691030789989,95.04546366000432,53509.472856960005
2023-11-28,15:39:44.000,332,11063981,12965,0,1701185983,13088.677558169999,95.03841452999768,53509.4518956
2023-11-28,15:39:45.000,332,11063979,13405,0,1701185984,13088.738184959999,95.04546366000432,53509.53574104001
2023-11-28,15:39:46.000,332,11063941,13245,0,1701185985,13088.785339129994,95.03841452999768,53509.52875392
2023-11-28,15:39:47.000,332,11063987,12765,0,1701185986,13088.724712339994,95.0666110500024,53509.47984408
2023-11-28,15:39:48.000,332,11063963,13045,0,1701185987,13088.825756989994,95.05251279000368,53509.57067664
2023-11-28,15:39:49.000,332,11063967,13125,0,1701185988,13088.77186650999,95.08070931000111,53509.46586984001
2023-11-28,15:39:50.000,332,11063959,13045,0,1701185989,13088.805548059994,95.0666110500024,53509.46586984001
2023-11-28,15:39:51.000,332,11063968,13205,0,1701185990,13088.85270222999,95.07366018000175,53509.5567024
2023-11-28,15:39:52.000,332,11063991,13045,0,1701185991,13088.805548059994,95.08775844000047,53509.43093424
2023-11-28,15:39:53.000,332,11063972,13125,0,1701185992,13088.819020679999,95.09480756999983,53509.53574104001
2023-11-28,15:39:54.000,332,11063963,12805,0,1701185993,13088.89312008999,95.11595495999791,53509.61259936001
2023-11-28,15:39:55.000,332,11063963,13165,0,1701185994,13088.91332901999,95.08070931000111,53509.63356072001
2023-11-28,15:39:56.000,332,11064004,12925,0,1701185995,13088.95374687999,95.08775844000047,53509.57766376
2023-11-28,15:39:57.000,332,11064013,12845,0,1701185996,13088.8998564,95.09480756999983,53509.60561224
2023-11-28,15:39:58.000,332,11063982,12845,0,1701185997,13088.96048319,95.11595495999791,53509.57766376
2023-11-28,15:39:59.000,332,11063990,12885,0,1701185998,13088.97395580999,95.15120061000198,53509.71740616
2023-11-28,15:40:00.000,332,11064006,12925,0,1701185999,13089.02110998,95.11595495999791,53509.6265736
2023-11-28,15:40:01.000,332,11063993,13325,0,1701186000,13089.01437366999,95.11595495999791,53509.66150920001
2023-11-28,15:40:02.000,332,11063933,12925,0,1701186001,13089.05479152999,95.10890582999855,53509.66849632
2023-11-28,15:40:03.000,332,11063966,13445,0,1701186002,13089.01437366999,95.08775844000047,53509.57067664
2023-11-28,15:40:04.000,332,11064007,12965,0,1701186003,13089.12215463,95.07366018000175,53509.6964448
2023-11-28,15:40:05.000,332,11063949,13085,0,1701186004,13089.13562724999,95.08775844000047,53509.6964448
2023-11-28,15:40:06.000,332,11063982,12845,0,1701186005,13089.20299035,95.08070931000111,53509.68247056001
2023-11-28,15:40:07.000,332,11063962,12845,0,1701186006,13089.17604510999,95.07366018000175,53509.61958648
2023-11-28,15:40:08.000,332,11063995,13245,0,1701186007,13089.216462969991,95.0666110500024,53509.710419040006
2023-11-28,15:40:09.000,332,11064006,13005,0,1701186008,13089.26361714,95.03841452999768,53509.71740616
2023-11-28,15:40:10.000,332,11063975,12965,0,1701186009,13089.330980239996,95.00316888000089,53509.8361872
2023-11-28,15:40:11.000,332,11063957,13165,0,1701186010,13089.283826070001,94.99611975000153,53509.82920008001
2023-11-28,15:40:12.000,332,11063982,13165,0,1701186011,13089.317507619991,94.96087410000473,53509.82920008001
2023-11-28,15:40:13.000,332,11063923,13005,0,1701186012,13089.20299035,94.94677583999874,53509.72439328
2023-11-28,15:40:14.000,332,11063983,13125,0,1701186013,13089.20299035,94.89743193000322,53509.79426448
2023-11-28,15:40:15.000,332,11063952,13005,0,1701186014,13089.22319928,94.89743193000322,53509.78727736
2023-11-28,15:40:16.000,332,11063971,13125,0,1701186015,13089.20299035,94.8833336700045,53509.766316
2023-11-28,15:40:17.000,332,11064000,13245,0,1701186016,13089.15583617999,94.87628453999787,53509.78029024001
2023-11-28,15:40:18.000,332,11064007,13045,0,1701186017,13089.189517729996,94.87628453999787,53509.78029024001
2023-11-28,15:40:19.000,332,11063993,12725,0,1701186018,13089.256880829991,94.89038280000386,53509.82920008001
2023-11-28,15:40:20.000,332,11063992,13125,0,1701186019,13089.250144519996,94.90448106000258,53509.9060584
2023-11-28,15:40:21.000,332,11063989,13125,0,1701186020,13089.17604510999,94.94677583999874,53509.82920008001
2023-11-28,15:40:22.000,332,11063981,12805,0,1701186021,13089.149099869996,94.91153019000194,53509.82920008001
2023-11-28,15:40:23.000,332,11063957,13085,0,1701186022,13089.06152784,95.00316888000089,53509.80125160001
2023-11-28,15:40:24.000,332,11064004,12765,0,1701186023,13089.07500045999,94.99611975000153,53509.79426448
2023-11-28,15:40:25.000,332,11063972,12965,0,1701186024,13089.03458259999,95.0172671399996,53509.71740616
2023-11-28,15:40:26.000,332,11063952,12845,0,1701186025,13089.07500045999,95.02431626999896,53509.84317432
2023-11-28,15:40:27.000,332,11064006,13285,0,1701186026,13089.048055219995,95.05251279000368,53509.822212959996
2023-11-28,15:40:28.000,332,11063970,13205,0,1701186027,13089.03458259999,95.05956192000303,53509.89907128001
2023-11-28,15:40:29.000,332,11063980,13285,0,1701186028,13088.93353794999,95.08775844000047,53509.808238720005
2023-11-28,15:40:30.000,332,11063956,13125,0,1701186029,13088.97395580999,95.08070931000111,53509.878109920006
2023-11-28,15:40:31.000,332,11063964,13045,0,1701186030,13088.93353794999,95.1300532200039,53509.8361872
2023-11-28,15:40:32.000,332,11063985,12845,0,1701186031,13088.89312008999,95.13710235000326,53509.80125160001
2023-11-28,15:40:33.000,332,11063966,13205,0,1701186032,13088.819020679999,95.19349538999813,53509.79426448
2023-11-28,15:40:34.000,332,11063954,13045,0,1701186033,13088.89312008999,95.17939712999942,53509.878109920006
2023-11-28,15:40:35.000,332,11063953,13285,0,1701186034,13088.87291115999,95.23579017000156,53509.80125160001
2023-11-28,15:40:36.000,332,11063951,13125,0,1701186035,13088.89312008999,95.25693755999964,53509.878109920006
2023-11-28,15:40:37.000,332,11064028,13165,0,1701186036,13088.845965919994,95.24988843000028,53509.8361872
2023-11-28,15:40:38.000,332,11064014,13005,0,1701186037,13088.83249329999,95.30628147000243,53509.81522584
2023-11-28,15:40:39.000,332,11064002,12965,0,1701186038,13088.79207543999,95.29923234000307,53509.78727736
2023-11-28,15:40:40.000,332,11064011,12605,0,1701186039,13088.819020679999,95.29218321000371,53509.79426448
2023-11-28,15:40:41.000,332,11063986,12965,0,1701186040,13088.79207543999,95.33447798999987,53509.79426448
2023-11-28,15:40:42.000,332,11064002,13005,0,1701186041,13088.805548059994,95.33447798999987,53509.81522584
2023-11-28,15:40:43.000,332,11063977,13125,0,1701186042,13088.785339129994,95.29923234000307,53509.79426448
2023-11-28,15:40:44.000,332,11063954,12805,0,1701186043,13088.805548059994,95.31333060000179,53509.91304552
2023-11-28,15:40:45.000,332,11063972,13045,0,1701186044,13088.825756989994,95.28513408000435,53509.84317432
2023-11-28,15:40:46.000,332,11063949,12805,0,1701186045,13088.798811749999,95.25693755999964,53509.857148560004
2023-11-28,15:40:47.000,332,11063959,13285,0,1701186046,13088.738184959999,95.25693755999964,53509.72439328
2023-11-28,15:40:48.000,332,11063966,12605,0,1701186047,13088.77186650999,95.21464278000349,53509.75234176001
2023-11-28,15:40:49.000,332,11063972,13245,0,1701186048,13088.758393889999,95.21464278000349,53509.84317432
2023-11-28,15:40:50.000,332,11063958,12885,0,1701186049,13088.83922961,95.14415148000262,53509.857148560004
2023-11-28,15:40:51.000,332,11063974,13125,0,1701186050,13088.778602819999,95.14415148000262,53509.808238720005
2023-11-28,15:40:52.000,332,11063998,13125,0,1701186051,13088.81228436999,95.09480756999983,53509.85016144001
2023-11-28,15:40:53.000,332,11063990,13445,0,1701186052,13088.697767099999,95.11595495999791,53509.78029024001
2023-11-28,15:40:54.000,332,11063967,12965,0,1701186053,13088.75165757999,95.03136539999832,53509.81522584
2023-11-28,15:40:55.000,332,11063991,12885,0,1701186054,13088.819020679999,94.99611975000153,53509.75234176001
2023-11-28,15:40:56.000,332,11063987,13125,0,1701186055,13088.765130199994,94.98907062000217,53509.81522584
2023-11-28,15:40:57.000,332,11063970,13045,0,1701186056,13088.691030789989,94.98907062000217,53509.77330312
2023-11-28,15:40:58.000,332,11064009,12965,0,1701186057,13088.738184959999,94.94677583999874,53509.82920008001
2023-11-28,15:40:59.000,332,11063992,13045,0,1701186058,13088.744921269994,94.93972670999938,53509.822212959996
2023-11-28,15:41:00.000,332,11063991,12925,0,1701186059,13088.758393889999,94.84808802000043,53509.857148560004
2023-11-28,15:41:01.000,332,11063978,12525,0,1701186060,13088.691030789989,94.86218627999915,53509.822212959996
2023-11-28,15:41:02.000,332,11063975,13365,0,1701186061,13088.691030789989,94.819891500003,53509.77330312
2023-11-28,15:41:03.000,332,11063992,12925,0,1701186062,13088.616931379998,94.86218627999915,53509.77330312
2023-11-28,15:41:04.000,332,11063951,12765,0,1701186063,13088.610195069989,94.819891500003,53509.710419040006
2023-11-28,15:41:05.000,332,11063956,12845,0,1701186064,13088.623667689993,94.84103889000107,53509.80125160001
2023-11-28,15:41:06.000,332,11064034,12805,0,1701186065,13088.630403999989,94.82694063000235,53509.84317432
2023-11-28,15:41:07.000,332,11063979,13005,0,1701186066,13088.610195069989,94.85513714999979,53509.78029024001
2023-11-28,15:41:08.000,332,11063970,13085,0,1701186067,13088.664085549994,94.84103889000107,53509.808238720005
2023-11-28,15:41:09.000,332,11064035,12965,0,1701186068,13088.650612929989,94.86218627999915,53509.78029024001
2023-11-28,15:41:10.000,332,11063957,13085,0,1701186069,13088.603458759993,94.84103889000107,53509.766316
2023-11-28,15:41:11.000,332,11063971,12685,0,1701186070,13088.596722449998,94.84103889000107,53509.78029024001
2023-11-28,15:41:12.000,332,11063958,12845,0,1701186071,13088.522623039993,94.85513714999979,53509.70343192001
2023-11-28,15:41:13.000,332,11063970,13125,0,1701186072,13088.529359349988,94.85513714999979,53509.72439328
2023-11-28,15:41:14.000,332,11063964,13205,0,1701186073,13088.596722449998,94.85513714999979,53509.79426448
2023-11-28,15:41:15.000,332,11063947,13245,0,1701186074,13088.529359349988,94.89038280000386,53509.72439328
2023-11-28,15:41:16.000,332,11063973,12645,0,1701186075,13088.576513519998,94.91153019000194,53509.74535464
2023-11-28,15:41:17.000,332,11063976,13405,0,1701186076,13088.488941490003,94.9185793200013,53509.67548344
2023-11-28,15:41:18.000,332,11063944,12805,0,1701186077,13088.536095659998,94.96087410000473,53509.68247056001
2023-11-28,15:41:19.000,332,11063998,13125,0,1701186078,13088.495677799998,94.97497236000345,53509.67548344
2023-11-28,15:41:20.000,332,11063931,13125,0,1701186079,13088.563040899993,95.01021801000024,53509.710419040006
2023-11-28,15:41:21.000,332,11063962,12845,0,1701186080,13088.563040899993,95.03841452999768,53509.689457680004
2023-11-28,15:41:22.000,332,11063961,13005,0,1701186081,13088.556304589998,95.08070931000111,53509.67548344
2023-11-28,15:41:23.000,332,11064014,13165,0,1701186082,13088.509150419988,95.11595495999791,53509.654522079996
2023-11-28,15:41:24.000,332,11064002,12925,0,1701186083,13088.563040899993,95.10185669999919,53509.710419040006
2023-11-28,15:41:25.000,332,11063998,13205,0,1701186084,13088.536095659998,95.17234800000006,53509.72439328
2023-11-28,15:41:26.000,332,11063992,12925,0,1701186085,13088.509150419988,95.21464278000349,53509.67548344
2023-11-28,15:41:27.000,332,11063991,12965,0,1701186086,13088.448523630002,95.21464278000349,53509.64753496
2023-11-28,15:41:28.000,332,11063966,13165,0,1701186087,13088.468732560003,95.23579017000156,53509.63356072001
2023-11-28,15:41:29.000,332,11064010,13125,0,1701186088,13088.522623039993,95.24988843000028,53509.689457680004
2023-11-28,15:41:30.000,332,11063965,12925,0,1701186089,13088.536095659998,95.27103581999836,53509.640547840005
2023-11-28,15:41:31.000,332,11063969,12845,0,1701186090,13088.529359349988,95.30628147000243,53509.654522079996
2023-11-28,15:41:32.000,332,11063993,12885,0,1701186091,13088.536095659998,95.34857624999859,53509.64753496
2023-11-28,15:41:33.000,332,11063995,13205,0,1701186092,13088.435051009998,95.35562537999795,53509.640547840005
2023-11-28,15:41:34.000,332,11063952,13125,0,1701186093,13088.475468869998,95.3767727700033,53509.542728160006
2023-11-28,15:41:35.000,332,11063989,12645,0,1701186094,13088.455259939998,95.40496929000074,53509.63356072001
2023-11-28,15:41:36.000,332,11063990,13085,0,1701186095,13088.428314700002,95.44726407000417,53509.61259936001
2023-11-28,15:41:37.000,332,11063982,13125,0,1701186096,13088.394633149997,95.49660797999968,53509.5567024
2023-11-28,15:41:38.000,332,11064023,12925,0,1701186097,13088.414842079997,95.5107062399984,53509.591638000005
2023-11-28,15:41:39.000,332,11063983,12605,0,1701186098,13088.421578389993,95.58119753999927,53509.66150920001
2023-11-28,15:41:40.000,332,11063962,13165,0,1701186099,13088.441787319993,95.59529579999798,53509.64753496
2023-11-28,15:41:41.000,332,11063976,12925,0,1701186100,13088.387896840002,95.6234923200027,53509.67548344
2023-11-28,15:41:42.000,332,11063978,12885,0,1701186101,13088.360951599992,95.64463971000077,53509.49381832001
2023-11-28,15:41:43.000,332,11064003,13005,0,1701186102,13088.300324809992,95.70103275000292,53509.591638000005
2023-11-28,15:41:44.000,332,11063980,13005,0,1701186103,13088.313797429997,95.71513101000164,53509.53574104001
2023-11-28,15:41:45.000,332,11064003,13085,0,1701186104,13088.300324809992,95.76447492000443,53509.58465088001
2023-11-28,15:41:46.000,332,11064039,13085,0,1701186105,13088.286852190002,95.76447492000443,53509.61259936001
2023-11-28,15:41:47.000,332,11063933,12965,0,1701186106,13088.259906949992,95.78562231000251,53509.58465088001
2023-11-28,15:41:48.000,332,11063984,12925,0,1701186107,13088.226225400002,95.8208679599993,53509.53574104001
2023-11-28,15:41:49.000,332,11063955,13125,0,1701186108,13088.226225400002,95.84201535000466,53509.56368952001
2023-11-28,15:41:50.000,332,11063984,12885,0,1701186109,13088.206016470001,95.90545751999889,53509.52875392
2023-11-28,15:41:51.000,332,11063995,12925,0,1701186110,13088.192543849997,95.91955578000488,53509.57766376
2023-11-28,15:41:52.000,332,11063940,13165,0,1701186111,13088.145389680001,95.99004707999848,53509.50779256
2023-11-28,15:41:53.000,332,11063957,12965,0,1701186112,13088.098235509991,95.99004707999848,53509.49381832001
2023-11-28,15:41:54.000,332,11063964,13045,0,1701186113,13088.125180750001,95.99709620999784,53509.57766376
2023-11-28,15:41:55.000,332,11063963,13045,0,1701186114,13088.098235509991,95.99709620999784,53509.542728160006
2023-11-28,15:41:56.000,332,11064007,13165,0,1701186115,13088.064553960001,96.04644012000063,53509.542728160006
2023-11-28,15:41:57.000,332,11064004,13045,0,1701186116,13087.97698192999,96.05348924999998,53509.486831199996
2023-11-28,15:41:58.000,332,11063988,13045,0,1701186117,13087.95677299999,96.11693142000149,53509.49381832001
2023-11-28,15:41:59.000,332,11063974,13285,0,1701186118,13087.93656406999,96.14512793999893,53509.46586984001
2023-11-28,15:42:00.000,332,11063983,13125,0,1701186119,13087.94330038,96.18742272000236,53509.45888272
2023-11-28,15:42:01.000,332,11064030,13285,0,1701186120,13087.81531048999,96.17332446000364,53509.472856960005
2023-11-28,15:42:02.000,332,11063961,13125,0,1701186121,13087.76142001,96.25086489000387,53509.486831199996
2023-11-28,15:42:03.000,332,11063954,12765,0,1701186122,13087.72100215,96.24381576000451,53509.41696000001
2023-11-28,15:42:04.000,332,11063975,13325,0,1701186123,13087.747947389995,96.34250358000281,53509.53574104001
2023-11-28,15:42:05.000,332,11064001,12925,0,1701186124,13087.71426583999,96.34955271000217,53509.45888272
2023-11-28,15:42:06.000,332,11064020,12885,0,1701186125,13087.626693809994,96.39889661999769,53509.40997288
2023-11-28,15:42:07.000,332,11063957,13245,0,1701186126,13087.57280332999,96.4905353100039,53509.354075920004
2023-11-28,15:42:08.000,332,11064024,13045,0,1701186127,13087.539121779999,96.5257809600007,53509.354075920004
2023-11-28,15:42:09.000,332,11063959,12765,0,1701186128,13087.55259439999,96.56807574000413,53509.39599864001
2023-11-28,15:42:10.000,332,11063980,13085,0,1701186129,13087.59301225999,96.624468779999,53509.41696000001
2023-11-28,15:42:11.000,332,11063984,13085,0,1701186130,13087.518912849999,96.6738126900018,53509.354075920004
2023-11-28,15:42:12.000,332,11064013,13205,0,1701186131,13087.53238546999,96.69496007999987,53509.40298576
2023-11-28,15:42:13.000,332,11064000,13085,0,1701186132,13087.458286059998,96.79364789999818,53509.38901152
2023-11-28,15:42:14.000,332,11063945,12845,0,1701186133,13087.424604509994,96.80774616000417,53509.354075920004
2023-11-28,15:42:15.000,332,11063965,12805,0,1701186134,13087.444813439994,96.80774616000417,53509.375037280006
2023-11-28,15:42:16.000,332,11064007,13005,0,1701186135,13087.444813439994,96.8852865900044,53509.36106304
2023-11-28,15:42:17.000,332,11063995,13005,0,1701186136,13087.404395579993,96.89233572000376,53509.32612744001
2023-11-28,15:42:18.000,332,11063968,12845,0,1701186137,13087.411131889989,96.94167962999927,53509.40298576
2023-11-28,15:42:19.000,332,11064000,12765,0,1701186138,13087.444813439994,96.9205322400012,53509.4518956
2023-11-28,15:42:20.000,332,11063983,12805,0,1701186139,13087.458286059998,96.96282702000462,53509.40298576
2023-11-28,15:42:21.000,332,11063978,13245,0,1701186140,13087.458286059998,96.96282702000462,53509.38901152
2023-11-28,15:42:22.000,332,11064000,12925,0,1701186141,13087.451549749989,97.00512180000078,53509.36805016001
2023-11-28,15:42:23.000,332,11063936,12885,0,1701186142,13087.485231299994,97.04036745000485,53509.38901152
2023-11-28,15:42:24.000,332,11063985,13085,0,1701186143,13087.478494989999,97.06151484000293,53509.36106304
2023-11-28,15:42:25.000,332,11063987,13285,0,1701186144,13087.498703919999,97.06151484000293,53509.34708880001
2023-11-28,15:42:26.000,332,11063973,13165,0,1701186145,13087.579539639999,97.10380961999908,53509.39599864001
2023-11-28,15:42:27.000,332,11064020,12765,0,1701186146,13087.566067019994,97.10380961999908,53509.39599864001
2023-11-28,15:42:28.000,332,11063944,13045,0,1701186147,13087.6199575,97.10380961999908,53509.39599864001
2023-11-28,15:42:29.000,332,11063992,12885,0,1701186148,13087.586275949994,97.07561310000165,53509.305166080005
2023-11-28,15:42:30.000,332,11063971,13005,0,1701186149,13087.626693809994,97.11085874999844,53509.34708880001
2023-11-28,15:42:31.000,332,11063973,12845,0,1701186150,13087.66037536,97.11085874999844,53509.354075920004
2023-11-28,15:42:32.000,332,11063992,12805,0,1701186151,13087.64016643,97.1320061400038,53509.29119184
2023-11-28,15:42:33.000,332,11063975,12685,0,1701186152,13087.687320599995,97.14610440000251,53509.33311456
2023-11-28,15:42:34.000,332,11063936,13085,0,1701186153,13087.768156319995,97.1320061400038,53509.43093424
2023-11-28,15:42:35.000,332,11063973,13125,0,1701186154,13087.80183787,97.1179078799978,53509.41696000001
2023-11-28,15:42:36.000,332,11063960,12605,0,1701186155,13087.8220468,97.16725179000059,53509.4518956
2023-11-28,15:42:37.000,332,11063978,13205,0,1701186156,13087.80183787,97.18135004999931,53509.34010168
2023-11-28,15:42:38.000,332,11064011,12805,0,1701186157,13087.87593727999,97.17430091999995,53509.43093424
2023-11-28,15:42:39.000,332,11063979,13285,0,1701186158,13087.89614620999,97.18839917999867,53509.45888272
2023-11-28,15:42:40.000,332,11063985,13325,0,1701186159,13087.95677299999,97.15315353000187,53509.40298576
2023-11-28,15:42:41.000,332,11063965,12845,0,1701186160,13087.997190859991,97.20249744000466,53509.46586984001
2023-11-28,15:42:42.000,332,11063964,13045,0,1701186161,13088.010663479996,97.2306939600021,53509.45888272
2023-11-28,15:42:43.000,332,11064015,13125,0,1701186162,13088.091499199996,97.20954657000402,53509.44490848001
2023-11-28,15:42:44.000,332,11063993,12805,0,1701186163,13088.158862299992,97.20954657000402,53509.47984408
2023-11-28,15:42:45.000,332,11064000,13125,0,1701186164,13088.179071229992,97.20249744000466,53509.472856960005
2023-11-28,15:42:46.000,332,11063994,13005,0,1701186165,13088.226225400002,97.20954657000402,53509.52875392
2023-11-28,15:42:47.000,332,11063962,12765,0,1701186166,13088.286852190002,97.20954657000402,53509.40997288
2023-11-28,15:42:48.000,332,11063987,13005,0,1701186167,13088.273379569997,97.2306939600021,53509.46586984001
2023-11-28,15:42:49.000,332,11063996,13285,0,1701186168,13088.428314700002,97.2659396099989,53509.60561224
2023-11-28,15:42:50.000,332,11063960,12765,0,1701186169,13088.502414109993,97.24479222000082,53509.640547840005
2023-11-28,15:42:51.000,332,11063963,13045,0,1701186170,13088.542831969993,97.2306939600021,53509.63356072001
2023-11-28,15:42:52.000,332,11063965,13005,0,1701186171,13088.616931379998,97.21659570000338,53509.68247056001
2023-11-28,15:42:53.000,332,11063954,12925,0,1701186172,13088.589986139988,97.20954657000402,53509.5567024
2023-11-28,15:42:54.000,332,11063975,12925,0,1701186173,13088.657349239998,97.16725179000059,53509.61259936001
2023-11-28,15:42:55.000,332,11063994,12805,0,1701186174,13088.717976029999,97.15315353000187,53509.67548344
2023-11-28,15:42:56.000,332,11063962,13005,0,1701186175,13088.778602819999,97.09676048999972,53509.67548344
2023-11-28,15:42:57.000,332,11063972,12845,0,1701186176,13088.778602819999,97.15315353000187,53509.68247056001
2023-11-28,15:42:58.000,332,11063970,13125,0,1701186177,13088.805548059994,97.082662230001,53509.73138040001
2023-11-28,15:42:59.000,332,11063999,12965,0,1701186178,13088.947010569995,97.05446571000357,53509.78029024001
2023-11-28,15:43:00.000,332,11063982,12605,0,1701186179,13088.98069212,97.05446571000357,53509.78029024001
2023-11-28,15:43:01.000,332,11063987,13205,0,1701186180,13089.03458259999,97.06856397000229,53509.766316
2023-11-28,15:43:02.000,332,11063985,12805,0,1701186181,13089.048055219995,97.01217093000014,53509.78029024001
2023-11-28,15:43:03.000,332,11063957,12925,0,1701186182,13089.048055219995,96.99102354000206,53509.80125160001
2023-11-28,15:43:04.000,332,11063935,12725,0,1701186183,13089.068264149995,96.96282702000462,53509.77330312
2023-11-28,15:43:05.000,332,11063977,13045,0,1701186184,13089.13562724999,96.96282702000462,53509.81522584
2023-11-28,15:43:06.000,332,11063946,13365,0,1701186185,13089.209726659996,96.89233572000376,53509.878109920006
2023-11-28,15:43:07.000,332,11063942,13125,0,1701186186,13089.189517729996,96.89938485000312,53509.87112280001
2023-11-28,15:43:08.000,332,11063986,13125,0,1701186187,13089.20299035,96.89233572000376,53509.80125160001
2023-11-28,15:43:09.000,332,11063999,12845,0,1701186188,13089.22319928,96.8852865900044,53509.93400688
2023-11-28,15:43:10.000,332,11063948,12965,0,1701186189,13089.236671899991,96.8711883299984,53509.96195536
2023-11-28,15:43:11.000,332,11063990,12805,0,1701186190,13089.250144519996,96.85709006999969,53509.940994
2023-11-28,15:43:12.000,332,11063973,12805,0,1701186191,13089.20299035,96.84299181000097,53509.88509704
2023-11-28,15:43:13.000,332,11064018,12725,0,1701186192,13089.216462969991,96.83594268000161,53509.88509704
2023-11-28,15:43:14.000,332,11063971,13085,0,1701186193,13089.26361714,96.80069703000481,53509.95496824
2023-11-28,15:43:15.000,332,11064020,12765,0,1701186194,13089.24340821,96.77954963999946,53509.95496824
2023-11-28,15:43:16.000,332,11063972,12965,0,1701186195,13089.290562379996,96.75840225000138,53510.024839440004
2023-11-28,15:43:17.000,332,11063956,13205,0,1701186196,13089.250144519996,96.7372548600033,53510.01785232001
2023-11-28,15:43:18.000,332,11063979,13045,0,1701186197,13089.24340821,96.69496007999987,53509.96894248001
2023-11-28,15:43:19.000,332,11063984,12885,0,1701186198,13089.24340821,96.66676356000244,53510.05278792
2023-11-28,15:43:20.000,332,11063965,13125,0,1701186199,13089.277089759991,96.61741964999965,53510.024839440004
2023-11-28,15:43:21.000,332,11064005,12845,0,1701186200,13089.26361714,96.624468779999,53510.03881368001
2023-11-28,15:43:22.000,332,11063988,13045,0,1701186201,13089.277089759991,96.61037052000029,53510.01785232001
2023-11-28,15:43:23.000,332,11063932,13125,0,1701186202,13089.236671899991,96.59627226000157,53509.98291672
2023-11-28,15:43:24.000,332,11063988,12965,0,1701186203,13089.310771309996,96.53987921999942,53510.08772352001
2023-11-28,15:43:25.000,332,11063990,13325,0,1701186204,13089.270353449996,96.5257809600007,53510.06676216001
2023-11-28,15:43:26.000,332,11063983,12765,0,1701186205,13089.277089759991,96.51168270000198,53510.07374928
2023-11-28,15:43:27.000,332,11063972,12765,0,1701186206,13089.19625403999,96.5257809600007,53509.975929600005
2023-11-28,15:43:28.000,332,11063989,13045,0,1701186207,13089.209726659996,96.51873183000134,53510.03182656
2023-11-28,15:43:29.000,332,11064024,12965,0,1701186208,13089.24340821,96.54692834999878,53510.06676216001
2023-11-28,15:43:30.000,332,11063989,12845,0,1701186209,13089.270353449996,96.51168270000198,53510.10169776
2023-11-28,15:43:31.000,332,11063990,12685,0,1701186210,13089.24340821,96.51873183000134,53510.08772352001
2023-11-28,15:43:32.000,332,11063998,12765,0,1701186211,13089.283826070001,96.53283009000006,53510.094710640005
2023-11-28,15:43:33.000,332,11064018,12765,0,1701186212,13089.19625403999,96.56807574000413,53510.03182656
2023-11-28,15:43:34.000,332,11063950,13205,0,1701186213,13089.20299035,96.56102661000477,53510.05278792
2023-11-28,15:43:35.000,332,11063997,13005,0,1701186214,13089.18278142,96.58922313000221,53510.0807364
2023-11-28,15:43:36.000,332,11063972,12965,0,1701186215,13089.209726659996,96.63856703999772,53510.10868488
2023-11-28,15:43:37.000,332,11063989,12925,0,1701186216,13089.128890939995,96.65971443000308,53510.045800800006
2023-11-28,15:43:38.000,332,11064003,13205,0,1701186217,13089.216462969991,96.624468779999,53510.11567200001
2023-11-28,15:43:39.000,332,11063959,12925,0,1701186218,13089.256880829991,96.70200920999923,53510.10169776
2023-11-28,15:43:40.000,332,11063995,12925,0,1701186219,13089.297298689991,96.73020573000395,53510.10169776
2023-11-28,15:43:41.000,332,11064019,13485,0,1701186220,13089.26361714,96.77954963999946,53510.12964624
2023-11-28,15:43:42.000,332,11063927,12845,0,1701186221,13089.324243930001,96.79364789999818,53510.10868488
2023-11-28,15:43:43.000,332,11064016,13125,0,1701186222,13089.290562379996,96.83594268000161,53510.06676216001
2023-11-28,15:43:44.000,332,11063962,13205,0,1701186223,13089.297298689991,96.80774616000417,53510.10868488
2023-11-28,15:43:45.000,332,11064023,13005,0,1701186224,13089.378134409992,96.84299181000097,53510.13663336001
2023-11-28,15:43:46.000,332,11063971,12965,0,1701186225,13089.438761199992,96.85004094000033,53510.24842728
2023-11-28,15:43:47.000,332,11063948,13085,0,1701186226,13089.438761199992,96.8852865900044,53510.19951744
2023-11-28,15:43:48.000,332,11063965,13045,0,1701186227,13089.519596919992,96.8852865900044,53510.22746592
2023-11-28,15:43:49.000,332,11063972,12925,0,1701186228,13089.560014779992,96.8852865900044,53510.23445304001
2023-11-28,15:43:50.000,332,11063975,12925,0,1701186229,13089.600432639993,96.83594268000161,53510.311311360005
2023-11-28,15:43:51.000,332,11063996,12885,0,1701186230,13089.634114189997,96.87823745999776,53510.24842728
2023-11-28,15:43:52.000,332,11064007,13125,0,1701186231,13089.654323119998,96.8711883299984,53510.24842728
2023-11-28,15:43:53.000,332,11063992,13005,0,1701186232,13089.735158839998,96.86413919999904,53510.29035
2023-11-28,15:43:54.000,332,11063998,12765,0,1701186233,13089.795785629998,96.82889355000225,53510.360221200004
2023-11-28,15:43:55.000,332,11063955,12965,0,1701186234,13089.795785629998,96.85004094000033,53510.33925984
2023-11-28,15:43:56.000,332,11064003,13205,0,1701186235,13089.890093969989,96.82184442000289,53510.42310528001
2023-11-28,15:43:57.000,332,11063965,13125,0,1701186236,13089.896830279999,96.80069703000481,53510.381182560006
2023-11-28,15:43:58.000,332,11063993,13245,0,1701186237,13089.930511829989,96.75135312000202,53510.38816968
2023-11-28,15:43:59.000,332,11063989,12965,0,1701186238,13089.957457069999,96.77954963999946,53510.36720832
2023-11-28,15:44:00.000,332,11063951,13005,0,1701186239,13090.03155647999,96.70905833999859,53510.40214392001
2023-11-28,15:44:01.000,332,11063966,12925,0,1701186240,13090.05176540999,96.72315660000459,53510.492976479996
2023-11-28,15:44:02.000,332,11063962,13045,0,1701186241,13090.09218326999,96.6738126900018,53510.47201512001
2023-11-28,15:44:03.000,332,11064007,13285,0,1701186242,13090.09218326999,96.63856703999772,53510.45105376001
2023-11-28,15:44:04.000,332,11063995,12885,0,1701186243,13090.166282679995,96.63856703999772,53510.50695072
2023-11-28,15:44:05.000,332,11064024,12765,0,1701186244,13090.17301898999,96.61741964999965,53510.52092496001
2023-11-28,15:44:06.000,332,11063983,13245,0,1701186245,13090.21343684999,96.58217400000285,53510.548873440006
2023-11-28,15:44:07.000,332,11063962,13125,0,1701186246,13090.186491609995,96.51168270000198,53510.49996360001
2023-11-28,15:44:08.000,332,11063969,13365,0,1701186247,13090.226909469995,96.51873183000134,53510.48598936
2023-11-28,15:44:09.000,332,11063992,13085,0,1701186248,13090.25385470999,96.54692834999878,53510.63271888
2023-11-28,15:44:10.000,332,11063939,12925,0,1701186249,13090.32121781,96.54692834999878,53510.61874464001
2023-11-28,15:44:11.000,332,11063967,12925,0,1701186250,13090.33469042999,96.50463357000262,53510.660667359996
2023-11-28,15:44:12.000,332,11063981,13045,0,1701186251,13090.368371979996,96.50463357000262,53510.68162872
2023-11-28,15:44:13.000,332,11063979,13245,0,1701186252,13090.32121781,96.51168270000198,53510.63271888
2023-11-28,15:44:14.000,332,11063989,13285,0,1701186253,13090.35489935999,96.51873183000134,53510.65368024
2023-11-28,15:44:15.000,332,11063964,12885,0,1701186254,13090.39531721999,96.4623387899992,53510.70259008
2023-11-28,15:44:16.000,332,11063963,12805,0,1701186255,13090.42226246,96.46938791999855,53510.68861584001
2023-11-28,15:44:17.000,332,11064017,13085,0,1701186256,13090.388580909996,96.48348618000455,53510.646693120005
2023-11-28,15:44:18.000,332,11063955,12765,0,1701186257,13090.455944009991,96.4270931400024,53510.72355144
2023-11-28,15:44:19.000,332,11063976,13045,0,1701186258,13090.530043419996,96.41299488000368,53510.80739688001
2023-11-28,15:44:20.000,332,11063989,13285,0,1701186259,13090.543516040001,96.39889661999769,53510.73053856
2023-11-28,15:44:21.000,332,11063952,13005,0,1701186260,13090.556988659991,96.40594575000432,53510.78643552001
2023-11-28,15:44:22.000,332,11064006,13085,0,1701186261,13090.550252349996,96.35660184000153,53510.7794484
2023-11-28,15:44:23.000,332,11063984,13165,0,1701186262,13090.563724970001,96.40594575000432,53510.7445128
2023-11-28,15:44:24.000,332,11063976,13085,0,1701186263,13090.570461279996,96.33545445000345,53510.765474160005
2023-11-28,15:44:25.000,332,11064008,13485,0,1701186264,13090.590670209996,96.34250358000281,53510.79342264
2023-11-28,15:44:26.000,332,11063965,13005,0,1701186265,13090.658033309992,96.3143070599981,53510.84233248
2023-11-28,15:44:27.000,332,11063994,13045,0,1701186266,13090.624351760001,96.3284053200041,53510.89822944
2023-11-28,15:44:28.000,332,11063989,13125,0,1701186267,13090.637824379992,96.27201228000195,53510.85630672001
2023-11-28,15:44:29.000,332,11064044,12925,0,1701186268,13090.624351760001,96.23676662999787,53510.9191908
2023-11-28,15:44:30.000,332,11064003,13085,0,1701186269,13090.617615449992,96.23676662999787,53510.89822944
2023-11-28,15:44:31.000,332,11063969,13245,0,1701186270,13090.556988659991,96.20857011000044,53510.92617792001
2023-11-28,15:44:32.000,332,11064013,13285,0,1701186271,13090.543516040001,96.25086489000387,53510.87726808001
2023-11-28,15:44:33.000,332,11063953,13285,0,1701186272,13090.503098180001,96.2156192399998,53510.91220368
2023-11-28,15:44:34.000,332,11063947,13365,0,1701186273,13090.469416629996,96.20152098000108,53510.87028096
2023-11-28,15:44:35.000,332,11064011,13285,0,1701186274,13090.536779729991,96.18742272000236,53511.01002336
2023-11-28,15:44:36.000,332,11064000,13005,0,1701186275,13090.476152939991,96.19447185000172,53510.96810064
2023-11-28,15:44:37.000,332,11063989,12885,0,1701186276,13090.42226246,96.18742272000236,53510.92617792001
2023-11-28,15:44:38.000,332,11063995,13285,0,1701186277,13090.307745189995,96.20152098000108,53510.87028096
2023-11-28,15:44:39.000,332,11063988,13085,0,1701186278,13090.29427256999,96.22971749999851,53510.863293840004
2023-11-28,15:44:40.000,332,11063946,13045,0,1701186279,13090.25385470999,96.22266836999916,53510.87028096
2023-11-28,15:44:41.000,332,11063994,13045,0,1701186280,13090.27406363999,96.24381576000451,53510.90521656001
2023-11-28,15:44:42.000,332,11063991,13125,0,1701186281,13090.21343684999,96.22971749999851,53510.94713928
2023-11-28,15:44:43.000,332,11064020,12965,0,1701186282,13090.186491609995,96.22266836999916,53510.90521656001
2023-11-28,15:44:44.000,332,11063973,13005,0,1701186283,13090.17301898999,96.23676662999787,53510.933165040005
2023-11-28,15:44:45.000,332,11063958,12685,0,1701186284,13090.09218326999,96.20857011000044,53510.92617792001
2023-11-28,15:44:46.000,332,11064008,13085,0,1701186285,13090.11239219999,96.22266836999916,53510.933165040005
2023-11-28,15:44:47.000,332,11063965,12805,0,1701186286,13090.018083859999,96.24381576000451,53510.83534536001
2023-11-28,15:44:48.000,332,11063977,12805,0,1701186287,13090.018083859999,96.2156192399998,53510.89124232
2023-11-28,15:44:49.000,332,11064002,13285,0,1701186288,13090.01134754999,96.29315967000002,53510.884255200006
2023-11-28,15:44:50.000,332,11063936,12925,0,1701186289,13090.004611239994,96.25791402000323,53510.94713928
2023-11-28,15:44:51.000,332,11063965,12965,0,1701186290,13089.950720759989,96.28611054000066,53510.95412640001
2023-11-28,15:44:52.000,332,11063981,12805,0,1701186291,13089.917039209999,96.2790614100013,53510.92617792001
2023-11-28,15:44:53.000,332,11063984,13205,0,1701186292,13089.822730869993,96.28611054000066,53510.83534536001
2023-11-28,15:44:54.000,332,11063972,12965,0,1701186293,13089.836203489998,96.27201228000195,53510.89124232
2023-11-28,15:44:55.000,332,11063957,12805,0,1701186294,13089.822730869993,96.28611054000066,53510.89124232
2023-11-28,15:44:56.000,332,11063913,13045,0,1701186295,13089.775576699998,96.24381576000451,53510.89822944
2023-11-28,15:44:57.000,332,11063943,12925,0,1701186296,13089.681268359993,96.24381576000451,53510.80739688001
2023-11-28,15:44:58.000,332,11063972,12885,0,1701186297,13089.674532049998,96.22971749999851,53510.8493196
2023-11-28,15:44:59.000,332,11063986,12845,0,1701186298,13089.688004670003,96.26496315000259,53510.92617792001
2023-11-28,15:45:00.000,332,11064013,12925,0,1701186299,13089.647586810002,96.26496315000259,53510.96111352
2023-11-28,15:45:01.000,332,11063989,12925,0,1701186300,13089.593696329997,96.20857011000044,53510.87028096
2023-11-28,15:45:02.000,332,11064004,13085,0,1701186301,13089.607168950002,96.15922619999765,53510.94015216
2023-11-28,15:45:03.000,332,11063939,12965,0,1701186302,13089.479179059992,96.15922619999765,53510.828358239996
2023-11-28,15:45:04.000,332,11063992,12965,0,1701186303,13089.479179059992,96.13102968000021,53510.84233248
2023-11-28,15:45:05.000,332,11063945,13245,0,1701186304,13089.499387989992,96.14512793999893,53510.884255200006
2023-11-28,15:45:06.000,332,11063984,12805,0,1701186305,13089.479179059992,96.0816857700047,53510.8493196
2023-11-28,15:45:07.000,332,11063948,13285,0,1701186306,13089.411815959997,96.0675875099987,53510.80040976
2023-11-28,15:45:08.000,332,11064012,13005,0,1701186307,13089.391607029997,96.0816857700047,53510.8493196
2023-11-28,15:45:09.000,332,11063982,12805,0,1701186308,13089.317507619991,96.01119447000383,53510.90521656001
2023-11-28,15:45:10.000,332,11063953,12685,0,1701186309,13089.22319928,96.02529273000255,53510.79342264
2023-11-28,15:45:11.000,332,11063975,12965,0,1701186310,13089.229935589996,96.01119447000383,53510.85630672001
2023-11-28,15:45:12.000,332,11063965,13125,0,1701186311,13089.068264149995,95.95480143000168,53510.77246128
2023-11-28,15:45:13.000,332,11063948,12845,0,1701186312,13089.07500045999,95.9336540400036,53510.7794484
2023-11-28,15:45:14.000,332,11063981,13125,0,1701186313,13089.048055219995,95.89840838999953,53510.84233248
2023-11-28,15:45:15.000,332,11063993,12885,0,1701186314,13088.95374687999,95.86316274000274,53510.75848704001
2023-11-28,15:45:16.000,332,11063994,13085,0,1701186315,13088.96048319,95.8208679599993,53510.78643552001
2023-11-28,15:45:17.000,332,11064006,13005,0,1701186316,13088.778602819999,95.79267144000187,53510.70957720001
2023-11-28,15:45:18.000,332,11063947,12885,0,1701186317,13088.778602819999,95.70808188000228,53510.6746416
2023-11-28,15:45:19.000,332,11063990,12685,0,1701186318,13088.677558169999,95.69398362000356,53510.62573176
2023-11-28,15:45:20.000,332,11063991,13125,0,1701186319,13088.643876619994,95.61644319000334,53510.68861584001
2023-11-28,15:45:21.000,332,11063953,12925,0,1701186320,13088.576513519998,95.60939406000398,53510.6746416
2023-11-28,15:45:22.000,332,11063920,13045,0,1701186321,13088.556304589998,95.53890276000311,53510.61175752
2023-11-28,15:45:23.000,332,11063976,12805,0,1701186322,13088.488941490003,95.51775536999776,53510.59079616001
2023-11-28,15:45:24.000,332,11063981,13285,0,1701186323,13088.522623039993,95.46841146000224,53510.660667359996
2023-11-28,15:45:25.000,332,11063994,12885,0,1701186324,13088.455259939998,95.43316580999817,53510.6047704
2023-11-28,15:45:26.000,332,11064008,12925,0,1701186325,13088.387896840002,95.35562537999795,53510.5348992
2023-11-28,15:45:27.000,332,11063982,12725,0,1701186326,13088.280115879992,95.36267451000458,53510.47201512001
2023-11-28,15:45:28.000,332,11063972,13085,0,1701186327,13088.239698019992,95.27103581999836,53510.45804088
2023-11-28,15:45:29.000,332,11063993,12965,0,1701186328,13088.232961709997,95.27103581999836,53510.49996360001
2023-11-28,15:45:30.000,332,11063945,12805,0,1701186329,13088.212752779997,95.20054452000477,53510.492976479996
2023-11-28,15:45:31.000,332,11064008,13085,0,1701186330,13088.152125989996,95.14415148000262,53510.51393784
2023-11-28,15:45:32.000,332,11063990,12965,0,1701186331,13088.138653369992,95.09480756999983,53510.47201512001
2023-11-28,15:45:33.000,332,11063989,12845,0,1701186332,13088.010663479996,95.05251279000368,53510.430092400005
2023-11-28,15:45:34.000,332,11064017,12885,0,1701186333,13087.95677299999,95.01021801000024,53510.42310528001
2023-11-28,15:45:35.000,332,11064016,12965,0,1701186334,13087.95677299999,94.9538249699981,53510.42310528001
2023-11-28,15:45:36.000,332,11063970,12925,0,1701186335,13087.90288252,94.92562845000066,53510.35323408001
2023-11-28,15:45:37.000,332,11063960,13285,0,1701186336,13087.788365249995,94.89743193000322,53510.31829848
2023-11-28,15:45:38.000,332,11064018,12965,0,1701186337,13087.76142001,94.8833336700045,53510.29035
2023-11-28,15:45:39.000,332,11063981,13085,0,1701186338,13087.76142001,94.81284237000364,53510.33227272001
2023-11-28,15:45:40.000,332,11063998,12925,0,1701186339,13087.72100215,94.80579324000428,53510.35323408001
2023-11-28,15:45:41.000,332,11064015,12885,0,1701186340,13087.606484879994,94.77759671999956,53510.31829848
2023-11-28,15:45:42.000,332,11063980,12965,0,1701186341,13087.586275949994,94.74235107000277,53510.29035
2023-11-28,15:45:43.000,332,11063977,13285,0,1701186342,13087.518912849999,94.71415454999806,53510.19951744
2023-11-28,15:45:44.000,332,11063968,13085,0,1701186343,13087.478494989999,94.65071238000382,53510.13663336001
2023-11-28,15:45:45.000,332,11063970,13085,0,1701186344,13087.465022369994,94.68595803000062,53510.13663336001
2023-11-28,15:45:46.000,332,11063969,12965,0,1701186345,13087.465022369994,94.62251585999911,53510.16458184001
2023-11-28,15:45:47.000,332,11063944,13205,0,1701186346,13087.431340819989,94.60136847000103,53510.16458184001
2023-11-28,15:45:48.000,332,11064012,13005,0,1701186347,13087.397659269998,94.56612282000424,53510.12265912
2023-11-28,15:45:49.000,332,11064007,13085,0,1701186348,13087.350505099988,94.48153326000465,53510.16458184001
2023-11-28,15:45:50.000,332,11063989,13245,0,1701186349,13087.316823549998,94.52382804000081,53510.10169776
2023-11-28,15:45:51.000,332,11063951,13285,0,1701186350,13087.256196759998,94.50268065000273,53510.0807364
2023-11-28,15:45:52.000,332,11063986,13245,0,1701186351,13087.242724139993,94.48858239000401,53510.024839440004
2023-11-28,15:45:53.000,332,11063987,12925,0,1701186352,13087.168624730002,94.52382804000081,53509.95496824
2023-11-28,15:45:54.000,332,11064006,13165,0,1701186353,13087.215778899998,94.4603858699993,53510.08772352001
2023-11-28,15:45:55.000,332,11063999,12965,0,1701186354,13087.148415800002,94.49563152000337,53510.05278792
2023-11-28,15:45:56.000,332,11063974,12925,0,1701186355,13087.128206870002,94.48153326000465,53509.975929600005
2023-11-28,15:45:57.000,332,11063992,13325,0,1701186356,13087.040634839992,94.49563152000337,53509.93400688
2023-11-28,15:45:58.000,332,11063990,13045,0,1701186357,13087.074316389997,94.55202455999824,53509.95496824
2023-11-28,15:45:59.000,332,11063999,12845,0,1701186358,13087.087789010002,94.51677891000145,53509.96894248001
2023-11-28,15:46:00.000,332,11063978,12805,0,1701186359,13087.067580080002,94.51677891000145,53509.96894248001
2023-11-28,15:46:01.000,332,11064002,13125,0,1701186360,13087.040634839992,94.56612282000424,53509.940994
2023-11-28,15:46:02.000,332,11063943,13085,0,1701186361,13087.020425909992,94.59431934000168,53509.92003264001
2023-11-28,15:46:03.000,332,11063982,13005,0,1701186362,13087.000216979992,94.5731719500036,53509.940994
2023-11-28,15:46:04.000,332,11063968,13525,0,1701186363,13087.033898529997,94.58727021000232,53509.94798112001
2023-11-28,15:46:05.000,332,11063998,13205,0,1701186364,13086.973271739997,94.63661411999783,53509.91304552
2023-11-28,15:46:06.000,332,11064021,13005,0,1701186365,13086.986744360001,94.66481064000254,53509.88509704
2023-11-28,15:46:07.000,332,11063957,13365,0,1701186366,13086.912644949996,94.71415454999806,53509.77330312
2023-11-28,15:46:08.000,332,11064012,13245,0,1701186367,13086.953062809996,94.72120368000469,53509.808238720005
2023-11-28,15:46:09.000,332,11063991,12845,0,1701186368,13086.980008049992,94.7071054199987,53509.88509704
2023-11-28,15:46:10.000,332,11063997,12965,0,1701186369,13087.040634839992,94.72825281000405,53509.92003264001
2023-11-28,15:46:11.000,332,11063994,13045,0,1701186370,13087.040634839992,94.69300715999998,53509.92003264001
2023-11-28,15:46:12.000,332,11063997,13085,0,1701186371,13087.087789010002,94.7705475900002,53509.86413568
2023-11-28,15:46:13.000,332,11063988,12885,0,1701186372,13087.006953290002,94.74235107000277,53509.808238720005
2023-11-28,15:46:14.000,332,11063999,13085,0,1701186373,13087.040634839992,94.80579324000428,53509.81522584
2023-11-28,15:46:15.000,332,11064016,13125,0,1701186374,13087.074316389997,94.79874410999764,53509.87112280001
2023-11-28,15:46:16.000,332,11064011,13085,0,1701186375,13087.074316389997,94.84103889000107,53509.86413568
2023-11-28,15:46:17.000,332,11064041,13085,0,1701186376,13087.013689599997,94.83398976000171,53509.82920008001
2023-11-28,15:46:18.000,332,11063964,12925,0,1701186377,13087.027162220002,94.86218627999915,53509.808238720005
2023-11-28,15:46:19.000,332,11063956,13045,0,1701186378,13087.134943179997,94.86218627999915,53509.857148560004
2023-11-28,15:46:20.000,332,11063959,13205,0,1701186379,13087.107997940002,94.91153019000194,53509.84317432
2023-11-28,15:46:21.000,332,11063981,13125,0,1701186380,13087.081052699992,94.90448106000258,53509.878109920006
2023-11-28,15:46:22.000,332,11064026,12925,0,1701186381,13087.047371150002,94.9538249699981,53509.82920008001
2023-11-28,15:46:23.000,332,11063996,13165,0,1701186382,13086.939590189992,94.96792323000409,53509.73836752
2023-11-28,15:46:24.000,332,11063987,12885,0,1701186383,13086.939590189992,94.9538249699981,53509.766316
2023-11-28,15:46:25.000,332,11063986,13045,0,1701186384,13086.939590189992,94.99611975000153,53509.80125160001
2023-11-28,15:46:26.000,332,11064000,13365,0,1701186385,13086.905908640001,95.05956192000303,53509.8361872
2023-11-28,15:46:27.000,332,11063924,12925,0,1701186386,13086.885699710001,95.10185669999919,53509.878109920006
2023-11-28,15:46:28.000,332,11063973,12845,0,1701186387,13086.838545539991,95.17939712999942,53509.857148560004
2023-11-28,15:46:29.000,332,11063975,12965,0,1701186388,13086.84528185,95.23579017000156,53509.878109920006
2023-11-28,15:46:30.000,332,11063986,13165,0,1701186389,13086.798127679991,95.29218321000371,53509.81522584
2023-11-28,15:46:31.000,332,11063995,13125,0,1701186390,13086.750973509996,95.36267451000458,53509.84317432
2023-11-28,15:46:32.000,332,11063957,13285,0,1701186391,13086.710555649996,95.40496929000074,53509.78727736
2023-11-28,15:46:33.000,332,11064025,13085,0,1701186392,13086.649928859995,95.44726407000417,53509.81522584
2023-11-28,15:46:34.000,332,11064011,12965,0,1701186393,13086.70381934,95.53185363000375,53509.89907128001
2023-11-28,15:46:35.000,332,11063976,12805,0,1701186394,13086.670137789995,95.5741484099999,53509.88509704
2023-11-28,15:46:36.000,332,11063959,13285,0,1701186395,13086.670137789995,95.69398362000356,53509.81522584
2023-11-28,15:46:37.000,332,11064011,12965,0,1701186396,13086.58256576,95.722180140001,53509.78029024001
2023-11-28,15:46:38.000,332,11064038,13245,0,1701186397,13086.57582944999,95.79267144000187,53509.78727736
2023-11-28,15:46:39.000,332,11063987,13125,0,1701186398,13086.548884209995,95.84201535000466,53509.808238720005
2023-11-28,15:46:40.000,332,11063970,13205,0,1701186399,13086.548884209995,95.90545751999889,53509.808238720005
2023-11-28,15:46:41.000,332,11063966,13285,0,1701186400,13086.51520265999,95.96185056000104,53509.75234176001
2023-11-28,15:46:42.000,332,11063961,12805,0,1701186401,13086.49499372999,96.02529273000255,53509.71740616
2023-11-28,15:46:43.000,332,11063970,13045,0,1701186402,13086.488257419995,96.08873490000406,53509.73836752
2023-11-28,15:46:44.000,332,11063987,12925,0,1701186403,13086.56235683,96.10988229000213,53509.808238720005
2023-11-28,15:46:45.000,332,11063973,12925,0,1701186404,13086.59603837999,96.11693142000149,53509.75234176001
2023-11-28,15:46:46.000,332,11063956,12965,0,1701186405,13086.55562051999,96.20152098000108,53509.80125160001
2023-11-28,15:46:47.000,332,11063975,12845,0,1701186406,13086.548884209995,96.29315967000002,53509.73138040001
2023-11-28,15:46:48.000,332,11063958,12805,0,1701186407,13086.55562051999,96.3284053200041,53509.759328880005
2023-11-28,15:46:49.000,332,11064027,12885,0,1701186408,13086.629719929995,96.39184748999833,53509.77330312
2023-11-28,15:46:50.000,332,11063939,13045,0,1701186409,13086.649928859995,96.46938791999855,53509.74535464
2023-11-28,15:46:51.000,332,11064033,12845,0,1701186410,13086.68361041,96.51168270000198,53509.79426448
2023-11-28,15:46:52.000,332,11063975,13005,0,1701186411,13086.710555649996,96.53283009000006,53509.808238720005
2023-11-28,15:46:53.000,332,11064004,13205,0,1701186412,13086.670137789995,96.5257809600007,53509.78029024001
2023-11-28,15:46:54.000,332,11063954,12925,0,1701186413,13086.710555649996,96.59627226000157,53509.81522584
2023-11-28,15:46:55.000,332,11063954,13245,0,1701186414,13086.72402827,96.64561617000436,53509.79426448
2023-11-28,15:46:56.000,332,11063957,13005,0,1701186415,13086.690346719995,96.66676356000244,53509.71740616
2023-11-28,15:46:57.000,332,11063961,12965,0,1701186416,13086.777918749991,96.70200920999923,53509.79426448
2023-11-28,15:46:58.000,332,11063976,13005,0,1701186417,13086.7442372,96.77954963999946,53509.77330312
2023-11-28,15:46:59.000,332,11064015,13285,0,1701186418,13086.78465506,96.81479529000353,53509.79426448
2023-11-28,15:47:00.000,332,11063984,13045,0,1701186419,13086.852018159996,96.8711883299984,53509.857148560004
2023-11-28,15:47:01.000,332,11063995,13125,0,1701186420,13086.84528185,96.89938485000312,53509.86413568
2023-11-28,15:47:02.000,332,11063996,12965,0,1701186421,13086.84528185,96.92758137000055,53509.857148560004
2023-11-28,15:47:03.000,332,11063961,13165,0,1701186422,13086.811600299996,97.00512180000078,53509.78029024001
2023-11-28,15:47:04.000,332,11063990,12765,0,1701186423,13086.76444613,97.00512180000078,53509.81522584
2023-11-28,15:47:05.000,332,11063985,12765,0,1701186424,13086.811600299996,97.03331831999822,53509.91304552
2023-11-28,15:47:06.000,332,11063986,12845,0,1701186425,13086.84528185,97.03331831999822,53509.91304552
2023-11-28,15:47:07.000,332,11063952,13285,0,1701186426,13086.798127679991,97.06856397000229,53509.9060584
2023-11-28,15:47:08.000,332,11064019,12805,0,1701186427,13086.82507292,97.1179078799978,53509.878109920006
2023-11-28,15:47:09.000,332,11064010,13165,0,1701186428,13086.82507292,97.1320061400038,53509.927019760005
2023-11-28,15:47:10.000,332,11063981,13125,0,1701186429,13086.858754469991,97.16020266000123,53509.89208416
2023-11-28,15:47:11.000,332,11063955,13165,0,1701186430,13086.84528185,97.18839917999867,53509.93400688
2023-11-28,15:47:12.000,332,11063970,13005,0,1701186431,13086.811600299996,97.17430091999995,53509.857148560004
2023-11-28,15:47:13.000,332,11064015,13205,0,1701186432,13086.82507292,97.2306939600021,53509.89208416
2023-11-28,15:47:14.000,332,11064010,13165,0,1701186433,13086.878963399991,97.22364483000274,53509.975929600005
2023-11-28,15:47:15.000,332,11063999,12965,0,1701186434,13086.905908640001,97.24479222000082,53509.96894248001
2023-11-28,15:47:16.000,332,11064001,13125,0,1701186435,13086.946326500001,97.24479222000082,53510.0108652
2023-11-28,15:47:17.000,332,11063987,12925,0,1701186436,13086.919381259991,97.27298873999825,53509.94798112001
2023-11-28,15:47:18.000,332,11064019,12885,0,1701186437,13086.939590189992,97.32233265000104,53509.91304552
2023-11-28,15:47:19.000,332,11063927,13125,0,1701186438,13086.973271739997,97.32233265000104,53509.94798112001
2023-11-28,15:47:20.000,332,11063962,12925,0,1701186439,13086.946326500001,97.3293817800004,53509.99689096001
2023-11-28,15:47:21.000,332,11063951,13125,0,1701186440,13087.027162220002,97.38577482000255,53509.975929600005
2023-11-28,15:47:22.000,332,11063961,12845,0,1701186441,13086.980008049992,97.39282395000191,53510.0108652
2023-11-28,15:47:23.000,332,11064015,13005,0,1701186442,13087.006953290002,97.41397133999999,53510.03182656
2023-11-28,15:47:24.000,332,11063975,13285,0,1701186443,13087.054107459997,97.4774135100015,53510.10868488
2023-11-28,15:47:25.000,332,11063979,13085,0,1701186444,13087.087789010002,97.49856089999957,53510.03182656
2023-11-28,15:47:26.000,332,11063988,12765,0,1701186445,13087.087789010002,97.54790481000236,53510.07374928
2023-11-28,15:47:27.000,332,11064011,12965,0,1701186446,13087.067580080002,97.55495394000172,53509.96195536
2023-11-28,15:47:28.000,332,11063948,13125,0,1701186447,13087.107997940002,97.62544524000259,53510.06676216001
2023-11-28,15:47:29.000,332,11063974,13165,0,1701186448,13087.128206870002,97.62544524000259,53510.05977504
2023-11-28,15:47:30.000,332,11064006,13285,0,1701186449,13087.188833660002,97.64659263000067,53510.1506076
2023-11-28,15:47:31.000,332,11063984,13125,0,1701186450,13087.202306279993,97.69593654000346,53510.1506076
2023-11-28,15:47:32.000,332,11063987,13285,0,1701186451,13087.222515209993,97.6888874100041,53510.17855608
2023-11-28,15:47:33.000,332,11064015,12445,0,1701186452,13087.155152109997,97.73118219000025,53510.094710640005
2023-11-28,15:47:34.000,332,11064016,13285,0,1701186453,13087.155152109997,97.73118219000025,53510.13663336001
2023-11-28,15:47:35.000,332,11063989,12885,0,1701186454,13087.107997940002,97.75232957999833,53510.01785232001
2023-11-28,15:47:36.000,332,11063972,13285,0,1701186455,13087.182097349993,97.71708393000154,53510.13663336001
2023-11-28,15:47:37.000,332,11063971,13285,0,1701186456,13087.155152109997,97.7241330600009,53510.17855608
2023-11-28,15:47:38.000,332,11063971,12965,0,1701186457,13087.101261629992,97.7241330600009,53510.213491680006
2023-11-28,15:47:39.000,332,11063994,12925,0,1701186458,13087.067580080002,97.73118219000025,53510.17156896
2023-11-28,15:47:40.000,332,11064002,13125,0,1701186459,13087.081052699992,97.75232957999833,53510.27637576
2023-11-28,15:47:41.000,332,11063987,13005,0,1701186460,13087.060843769992,97.75232957999833,53510.2204788
2023-11-28,15:47:42.000,332,11063994,13205,0,1701186461,13087.006953290002,97.78052610000304,53510.24842728
2023-11-28,15:47:43.000,332,11063971,12765,0,1701186462,13086.878963399991,97.81577174999984,53510.18554320001
2023-11-28,15:47:44.000,332,11063985,13005,0,1701186463,13086.838545539991,97.80167349000112,53510.24144016
2023-11-28,15:47:45.000,332,11063996,12965,0,1701186464,13086.852018159996,97.86511566000263,53510.26938864
2023-11-28,15:47:46.000,332,11063997,13165,0,1701186465,13086.838545539991,97.86511566000263,53510.26938864
2023-11-28,15:47:47.000,332,11064039,12805,0,1701186466,13086.82507292,97.87921392000135,53510.27637576
2023-11-28,15:47:48.000,332,11063957,12925,0,1701186467,13086.771182439996,97.90741043999878,53510.2204788
2023-11-28,15:47:49.000,332,11064002,13005,0,1701186468,13086.771182439996,97.9356069600035,53510.26938864
2023-11-28,15:47:50.000,332,11063991,13005,0,1701186469,13086.7442372,97.91445956999814,53510.262401520005
2023-11-28,15:47:51.000,332,11063962,13045,0,1701186470,13086.72402827,97.92150870000478,53510.27637576
2023-11-28,15:47:52.000,332,11063995,12805,0,1701186471,13086.690346719995,97.9356069600035,53510.17855608
2023-11-28,15:47:53.000,332,11063986,13045,0,1701186472,13086.66340148,97.94970522000222,53510.27637576
2023-11-28,15:47:54.000,332,11063968,12965,0,1701186473,13086.72402827,97.97085261000029,53510.33925984
2023-11-28,15:47:55.000,332,11064002,13085,0,1701186474,13086.76444613,97.96380348000093,53510.33925984
2023-11-28,15:47:56.000,332,11064012,12765,0,1701186475,13086.771182439996,97.97790173999965,53510.311311360005
2023-11-28,15:47:57.000,332,11063943,12925,0,1701186476,13086.67687409999,97.99199999999837,53510.20650456001
2023-11-28,15:47:58.000,332,11064016,12765,0,1701186477,13086.750973509996,97.99904912999773,53510.28336288001
2023-11-28,15:47:59.000,332,11064004,13205,0,1701186478,13086.730764579996,98.04839304000052,53510.24842728
2023-11-28,15:48:00.000,332,11063983,12845,0,1701186479,13086.73750088999,98.05544216999988,53510.27637576
2023-11-28,15:48:01.000,332,11063967,12845,0,1701186480,13086.71729195999,98.08363869000459,53510.311311360005
2023-11-28,15:48:02.000,332,11063957,13005,0,1701186481,13086.670137789995,98.1329826000001,53510.29035
2023-11-28,15:48:03.000,332,11064009,13205,0,1701186482,13086.670137789995,98.16822825000418,53510.325285599996
2023-11-28,15:48:04.000,332,11063950,12925,0,1701186483,13086.73750088999,98.16117912000482,53510.33925984
2023-11-28,15:48:05.000,332,11064011,13005,0,1701186484,13086.690346719995,98.21052303000033,53510.29733712
2023-11-28,15:48:06.000,332,11064007,13205,0,1701186485,13086.71729195999,98.20347390000097,53510.311311360005
2023-11-28,15:48:07.000,332,11063959,13045,0,1701186486,13086.69708302999,98.26691607000248,53510.29035
2023-11-28,15:48:08.000,332,11063961,12605,0,1701186487,13086.69708302999,98.27396520000184,53510.23445304001
2023-11-28,15:48:09.000,332,11064013,12725,0,1701186488,13086.649928859995,98.29511258999992,53510.262401520005
2023-11-28,15:48:10.000,332,11063982,13405,0,1701186489,13086.78465506,98.2810143300012,53510.37419544001
2023-11-28,15:48:11.000,332,11064023,12925,0,1701186490,13086.82507292,98.30216171999928,53510.430092400005
2023-11-28,15:48:12.000,332,11064035,12925,0,1701186491,13086.852018159996,98.2810143300012,53510.45804088
2023-11-28,15:48:13.000,332,11064005,12965,0,1701186492,13086.798127679991,98.29511258999992,53510.45804088
2023-11-28,15:48:14.000,332,11063931,13005,0,1701186493,13086.73750088999,98.25986694000312,53510.38816968
2023-11-28,15:48:15.000,332,11064010,13165,0,1701186494,13086.76444613,98.23871954999777,53510.36720832
2023-11-28,15:48:16.000,332,11063981,13005,0,1701186495,13086.858754469991,98.18937564000225,53510.44406664
2023-11-28,15:48:17.000,332,11064006,13165,0,1701186496,13086.852018159996,98.21757215999969,53510.479002240005
2023-11-28,15:48:18.000,332,11063957,12925,0,1701186497,13086.865490780001,98.16117912000482,53510.49996360001
2023-11-28,15:48:19.000,332,11063965,13205,0,1701186498,13086.82507292,98.20347390000097,53510.527912080004
2023-11-28,15:48:20.000,332,11063978,12965,0,1701186499,13086.82507292,98.16822825000418,53510.51393784
2023-11-28,15:48:21.000,332,11064015,13285,0,1701186500,13086.892436019996,98.14003172999946,53510.597783280005
2023-11-28,15:48:22.000,332,11063962,13045,0,1701186501,13086.899172329991,98.16117912000482,53510.56284768
2023-11-28,15:48:23.000,332,11063990,13005,0,1701186502,13086.919381259991,98.14003172999946,53510.56983480001
2023-11-28,15:48:24.000,332,11063991,13005,0,1701186503,13086.939590189992,98.11888434000139,53510.66765448001
2023-11-28,15:48:25.000,332,11064043,13085,0,1701186504,13087.000216979992,98.1329826000001,53510.695602960004
2023-11-28,15:48:26.000,332,11064006,12605,0,1701186505,13087.054107459997,98.08363869000459,53510.68162872
2023-11-28,15:48:27.000,332,11063989,12885,0,1701186506,13087.074316389997,98.09773695000331,53510.70957720001
2023-11-28,15:48:28.000,332,11064008,12765,0,1701186507,13087.128206870002,98.09773695000331,53510.695602960004
2023-11-28,15:48:29.000,332,11063969,12925,0,1701186508,13087.182097349993,98.10478608000267,53510.72355144
2023-11-28,15:48:30.000,332,11063973,12845,0,1701186509,13087.215778899998,98.09773695000331,53510.73752568001
2023-11-28,15:48:31.000,332,11063991,12765,0,1701186510,13087.262933069993,98.0695404299986,53510.716564320006
2023-11-28,15:48:32.000,332,11063985,12965,0,1701186511,13087.289878309988,98.06249129999924,53510.61874464001
2023-11-28,15:48:33.000,332,11063987,13125,0,1701186512,13087.350505099988,98.0695404299986,53510.716564320006
2023-11-28,15:48:34.000,332,11063985,13165,0,1701186513,13087.471758679989,98.0342947800018,53510.7794484
2023-11-28,15:48:35.000,332,11064012,13085,0,1701186514,13087.566067019994,97.95675435000157,53510.84233248
2023-11-28,15:48:36.000,332,11063942,13125,0,1701186515,13087.67384797999,97.91445956999814,53510.828358239996
2023-11-28,15:48:37.000,332,11064011,12725,0,1701186516,13087.606484879994,97.87921392000135,53510.80040976
2023-11-28,15:48:38.000,332,11064025,13125,0,1701186517,13087.70079322,97.87921392000135,53510.884255200006
2023-11-28,15:48:39.000,332,11063969,13165,0,1701186518,13087.788365249995,97.79462436000176,53510.90521656001
2023-11-28,15:48:40.000,332,11063989,12885,0,1701186519,13087.828783109995,97.78052610000304,53510.933165040005
2023-11-28,15:48:41.000,332,11064007,13365,0,1701186520,13087.90288252,97.71003480000218,53511.02399760001
2023-11-28,15:48:42.000,332,11064013,13085,0,1701186521,13087.94330038,97.71708393000154,53510.97508776001
2023-11-28,15:48:43.000,332,11063994,12885,0,1701186522,13087.950036689996,97.66069088999939,53511.00303624001
2023-11-28,15:48:44.000,332,11063972,13325,0,1701186523,13088.030872409996,97.64659263000067,53511.02399760001
2023-11-28,15:48:45.000,332,11063974,13325,0,1701186524,13088.04434503,97.66774001999875,53511.03797184
2023-11-28,15:48:46.000,332,11064012,12925,0,1701186525,13088.111708129996,97.65364176000003,53511.030984720004
2023-11-28,15:48:47.000,332,11064015,13405,0,1701186526,13088.057817649991,97.59724871999788,53511.04495896001
2023-11-28,15:48:48.000,332,11063975,13405,0,1701186527,13088.158862299992,97.61134698000387,53511.03797184
2023-11-28,15:48:49.000,332,11063983,13005,0,1701186528,13088.212752779997,97.64659263000067,53511.1288044
2023-11-28,15:48:50.000,332,11064004,12885,0,1701186529,13088.273379569997,97.61839611000323,53511.17771424
2023-11-28,15:48:51.000,332,11064002,13085,0,1701186530,13088.381160529992,97.65364176000003,53511.17771424
2023-11-28,15:48:52.000,332,11063977,13045,0,1701186531,13088.435051009998,97.66774001999875,53511.21264984001
2023-11-28,15:48:53.000,332,11064031,13165,0,1701186532,13088.414842079997,97.63954350000131,53511.18470136
2023-11-28,15:48:54.000,332,11063960,12685,0,1701186533,13088.509150419988,97.61839611000323,53511.22662408
2023-11-28,15:48:55.000,332,11064011,12765,0,1701186534,13088.583249829993,97.66774001999875,53511.18470136
2023-11-28,15:48:56.000,332,11064027,13045,0,1701186535,13088.569777209988,97.70298567000282,53511.2336112
2023-11-28,15:48:57.000,332,11064011,13085,0,1701186536,13088.616931379998,97.6888874100041,53511.21264984001
2023-11-28,15:48:58.000,332,11063987,13245,0,1701186537,13088.637140309998,97.68183828000474,53511.3034824
2023-11-28,15:48:59.000,332,11063954,13125,0,1701186538,13088.765130199994,97.66069088999939,53511.3034824
2023-11-28,15:49:00.000,332,11063946,12685,0,1701186539,13088.83249329999,97.6888874100041,53511.35239224
2023-11-28,15:49:01.000,332,11064000,13005,0,1701186540,13088.866174849994,97.6747891499981,53511.40828920001
2023-11-28,15:49:02.000,332,11063987,12845,0,1701186541,13088.906592709995,97.6888874100041,53511.42226344
2023-11-28,15:49:03.000,332,11064014,13205,0,1701186542,13088.83922961,97.70298567000282,53511.39431496
2023-11-28,15:49:04.000,332,11063969,13085,0,1701186543,13088.92006533,97.70298567000282,53511.40828920001
2023-11-28,15:49:05.000,332,11063997,12805,0,1701186544,13089.01437366999,97.6888874100041,53511.50610888001
2023-11-28,15:49:06.000,332,11063951,13085,0,1701186545,13089.05479152999,97.6747891499981,53511.52707024001
2023-11-28,15:49:07.000,332,11063983,12965,0,1701186546,13089.1019457,97.66069088999939,53511.5829672
2023-11-28,15:49:08.000,332,11063996,12965,0,1701186547,13089.13562724999,97.63954350000131,53511.54803160001
2023-11-28,15:49:09.000,332,11064016,13285,0,1701186548,13089.169308799996,97.5761013299998,53511.58995432
2023-11-28,15:49:10.000,332,11063969,13205,0,1701186549,13089.189517729996,97.56200307000108,53511.57598008001
2023-11-28,15:49:11.000,332,11064022,13205,0,1701186550,13089.24340821,97.540855680003,53511.57598008001
2023-11-28,15:49:12.000,332,11064001,13285,0,1701186551,13089.189517729996,97.53380655000365,53511.555018720006
2023-11-28,15:49:13.000,332,11064009,12925,0,1701186552,13089.209726659996,97.48446264000086,53511.5829672
2023-11-28,15:49:14.000,332,11063987,12965,0,1701186553,13089.290562379996,97.48446264000086,53511.70873536
2023-11-28,15:49:15.000,332,11064008,13045,0,1701186554,13089.290562379996,97.46331525000278,53511.70873536
2023-11-28,15:49:16.000,332,11063984,13125,0,1701186555,13089.270353449996,97.43511872999807,53511.70873536
2023-11-28,15:49:17.000,332,11063975,13165,0,1701186556,13089.15583617999,97.43511872999807,53511.666812639996
2023-11-28,15:49:18.000,332,11064012,13245,0,1701186557,13089.14236356,97.39987308000127,53511.63886416
2023-11-28,15:49:19.000,332,11064015,13045,0,1701186558,13089.08173677,97.41397133999999,53511.63886416
2023-11-28,15:49:20.000,332,11064029,13005,0,1701186559,13089.09520938999,97.42806959999871,53511.687774
2023-11-28,15:49:21.000,332,11063986,13165,0,1701186560,13089.04131891,97.42102046999935,53511.771619440005
2023-11-28,15:49:22.000,332,11063953,13245,0,1701186561,13088.99416473999,97.42806959999871,53511.78559368
2023-11-28,15:49:23.000,332,11063984,12925,0,1701186562,13088.99416473999,97.44921699000406,53511.76463232001
2023-11-28,15:49:24.000,332,11063974,12885,0,1701186563,13088.987428429995,97.44921699000406,53511.74367096001
2023-11-28,15:49:25.000,332,11063988,13005,0,1701186564,13088.92006533,97.4421678600047,53511.73668384
2023-11-28,15:49:26.000,332,11063972,13085,0,1701186565,13088.798811749999,97.49151177000022,53511.67379976001
2023-11-28,15:49:27.000,332,11064011,12965,0,1701186566,13088.778602819999,97.54790481000236,53511.69476112001
2023-11-28,15:49:28.000,332,11063983,13245,0,1701186567,13088.785339129994,97.540855680003,53511.69476112001
2023-11-28,15:49:29.000,332,11063987,12925,0,1701186568,13088.724712339994,97.56905220000044,53511.70873536
2023-11-28,15:49:30.000,332,11063962,12965,0,1701186569,13088.711239719989,97.55495394000172,53511.67379976001
2023-11-28,15:49:31.000,332,11063999,12805,0,1701186570,13088.724712339994,97.58315045999916,53511.722709600006
2023-11-28,15:49:32.000,332,11063974,13125,0,1701186571,13088.637140309998,97.61134698000387,53511.63886416
2023-11-28,15:49:33.000,332,11063984,12805,0,1701186572,13088.623667689993,97.65364176000003,53511.70873536
2023-11-28,15:49:34.000,332,11064030,13165,0,1701186573,13088.576513519998,97.66069088999939,53511.687774
2023-11-28,15:49:35.000,332,11063958,13285,0,1701186574,13088.542831969993,97.71708393000154,53511.70873536
2023-11-28,15:49:36.000,332,11063964,13085,0,1701186575,13088.475468869998,97.70298567000282,53511.6179028
2023-11-28,15:49:37.000,332,11063964,12885,0,1701186576,13088.401369459993,97.74528044999897,53511.61091568
2023-11-28,15:49:38.000,332,11063942,13125,0,1701186577,13088.468732560003,97.7241330600009,53511.68078688
2023-11-28,15:49:39.000,332,11063993,13165,0,1701186578,13088.408105770002,97.73823131999961,53511.701748240004
2023-11-28,15:49:40.000,332,11063987,12885,0,1701186579,13088.401369459993,97.73823131999961,53511.69476112001
2023-11-28,15:49:41.000,332,11063996,13005,0,1701186580,13088.320533739992,97.74528044999897,53511.69476112001
2023-11-28,15:49:42.000,332,11063973,13165,0,1701186581,13088.273379569997,97.74528044999897,53511.64585128001
2023-11-28,15:49:43.000,332,11063947,13285,0,1701186582,13088.219489089992,97.75232957999833,53511.64585128001
2023-11-28,15:49:44.000,332,11064027,12805,0,1701186583,13088.172334919997,97.74528044999897,53511.603928560005
2023-11-28,15:49:45.000,332,11063965,13005,0,1701186584,13088.131917059996,97.75937870999769,53511.63886416
2023-11-28,15:49:46.000,332,11063965,13205,0,1701186585,13088.098235509991,97.77347697000368,53511.58995432
2023-11-28,15:49:47.000,332,11063921,12925,0,1701186586,13088.04434503,97.77347697000368,53511.666812639996
2023-11-28,15:49:48.000,332,11063967,13285,0,1701186587,13087.990454549996,97.77347697000368,53511.62488992001
2023-11-28,15:49:49.000,332,11064023,13285,0,1701186588,13087.909618829995,97.76642784000433,53511.63187704
2023-11-28,15:49:50.000,332,11064008,13125,0,1701186589,13087.85572834999,97.73823131999961,53511.62488992001
2023-11-28,15:49:51.000,332,11063969,12925,0,1701186590,13087.747947389995,97.76642784000433,53511.555018720006
2023-11-28,15:49:52.000,332,11063986,12725,0,1701186591,13087.667111669994,97.7241330600009,53511.50610888001
2023-11-28,15:49:53.000,332,11063968,13245,0,1701186592,13087.539121779999,97.71003480000218,53511.50610888001
2023-11-28,15:49:54.000,332,11063984,12845,0,1701186593,13087.545858089994,97.71708393000154,53511.56200584
2023-11-28,15:49:55.000,332,11063964,13125,0,1701186594,13087.471758679989,97.69593654000346,53511.58995432
2023-11-28,15:49:56.000,332,11063998,13165,0,1701186595,13087.438077129998,97.65364176000003,53511.56200584
2023-11-28,15:49:57.000,332,11063951,13365,0,1701186596,13087.337032479998,97.68183828000474,53511.50610888001
2023-11-28,15:49:58.000,332,11063944,13445,0,1701186597,13087.289878309988,97.60429785000451,53511.52008312
2023-11-28,15:49:59.000,332,11063979,13125,0,1701186598,13087.242724139993,97.62544524000259,53511.47816040001
2023-11-28,15:50:00.000,332,11063986,12885,0,1701186599,13087.256196759998,97.60429785000451,53511.42925056001
2023-11-28,15:50:01.000,332,11063986,12925,0,1701186600,13087.168624730002,97.540855680003,53511.45021192
2023-11-28,15:50:02.000,332,11063942,13005,0,1701186601,13087.134943179997,97.540855680003,53511.41527632
2023-11-28,15:50:03.000,332,11063984,13045,0,1701186602,13087.067580080002,97.50561002999893,53511.40828920001
2023-11-28,15:50:04.000,332,11063990,13205,0,1701186603,13087.094525319997,97.48446264000086,53511.47816040001
2023-11-28,15:50:05.000,332,11063980,12885,0,1701186604,13087.047371150002,97.4774135100015,53511.39431496
2023-11-28,15:50:06.000,332,11063986,13085,0,1701186605,13086.993480669997,97.44921699000406,53511.39431496
2023-11-28,15:50:07.000,332,11063944,13485,0,1701186606,13086.892436019996,97.49151177000022,53511.29649528
2023-11-28,15:50:08.000,332,11064036,12805,0,1701186607,13086.885699710001,97.44921699000406,53511.25457256
2023-11-28,15:50:09.000,332,11063983,12805,0,1701186608,13086.885699710001,97.46331525000278,53511.331430879996
2023-11-28,15:50:10.000,332,11063965,13045,0,1701186609,13086.885699710001,97.40692221000063,53511.28950816001
2023-11-28,15:50:11.000,332,11063975,13165,0,1701186610,13086.899172329991,97.40692221000063,53511.331430879996
2023-11-28,15:50:12.000,332,11063981,13085,0,1701186611,13086.912644949996,97.36462743000448,53511.32444376
2023-11-28,15:50:13.000,332,11063973,13005,0,1701186612,13086.791391369996,97.37167656000383,53511.317456640005
2023-11-28,15:50:14.000,332,11063969,12685,0,1701186613,13086.791391369996,97.37167656000383,53511.32444376
2023-11-28,15:50:15.000,332,11063954,13085,0,1701186614,13086.818336609991,97.29413613000361,53511.31046952001
2023-11-28,15:50:16.000,332,11063986,12965,0,1701186615,13086.831809229996,97.28708700000425,53511.31046952001
2023-11-28,15:50:17.000,332,11063966,13085,0,1701186616,13086.791391369996,97.30118526000297,53511.24059832001
2023-11-28,15:50:18.000,332,11063971,12805,0,1701186617,13086.82507292,97.28003787000489,53511.17771424
2023-11-28,15:50:19.000,332,11064009,13045,0,1701186618,13086.858754469991,97.27298873999825,53511.24758544
2023-11-28,15:50:20.000,332,11063976,12925,0,1701186619,13086.899172329991,97.22364483000274,53511.26155968001
2023-11-28,15:50:21.000,332,11063972,13165,0,1701186620,13086.892436019996,97.22364483000274,53511.24059832001
2023-11-28,15:50:22.000,332,11063975,13165,0,1701186621,13086.872227089996,97.19544830999803,53511.20566272
2023-11-28,15:50:23.000,332,11063993,12845,0,1701186622,13086.838545539991,97.17430091999995,53511.17771424
2023-11-28,15:50:24.000,332,11063977,12925,0,1701186623,13086.865490780001,97.19544830999803,53511.17072712001
2023-11-28,15:50:25.000,332,11064011,13285,0,1701186624,13086.872227089996,97.19544830999803,53511.2336112
2023-11-28,15:50:26.000,332,11063977,13045,0,1701186625,13086.946326500001,97.20249744000466,53511.268546800005
2023-11-28,15:50:27.000,332,11063951,13285,0,1701186626,13086.912644949996,97.20954657000402,53511.20566272
2023-11-28,15:50:28.000,332,11064011,13285,0,1701186627,13086.926117570001,97.17430091999995,53511.219636960006
2023-11-28,15:50:29.000,332,11063942,13285,0,1701186628,13086.939590189992,97.19544830999803,53511.21264984001
2023-11-28,15:50:30.000,332,11063978,12565,0,1701186629,13086.919381259991,97.13905527000315,53511.198675600004
2023-11-28,15:50:31.000,332,11063917,13125,0,1701186630,13086.919381259991,97.14610440000251,53511.24059832001
2023-11-28,15:50:32.000,332,11064037,12685,0,1701186631,13086.905908640001,97.16020266000123,53511.163739999996
2023-11-28,15:50:33.000,332,11064003,13125,0,1701186632,13086.926117570001,97.10380961999908,53511.17771424
2023-11-28,15:50:34.000,332,11063996,12765,0,1701186633,13087.033898529997,97.13905527000315,53511.25457256
2023-11-28,15:50:35.000,332,11063993,12885,0,1701186634,13087.013689599997,97.11085874999844,53511.219636960006
2023-11-28,15:50:36.000,332,11063986,13005,0,1701186635,13087.067580080002,97.06856397000229,53511.27553392
2023-11-28,15:50:37.000,332,11063957,13125,0,1701186636,13086.973271739997,97.06151484000293,53511.15675288
2023-11-28,15:50:38.000,332,11064041,13405,0,1701186637,13087.006953290002,97.04741658000421,53511.20566272
2023-11-28,15:50:39.000,332,11064010,13085,0,1701186638,13087.020425909992,97.02626918999886,53511.219636960006
2023-11-28,15:50:40.000,332,11063993,13085,0,1701186639,13087.006953290002,97.02626918999886,53511.18470136
2023-11-28,15:50:41.000,332,11063970,12965,0,1701186640,13086.986744360001,97.00512180000078,53511.22662408
2023-11-28,15:50:42.000,332,11064000,13085,0,1701186641,13086.993480669997,97.03331831999822,53511.21264984001
2023-11-28,15:50:43.000,332,11063971,13325,0,1701186642,13087.006953290002,96.99102354000206,53511.24758544
2023-11-28,15:50:44.000,332,11064013,13045,0,1701186643,13087.054107459997,97.00512180000078,53511.27553392
2023-11-28,15:50:45.000,332,11064013,12725,0,1701186644,13087.006953290002,97.01217093000014,53511.268546800005
2023-11-28,15:50:46.000,332,11063983,13165,0,1701186645,13086.959799119992,96.99102354000206,53511.28252104
2023-11-28,15:50:47.000,332,11064009,12885,0,1701186646,13086.926117570001,96.99102354000206,53511.19168848001
2023-11-28,15:50:48.000,332,11063938,13165,0,1701186647,13086.919381259991,96.9839744100027,53511.17771424
2023-11-28,15:50:49.000,332,11063982,13165,0,1701186648,13086.919381259991,96.97692528000334,53511.26155968001
2023-11-28,15:50:50.000,332,11064000,13045,0,1701186649,13086.919381259991,96.97692528000334,53511.2336112
2023-11-28,15:50:51.000,332,11063980,12765,0,1701186650,13086.932853879996,96.96987615000398,53511.25457256
2023-11-28,15:50:52.000,332,11064025,13125,0,1701186651,13086.912644949996,96.9839744100027,53511.219636960006
2023-11-28,15:50:53.000,332,11064047,12805,0,1701186652,13086.865490780001,96.97692528000334,53511.149765760005
2023-11-28,15:50:54.000,332,11063993,12605,0,1701186653,13086.818336609991,96.97692528000334,53511.19168848001
2023-11-28,15:50:55.000,332,11063982,12965,0,1701186654,13086.791391369996,96.95577788999799,53511.19168848001
2023-11-28,15:50:56.000,332,11063998,13285,0,1701186655,13086.852018159996,96.99102354000206,53511.219636960006
2023-11-28,15:50:57.000,332,11063970,12805,0,1701186656,13086.771182439996,96.97692528000334,53511.20566272
2023-11-28,15:50:58.000,332,11063970,12765,0,1701186657,13086.777918749991,97.03331831999822,53511.198675600004
2023-11-28,15:50:59.000,332,11064012,13445,0,1701186658,13086.82507292,97.01217093000014,53511.2336112
2023-11-28,15:51:00.000,332,11063953,12965,0,1701186659,13086.831809229996,97.06151484000293,53511.22662408
2023-11-28,15:51:01.000,332,11064012,13085,0,1701186660,13086.865490780001,97.02626918999886,53511.25457256
2023-11-28,15:51:02.000,332,11063967,13005,0,1701186661,13086.818336609991,97.05446571000357,53511.20566272
2023-11-28,15:51:03.000,332,11063986,12805,0,1701186662,13086.777918749991,97.10380961999908,53511.09386880001
2023-11-28,15:51:04.000,332,11063985,13085,0,1701186663,13086.791391369996,97.09676048999972,53511.198675600004
2023-11-28,15:51:05.000,332,11063980,13045,0,1701186664,13086.818336609991,97.1320061400038,53511.17072712001
2023-11-28,15:51:06.000,332,11063985,13325,0,1701186665,13086.926117570001,97.14610440000251,53511.21264984001
2023-11-28,15:51:07.000,332,11064002,12885,0,1701186666,13086.973271739997,97.19544830999803,53511.268546800005
2023-11-28,15:51:08.000,332,11063970,12925,0,1701186667,13087.000216979992,97.22364483000274,53511.24059832001
2023-11-28,15:51:09.000,332,11063977,13125,0,1701186668,13086.932853879996,97.24479222000082,53511.149765760005
2023-11-28,15:51:10.000,332,11063989,13045,0,1701186669,13086.993480669997,97.25889047999954,53511.18470136
2023-11-28,15:51:11.000,332,11063964,13005,0,1701186670,13087.040634839992,97.29413613000361,53511.198675600004
2023-11-28,15:51:12.000,332,11064034,13285,0,1701186671,13087.013689599997,97.34348003999912,53511.19168848001
2023-11-28,15:51:13.000,332,11063964,13005,0,1701186672,13087.067580080002,97.35757829999784,53511.149765760005
2023-11-28,15:51:14.000,332,11064003,13085,0,1701186673,13087.195569969997,97.37167656000383,53511.31046952001
2023-11-28,15:51:15.000,332,11064006,13005,0,1701186674,13087.276405689998,97.39987308000127,53511.32444376
2023-11-28,15:51:16.000,332,11063985,13125,0,1701186675,13087.310087239988,97.42806959999871,53511.317456640005
2023-11-28,15:51:17.000,332,11063990,13085,0,1701186676,13087.269669380003,97.43511872999807,53511.198675600004
2023-11-28,15:51:18.000,332,11064010,13045,0,1701186677,13087.316823549998,97.46331525000278,53511.19168848001
2023-11-28,15:51:19.000,332,11063988,13205,0,1701186678,13087.316823549998,97.5126591599983,53511.25457256
2023-11-28,15:51:20.000,332,11063990,13405,0,1701186679,13087.350505099988,97.47036438000214,53511.268546800005
2023-11-28,15:51:21.000,332,11063981,12965,0,1701186680,13087.397659269998,97.48446264000086,53511.31046952001
2023-11-28,15:51:22.000,332,11063952,12965,0,1701186681,13087.417868199998,97.5126591599983,53511.27553392
2023-11-28,15:51:23.000,332,11063981,12965,0,1701186682,13087.431340819989,97.5126591599983,53511.317456640005
2023-11-28,15:51:24.000,332,11063969,13325,0,1701186683,13087.485231299994,97.51970828999765,53511.331430879996
2023-11-28,15:51:25.000,332,11064000,12965,0,1701186684,13087.485231299994,97.55495394000172,53511.38034072001
2023-11-28,15:51:26.000,332,11064003,13285,0,1701186685,13087.485231299994,97.61134698000387,53511.38034072001
2023-11-28,15:51:27.000,332,11063927,13085,0,1701186686,13087.438077129998,97.63249437000195,53511.28252104
2023-11-28,15:51:28.000,332,11063986,12885,0,1701186687,13087.431340819989,97.66069088999939,53511.3034824
2023-11-28,15:51:29.000,332,11063989,12885,0,1701186688,13087.471758679989,97.66774001999875,53511.38034072001
2023-11-28,15:51:30.000,332,11063947,13085,0,1701186689,13087.498703919999,97.71708393000154,53511.42925056001
2023-11-28,15:51:31.000,332,11063952,13005,0,1701186690,13087.53238546999,97.73823131999961,53511.46418616
2023-11-28,15:51:32.000,332,11063943,13245,0,1701186691,13087.525649159994,97.76642784000433,53511.4432248
2023-11-28,15:51:33.000,332,11064045,13005,0,1701186692,13087.471758679989,97.79462436000176,53511.41527632
2023-11-28,15:51:34.000,332,11063951,13005,0,1701186693,13087.491967609989,97.8228208799992,53511.45021192
2023-11-28,15:51:35.000,332,11063958,12845,0,1701186694,13087.57280332999,97.87216479000199,53511.46418616
2023-11-28,15:51:36.000,332,11063992,13005,0,1701186695,13087.566067019994,97.87921392000135,53511.49213464
2023-11-28,15:51:37.000,332,11063951,12765,0,1701186696,13087.559330709999,97.92150870000478,53511.40828920001
2023-11-28,15:51:38.000,332,11063963,12725,0,1701186697,13087.59301225999,97.9356069600035,53511.46418616
2023-11-28,15:51:39.000,332,11063998,13245,0,1701186698,13087.707529529995,97.96380348000093,53511.56200584
2023-11-28,15:51:40.000,332,11063940,13125,0,1701186699,13087.78162894,97.98495086999901,53511.58995432
2023-11-28,15:51:41.000,332,11063980,12885,0,1701186700,13087.80183787,97.99199999999837,53511.555018720006
2023-11-28,15:51:42.000,332,11063992,13445,0,1701186701,13087.85572834999,98.02724565000244,53511.54104448
2023-11-28,15:51:43.000,332,11063950,12845,0,1701186702,13087.90288252,98.07658955999796,53511.436237680005
2023-11-28,15:51:44.000,332,11063944,13285,0,1701186703,13087.997190859991,98.09068782000395,53511.59694144001
2023-11-28,15:51:45.000,332,11063968,12765,0,1701186704,13088.078026579991,98.14003172999946,53511.63187704
2023-11-28,15:51:46.000,332,11063957,12885,0,1701186705,13088.158862299992,98.17527738000354,53511.652838400005
2023-11-28,15:51:47.000,332,11063965,13405,0,1701186706,13088.206016470001,98.21052303000033,53511.62488992001
2023-11-28,15:51:48.000,332,11063993,13165,0,1701186707,13088.206016470001,98.21757215999969,53511.603928560005
2023-11-28,15:51:49.000,332,11064010,13005,0,1701186708,13088.307061120002,98.2457686800044,53511.72969672
2023-11-28,15:51:50.000,332,11063932,13205,0,1701186709,13088.367687910002,98.28806346000056,53511.687774
2023-11-28,15:51:51.000,332,11063995,12965,0,1701186710,13088.428314700002,98.316259979998,53511.73668384
2023-11-28,15:51:52.000,332,11064035,12925,0,1701186711,13088.381160529992,98.40084954000486,53511.63187704
2023-11-28,15:51:53.000,332,11063945,13165,0,1701186712,13088.435051009998,98.41494780000357,53511.701748240004
2023-11-28,15:51:54.000,332,11063987,13085,0,1701186713,13088.563040899993,98.45019345000037,53511.820529280005
2023-11-28,15:51:55.000,332,11063976,13165,0,1701186714,13088.610195069989,98.49953736000316,53511.81354216001
2023-11-28,15:51:56.000,332,11063982,13205,0,1701186715,13088.657349239998,98.5277338800006,53511.76463232001
2023-11-28,15:51:57.000,332,11064008,13125,0,1701186716,13088.670821859989,98.55593039999803,53511.81354216001
2023-11-28,15:51:58.000,332,11063999,13045,0,1701186717,13088.630403999989,98.64756909000425,53511.70873536
2023-11-28,15:51:59.000,332,11063993,13285,0,1701186718,13088.657349239998,98.69691299999977,53511.7576452
2023-11-28,15:52:00.000,332,11064014,12765,0,1701186719,13088.738184959999,98.66871648000233,53511.88341336001
2023-11-28,15:52:01.000,332,11063973,12925,0,1701186720,13088.717976029999,98.70396212999913,53511.8973876
2023-11-28,15:52:02.000,332,11063953,12845,0,1701186721,13088.731448649989,98.75330604000192,53511.869439120004
2023-11-28,15:52:03.000,332,11063958,12885,0,1701186722,13088.744921269994,98.75330604000192,53511.91136184001
2023-11-28,15:52:04.000,332,11063981,12925,0,1701186723,13088.798811749999,98.77445343,53511.93232320001
2023-11-28,15:52:05.000,332,11063995,12885,0,1701186724,13088.744921269994,98.8026499500047,53511.98123304001
2023-11-28,15:52:06.000,332,11064006,13045,0,1701186725,13088.738184959999,98.82379734000278,53511.94629744
2023-11-28,15:52:07.000,332,11063976,12805,0,1701186726,13088.711239719989,98.85904298999958,53511.87642624
2023-11-28,15:52:08.000,332,11063973,12605,0,1701186727,13088.717976029999,98.8731412499983,53511.96027168001
2023-11-28,15:52:09.000,332,11063976,12845,0,1701186728,13088.765130199994,98.8731412499983,53511.988220160005
2023-11-28,15:52:10.000,332,11064003,12885,0,1701186729,13088.805548059994,98.97887820000324,53512.058091360006
2023-11-28,15:52:11.000,332,11063983,12965,0,1701186730,13088.785339129994,99.00002559000131,53511.988220160005
2023-11-28,15:52:12.000,332,11063995,12925,0,1701186731,13088.778602819999,99.06346776000282,53512.01616864
2023-11-28,15:52:13.000,332,11063951,12965,0,1701186732,13088.711239719989,99.11281166999834,53511.92533608
2023-11-28,15:52:14.000,332,11063993,13045,0,1701186733,13088.704503409994,99.13395906000369,53512.01616864
2023-11-28,15:52:15.000,332,11063982,12925,0,1701186734,13088.731448649989,99.17625383999984,53512.06507848
2023-11-28,15:52:16.000,332,11063963,12925,0,1701186735,13088.724712339994,99.21854862000328,53512.0720656
2023-11-28,15:52:17.000,332,11063961,12845,0,1701186736,13088.650612929989,99.24674514000071,53512.058091360006
2023-11-28,15:52:18.000,332,11063979,12925,0,1701186737,13088.731448649989,99.27494165999815,53512.12097544
2023-11-28,15:52:19.000,332,11063996,12965,0,1701186738,13088.785339129994,99.2960890500035,53512.14892392001
2023-11-28,15:52:20.000,332,11064023,13005,0,1701186739,13088.785339129994,99.31723644000158,53512.155911040005
2023-11-28,15:52:21.000,332,11064013,12965,0,1701186740,13088.765130199994,99.35248208999838,53512.13494968
2023-11-28,15:52:22.000,332,11063980,12885,0,1701186741,13088.778602819999,99.3947768700018,53512.107001200005
2023-11-28,15:52:23.000,332,11063982,12965,0,1701186742,13088.778602819999,99.40182600000117,53512.07905272001
2023-11-28,15:52:24.000,332,11063985,13005,0,1701186743,13088.731448649989,99.4300225199986,53512.04411712
2023-11-28,15:52:25.000,332,11064035,13285,0,1701186744,13088.85270222999,99.41592425999988,53512.14892392001
2023-11-28,15:52:26.000,332,11063998,12805,0,1701186745,13088.926801639995,99.3947768700018,53512.14892392001
2023-11-28,15:52:27.000,332,11063983,13285,0,1701186746,13088.886383779995,99.40182600000117,53512.1419368
2023-11-28,15:52:28.000,332,11063986,13045,0,1701186747,13088.906592709995,99.41592425999988,53512.11398832
2023-11-28,15:52:29.000,332,11064028,13125,0,1701186748,13089.01437366999,99.37362948000373,53512.19783376001
2023-11-28,15:52:30.000,332,11063987,12925,0,1701186749,13089.06152784,99.40182600000117,53512.18385952
2023-11-28,15:52:31.000,332,11064015,13245,0,1701186750,13089.03458259999,99.40887513000052,53512.155911040005
2023-11-28,15:52:32.000,332,11064007,12965,0,1701186751,13089.05479152999,99.38772774000245,53512.155911040005
2023-11-28,15:52:33.000,332,11064038,13085,0,1701186752,13089.05479152999,99.3947768700018,53512.21879512001
2023-11-28,15:52:34.000,332,11064019,13245,0,1701186753,13089.189517729996,99.36658035000437,53512.2816792
2023-11-28,15:52:35.000,332,11063972,13125,0,1701186754,13089.20299035,99.35248208999838,53512.31661480001
2023-11-28,15:52:36.000,332,11063977,13005,0,1701186755,13089.236671899991,99.34543295999902,53512.33757616
2023-11-28,15:52:37.000,332,11064005,13365,0,1701186756,13089.15583617999,99.35248208999838,53512.26770496001
2023-11-28,15:52:38.000,332,11063998,12925,0,1701186757,13089.22319928,99.30313818000286,53512.30264056
2023-11-28,15:52:39.000,332,11064032,13125,0,1701186758,13089.310771309996,99.28903992000414,53512.3515504
2023-11-28,15:52:40.000,332,11063980,12525,0,1701186759,13089.330980239996,99.26789252999879,53512.35853752
2023-11-28,15:52:41.000,332,11063955,13205,0,1701186760,13089.357925479992,99.27494165999815,53512.35853752
2023-11-28,15:52:42.000,332,11063989,12965,0,1701186761,13089.337716549991,99.23969601000135,53512.393473120006
2023-11-28,15:52:43.000,332,11063996,13125,0,1701186762,13089.364661790001,99.232646880002,53512.442382960005
2023-11-28,15:52:44.000,332,11064012,12725,0,1701186763,13089.425288580002,99.1833029699992,53512.47033144
2023-11-28,15:52:45.000,332,11063991,13285,0,1701186764,13089.432024889997,99.09871340999962,53512.42840872
2023-11-28,15:52:46.000,332,11063981,12885,0,1701186765,13089.479179059992,99.05641863000346,53512.48430568001
2023-11-28,15:52:47.000,332,11064001,13125,0,1701186766,13089.418552269992,99.04232037000475,53512.41443448001
2023-11-28,15:52:48.000,332,11063977,13005,0,1701186767,13089.438761199992,98.9859273300026,53512.46334432001
2023-11-28,15:52:49.000,332,11063967,13285,0,1701186768,13089.492651679997,98.91543603000173,53512.53321552001
2023-11-28,15:52:50.000,332,11063994,12645,0,1701186769,13089.566751090002,98.90838690000237,53512.56815112
2023-11-28,15:52:51.000,332,11064018,13525,0,1701186770,13089.560014779992,98.86609211999894,53512.56815112
2023-11-28,15:52:52.000,332,11063988,12965,0,1701186771,13089.634114189997,98.82379734000278,53512.57513824
2023-11-28,15:52:53.000,332,11064021,13005,0,1701186772,13089.519596919992,98.78855168999871,53512.51225416001
2023-11-28,15:52:54.000,332,11063996,12845,0,1701186773,13089.560014779992,98.77445343,53512.53321552001
2023-11-28,15:52:55.000,332,11063997,13365,0,1701186774,13089.586960020002,98.74625691000256,53512.55417688001
2023-11-28,15:52:56.000,332,11063979,12925,0,1701186775,13089.674532049998,98.69691299999977,53512.58212536001
2023-11-28,15:52:57.000,332,11064001,13045,0,1701186776,13089.681268359993,98.66166735000297,53512.6659708
2023-11-28,15:52:58.000,332,11063991,13325,0,1701186777,13089.681268359993,98.66166735000297,53512.71488064
2023-11-28,15:52:59.000,332,11063965,13125,0,1701186778,13089.661059429993,98.68281474000105,53512.68693216
2023-11-28,15:53:00.000,332,11063965,13405,0,1701186779,13089.674532049998,98.70396212999913,53512.707893520004
2023-11-28,15:53:01.000,332,11063994,13205,0,1701186780,13089.681268359993,98.64756909000425,53512.74282912
2023-11-28,15:53:02.000,332,11063952,12925,0,1701186781,13089.721686219993,98.61232344000018,53512.756803360004
2023-11-28,15:53:03.000,332,11063952,12765,0,1701186782,13089.661059429993,98.5911760500021,53512.735842
2023-11-28,15:53:04.000,332,11063975,13245,0,1701186783,13089.688004670003,98.60527431000082,53512.74981624001
2023-11-28,15:53:05.000,332,11064000,13125,0,1701186784,13089.762104079993,98.60527431000082,53512.8406488
2023-11-28,15:53:06.000,332,11063978,12925,0,1701186785,13089.802521939993,98.58412692000275,53512.83366168
2023-11-28,15:53:07.000,332,11063961,13005,0,1701186786,13089.795785629998,98.56297953000467,53512.83366168
2023-11-28,15:53:08.000,332,11064003,13085,0,1701186787,13089.809258249988,98.54888126999867,53512.79872608001
2023-11-28,15:53:09.000,332,11063937,13085,0,1701186788,13089.829467179989,98.56297953000467,53512.86859728001
2023-11-28,15:53:10.000,332,11063980,13005,0,1701186789,13089.836203489998,98.54888126999867,53512.90353288
2023-11-28,15:53:11.000,332,11063991,13005,0,1701186790,13089.795785629998,98.5911760500021,53512.91052
2023-11-28,15:53:12.000,332,11063993,13085,0,1701186791,13089.795785629998,98.59822518000146,53512.875584400004
2023-11-28,15:53:13.000,332,11063986,12925,0,1701186792,13089.762104079993,98.5911760500021,53512.88257152
2023-11-28,15:53:14.000,332,11063960,12965,0,1701186793,13089.890093969989,98.5911760500021,53512.95244272
2023-11-28,15:53:15.000,332,11063971,13285,0,1701186794,13089.883357659994,98.58412692000275,53512.9803912
2023-11-28,15:53:16.000,332,11064041,13125,0,1701186795,13089.883357659994,98.63347082999826,53512.96641696001
2023-11-28,15:53:17.000,332,11063957,13365,0,1701186796,13089.809258249988,98.63347082999826,53512.95244272
2023-11-28,15:53:18.000,332,11063982,12885,0,1701186797,13089.856412419998,98.61937256999954,53513.00135256
2023-11-28,15:53:19.000,332,11063987,13125,0,1701186798,13089.883357659994,98.66871648000233,53513.02231392
2023-11-28,15:53:20.000,332,11063955,13005,0,1701186799,13089.890093969989,98.6405199600049,53512.9803912
2023-11-28,15:53:21.000,332,11064003,12965,0,1701186800,13089.910302899989,98.60527431000082,53513.043275280004
2023-11-28,15:53:22.000,332,11063981,13325,0,1701186801,13089.910302899989,98.5911760500021,53512.98737832001
2023-11-28,15:53:23.000,332,11063963,13445,0,1701186802,13089.99113861999,98.60527431000082,53513.064236640006
2023-11-28,15:53:24.000,332,11063970,13125,0,1701186803,13090.085446959994,98.5911760500021,53513.113146480006
2023-11-28,15:53:25.000,332,11063961,13085,0,1701186804,13090.07197433999,98.54888126999867,53513.07821088
2023-11-28,15:53:26.000,332,11063987,13125,0,1701186805,13090.166282679995,98.54888126999867,53513.113146480006
2023-11-28,15:53:27.000,332,11064005,13045,0,1701186806,13090.1797553,98.52068475000124,53513.13410784001
2023-11-28,15:53:28.000,332,11064018,12685,0,1701186807,13090.27406363999,98.48543910000444,53513.162056320005
2023-11-28,15:53:29.000,332,11063982,13125,0,1701186808,13090.40205353,98.4783899699978,53513.19699192
2023-11-28,15:53:30.000,332,11064009,13165,0,1701186809,13090.48288925,98.41494780000357,53513.2948116
2023-11-28,15:53:31.000,332,11063964,13285,0,1701186810,13090.563724970001,98.3797021499995,53513.30878584
2023-11-28,15:53:32.000,332,11064009,12925,0,1701186811,13090.651296999997,98.36560389000078,53513.31577296
2023-11-28,15:53:33.000,332,11064047,13125,0,1701186812,13090.691714859997,98.37265302000014,53513.30179872001
2023-11-28,15:53:34.000,332,11063983,12685,0,1701186813,13090.759077959992,98.37265302000014,53513.32276008001
2023-11-28,15:53:35.000,332,11063999,12765,0,1701186814,13090.839913679993,98.33740737000335,53513.38564416
2023-11-28,15:53:36.000,332,11064036,13285,0,1701186815,13090.907276780003,98.35855476000143,53513.39263128001
2023-11-28,15:53:37.000,332,11063951,12965,0,1701186816,13090.914013089998,98.316259979998,53513.32276008001
2023-11-28,15:53:38.000,332,11063933,13085,0,1701186817,13091.055475599998,98.30921084999864,53513.41359264
2023-11-28,15:53:39.000,332,11064040,13045,0,1701186818,13091.129575009989,98.30921084999864,53513.46948960001
2023-11-28,15:53:40.000,332,11063988,12885,0,1701186819,13091.217147039999,98.27396520000184,53513.546347920004
2023-11-28,15:53:41.000,332,11064021,13005,0,1701186820,13091.244092279994,98.26691607000248,53513.546347920004
2023-11-28,15:53:42.000,332,11064023,12605,0,1701186821,13091.27777383,98.2810143300012,53513.546347920004
2023-11-28,15:53:43.000,332,11064015,13125,0,1701186822,13091.27777383,98.25986694000312,53513.5742964
2023-11-28,15:53:44.000,332,11063978,13045,0,1701186823,13091.304719069994,98.28806346000056,53513.5742964
2023-11-28,15:53:45.000,332,11064019,12965,0,1701186824,13091.33840062,98.26691607000248,53513.58128352
2023-11-28,15:53:46.000,332,11063990,13165,0,1701186825,13091.43944527,98.27396520000184,53513.72102592
2023-11-28,15:53:47.000,332,11063979,13085,0,1701186826,13091.45291788999,98.30216171999928,53513.72801304001
2023-11-28,15:53:48.000,332,11063985,13245,0,1701186827,13091.486599439995,98.27396520000184,53513.72801304001
2023-11-28,15:53:49.000,332,11063959,13045,0,1701186828,13091.39229109999,98.33740737000335,53513.63718048001
2023-11-28,15:53:50.000,332,11063982,12925,0,1701186829,13091.39902741,98.29511258999992,53513.69307744
2023-11-28,15:53:51.000,332,11063963,13205,0,1701186830,13091.446181579995,98.3444565000027,53513.76993576
2023-11-28,15:53:52.000,332,11063989,12645,0,1701186831,13091.405763719995,98.3797021499995,53513.69307744
2023-11-28,15:53:53.000,332,11064010,13125,0,1701186832,13091.405763719995,98.41494780000357,53513.74198728
2023-11-28,15:53:54.000,332,11064024,13005,0,1701186833,13091.45291788999,98.42199693000293,53513.82583272001
2023-11-28,15:53:55.000,332,11063970,12965,0,1701186834,13091.425972649995,98.45724257999973,53513.86076832
2023-11-28,15:53:56.000,332,11063993,13045,0,1701186835,13091.446181579995,98.42199693000293,53513.832819840005
2023-11-28,15:53:57.000,332,11063965,12805,0,1701186836,13091.324927999995,98.46429170999909,53513.72801304001
2023-11-28,15:53:58.000,332,11063954,13285,0,1701186837,13091.33840062,98.45019345000037,53513.76993576
2023-11-28,15:53:59.000,332,11063995,13125,0,1701186838,13091.365345859995,98.48543910000444,53513.832819840005
2023-11-28,15:54:00.000,332,11063935,13165,0,1701186839,13091.33840062,98.4783899699978,53513.881729680004
2023-11-28,15:54:01.000,332,11064000,13085,0,1701186840,13091.304719069994,98.44314432000101,53513.902691040006
2023-11-28,15:54:02.000,332,11064013,13205,0,1701186841,13091.33166430999,98.47134083999845,53513.86076832
2023-11-28,15:54:03.000,332,11063984,12845,0,1701186842,13091.31819169,98.47134083999845,53513.86775544
2023-11-28,15:54:04.000,332,11063984,13085,0,1701186843,13091.365345859995,98.47134083999845,53513.96557512
2023-11-28,15:54:05.000,332,11063949,13045,0,1701186844,13091.33166430999,98.52068475000124,53513.90967816
2023-11-28,15:54:06.000,332,11064005,13125,0,1701186845,13091.31145537999,98.5277338800006,53513.99352360001
2023-11-28,15:54:07.000,332,11063990,12765,0,1701186846,13091.304719069994,98.54183213999931,53513.82583272001
2023-11-28,15:54:08.000,332,11063983,12805,0,1701186847,13091.27103751999,98.52068475000124,53513.89570392001
2023-11-28,15:54:09.000,332,11063974,13045,0,1701186848,13091.29798276,98.56297953000467,53513.951600880006
2023-11-28,15:54:10.000,332,11063992,13165,0,1701186849,13091.33840062,98.56297953000467,53513.96557512
2023-11-28,15:54:11.000,332,11063945,12805,0,1701186850,13091.33166430999,98.61937256999954,53514.03544632
2023-11-28,15:54:12.000,332,11064016,12805,0,1701186851,13091.37208216999,98.5911760500021,53514.01448496
2023-11-28,15:54:13.000,332,11063983,12965,0,1701186852,13091.31819169,98.63347082999826,53513.930639520004
2023-11-28,15:54:14.000,332,11063966,13285,0,1701186853,13091.35860955,98.6264216999989,53513.958588
2023-11-28,15:54:15.000,332,11063988,12885,0,1701186854,13091.37881848,98.67576561000169,53513.958588
2023-11-28,15:54:16.000,332,11063983,13365,0,1701186855,13091.35860955,98.71101125999849,53513.97256224001
2023-11-28,15:54:17.000,332,11063995,12805,0,1701186856,13091.345136929995,98.77445343,53513.93762664
2023-11-28,15:54:18.000,332,11063958,13005,0,1701186857,13091.385554789995,98.74625691000256,53514.00749784
2023-11-28,15:54:19.000,332,11064016,13045,0,1701186858,13091.385554789995,98.83084647000214,53513.98653648
2023-11-28,15:54:20.000,332,11063966,13285,0,1701186859,13091.385554789995,98.8378956000015,53514.02147208001
2023-11-28,15:54:21.000,332,11063999,12965,0,1701186860,13091.385554789995,98.85199386000022,53514.06339480001
2023-11-28,15:54:22.000,332,11063989,13125,0,1701186861,13091.324927999995,98.86609211999894,53513.99352360001
2023-11-28,15:54:23.000,332,11063990,12885,0,1701186862,13091.264301209994,98.88019037999766,53513.958588
2023-11-28,15:54:24.000,332,11063986,13325,0,1701186863,13091.304719069994,98.90838690000237,53513.98653648
2023-11-28,15:54:25.000,332,11063982,13085,0,1701186864,13091.264301209994,98.95068167999852,53514.01448496
2023-11-28,15:54:26.000,332,11063999,13405,0,1701186865,13091.27103751999,98.96477994000452,53514.02147208001
2023-11-28,15:54:27.000,332,11064017,12845,0,1701186866,13091.203674419994,99.01412385000003,53514.0284592
2023-11-28,15:54:28.000,332,11063945,12765,0,1701186867,13091.143047629994,99.02117297999939,53514.04243344001
2023-11-28,15:54:29.000,332,11063984,12845,0,1701186868,13091.062211909993,99.01412385000003,53513.99352360001
2023-11-28,15:54:30.000,332,11063995,13005,0,1701186869,13090.940958329993,99.00707472000067,53513.90967816
2023-11-28,15:54:31.000,332,11064005,12645,0,1701186870,13090.940958329993,99.03527123999811,53514.0284592
2023-11-28,15:54:32.000,332,11063996,12925,0,1701186871,13090.866858920002,99.04232037000475,53513.97954936
2023-11-28,15:54:33.000,332,11063975,12765,0,1701186872,13090.779286889992,99.07051689000218,53513.93762664
2023-11-28,15:54:34.000,332,11063989,13085,0,1701186873,13090.799495819992,99.06346776000282,53514.05640768
2023-11-28,15:54:35.000,332,11063974,12885,0,1701186874,13090.752341649997,99.0846151500009,53514.00749784
2023-11-28,15:54:36.000,332,11063956,13165,0,1701186875,13090.684978550002,99.09871340999962,53514.00749784
2023-11-28,15:54:37.000,332,11063999,12845,0,1701186876,13090.516570799991,99.10576253999898,53513.91666528
2023-11-28,15:54:38.000,332,11064030,13165,0,1701186877,13090.523307110001,99.14805732000241,53513.93762664
2023-11-28,15:54:39.000,332,11063983,13125,0,1701186878,13090.543516040001,99.14100819000305,53513.94461376001
2023-11-28,15:54:40.000,332,11063997,13005,0,1701186879,13090.48288925,99.16215558000113,53513.96557512
2023-11-28,15:54:41.000,332,11063968,12965,0,1701186880,13090.327954119995,99.16920471000049,53513.84679408
2023-11-28,15:54:42.000,332,11064045,13205,0,1701186881,13090.408789839996,99.16920471000049,53513.951600880006
2023-11-28,15:54:43.000,332,11063993,13085,0,1701186882,13090.3818446,99.1833029699992,53513.93762664
2023-11-28,15:54:44.000,332,11063957,12965,0,1701186883,13090.35489935999,99.16920471000049,53513.92365240001
2023-11-28,15:54:45.000,332,11063989,12605,0,1701186884,13090.30100888,99.16215558000113,53513.87474256001
2023-11-28,15:54:46.000,332,11063980,13005,0,1701186885,13090.33469042999,99.16920471000049,53513.86775544
2023-11-28,15:54:47.000,332,11063997,13165,0,1701186886,13090.28079995,99.14100819000305,53513.79788424
2023-11-28,15:54:48.000,332,11063961,13005,0,1701186887,13090.30100888,99.16215558000113,53513.84679408
2023-11-28,15:54:49.000,332,11063958,13165,0,1701186888,13090.3818446,99.16215558000113,53513.90967816
2023-11-28,15:54:50.000,332,11063984,12965,0,1701186889,13090.46268032,99.19035209999856,53513.85378120001
2023-11-28,15:54:51.000,332,11063972,13085,0,1701186890,13090.46268032,99.16920471000049,53513.87474256001
2023-11-28,15:54:52.000,332,11064012,13205,0,1701186891,13090.469416629996,99.16920471000049,53513.86076832
2023-11-28,15:54:53.000,332,11064001,13245,0,1701186892,13090.42226246,99.17625383999984,53513.81185848
2023-11-28,15:54:54.000,332,11063983,13605,0,1701186893,13090.435735079991,99.14100819000305,53513.82583272001
2023-11-28,15:54:55.000,332,11064006,12965,0,1701186894,13090.516570799991,99.14100819000305,53513.87474256001
2023-11-28,15:54:56.000,332,11063992,13205,0,1701186895,13090.388580909996,99.19035209999856,53513.72102592
2023-11-28,15:54:57.000,332,11063978,13045,0,1701186896,13090.48288925,99.13395906000369,53513.85378120001
2023-11-28,15:54:58.000,332,11064035,13285,0,1701186897,13090.617615449992,99.13395906000369,53513.902691040006
2023-11-28,15:54:59.000,332,11063957,13005,0,1701186898,13090.563724970001,99.13395906000369,53513.83980696
2023-11-28,15:55:00.000,332,11063976,12925,0,1701186899,13090.590670209996,99.1198607999977,53513.89570392001
2023-11-28,15:55:01.000,332,11064018,13005,0,1701186900,13090.604142830001,99.14100819000305,53513.92365240001
2023-11-28,15:55:02.000,332,11064026,12725,0,1701186901,13090.563724970001,99.14100819000305,53513.902691040006
2023-11-28,15:55:03.000,332,11064025,13285,0,1701186902,13090.563724970001,99.09871340999962,53513.84679408
2023-11-28,15:55:04.000,332,11063958,12965,0,1701186903,13090.583933900001,99.11281166999834,53513.87474256001
2023-11-28,15:55:05.000,332,11064013,13285,0,1701186904,13090.617615449992,99.07051689000218,53514.000510720005
2023-11-28,15:55:06.000,332,11063942,13045,0,1701186905,13090.664769620002,99.07051689000218,53514.000510720005
2023-11-28,15:55:07.000,332,11064011,12645,0,1701186906,13090.610879139997,99.09871340999962,53514.000510720005
2023-11-28,15:55:08.000,332,11063959,13005,0,1701186907,13090.664769620002,99.04232037000475,53513.958588
2023-11-28,15:55:09.000,332,11063956,12925,0,1701186908,13090.644560690002,99.04232037000475,53514.00749784
2023-11-28,15:55:10.000,332,11064003,12685,0,1701186909,13090.651296999997,99.01412385000003,53514.03544632
2023-11-28,15:55:11.000,332,11063985,12965,0,1701186910,13090.698451169992,98.9859273300026,53514.000510720005
2023-11-28,15:55:12.000,332,11064051,13205,0,1701186911,13090.678242239992,98.99297646000196,53513.97256224001
2023-11-28,15:55:13.000,332,11063973,12925,0,1701186912,13090.698451169992,98.94363254999917,53513.98653648
2023-11-28,15:55:14.000,332,11064012,12725,0,1701186913,13090.745605340002,98.90133777000301,53514.0284592
2023-11-28,15:55:15.000,332,11063975,12925,0,1701186914,13090.772550579997,98.90838690000237,53514.098330400004
2023-11-28,15:55:16.000,332,11063992,13125,0,1701186915,13090.792759509997,98.90838690000237,53514.049420560004
2023-11-28,15:55:17.000,332,11063992,12805,0,1701186916,13090.772550579997,98.88723951000429,53513.99352360001
2023-11-28,15:55:18.000,332,11064035,12925,0,1701186917,13090.799495819992,98.89428864000365,53514.05640768
2023-11-28,15:55:19.000,332,11063961,13045,0,1701186918,13090.833177369997,98.89428864000365,53514.01448496
2023-11-28,15:55:20.000,332,11063963,13045,0,1701186919,13090.846649990002,98.89428864000365,53514.11230464001
2023-11-28,15:55:21.000,332,11063980,12605,0,1701186920,13090.839913679993,98.88723951000429,53514.0284592
2023-11-28,15:55:22.000,332,11063982,12925,0,1701186921,13090.873595229998,98.88019037999766,53514.07736904
2023-11-28,15:55:23.000,332,11063984,13085,0,1701186922,13090.866858920002,98.85199386000022,53514.11230464001
2023-11-28,15:55:24.000,332,11063961,13445,0,1701186923,13090.887067850002,98.89428864000365,53514.119291760006
2023-11-28,15:55:25.000,332,11063990,13205,0,1701186924,13090.893804159998,98.85904298999958,53514.15422736
2023-11-28,15:55:26.000,332,11063966,12925,0,1701186925,13090.873595229998,98.86609211999894,53514.12627888
2023-11-28,15:55:27.000,332,11064007,12925,0,1701186926,13090.819704749993,98.8731412499983,53514.05640768
2023-11-28,15:55:28.000,332,11063991,12925,0,1701186927,13090.792759509997,98.8731412499983,53514.01448496
2023-11-28,15:55:29.000,332,11063968,13005,0,1701186928,13090.826441060002,98.9365834199998,53514.07736904
2023-11-28,15:55:30.000,332,11063979,13245,0,1701186929,13090.826441060002,98.92248516000109,53514.133266
2023-11-28,15:55:31.000,332,11063940,13005,0,1701186930,13090.799495819992,98.91543603000173,53514.16121448001
2023-11-28,15:55:32.000,332,11063987,12525,0,1701186931,13090.745605340002,98.9859273300026,53514.12627888
2023-11-28,15:55:33.000,332,11064008,13165,0,1701186932,13090.624351760001,98.95773080999788,53514.119291760006
2023-11-28,15:55:34.000,332,11063983,13005,0,1701186933,13090.563724970001,99.00707472000067,53514.10531752
2023-11-28,15:55:35.000,332,11063978,12605,0,1701186934,13090.536779729991,99.02822210999875,53514.16121448001
2023-11-28,15:55:36.000,332,11064008,13125,0,1701186935,13090.489625559996,99.0846151500009,53514.133266
2023-11-28,15:55:37.000,332,11064013,12965,0,1701186936,13090.36163567,99.16215558000113,53514.098330400004
2023-11-28,15:55:38.000,332,11064021,13005,0,1701186937,13090.32121781,99.19035209999856,53514.09134328001
2023-11-28,15:55:39.000,332,11064004,12885,0,1701186938,13090.28079995,99.19035209999856,53514.08435616
2023-11-28,15:55:40.000,332,11063998,12645,0,1701186939,13090.247118399995,99.2960890500035,53514.14724024
2023-11-28,15:55:41.000,332,11063940,13205,0,1701186940,13090.166282679995,99.2960890500035,53514.133266
2023-11-28,15:55:42.000,332,11064006,12925,0,1701186941,13090.07871065,99.35953121999773,53514.06339480001
2023-11-28,15:55:43.000,332,11063999,13125,0,1701186942,13089.943984449994,99.43707164999796,53514.070381920006
2023-11-28,15:55:44.000,332,11064008,13085,0,1701186943,13089.856412419998,99.50756294999883,53513.98653648
2023-11-28,15:55:45.000,332,11063989,12925,0,1701186944,13089.822730869993,99.51461207999819,53513.97256224001
2023-11-28,15:55:46.000,332,11064000,12965,0,1701186945,13089.822730869993,99.5780542499997,53514.00749784
2023-11-28,15:55:47.000,332,11064002,13085,0,1701186946,13089.775576699998,99.6414964200012,53514.049420560004
2023-11-28,15:55:48.000,332,11064016,13165,0,1701186947,13089.748631459988,99.76133163000486,53514.01448496
2023-11-28,15:55:49.000,332,11063976,13125,0,1701186948,13089.640850499993,99.84592119000445,53513.96557512
2023-11-28,15:55:50.000,332,11064000,13165,0,1701186949,13089.580223709992,99.92346162000467,53513.92365240001
2023-11-28,15:55:51.000,332,11063974,13165,0,1701186950,13089.580223709992,99.95165814000211,53513.951600880006
2023-11-28,15:55:52.000,332,11064068,13005,0,1701186951,13089.553278469997,100.05739508999977,53513.87474256001
2023-11-28,15:55:53.000,332,11063968,12885,0,1701186952,13089.492651679997,100.10673900000256,53513.82583272001
2023-11-28,15:55:54.000,332,11063991,12845,0,1701186953,13089.506124300002,100.15608290999808,53513.89570392001
2023-11-28,15:55:55.000,332,11063985,12885,0,1701186954,13089.458970129992,100.24067246999766,53513.902691040006
2023-11-28,15:55:56.000,332,11063953,13165,0,1701186955,13089.418552269992,100.26181986000302,53513.881729680004
2023-11-28,15:55:57.000,332,11064051,12965,0,1701186956,13089.344452860001,100.31116376999853,53513.84679408
2023-11-28,15:55:58.000,332,11064017,13365,0,1701186957,13089.304035000001,100.43099898000219,53513.832819840005
2023-11-28,15:55:59.000,332,11063982,12925,0,1701186958,13089.297298689991,100.47329375999834,53513.81185848
2023-11-28,15:56:00.000,332,11064014,12965,0,1701186959,13089.256880829991,100.52968680000049,53513.86076832
2023-11-28,15:56:01.000,332,11064007,13125,0,1701186960,13089.236671899991,100.58607984000264,53513.81185848
2023-11-28,15:56:02.000,332,11063996,13245,0,1701186961,13089.20299035,100.63542374999815,53513.783910000006
2023-11-28,15:56:03.000,332,11063947,12885,0,1701186962,13089.149099869996,100.6565711400035,53513.79089712
2023-11-28,15:56:04.000,332,11063988,13125,0,1701186963,13089.17604510999,100.68476766000094,53513.87474256001
2023-11-28,15:56:05.000,332,11064035,13085,0,1701186964,13089.15583617999,100.6918167900003,53513.86076832
2023-11-28,15:56:06.000,332,11063974,12925,0,1701186965,13089.088473079995,100.74116070000309,53513.79788424
2023-11-28,15:56:07.000,332,11063975,13205,0,1701186966,13089.01437366999,100.77640634999989,53513.714038800004
2023-11-28,15:56:08.000,332,11063987,13285,0,1701186967,13088.987428429995,100.81165200000396,53513.762948640004
2023-11-28,15:56:09.000,332,11063995,13365,0,1701186968,13089.01437366999,100.8398485200014,53513.74198728
2023-11-28,15:56:10.000,332,11064003,13085,0,1701186969,13089.00090105,100.87509416999819,53513.762948640004
2023-11-28,15:56:11.000,332,11063974,13085,0,1701186970,13088.98069212,100.9032906900029,53513.79788424
2023-11-28,15:56:12.000,332,11063977,13205,0,1701186971,13089.007637359995,100.95968372999778,53513.762948640004
2023-11-28,15:56:13.000,332,11063974,12685,0,1701186972,13088.91332901999,100.99492938000185,53513.70705168001
2023-11-28,15:56:14.000,332,11063984,12845,0,1701186973,13088.94027426,101.051322420004,53513.665128960005
2023-11-28,15:56:15.000,332,11064011,13125,0,1701186974,13088.967219499995,101.05837155000336,53513.714038800004
2023-11-28,15:56:16.000,332,11063978,13045,0,1701186975,13089.01437366999,101.11476458999823,53513.735000160006
2023-11-28,15:56:17.000,332,11063997,12965,0,1701186976,13088.96048319,101.19230501999846,53513.63019336
2023-11-28,15:56:18.000,332,11063947,12885,0,1701186977,13089.04131891,101.26279631999932,53513.70006456
2023-11-28,15:56:19.000,332,11063990,12805,0,1701186978,13089.08173677,101.31918936000147,53513.665128960005
2023-11-28,15:56:20.000,332,11063968,12925,0,1701186979,13089.149099869996,101.37558240000362,53513.75596152001
2023-11-28,15:56:21.000,332,11063992,13125,0,1701186980,13089.16257249,101.49541761,53513.762948640004
2023-11-28,15:56:22.000,332,11064012,12805,0,1701186981,13089.19625403999,101.51656499999808,53513.7489744
2023-11-28,15:56:23.000,332,11063986,12885,0,1701186982,13089.169308799996,101.62230195000302,53513.65115472
2023-11-28,15:56:24.000,332,11064000,13085,0,1701186983,13089.209726659996,101.6434493400011,53513.67211608
2023-11-28,15:56:25.000,332,11064006,13125,0,1701186984,13089.256880829991,101.69984238000325,53513.67211608
2023-11-28,15:56:26.000,332,11063959,13005,0,1701186985,13089.283826070001,101.79853020000155,53513.72102592
2023-11-28,15:56:27.000,332,11063980,12885,0,1701186986,13089.310771309996,101.88311976000114,53513.68609032001
2023-11-28,15:56:28.000,332,11064003,13285,0,1701186987,13089.297298689991,101.98180757999944,53513.6791032
2023-11-28,15:56:29.000,332,11063925,12885,0,1701186988,13089.324243930001,102.05229888000031,53513.735000160006
2023-11-28,15:56:30.000,332,11063961,12925,0,1701186989,13089.324243930001,102.08754453000438,53513.714038800004
2023-11-28,15:56:31.000,332,11063985,12925,0,1701186990,13089.317507619991,102.17918322000332,53513.65814184001
2023-11-28,15:56:32.000,332,11063983,13245,0,1701186991,13089.256880829991,102.26377278000291,53513.6791032
2023-11-28,15:56:33.000,332,11063975,12765,0,1701186992,13089.256880829991,102.34131321000314,53513.70705168001
2023-11-28,15:56:34.000,332,11063958,13125,0,1701186993,13089.304035000001,102.39770624999801,53513.735000160006
2023-11-28,15:56:35.000,332,11063973,13005,0,1701186994,13089.324243930001,102.51754146000167,53513.735000160006
2023-11-28,15:56:36.000,332,11063957,13005,0,1701186995,13089.324243930001,102.55983623999782,53513.72102592
2023-11-28,15:56:37.000,332,11063966,13245,0,1701186996,13089.310771309996,102.60213102000125,53513.6441676
2023-11-28,15:56:38.000,332,11063957,13045,0,1701186997,13089.297298689991,102.6937697100002,53513.68609032001
2023-11-28,15:56:39.000,332,11063989,12965,0,1701186998,13089.351189169996,102.7572118800017,53513.714038800004
2023-11-28,15:56:40.000,332,11063992,12885,0,1701186999,13089.405079650001,102.79950665999786,53513.68609032001
2023-11-28,15:56:41.000,332,11064006,12965,0,1701187000,13089.411815959997,102.87704708999809,53513.665128960005
2023-11-28,15:56:42.000,332,11063969,13045,0,1701187001,13089.411815959997,102.96163664999767,53513.6791032
2023-11-28,15:56:43.000,332,11063984,12685,0,1701187002,13089.452233819997,103.0039314300011,53513.783910000006
2023-11-28,15:56:44.000,332,11064026,12685,0,1701187003,13089.499387989992,103.08147186000133,53513.75596152001
2023-11-28,15:56:45.000,332,11064005,13165,0,1701187004,13089.580223709992,103.12376664000476,53513.75596152001
2023-11-28,15:56:46.000,332,11064000,12805,0,1701187005,13089.586960020002,103.2154053300037,53513.81185848
2023-11-28,15:56:47.000,332,11063984,12805,0,1701187006,13089.627377880002,103.25770010999986,53513.76993576
2023-11-28,15:56:48.000,332,11063999,12925,0,1701187007,13089.620641569993,103.32819141000073,53513.75596152001
2023-11-28,15:56:49.000,332,11063973,13205,0,1701187008,13089.667795740002,103.37048619000416,53513.74198728
2023-11-28,15:56:50.000,332,11063976,12685,0,1701187009,13089.789049319988,103.44802662000438,53513.83980696
2023-11-28,15:56:51.000,332,11063970,13165,0,1701187010,13089.802521939993,103.49032140000054,53513.86076832
2023-11-28,15:56:52.000,332,11063993,13045,0,1701187011,13089.876621349998,103.58900921999884,53513.86775544
2023-11-28,15:56:53.000,332,11063959,12845,0,1701187012,13089.836203489998,103.65245139000035,53513.79788424
2023-11-28,15:56:54.000,332,11063959,12925,0,1701187013,13089.890093969989,103.70179530000314,53513.80487136001
2023-11-28,15:56:55.000,332,11064004,13165,0,1701187014,13089.984402309994,103.78638486000273,53513.85378120001
2023-11-28,15:56:56.000,332,11064025,13125,0,1701187015,13090.01134754999,103.80048312000145,53513.85378120001
2023-11-28,15:56:57.000,332,11063990,12965,0,1701187016,13090.004611239994,103.87802355000167,53513.832819840005
2023-11-28,15:56:58.000,332,11064019,12925,0,1701187017,13090.09891958,103.94146572000318,53513.881729680004
2023-11-28,15:56:59.000,332,11063987,13165,0,1701187018,13090.19996423,103.97671136999998,53513.958588
2023-11-28,15:57:00.000,332,11063955,12885,0,1701187019,13090.26059102,104.0542518000002,53513.97954936
2023-11-28,15:57:01.000,332,11063963,12765,0,1701187020,13090.267327329995,104.07539918999828,53513.91666528
2023-11-28,15:57:02.000,332,11063987,12685,0,1701187021,13090.25385470999,104.1529396199985,53513.91666528
2023-11-28,15:57:03.000,332,11063971,13165,0,1701187022,13090.25385470999,104.18818527000258,53513.89570392001
2023-11-28,15:57:04.000,332,11064008,12925,0,1701187023,13090.28079995,104.19523440000194,53513.930639520004
2023-11-28,15:57:05.000,332,11063976,13285,0,1701187024,13090.37510828999,104.23048004999873,53514.000510720005
2023-11-28,15:57:06.000,332,11064012,12885,0,1701187025,13090.415526149991,104.2657257000028,53514.04243344001
2023-11-28,15:57:07.000,332,11064008,12965,0,1701187026,13090.435735079991,104.27982396000152,53514.05640768
2023-11-28,15:57:08.000,332,11064016,13125,0,1701187027,13090.476152939991,104.28687309000088,53514.05640768
2023-11-28,15:57:09.000,332,11064002,12965,0,1701187028,13090.530043419996,104.2657257000028,53514.098330400004
2023-11-28,15:57:10.000,332,11064022,12885,0,1701187029,13090.530043419996,104.25162744000409,53514.09134328001
2023-11-28,15:57:11.000,332,11063995,12805,0,1701187030,13090.530043419996,104.29392222000024,53514.119291760006
2023-11-28,15:57:12.000,332,11063973,12965,0,1701187031,13090.577197589992,104.28687309000088,53514.07736904
2023-11-28,15:57:13.000,332,11063987,12685,0,1701187032,13090.644560690002,104.32211873999768,53514.098330400004
2023-11-28,15:57:14.000,332,11063983,12925,0,1701187033,13090.786023200002,104.35031526000239,53514.19615008
2023-11-28,15:57:15.000,332,11063988,13165,0,1701187034,13090.806232130002,104.35031526000239,53514.266021280004
2023-11-28,15:57:16.000,332,11063977,13245,0,1701187035,13090.873595229998,104.4137574300039,53514.24505992
2023-11-28,15:57:17.000,332,11063956,12845,0,1701187036,13090.812968439997,104.40670830000454,53514.21012432001
2023-11-28,15:57:18.000,332,11063949,13125,0,1701187037,13090.914013089998,104.42080656000326,53514.238072800006
2023-11-28,15:57:19.000,332,11063992,12965,0,1701187038,13090.974639879998,104.42080656000326,53514.24505992
2023-11-28,15:57:20.000,332,11064010,12885,0,1701187039,13090.994848809998,104.44195395000133,53514.266021280004
2023-11-28,15:57:21.000,332,11063993,13205,0,1701187040,13091.008321429988,104.4490030800007,53514.29396976
2023-11-28,15:57:22.000,332,11064028,13085,0,1701187041,13090.947694639988,104.46310133999941,53514.24505992
2023-11-28,15:57:23.000,332,11063955,13205,0,1701187042,13091.048739289989,104.47719959999813,53514.37082808
2023-11-28,15:57:24.000,332,11064001,13245,0,1701187043,13091.122838699994,104.47015046999877,53514.44768640001
2023-11-28,15:57:25.000,332,11063995,13205,0,1701187044,13091.089157149989,104.46310133999941,53514.405763680006
2023-11-28,15:57:26.000,332,11064017,12845,0,1701187045,13091.169992869989,104.46310133999941,53514.44768640001
2023-11-28,15:57:27.000,332,11063916,13125,0,1701187046,13091.035266669998,104.56883829000435,53514.25903416001
2023-11-28,15:57:28.000,332,11063945,12965,0,1701187047,13091.089157149989,104.51949438000156,53514.39178944
2023-11-28,15:57:29.000,332,11063957,13005,0,1701187048,13091.082420839994,104.49834699000348,53514.39877656001
2023-11-28,15:57:30.000,332,11063985,12925,0,1701187049,13091.176729179999,104.49129786000412,53514.503583360005
2023-11-28,15:57:31.000,332,11064030,13285,0,1701187050,13091.156520249999,104.47015046999877,53514.5175576
2023-11-28,15:57:32.000,332,11063979,12885,0,1701187051,13091.129575009989,104.49129786000412,53514.53851896
2023-11-28,15:57:33.000,332,11063975,13405,0,1701187052,13091.109366079989,104.50539612000284,53514.52454472001
2023-11-28,15:57:34.000,332,11064025,13005,0,1701187053,13091.102629769994,104.48424873000477,53514.44768640001
2023-11-28,15:57:35.000,332,11064011,12805,0,1701187054,13091.122838699994,104.48424873000477,53514.49659624001
2023-11-28,15:57:36.000,332,11063994,13005,0,1701187055,13091.095893459998,104.47015046999877,53514.53851896
2023-11-28,15:57:37.000,332,11063987,12885,0,1701187056,13091.068948219989,104.47015046999877,53514.454673520006
2023-11-28,15:57:38.000,332,11063977,12925,0,1701187057,13091.089157149989,104.45605221000005,53514.52454472001
2023-11-28,15:57:39.000,332,11063997,13365,0,1701187058,13091.143047629994,104.42080656000326,53514.552493200004
2023-11-28,15:57:40.000,332,11063969,12965,0,1701187059,13091.102629769994,104.38556090999919,53514.573454560006
2023-11-28,15:57:41.000,332,11063960,13245,0,1701187060,13091.109366079989,104.39261003999854,53514.552493200004
2023-11-28,15:57:42.000,332,11063971,13165,0,1701187061,13091.129575009989,104.39261003999854,53514.53851896
2023-11-28,15:57:43.000,332,11064020,12685,0,1701187062,13091.042002979993,104.42785569000262,53514.48960912
2023-11-28,15:57:44.000,332,11064007,12765,0,1701187063,13091.095893459998,104.38556090999919,53514.482622
2023-11-28,15:57:45.000,332,11063940,12965,0,1701187064,13091.129575009989,104.32916787000431,53514.61537728001
2023-11-28,15:57:46.000,332,11063973,13205,0,1701187065,13091.156520249999,104.31506960999832,53514.62935152
2023-11-28,15:57:47.000,332,11063987,13245,0,1701187066,13091.089157149989,104.31506960999832,53514.5874288
2023-11-28,15:57:48.000,332,11063957,12725,0,1701187067,13091.122838699994,104.32916787000431,53514.601403040004
2023-11-28,15:57:49.000,332,11063988,12485,0,1701187068,13091.129575009989,104.34326613000303,53514.5874288
2023-11-28,15:57:50.000,332,11063952,13245,0,1701187069,13091.102629769994,104.33621700000367,53514.573454560006
2023-11-28,15:57:51.000,332,11063952,12725,0,1701187070,13091.163256559994,104.33621700000367,53514.6573
2023-11-28,15:57:52.000,332,11063982,13125,0,1701187071,13091.169992869989,104.35031526000239,53514.552493200004
2023-11-28,15:57:53.000,332,11063949,13045,0,1701187072,13091.19020179999,104.32211873999768,53514.5874288
2023-11-28,15:57:54.000,332,11063984,12965,0,1701187073,13091.31145537999,104.33621700000367,53514.65031288
2023-11-28,15:57:55.000,332,11063974,12765,0,1701187074,13091.405763719995,104.30802047999896,53514.75511968
2023-11-28,15:57:56.000,332,11063988,12845,0,1701187075,13091.41923634,104.31506960999832,53514.7271712
2023-11-28,15:57:57.000,332,11063995,12925,0,1701187076,13091.41923634,104.33621700000367,53514.67826136
2023-11-28,15:57:58.000,332,11063959,12845,0,1701187077,13091.4596542,104.32916787000431,53514.68524848
2023-11-28,15:57:59.000,332,11064011,13045,0,1701187078,13091.52028099,104.3009713499996,53514.7271712
2023-11-28,15:58:00.000,332,11063979,12925,0,1701187079,13091.57417146999,104.29392222000024,53514.73415832001
2023-11-28,15:58:01.000,332,11063973,12845,0,1701187080,13091.628061949996,104.29392222000024,53514.75511968
2023-11-28,15:58:02.000,332,11064001,13085,0,1701187081,13091.62132564,104.3009713499996,53514.741145440006
2023-11-28,15:58:03.000,332,11063974,12725,0,1701187082,13091.688688739996,104.27982396000152,53514.77608104
2023-11-28,15:58:04.000,332,11063992,13045,0,1701187083,13091.742579220001,104.3009713499996,53514.89486208
2023-11-28,15:58:05.000,332,11063996,12605,0,1701187084,13091.762788150001,104.29392222000024,53514.838965120005
2023-11-28,15:58:06.000,332,11063967,13045,0,1701187085,13091.789733389996,104.32211873999768,53514.83197800001
2023-11-28,15:58:07.000,332,11063976,13245,0,1701187086,13091.749315529996,104.33621700000367,53514.83197800001
2023-11-28,15:58:08.000,332,11063979,12965,0,1701187087,13091.796469699992,104.29392222000024,53514.88088784001
2023-11-28,15:58:09.000,332,11064019,13045,0,1701187088,13091.823414940001,104.27982396000152,53514.96473328
2023-11-28,15:58:10.000,332,11063964,12765,0,1701187089,13091.816678629992,104.28687309000088,53514.94377192
2023-11-28,15:58:11.000,332,11063992,12965,0,1701187090,13091.850360179997,104.27982396000152,53514.98569464
2023-11-28,15:58:12.000,332,11063968,13085,0,1701187091,13091.863832800002,104.25162744000409,53515.02063024
2023-11-28,15:58:13.000,332,11063953,12925,0,1701187092,13091.796469699992,104.24457831000473,53514.96473328
2023-11-28,15:58:14.000,332,11063947,12965,0,1701187093,13091.870569109997,104.2657257000028,53515.006656000005
2023-11-28,15:58:15.000,332,11063933,13165,0,1701187094,13091.897514349992,104.2657257000028,53515.02063024
2023-11-28,15:58:16.000,332,11063986,13165,0,1701187095,13091.937932209992,104.29392222000024,53515.08351432
2023-11-28,15:58:17.000,332,11064002,13005,0,1701187096,13091.863832800002,104.28687309000088,53515.04857872001
2023-11-28,15:58:18.000,332,11063973,13085,0,1701187097,13091.964877450002,104.23752917999809,53515.09050144
2023-11-28,15:58:19.000,332,11063984,12765,0,1701187098,13091.998558999992,104.23752917999809,53515.09050144
2023-11-28,15:58:20.000,332,11063996,12885,0,1701187099,13092.072658409998,104.24457831000473,53515.16037264
2023-11-28,15:58:21.000,332,11063976,12925,0,1701187100,13092.106339960003,104.29392222000024,53515.15338552
2023-11-28,15:58:22.000,332,11064008,13365,0,1701187101,13092.133285199998,104.25162744000409,53515.15338552
2023-11-28,15:58:23.000,332,11063965,13085,0,1701187102,13092.180439369993,104.24457831000473,53515.076527200006
2023-11-28,15:58:24.000,332,11064033,12965,0,1701187103,13092.207384609988,104.22343091999937,53515.13941128
2023-11-28,15:58:25.000,332,11063974,12925,0,1701187104,13092.200648299993,104.22343091999937,53515.15338552
2023-11-28,15:58:26.000,332,11063999,13325,0,1701187105,13092.315165569998,104.1670378800045,53515.27915368
2023-11-28,15:58:27.000,332,11063980,12925,0,1701187106,13092.335374499999,104.17408701000386,53515.23024384
2023-11-28,15:58:28.000,332,11064053,12805,0,1701187107,13092.362319739994,104.14589048999915,53515.25819232
2023-11-28,15:58:29.000,332,11063965,13085,0,1701187108,13092.382528669994,104.14589048999915,53515.181334
2023-11-28,15:58:30.000,332,11063932,12805,0,1701187109,13092.443155459994,104.1529396199985,53515.2512052
2023-11-28,15:58:31.000,332,11063964,13125,0,1701187110,13092.49030962999,104.1529396199985,53515.23723096001
2023-11-28,15:58:32.000,332,11063989,13085,0,1701187111,13092.49704594,104.10359571000299,53515.244218080006
2023-11-28,15:58:33.000,332,11064016,12925,0,1701187112,13092.51725487,104.04720267000084,53515.223256720004
2023-11-28,15:58:34.000,332,11063989,12925,0,1701187113,13092.63177213999,104.08949745000427,53515.356012
2023-11-28,15:58:35.000,332,11063986,13005,0,1701187114,13092.665453689995,104.06130092999956,53515.390947600004
2023-11-28,15:58:36.000,332,11064022,13045,0,1701187115,13092.71934417,104.0190061500034,53515.390947600004
2023-11-28,15:58:37.000,332,11063949,13285,0,1701187116,13092.746289409995,104.01195702000405,53515.33505064001
2023-11-28,15:58:38.000,332,11063960,13045,0,1701187117,13092.77997096,103.92736746000446,53515.41889608
2023-11-28,15:58:39.000,332,11063959,13125,0,1701187118,13092.854070369991,103.88507268000103,53515.39793472
2023-11-28,15:58:40.000,332,11063987,12965,0,1701187119,13092.90122454,103.80048312000145,53515.4258832
2023-11-28,15:58:41.000,332,11063990,12965,0,1701187120,13092.941642400001,103.79343399000209,53515.40492184001
2023-11-28,15:58:42.000,332,11064007,13005,0,1701187121,13092.955115019991,103.73704094999994,53515.47479304
2023-11-28,15:58:43.000,332,11063995,12765,0,1701187122,13093.009005499996,103.69474617000378,53515.48876728
2023-11-28,15:58:44.000,332,11063964,12925,0,1701187123,13093.083104910002,103.57491096000012,53515.53069000001
2023-11-28,15:58:45.000,332,11063975,13085,0,1701187124,13093.116786459992,103.50441965999926,53515.50274152001
2023-11-28,15:58:46.000,332,11063976,13285,0,1701187125,13093.136995389992,103.43392835999839,53515.52370288
2023-11-28,15:58:47.000,332,11064006,13045,0,1701187126,13093.110050149997,103.3634370600048,53515.48876728
2023-11-28,15:58:48.000,332,11064010,13045,0,1701187127,13093.157204319992,103.28589663000457,53515.52370288
2023-11-28,15:58:49.000,332,11063984,13365,0,1701187128,13093.238040039992,103.23655272000178,53515.5656256
2023-11-28,15:58:50.000,332,11063963,12965,0,1701187129,13093.298666829993,103.14491403000284,53515.607548320004
2023-11-28,15:58:51.000,332,11063922,13325,0,1701187130,13093.298666829993,103.12376664000476,53515.6354968
2023-11-28,15:58:52.000,332,11064014,13205,0,1701187131,13093.325612070003,103.0391770799979,53515.61453544
2023-11-28,15:58:53.000,332,11063977,12925,0,1701187132,13093.291930519998,103.02507881999918,53515.59357408
2023-11-28,15:58:54.000,332,11063965,12845,0,1701187133,13093.366029929988,102.96163664999767,53515.61453544
2023-11-28,15:58:55.000,332,11063946,13285,0,1701187134,13093.345821000003,102.9052436100028,53515.62152256001
2023-11-28,15:58:56.000,332,11063995,13045,0,1701187135,13093.399711479993,102.89819448000344,53515.68440664
2023-11-28,15:58:57.000,332,11063961,13085,0,1701187136,13093.332348379998,102.86999795999873,53515.607548320004
2023-11-28,15:58:58.000,332,11063973,13045,0,1701187137,13093.406447789988,102.83475231000193,53515.68440664
2023-11-28,15:58:59.000,332,11063959,13205,0,1701187138,13093.453601959998,102.83475231000193,53515.76126496
2023-11-28,15:59:00.000,332,11064008,13045,0,1701187139,13093.440129339993,102.77835926999978,53515.74030360001
2023-11-28,15:59:01.000,332,11063994,12885,0,1701187140,13093.440129339993,102.81360492000385,53515.78222632
2023-11-28,15:59:02.000,332,11063955,12965,0,1701187141,13093.446865649988,102.79950665999786,53515.73331648
2023-11-28,15:59:03.000,332,11063957,12965,0,1701187142,13093.366029929988,102.79950665999786,53515.62152256001
2023-11-28,15:59:04.000,332,11063950,12845,0,1701187143,13093.399711479993,102.7924575299985,53515.705368
2023-11-28,15:59:05.000,332,11064010,12845,0,1701187144,13093.520965059994,102.76426101000106,53515.75427784
2023-11-28,15:59:06.000,332,11063937,13085,0,1701187145,13093.601800779994,102.70786796999892,53515.83812328001
2023-11-28,15:59:07.000,332,11063967,12885,0,1701187146,13093.554646609999,102.70786796999892,53515.81716192001
2023-11-28,15:59:08.000,332,11063974,13125,0,1701187147,13093.60853708999,102.70081883999956,53515.8101748
2023-11-28,15:59:09.000,332,11063991,13085,0,1701187148,13093.574855539999,102.6937697100002,53515.76126496
2023-11-28,15:59:10.000,332,11063984,13245,0,1701187149,13093.69610912,102.63032753999869,53515.83113616
2023-11-28,15:59:11.000,332,11063982,12805,0,1701187150,13093.68937280999,102.63032753999869,53515.88703312001
2023-11-28,15:59:12.000,332,11063990,13245,0,1701187151,13093.682636499994,102.56688537000446,53515.82414904
2023-11-28,15:59:13.000,332,11063981,13085,0,1701187152,13093.64895494999,102.55278710999846,53515.83113616
2023-11-28,15:59:14.000,332,11064005,13125,0,1701187153,13093.77020852999,102.47524667999824,53516.012801280005
2023-11-28,15:59:15.000,332,11063989,12965,0,1701187154,13093.73652698,102.42590277000272,53516.0197884
2023-11-28,15:59:16.000,332,11063987,12645,0,1701187155,13093.824099009995,102.39065711999865,53516.012801280005
2023-11-28,15:59:17.000,332,11064012,13165,0,1701187156,13093.723054359994,102.3483623400025,53515.95690432001
2023-11-28,15:59:18.000,332,11064004,13245,0,1701187157,13093.75673591,102.35541147000185,53516.0197884
2023-11-28,15:59:19.000,332,11063972,12925,0,1701187158,13093.70958173999,102.24967452000419,53516.07568536001
2023-11-28,15:59:20.000,332,11063940,12605,0,1701187159,13093.68937280999,102.22147799999948,53516.0197884
2023-11-28,15:59:21.000,332,11063971,12965,0,1701187160,13093.588328159989,102.17213409000396,53516.06869824
2023-11-28,15:59:22.000,332,11063994,12765,0,1701187161,13093.534437679999,102.12279018000118,53516.07568536001
2023-11-28,15:59:23.000,332,11063971,13125,0,1701187162,13093.480547199993,102.09459366000374,53516.09664672
2023-11-28,15:59:24.000,332,11064006,12885,0,1701187163,13093.480547199993,102.03115149000223,53516.16651792
2023-11-28,15:59:25.000,332,11064019,12925,0,1701187164,13093.285194210002,102.05229888000031,53516.02677552
2023-11-28,15:59:26.000,332,11063989,12805,0,1701187165,13093.264985280002,102.01000410000415,53516.0197884
2023-11-28,15:59:27.000,332,11063983,12925,0,1701187166,13093.251512659997,101.96066019000136,53516.110620960004
2023-11-28,15:59:28.000,332,11063985,12885,0,1701187167,13093.170676939997,101.91131627999857,53516.05472400001
2023-11-28,15:59:29.000,332,11063933,12965,0,1701187168,13093.123522770002,101.91836540999793,53515.99882704
2023-11-28,15:59:30.000,332,11064007,12725,0,1701187169,13093.204358490002,101.84787411000434,53516.110620960004
2023-11-28,15:59:31.000,332,11063966,12965,0,1701187170,13093.110050149997,101.75623541999812,53516.13856944
2023-11-28,15:59:32.000,332,11064023,13445,0,1701187171,13093.103313840002,101.74918628999876,53516.12459520001
2023-11-28,15:59:33.000,332,11063977,13045,0,1701187172,13093.042687050001,101.69984238000325,53516.0896596
2023-11-28,15:59:34.000,332,11064005,12885,0,1701187173,13093.062895980001,101.67164585999853,53516.14555656
2023-11-28,15:59:35.000,332,11064007,12965,0,1701187174,13093.083104910002,101.65754759999982,53516.0896596
2023-11-28,15:59:36.000,332,11064003,13285,0,1701187175,13093.123522770002,101.63640021000174,53516.05472400001
2023-11-28,15:59:37.000,332,11063970,13005,0,1701187176,13093.035950739992,101.62935108000238,53516.02677552
2023-11-28,15:59:38.000,332,11063967,12965,0,1701187177,13093.096577529992,101.55885978000151,53516.06869824
2023-11-28,15:59:39.000,332,11064000,13005,0,1701187178,13093.076368599992,101.5447615200028,53516.012801280005
2023-11-28,15:59:40.000,332,11063978,12725,0,1701187179,13093.130259079997,101.5447615200028,53516.14555656
2023-11-28,15:59:41.000,332,11063956,13285,0,1701187180,13093.076368599992,101.5447615200028,53516.07568536001
2023-11-28,15:59:42.000,332,11063994,13085,0,1701187181,13093.096577529992,101.49541761,53516.04074976
2023-11-28,15:59:43.000,332,11063986,13085,0,1701187182,13092.982060260001,101.50246673999936,53515.99183992
2023-11-28,15:59:44.000,332,11063979,13005,0,1701187183,13092.955115019991,101.48131935000129,53515.9499172
2023-11-28,15:59:45.000,332,11063972,12885,0,1701187184,13092.975323949991,101.48131935000129,53516.02677552
2023-11-28,15:59:46.000,332,11063975,12965,0,1701187185,13092.988796569996,101.50951586999872,53516.06869824
2023-11-28,15:59:47.000,332,11063989,12805,0,1701187186,13092.907960849996,101.46722109000257,53516.06869824
2023-11-28,15:59:48.000,332,11063944,12925,0,1701187187,13092.854070369991,101.49541761,53516.04074976
2023-11-28,15:59:49.000,332,11063962,13085,0,1701187188,13092.81365250999,101.47427022000193,53516.03376264001
2023-11-28,15:59:50.000,332,11063976,12725,0,1701187189,13092.7395531,101.44607370000449,53515.93594296001
2023-11-28,15:59:51.000,332,11063986,12965,0,1701187190,13092.63850845,101.49541761,53516.012801280005
2023-11-28,15:59:52.000,332,11063974,13245,0,1701187191,13092.55093641999,101.50246673999936,53515.92895584
2023-11-28,15:59:53.000,332,11063963,13565,0,1701187192,13092.463364389994,101.48836848000064,53515.99183992
2023-11-28,15:59:54.000,332,11064009,13205,0,1701187193,13092.402737599994,101.49541761,53516.061711120004
2023-11-28,15:59:55.000,332,11063983,13005,0,1701187194,13092.355583429999,101.52361413000472,53516.03376264001
2023-11-28,15:59:56.000,332,11063980,13085,0,1701187195,13092.281484019994,101.53771239000343,53516.012801280005
2023-11-28,15:59:57.000,332,11063978,13125,0,1701187196,13092.140021509993,101.56590891000087,53515.93594296001
2023-11-28,15:59:58.000,332,11064019,12965,0,1701187197,13092.059185789993,101.58000716999959,53515.99183992
2023-11-28,15:59:59.000,332,11063983,12965,0,1701187198,13091.978350069992,101.65049847000046,53515.99183992
2023-11-28,16:00:00.000,332,11063964,13085,0,1701187199,13091.917723279992,101.69279325000389,53515.97087856
2023-11-28,16:00:01.000,332,11063954,13125,0,1701187200,13091.850360179997,101.69984238000325,53515.963891440006
2023-11-28,16:00:02.000,332,11063982,13085,0,1701187201,13091.756051839991,101.77033368000411,53515.90100736
2023-11-28,16:00:03.000,332,11063971,12965,0,1701187202,13091.648270879996,101.79148107000219,53515.90799448001
2023-11-28,16:00:04.000,332,11063985,13165,0,1701187203,13091.628061949996,101.79853020000155,53515.92895584
2023-11-28,16:00:05.000,332,11064058,12765,0,1701187204,13091.52028099,101.8549232400037,53515.87305888
2023-11-28,16:00:06.000,332,11064014,13365,0,1701187205,13091.47312681999,101.88311976000114,53515.796200560006
2023-11-28,16:00:07.000,332,11064016,13085,0,1701187206,13091.39229109999,101.92541454000457,53515.8101748
2023-11-28,16:00:08.000,332,11063996,13005,0,1701187207,13091.39229109999,101.9888567099988,53515.8101748
2023-11-28,16:00:09.000,332,11063979,13085,0,1701187208,13091.41923634,101.9888567099988,53515.76825208001
2023-11-28,16:00:10.000,332,11063972,12885,0,1701187209,13091.43944527,101.96770932000072,53515.83812328001
2023-11-28,16:00:11.000,332,11063967,13245,0,1701187210,13091.405763719995,101.953611060002,53515.76126496
2023-11-28,16:00:12.000,332,11063988,12965,0,1701187211,13091.39902741,101.96066019000136,53515.78222632
2023-11-28,16:00:13.000,332,11063992,12765,0,1701187212,13091.35187323999,101.953611060002,53515.67043240001
2023-11-28,16:00:14.000,332,11064021,12965,0,1701187213,13091.33166430999,101.93951280000329,53515.64947104001
2023-11-28,16:00:15.000,332,11063995,13085,0,1701187214,13091.31819169,101.93951280000329,53515.677419520005
2023-11-28,16:00:16.000,332,11063952,12925,0,1701187215,13091.33840062,101.93951280000329,53515.67043240001
2023-11-28,16:00:17.000,332,11063964,13165,0,1701187216,13091.35187323999,101.93246367000393,53515.61453544
2023-11-28,16:00:18.000,332,11063988,13045,0,1701187217,13091.37208216999,101.8901688900005,53515.61453544
2023-11-28,16:00:19.000,332,11063954,13325,0,1701187218,13091.35187323999,101.88311976000114,53515.60056120001
2023-11-28,16:00:20.000,332,11063959,13085,0,1701187219,13091.45291788999,101.86197237000306,53515.61453544
2023-11-28,16:00:21.000,332,11063944,13005,0,1701187220,13091.466390509995,101.79853020000155,53515.628509680006
2023-11-28,16:00:22.000,332,11064037,12885,0,1701187221,13091.466390509995,101.78443194000283,53515.59357408
2023-11-28,16:00:23.000,332,11064031,13165,0,1701187222,13091.43270895999,101.7421371599994,53515.55165136001
2023-11-28,16:00:24.000,332,11063991,13045,0,1701187223,13091.56069885,101.7068915100026,53515.57261272001
2023-11-28,16:00:25.000,332,11063985,13365,0,1701187224,13091.567435159996,101.66459672999918,53515.61453544
2023-11-28,16:00:26.000,332,11064025,13125,0,1701187225,13091.68195243,101.65754759999982,53515.54466424
2023-11-28,16:00:27.000,332,11063997,13125,0,1701187226,13091.776260769991,101.61525282000366,53515.69139376
2023-11-28,16:00:28.000,332,11063995,12925,0,1701187227,13091.836887559992,101.6434493400011,53515.64947104001
2023-11-28,16:00:29.000,332,11063988,13005,0,1701187228,13091.803206010001,101.6082036900043,53515.558638480004
2023-11-28,16:00:30.000,332,11064024,12965,0,1701187229,13091.877305419992,101.57295804000023,53515.607548320004
2023-11-28,16:00:31.000,332,11063989,13205,0,1701187230,13091.964877450002,101.53771239000343,53515.66344528
2023-11-28,16:00:32.000,332,11064022,12925,0,1701187231,13091.958141139992,101.57295804000023,53515.59357408
2023-11-28,16:00:33.000,332,11063975,13285,0,1701187232,13092.005295310002,101.55181065000215,53515.52370288
2023-11-28,16:00:34.000,332,11063983,13005,0,1701187233,13092.106339960003,101.52361413000472,53515.66344528
2023-11-28,16:00:35.000,332,11063969,13005,0,1701187234,13092.133285199998,101.56590891000087,53515.68440664
2023-11-28,16:00:36.000,332,11064011,12765,0,1701187235,13092.180439369993,101.5447615200028,53515.68440664
2023-11-28,16:00:37.000,332,11063968,12925,0,1701187236,13092.261275089993,101.5447615200028,53515.71235512
2023-11-28,16:00:38.000,332,11064007,13445,0,1701187237,13092.268011399989,101.56590891000087,53515.65645816
2023-11-28,16:00:39.000,332,11063916,12765,0,1701187238,13092.315165569998,101.57295804000023,53515.69838088001
2023-11-28,16:00:40.000,332,11063968,12805,0,1701187239,13092.402737599994,101.57295804000023,53515.796200560006
2023-11-28,16:00:41.000,332,11063989,13245,0,1701187240,13092.436419149999,101.55181065000215,53515.78222632
2023-11-28,16:00:42.000,332,11063971,12805,0,1701187241,13092.443155459994,101.53771239000343,53515.76126496
2023-11-28,16:00:43.000,332,11064006,13085,0,1701187242,13092.5374638,101.55181065000215,53515.78921344001
2023-11-28,16:00:44.000,332,11063917,12925,0,1701187243,13092.67892631,101.50246673999936,53515.82414904
2023-11-28,16:00:45.000,332,11063987,13165,0,1701187244,13092.69913524,101.49541761,53515.8101748
2023-11-28,16:00:46.000,332,11063967,13045,0,1701187245,13092.71934417,101.49541761,53515.8101748
2023-11-28,16:00:47.000,332,11063992,13005,0,1701187246,13092.75302571999,101.50246673999936,53515.747290720006
2023-11-28,16:00:48.000,332,11063957,12805,0,1701187247,13092.80017989,101.48131935000129,53515.845110400005
2023-11-28,16:00:49.000,332,11063972,13045,0,1701187248,13092.827125129996,101.47427022000193,53515.85908464
2023-11-28,16:00:50.000,332,11063983,12925,0,1701187249,13092.934906089991,101.48836848000064,53515.894020240004
2023-11-28,16:00:51.000,332,11063954,13045,0,1701187250,13093.049423359997,101.53771239000343,53515.88703312001
2023-11-28,16:00:52.000,332,11064009,12925,0,1701187251,13093.056159669992,101.55181065000215,53515.92895584
2023-11-28,16:00:53.000,332,11063984,13365,0,1701187252,13093.076368599992,101.52361413000472,53515.8101748
2023-11-28,16:00:54.000,332,11063987,13245,0,1701187253,13093.089841219997,101.6434493400011,53515.942930080004
2023-11-28,16:00:55.000,332,11063937,12885,0,1701187254,13093.096577529992,101.68574412000453,53515.942930080004
2023-11-28,16:00:56.000,332,11063968,13205,0,1701187255,13093.096577529992,101.7421371599994,53515.92895584
2023-11-28,16:00:57.000,332,11064006,12845,0,1701187256,13093.049423359997,101.81967758999963,53515.85908464
2023-11-28,16:00:58.000,332,11064012,12965,0,1701187257,13093.029214429997,101.8901688900005,53515.914981600006
2023-11-28,16:00:59.000,332,11063963,13205,0,1701187258,13093.035950739992,102.01000410000415,53515.98485280001
2023-11-28,16:01:00.000,332,11063972,13045,0,1701187259,13092.968587639996,102.1016427900031,53516.0197884
2023-11-28,16:01:01.000,332,11063993,12725,0,1701187260,13092.854070369991,102.15098669999861,53515.97786568
2023-11-28,16:01:02.000,332,11063977,12925,0,1701187261,13092.82038882,102.26377278000291,53516.012801280005
2023-11-28,16:01:03.000,332,11063981,13045,0,1701187262,13092.71260785999,102.36950973000057,53515.90100736
2023-11-28,16:01:04.000,332,11063992,13085,0,1701187263,13092.67892631,102.39770624999801,53515.95690432001
2023-11-28,16:01:05.000,332,11063984,12605,0,1701187264,13092.685662619995,102.52459059000103,53515.963891440006
2023-11-28,16:01:06.000,332,11064002,13205,0,1701187265,13092.65871738,102.60918015000061,53515.99183992
2023-11-28,16:01:07.000,332,11063978,12965,0,1701187266,13092.625035829995,102.70081883999956,53515.9499172
2023-11-28,16:01:08.000,332,11063976,12885,0,1701187267,13092.57114534999,102.75016275000235,53515.9499172
2023-11-28,16:01:09.000,332,11064028,13125,0,1701187268,13092.55767273,102.7924575299985,53515.99183992
2023-11-28,16:01:10.000,332,11063975,12925,0,1701187269,13092.59135427999,102.83475231000193,53515.95690432001
2023-11-28,16:01:11.000,332,11063972,12885,0,1701187270,13092.5374638,102.87704708999809,53515.92895584
2023-11-28,16:01:12.000,332,11063975,13325,0,1701187271,13092.49704594,102.89819448000344,53515.894020240004
2023-11-28,16:01:13.000,332,11063981,13045,0,1701187272,13092.47010069999,102.96163664999767,53515.87305888
2023-11-28,16:01:14.000,332,11063950,13005,0,1701187273,13092.47683701,103.01802968999982,53515.97786568
2023-11-28,16:01:15.000,332,11063944,12765,0,1701187274,13092.416210219999,103.0391770799979,53516.00581416001
2023-11-28,16:01:16.000,332,11063987,12885,0,1701187275,13092.38926497999,103.05327534000389,53516.0197884
2023-11-28,16:01:17.000,332,11063976,12925,0,1701187276,13092.254538779998,103.12376664000476,53515.845110400005
2023-11-28,16:01:18.000,332,11063946,13445,0,1701187277,13092.227593539988,103.1026192499994,53515.894020240004
2023-11-28,16:01:19.000,332,11063986,12925,0,1701187278,13092.200648299993,103.17311055000027,53515.90799448001
2023-11-28,16:01:20.000,332,11063985,12885,0,1701187279,13092.099603649993,103.25770010999986,53515.97786568
2023-11-28,16:01:21.000,332,11063959,13085,0,1701187280,13092.045713170002,103.30704402000265,53515.95690432001
2023-11-28,16:01:22.000,332,11063968,13005,0,1701187281,13091.971613759997,103.32114228000137,53515.92196872
2023-11-28,16:01:23.000,332,11063975,13165,0,1701187282,13091.917723279992,103.37753532000352,53515.93594296001
2023-11-28,16:01:24.000,332,11063960,13125,0,1701187283,13091.924459590002,103.3986827100016,53515.98485280001
2023-11-28,16:01:25.000,332,11063977,13205,0,1701187284,13091.803206010001,103.45507575000374,53515.88703312001
2023-11-28,16:01:26.000,332,11063992,12885,0,1701187285,13091.722370290001,103.50441965999926,53515.914981600006
2023-11-28,16:01:27.000,332,11063954,13085,0,1701187286,13091.6617435,103.53261618000397,53515.880046
2023-11-28,16:01:28.000,332,11063941,13285,0,1701187287,13091.547226229995,103.5608127000014,53515.76825208001
2023-11-28,16:01:29.000,332,11064016,13005,0,1701187288,13091.506808369995,103.5960583499982,53515.78222632
2023-11-28,16:01:30.000,332,11063987,12685,0,1701187289,13091.55396253999,103.61720574000356,53515.88703312001
2023-11-28,16:01:31.000,332,11063935,13165,0,1701187290,13091.506808369995,103.57491096000012,53515.894020240004
2023-11-28,16:01:32.000,332,11063930,13005,0,1701187291,13091.47312681999,103.6101566100042,53515.796200560006
2023-11-28,16:01:33.000,332,11063988,12965,0,1701187292,13091.385554789995,103.65245139000035,53515.796200560006
2023-11-28,16:01:34.000,332,11063980,12925,0,1701187293,13091.365345859995,103.69474617000378,53515.775239200004
2023-11-28,16:01:35.000,332,11063982,12925,0,1701187294,13091.37881848,103.69474617000378,53515.80318768
2023-11-28,16:01:36.000,332,11063974,13005,0,1701187295,13091.324927999995,103.7088444300025,53515.76825208001
2023-11-28,16:01:37.000,332,11063970,12805,0,1701187296,13091.284510139994,103.77228660000401,53515.75427784
2023-11-28,16:01:38.000,332,11063987,12925,0,1701187297,13091.2575649,103.73704094999994,53515.75427784
2023-11-28,16:01:39.000,332,11063972,13125,0,1701187298,13091.324927999995,103.69474617000378,53515.81716192001
2023-11-28,16:01:40.000,332,11063971,13045,0,1701187299,13091.33840062,103.70179530000314,53515.80318768
2023-11-28,16:01:41.000,332,11063963,13085,0,1701187300,13091.27103751999,103.71589356000186,53515.78222632
2023-11-28,16:01:42.000,332,11063969,13005,0,1701187301,13091.237355969999,103.69474617000378,53515.75427784
2023-11-28,16:01:43.000,332,11063998,13125,0,1701187302,13091.183465489994,103.71589356000186,53515.747290720006
2023-11-28,16:01:44.000,332,11063932,12845,0,1701187303,13091.183465489994,103.72294269000122,53515.677419520005
2023-11-28,16:01:45.000,332,11063958,13045,0,1701187304,13091.19020179999,103.69474617000378,53515.796200560006
2023-11-28,16:01:46.000,332,11063983,12845,0,1701187305,13091.19020179999,103.7088444300025,53515.845110400005
2023-11-28,16:01:47.000,332,11063954,12765,0,1701187306,13091.196938109999,103.70179530000314,53515.8101748
2023-11-28,16:01:48.000,332,11063994,13005,0,1701187307,13091.21041072999,103.69474617000378,53515.78222632
2023-11-28,16:01:49.000,332,11063983,13165,0,1701187308,13091.196938109999,103.69474617000378,53515.81716192001
2023-11-28,16:01:50.000,332,11063993,12925,0,1701187309,13091.264301209994,103.65245139000035,53515.8101748
2023-11-28,16:01:51.000,332,11063973,13125,0,1701187310,13091.237355969999,103.66654964999907,53515.80318768
2023-11-28,16:01:52.000,332,11064024,13205,0,1701187311,13091.223883349994,103.62425487000291,53515.71235512
2023-11-28,16:01:53.000,332,11063963,13005,0,1701187312,13091.25082858999,103.64540226000099,53515.775239200004
2023-11-28,16:01:54.000,332,11063968,12965,0,1701187313,13091.365345859995,103.64540226000099,53515.85209752
2023-11-28,16:01:55.000,332,11064006,12965,0,1701187314,13091.47312681999,103.65245139000035,53515.88703312001
2023-11-28,16:01:56.000,332,11063989,12965,0,1701187315,13091.45291788999,103.66654964999907,53515.86607176001
2023-11-28,16:01:57.000,332,11063941,12845,0,1701187316,13091.47986313,103.65245139000035,53515.81716192001
2023-11-28,16:01:58.000,332,11063958,13125,0,1701187317,13091.57417146999,103.61720574000356,53515.83812328001
2023-11-28,16:01:59.000,332,11063991,12885,0,1701187318,13091.61458932999,103.6101566100042,53515.880046
2023-11-28,16:02:00.000,332,11063972,12925,0,1701187319,13091.655007189991,103.5608127000014,53515.81716192001
2023-11-28,16:02:01.000,332,11063975,12925,0,1701187320,13091.70216136,103.53261618000397,53515.85908464
2023-11-28,16:02:02.000,332,11063973,13085,0,1701187321,13091.749315529996,103.53261618000397,53515.85209752
2023-11-28,16:02:03.000,332,11063988,13125,0,1701187322,13091.850360179997,103.50441965999926,53515.914981600006
2023-11-28,16:02:04.000,332,11064010,12765,0,1701187323,13091.904250660002,103.52556705000461,53515.963891440006
2023-11-28,16:02:05.000,332,11063974,12965,0,1701187324,13092.005295310002,103.47622314000182,53515.99183992
2023-11-28,16:02:06.000,332,11063954,12565,0,1701187325,13091.991822689997,103.43392835999839,53516.00581416001
2023-11-28,16:02:07.000,332,11063973,12765,0,1701187326,13091.978350069992,103.42687922999903,53515.95690432001
2023-11-28,16:02:08.000,332,11063992,12965,0,1701187327,13092.079394719993,103.3493387999988,53515.97786568
2023-11-28,16:02:09.000,332,11063992,13125,0,1701187328,13092.140021509993,103.33524054000009,53516.04074976
2023-11-28,16:02:10.000,332,11063975,13285,0,1701187329,13092.207384609988,103.32819141000073,53516.09664672
2023-11-28,16:02:11.000,332,11063968,13045,0,1701187330,13092.301692949994,103.31409315000201,53516.131582320006
2023-11-28,16:02:12.000,332,11063999,12765,0,1701187331,13092.328638189989,103.26474923999922,53516.13856944
2023-11-28,16:02:13.000,332,11063966,13005,0,1701187332,13092.241066159993,103.26474923999922,53516.012801280005
2023-11-28,16:02:14.000,332,11063957,12805,0,1701187333,13092.342110809994,103.25770010999986,53516.131582320006
2023-11-28,16:02:15.000,332,11063973,12885,0,1701187334,13092.416210219999,103.19425793999835,53516.110620960004
2023-11-28,16:02:16.000,332,11063949,13045,0,1701187335,13092.44989176999,103.19425793999835,53516.082672480006
2023-11-28,16:02:17.000,332,11063967,13205,0,1701187336,13092.42968283999,103.13786490000348,53516.11760808
2023-11-28,16:02:18.000,332,11063949,13045,0,1701187337,13092.47683701,103.10966837999877,53516.131582320006
2023-11-28,16:02:19.000,332,11063992,13125,0,1701187338,13092.57114534999,103.08147186000133,53516.24337624001
2023-11-28,16:02:20.000,332,11064020,13085,0,1701187339,13092.57114534999,103.08852099000069,53516.29228608001
2023-11-28,16:02:21.000,332,11063945,13205,0,1701187340,13092.523991179994,103.06032447000325,53516.229402000004
2023-11-28,16:02:22.000,332,11063966,13245,0,1701187341,13092.503782249994,103.04622621000453,53516.22241488001
2023-11-28,16:02:23.000,332,11064021,12765,0,1701187342,13092.40947390999,103.1026192499994,53516.250363360006
2023-11-28,16:02:24.000,332,11063998,12845,0,1701187343,13092.375792359999,103.11671750999813,53516.22241488001
2023-11-28,16:02:25.000,332,11063939,13365,0,1701187344,13092.402737599994,103.09557012000005,53516.21542776
2023-11-28,16:02:26.000,332,11063995,13245,0,1701187345,13092.315165569998,103.12376664000476,53516.24337624001
2023-11-28,16:02:27.000,332,11063983,13285,0,1701187346,13092.321901879994,103.07442273000197,53516.24337624001
2023-11-28,16:02:28.000,332,11063946,12925,0,1701187347,13092.274747709998,103.16606142000091,53516.24337624001
2023-11-28,16:02:29.000,332,11063987,12965,0,1701187348,13092.113076269998,103.18015967999963,53516.18747928
2023-11-28,16:02:30.000,332,11063981,12725,0,1701187349,13092.086131030002,103.18720880999899,53516.20844064
2023-11-28,16:02:31.000,332,11063959,13005,0,1701187350,13092.025504240002,103.26474923999922,53516.25735048
2023-11-28,16:02:32.000,332,11063972,13125,0,1701187351,13091.910986969997,103.33524054000009,53516.17350504001
2023-11-28,16:02:33.000,332,11063984,12925,0,1701187352,13091.843623870001,103.35638792999816,53516.18747928
2023-11-28,16:02:34.000,332,11063961,13205,0,1701187353,13091.843623870001,103.44097748999775,53516.21542776
2023-11-28,16:02:35.000,332,11063972,12805,0,1701187354,13091.742579220001,103.51146878999862,53516.21542776
2023-11-28,16:02:36.000,332,11063999,13085,0,1701187355,13091.668479809996,103.6101566100042,53516.20145352001
2023-11-28,16:02:37.000,332,11063959,12925,0,1701187356,13091.54048992,103.67359877999843,53516.110620960004
2023-11-28,16:02:38.000,332,11063934,13045,0,1701187357,13091.486599439995,103.69474617000378,53516.18747928
2023-11-28,16:02:39.000,332,11063977,12965,0,1701187358,13091.405763719995,103.73704094999994,53516.131582320006
2023-11-28,16:02:40.000,332,11063946,13125,0,1701187359,13091.35860955,103.76523747000465,53516.13856944
2023-11-28,16:02:41.000,332,11064010,12765,0,1701187360,13091.284510139994,103.86392529000295,53516.09664672
2023-11-28,16:02:42.000,332,11063954,12925,0,1701187361,13091.196938109999,103.94146572000318,53516.09664672
2023-11-28,16:02:43.000,332,11063994,13285,0,1701187362,13091.143047629994,103.99785875999805,53516.02677552
2023-11-28,16:02:44.000,332,11063989,12805,0,1701187363,13091.156520249999,104.00490789000469,53516.082672480006
2023-11-28,16:02:45.000,332,11063947,12925,0,1701187364,13091.122838699994,104.06130092999956,53516.012801280005
2023-11-28,16:02:46.000,332,11063961,13245,0,1701187365,13091.042002979993,104.08949745000427,53515.963891440006
2023-11-28,16:02:47.000,332,11063985,12805,0,1701187366,13090.967903569988,104.10359571000299,53515.942930080004
2023-11-28,16:02:48.000,332,11063955,13125,0,1701187367,13090.961167259993,104.14589048999915,53515.894020240004
2023-11-28,16:02:49.000,332,11063971,12845,0,1701187368,13090.920749399993,104.12474310000107,53515.97087856
2023-11-28,16:02:50.000,332,11063978,13245,0,1701187369,13090.914013089998,104.08949745000427,53515.963891440006
2023-11-28,16:02:51.000,332,11063983,13165,0,1701187370,13090.860122609993,104.13179223000043,53515.942930080004
2023-11-28,16:02:52.000,332,11064015,12925,0,1701187371,13090.839913679993,104.08244832000491,53515.98485280001
2023-11-28,16:02:53.000,332,11063921,13005,0,1701187372,13090.779286889992,104.08244832000491,53515.83113616
2023-11-28,16:02:54.000,332,11063982,12805,0,1701187373,13090.752341649997,104.07539918999828,53515.85209752
2023-11-28,16:02:55.000,332,11063957,12965,0,1701187374,13090.759077959992,104.04720267000084,53515.86607176001
2023-11-28,16:02:56.000,332,11063986,13085,0,1701187375,13090.765814270002,104.02605528000277,53515.83113616
2023-11-28,16:02:57.000,332,11063983,12845,0,1701187376,13090.698451169992,103.99785875999805,53515.78222632
2023-11-28,16:02:58.000,332,11064015,12965,0,1701187377,13090.644560690002,103.97671136999998,53515.775239200004
2023-11-28,16:02:59.000,332,11064001,12845,0,1701187378,13090.658033309992,103.92031832999783,53515.845110400005
2023-11-28,16:03:00.000,332,11063983,12805,0,1701187379,13090.604142830001,103.89212181000039,53515.8101748
2023-11-28,16:03:01.000,332,11063935,12765,0,1701187380,13090.48288925,103.89212181000039,53515.76825208001
2023-11-28,16:03:02.000,332,11064028,13125,0,1701187381,13090.428998769996,103.83572876999824,53515.747290720006
2023-11-28,16:03:03.000,332,11063961,13045,0,1701187382,13090.327954119995,103.82163050999952,53515.67043240001
2023-11-28,16:03:04.000,332,11064005,12925,0,1701187383,13090.28079995,103.8075322500008,53515.58658696
2023-11-28,16:03:05.000,332,11063986,13125,0,1701187384,13090.25385470999,103.84277790000488,53515.677419520005
2023-11-28,16:03:06.000,332,11064017,12605,0,1701187385,13090.226909469995,103.82867963999888,53515.71934224001
2023-11-28,16:03:07.000,332,11064015,13165,0,1701187386,13090.13933744,103.84982703000423,53515.6354968
2023-11-28,16:03:08.000,332,11063979,12965,0,1701187387,13090.05850172,103.8568761600036,53515.58658696
2023-11-28,16:03:09.000,332,11063950,12925,0,1701187388,13089.99113861999,103.8568761600036,53515.558638480004
2023-11-28,16:03:10.000,332,11063987,12685,0,1701187389,13089.964193379994,103.87802355000167,53515.558638480004
2023-11-28,16:03:11.000,332,11063962,13125,0,1701187390,13089.883357659994,103.91326919999847,53515.51671576
2023-11-28,16:03:12.000,332,11063994,12965,0,1701187391,13089.822730869993,103.94146572000318,53515.48178016001
2023-11-28,16:03:13.000,332,11063977,13365,0,1701187392,13089.809258249988,104.0542518000002,53515.48178016001
2023-11-28,16:03:14.000,332,11063978,13285,0,1701187393,13089.795785629998,104.09654658000363,53515.53069000001
2023-11-28,16:03:15.000,332,11063930,12965,0,1701187394,13089.735158839998,104.1670378800045,53515.47479304
2023-11-28,16:03:16.000,332,11063944,12885,0,1701187395,13089.681268359993,104.23048004999873,53515.50274152001
2023-11-28,16:03:17.000,332,11063985,12965,0,1701187396,13089.539805849992,104.36441352000111,53515.39793472
2023-11-28,16:03:18.000,332,11063966,12645,0,1701187397,13089.458970129992,104.42785569000262,53515.40492184001
2023-11-28,16:03:19.000,332,11063959,12885,0,1701187398,13089.418552269992,104.56178915999772,53515.356012
2023-11-28,16:03:20.000,332,11063957,12885,0,1701187399,13089.324243930001,104.66752611000265,53515.30011504
2023-11-28,16:03:21.000,332,11063997,13285,0,1701187400,13089.229935589996,104.78031218999968,53515.33505064001
2023-11-28,16:03:22.000,332,11063962,12965,0,1701187401,13089.149099869996,104.89309827000397,53515.25819232
2023-11-28,16:03:23.000,332,11063971,12965,0,1701187402,13089.068264149995,104.98473696000292,53515.21626960001
2023-11-28,16:03:24.000,332,11063942,13125,0,1701187403,13089.04131891,105.06227739000315,53515.21626960001
2023-11-28,16:03:25.000,332,11063984,12805,0,1701187404,13088.97395580999,105.13981782000337,53515.223256720004
2023-11-28,16:03:26.000,332,11063961,13005,0,1701187405,13089.01437366999,105.20325999000488,53515.13941128
2023-11-28,16:03:27.000,332,11063976,12965,0,1701187406,13088.97395580999,105.24555477000104,53515.16735976001
2023-11-28,16:03:28.000,332,11063957,12925,0,1701187407,13089.01437366999,105.20325999000488,53515.06255296
2023-11-28,16:03:29.000,332,11064011,13005,0,1701187408,13089.04131891,105.16801434000081,53515.0415916
2023-11-28,16:03:30.000,332,11063976,12965,0,1701187409,13089.189517729996,105.14686695000273,53515.15338552
2023-11-28,16:03:31.000,332,11063989,12765,0,1701187410,13089.24340821,105.09047391000058,53515.11844992001
2023-11-28,16:03:32.000,332,11063987,12885,0,1701187411,13089.344452860001,104.94949130999885,53515.09748856001
2023-11-28,16:03:33.000,332,11063946,13005,0,1701187412,13089.330980239996,104.86490174999926,53515.02761736001
2023-11-28,16:03:34.000,332,11064023,13125,0,1701187413,13089.472442749997,104.71687001999817,53515.0415916
2023-11-28,16:03:35.000,332,11063955,12845,0,1701187414,13089.485915370002,104.63228045999858,53515.03460448
2023-11-28,16:03:36.000,332,11063983,12965,0,1701187415,13089.533069539997,104.53359264000028,53515.02761736001
2023-11-28,16:03:37.000,332,11064032,12965,0,1701187416,13089.667795740002,104.39261003999854,53515.08351432
2023-11-28,16:03:38.000,332,11063956,13125,0,1701187417,13089.714949909998,104.24457831000473,53515.08351432
2023-11-28,16:03:39.000,332,11064017,13085,0,1701187418,13089.789049319988,104.12474310000107,53515.055565840004
2023-11-28,16:03:40.000,332,11063954,13125,0,1701187419,13089.869885039989,103.97671136999998,53515.06954008001
2023-11-28,16:03:41.000,332,11064017,13125,0,1701187420,13089.863148729994,103.81458138000016,53515.06954008001
2023-11-28,16:03:42.000,332,11063968,13285,0,1701187421,13089.910302899989,103.65950051999971,53515.04857872001
2023-11-28,16:03:43.000,332,11064047,12845,0,1701187422,13089.903566589994,103.54671444000269,53515.076527200006
2023-11-28,16:03:44.000,332,11063977,12885,0,1701187423,13090.01134754999,103.37048619000416,53515.1114628
2023-11-28,16:03:45.000,332,11063975,13045,0,1701187424,13089.977665999999,103.26474923999922,53515.08351432
2023-11-28,16:03:46.000,332,11063944,13205,0,1701187425,13089.957457069999,103.11671750999813,53515.055565840004
2023-11-28,16:03:47.000,332,11063997,13125,0,1701187426,13089.97092968999,102.97573491000367,53515.09748856001
2023-11-28,16:03:48.000,332,11064017,12805,0,1701187427,13090.065238029994,102.86999795999873,53515.174346880005
2023-11-28,16:03:49.000,332,11063988,12845,0,1701187428,13090.018083859999,102.77131014000042,53515.06255296
2023-11-28,16:03:50.000,332,11063973,13005,0,1701187429,13090.004611239994,102.6585240600034,53515.09050144
2023-11-28,16:03:51.000,332,11063953,12845,0,1701187430,13089.950720759989,102.58098363000317,53515.076527200006
2023-11-28,16:03:52.000,332,11063985,13485,0,1701187431,13089.869885039989,102.53868884999974,53515.02063024
2023-11-28,16:03:53.000,332,11063965,13005,0,1701187432,13089.829467179989,102.46114841999952,53514.9717204
2023-11-28,16:03:54.000,332,11063976,13125,0,1701187433,13089.755367769998,102.40475538000464,53515.1114628
2023-11-28,16:03:55.000,332,11063995,13005,0,1701187434,13089.661059429993,102.40475538000464,53515.09748856001
2023-11-28,16:03:56.000,332,11063968,13165,0,1701187435,13089.566751090002,102.41885364000336,53515.0415916
2023-11-28,16:03:57.000,332,11063962,13245,0,1701187436,13089.465706440002,102.411804510004,53515.02063024
2023-11-28,16:03:58.000,332,11063982,13045,0,1701187437,13089.277089759991,102.47524667999824,53514.95075904001
2023-11-28,16:03:59.000,332,11064007,13245,0,1701187438,13089.15583617999,102.52459059000103,53514.88088784001
2023-11-28,16:04:00.000,332,11064010,13045,0,1701187439,13089.088473079995,102.58803276000253,53514.908836320006
2023-11-28,16:04:01.000,332,11063981,13125,0,1701187440,13088.967219499995,102.6937697100002,53514.95075904001
2023-11-28,16:04:02.000,332,11064021,13005,0,1701187441,13088.87291115999,102.78540839999914,53514.87390072
2023-11-28,16:04:03.000,332,11063968,12885,0,1701187442,13088.785339129994,102.87704708999809,53514.84595224
2023-11-28,16:04:04.000,332,11063975,13085,0,1701187443,13088.731448649989,102.96868578000431,53514.88088784001
2023-11-28,16:04:05.000,332,11063974,12845,0,1701187444,13088.630403999989,103.04622621000453,53514.81101664001
2023-11-28,16:04:06.000,332,11063973,13445,0,1701187445,13088.563040899993,103.14491403000284,53514.74813256
2023-11-28,16:04:07.000,332,11063962,13245,0,1701187446,13088.468732560003,103.23655272000178,53514.65031288
2023-11-28,16:04:08.000,332,11063984,12965,0,1701187447,13088.421578389993,103.34228966999945,53514.59441592001
2023-11-28,16:04:09.000,332,11063968,13245,0,1701187448,13088.455259939998,103.37048619000416,53514.65031288
2023-11-28,16:04:10.000,332,11063964,12645,0,1701187449,13088.475468869998,103.44802662000438,53514.720184080004
2023-11-28,16:04:11.000,332,11063930,12925,0,1701187450,13088.468732560003,103.51146878999862,53514.70620984
2023-11-28,16:04:12.000,332,11064007,12965,0,1701187451,13088.461996249993,103.60310748000484,53514.65031288
2023-11-28,16:04:13.000,332,11063973,12925,0,1701187452,13088.414842079997,103.61720574000356,53514.552493200004
2023-11-28,16:04:14.000,332,11063974,13085,0,1701187453,13088.428314700002,103.64540226000099,53514.60839016
2023-11-28,16:04:15.000,332,11063931,13045,0,1701187454,13088.408105770002,103.71589356000186,53514.5874288
2023-11-28,16:04:16.000,332,11064000,13165,0,1701187455,13088.387896840002,103.78638486000273,53514.573454560006
2023-11-28,16:04:17.000,332,11063996,13205,0,1701187456,13088.374424219997,103.8075322500008,53514.53851896
2023-11-28,16:04:18.000,332,11063967,13045,0,1701187457,13088.347478980002,103.84982703000423,53514.503583360005
2023-11-28,16:04:19.000,332,11063979,12605,0,1701187458,13088.340742669992,103.87097442000231,53514.482622
2023-11-28,16:04:20.000,332,11063967,12805,0,1701187459,13088.381160529992,103.79343399000209,53514.56646744001
2023-11-28,16:04:21.000,332,11064014,12965,0,1701187460,13088.320533739992,103.76523747000465,53514.552493200004
2023-11-28,16:04:22.000,332,11063992,13005,0,1701187461,13088.232961709997,103.75818833999801,53514.48960912
2023-11-28,16:04:23.000,332,11064021,12965,0,1701187462,13088.125180750001,103.72999182000058,53514.454673520006
2023-11-28,16:04:24.000,332,11063981,13085,0,1701187463,13088.138653369992,103.70179530000314,53514.47563488001
2023-11-28,16:04:25.000,332,11064013,12925,0,1701187464,13088.051081339996,103.67359877999843,53514.46864776
2023-11-28,16:04:26.000,332,11063996,13045,0,1701187465,13088.00392717,103.65245139000035,53514.482622
2023-11-28,16:04:27.000,332,11063966,12925,0,1701187466,13087.90288252,103.5960583499982,53514.44768640001
2023-11-28,16:04:28.000,332,11063968,12925,0,1701187467,13087.89614620999,103.58900921999884,53514.46166064
2023-11-28,16:04:29.000,332,11063975,13045,0,1701187468,13087.747947389995,103.57491096000012,53514.433712160004
2023-11-28,16:04:30.000,332,11063958,12925,0,1701187469,13087.68058429,103.58196008999948,53514.36384096
2023-11-28,16:04:31.000,332,11063957,12925,0,1701187470,13087.599748569999,103.56786183000077,53514.39178944
2023-11-28,16:04:32.000,332,11063980,13005,0,1701187471,13087.478494989999,103.60310748000484,53514.27999552001
2023-11-28,16:04:33.000,332,11064020,13285,0,1701187472,13087.485231299994,103.54671444000269,53514.3428796
2023-11-28,16:04:34.000,332,11063975,12765,0,1701187473,13087.471758679989,103.5960583499982,53514.384802320004
2023-11-28,16:04:35.000,332,11063990,13205,0,1701187474,13087.431340819989,103.61720574000356,53514.384802320004
2023-11-28,16:04:36.000,332,11063940,13085,0,1701187475,13087.350505099988,103.67359877999843,53514.30794400001
2023-11-28,16:04:37.000,332,11063982,12765,0,1701187476,13087.289878309988,103.65245139000035,53514.25204704
2023-11-28,16:04:38.000,332,11064028,12925,0,1701187477,13087.310087239988,103.72999182000058,53514.23108568001
2023-11-28,16:04:39.000,332,11063951,12965,0,1701187478,13087.262933069993,103.81458138000016,53514.238072800006
2023-11-28,16:04:40.000,332,11063963,13005,0,1701187479,13087.283141999993,103.89212181000039,53514.2730084
2023-11-28,16:04:41.000,332,11063969,12885,0,1701187480,13087.188833660002,103.92031832999783,53514.217111440004
2023-11-28,16:04:42.000,332,11063965,13245,0,1701187481,13087.155152109997,103.96966224000062,53514.15422736
2023-11-28,16:04:43.000,332,11063977,12765,0,1701187482,13087.148415800002,104.02605528000277,53514.18217584
2023-11-28,16:04:44.000,332,11063974,12845,0,1701187483,13087.195569969997,104.04015354000148,53514.19615008
2023-11-28,16:04:45.000,332,11063988,12685,0,1701187484,13087.101261629992,104.09654658000363,53514.14724024
2023-11-28,16:04:46.000,332,11064017,13005,0,1701187485,13087.087789010002,104.1670378800045,53514.168201600005
2023-11-28,16:04:47.000,332,11063987,13165,0,1701187486,13087.047371150002,104.22343091999937,53514.06339480001
2023-11-28,16:04:48.000,332,11063947,13085,0,1701187487,13087.047371150002,104.28687309000088,53514.07736904
2023-11-28,16:04:49.000,332,11063987,12925,0,1701187488,13087.101261629992,104.31506960999832,53514.08435616
2023-11-28,16:04:50.000,332,11063924,12765,0,1701187489,13087.081052699992,104.32916787000431,53514.07736904
2023-11-28,16:04:51.000,332,11063978,12845,0,1701187490,13087.081052699992,104.36441352000111,53514.05640768
2023-11-28,16:04:52.000,332,11063984,12965,0,1701187491,13087.134943179997,104.44195395000133,53514.05640768
2023-11-28,16:04:53.000,332,11064038,12965,0,1701187492,13087.013689599997,104.48424873000477,53513.99352360001
2023-11-28,16:04:54.000,332,11063993,13125,0,1701187493,13087.027162220002,104.54064176999964,53513.97954936
2023-11-28,16:04:55.000,332,11064006,13125,0,1701187494,13087.040634839992,104.58998568000243,53513.97256224001
2023-11-28,16:04:56.000,332,11063990,13285,0,1701187495,13087.020425909992,104.61818219999986,53513.98653648
2023-11-28,16:04:57.000,332,11063990,12965,0,1701187496,13087.027162220002,104.65342785000394,53513.93762664
2023-11-28,16:04:58.000,332,11063977,13125,0,1701187497,13087.114734249997,104.69572263000009,53513.951600880006
2023-11-28,16:04:59.000,332,11063950,12885,0,1701187498,13087.141679489992,104.73096828000416,53513.96557512
2023-11-28,16:05:00.000,332,11064005,13005,0,1701187499,13087.094525319997,104.73801741000352,53513.8887168
2023-11-28,16:05:01.000,332,11063995,13085,0,1701187500,13087.074316389997,104.75211567000224,53513.93762664
2023-11-28,16:05:02.000,332,11063954,13125,0,1701187501,13087.087789010002,104.82260697000311,53513.94461376001
2023-11-28,16:05:03.000,332,11064012,12885,0,1701187502,13087.033898529997,104.82260697000311,53513.86076832
2023-11-28,16:05:04.000,332,11063998,13125,0,1701187503,13086.980008049992,104.81555784000375,53513.8887168
2023-11-28,16:05:05.000,332,11063994,13125,0,1701187504,13087.000216979992,104.8578526199999,53513.89570392001
2023-11-28,16:05:06.000,332,11063982,13245,0,1701187505,13086.966535430001,104.83670523000183,53513.91666528
2023-11-28,16:05:07.000,332,11063971,13285,0,1701187506,13086.926117570001,104.87195087999862,53513.93762664
2023-11-28,16:05:08.000,332,11063969,12965,0,1701187507,13086.872227089996,104.91424566000205,53513.86775544
2023-11-28,16:05:09.000,332,11064018,12885,0,1701187508,13086.892436019996,104.95654043999821,53513.91666528
2023-11-28,16:05:10.000,332,11063958,13045,0,1701187509,13086.865490780001,104.99883522000164,53513.87474256001
2023-11-28,16:05:11.000,332,11063980,13125,0,1701187510,13086.831809229996,105.02703173999907,53513.902691040006
2023-11-28,16:05:12.000,332,11064003,12965,0,1701187511,13086.73750088999,105.06227739000315,53513.80487136001
2023-11-28,16:05:13.000,332,11064003,12965,0,1701187512,13086.710555649996,105.09047391000058,53513.79788424
2023-11-28,16:05:14.000,332,11063976,12925,0,1701187513,13086.78465506,105.1045721699993,53513.89570392001
2023-11-28,16:05:15.000,332,11064003,12925,0,1701187514,13086.750973509996,105.12571956000465,53513.87474256001
2023-11-28,16:05:16.000,332,11063973,13285,0,1701187515,13086.730764579996,105.14686695000273,53513.85378120001
2023-11-28,16:05:17.000,332,11063971,13005,0,1701187516,13086.649928859995,105.15391608000209,53513.79089712
2023-11-28,16:05:18.000,332,11063964,13325,0,1701187517,13086.67687409999,105.17506347000017,53513.80487136001
2023-11-28,16:05:19.000,332,11063997,13125,0,1701187518,13086.72402827,105.20325999000488,53513.79089712
2023-11-28,16:05:20.000,332,11063961,12885,0,1701187519,13086.72402827,105.20325999000488,53513.783910000006
2023-11-28,16:05:21.000,332,11063949,13125,0,1701187520,13086.63645623999,105.2173582500036,53513.81185848
2023-11-28,16:05:22.000,332,11063978,13445,0,1701187521,13086.61624730999,105.2173582500036,53513.762948640004
2023-11-28,16:05:23.000,332,11063961,12845,0,1701187522,13086.609510999995,105.23850564000168,53513.69307744
2023-11-28,16:05:24.000,332,11063997,12845,0,1701187523,13086.609510999995,105.22440738000296,53513.70705168001
2023-11-28,16:05:25.000,332,11063979,13165,0,1701187524,13086.52193897,105.24555477000104,53513.69307744
2023-11-28,16:05:26.000,332,11063973,13285,0,1701187525,13086.488257419995,105.28080041999783,53513.69307744
2023-11-28,16:05:27.000,332,11063991,12845,0,1701187526,13086.387212769994,105.37243911000405,53513.65814184001
2023-11-28,16:05:28.000,332,11063999,13045,0,1701187527,13086.313113359989,105.40063563000149,53513.546347920004
2023-11-28,16:05:29.000,332,11063991,12805,0,1701187528,13086.35353121999,105.40063563000149,53513.60923200001
2023-11-28,16:05:30.000,332,11063976,13085,0,1701187529,13086.319849669999,105.52047083999787,53513.6791032
2023-11-28,16:05:31.000,332,11063957,13205,0,1701187530,13086.272695499989,105.5627656200013,53513.58827064001
2023-11-28,16:05:32.000,332,11064022,13125,0,1701187531,13086.292904429989,105.65440431000025,53513.53237368
2023-11-28,16:05:33.000,332,11063967,13325,0,1701187532,13086.178387159998,105.73899386999983,53513.46948960001
2023-11-28,16:05:34.000,332,11064013,13285,0,1701187533,13086.185123469993,105.82358342999942,53513.55333504
2023-11-28,16:05:35.000,332,11063977,13205,0,1701187534,13086.198596089998,105.91522211999836,53513.56032216001
2023-11-28,16:05:36.000,332,11063993,13365,0,1701187535,13086.212068709989,106.0209590700033,53513.56032216001
2023-11-28,16:05:37.000,332,11063958,13085,0,1701187536,13086.158178229998,106.14079427999968,53513.427566880004
2023-11-28,16:05:38.000,332,11063989,12765,0,1701187537,13086.185123469993,106.22538383999927,53513.52538656
2023-11-28,16:05:39.000,332,11064034,13045,0,1701187538,13086.218805019998,106.3029242699995,53513.52538656
2023-11-28,16:05:40.000,332,11063997,13165,0,1701187539,13086.191859779989,106.38046469999972,53513.52538656
2023-11-28,16:05:51.000,332,11063957,13125,0,1701187550,13086.225541329994,106.83865815000172,53513.35769568
2023-11-28,16:05:52.000,332,11064009,13205,0,1701187551,13086.178387159998,106.83160902000236,53513.35070856001
2023-11-28,16:05:53.000,332,11063972,12765,0,1701187552,13086.265959189994,106.86685466999916,53513.2948116
2023-11-28,16:05:54.000,332,11063976,13205,0,1701187553,13086.387212769994,106.88800206000451,53513.40660552
2023-11-28,16:05:55.000,332,11064025,12845,0,1701187554,13086.42089432,106.90210032000323,53513.38564416
2023-11-28,16:05:56.000,332,11063966,13205,0,1701187555,13086.52193897,106.91619858000195,53513.38564416
2023-11-28,16:05:57.000,332,11063916,12845,0,1701187556,13086.508466349995,106.95144422999874,53513.34372144
2023-11-28,16:05:58.000,332,11063963,12685,0,1701187557,13086.62298362,106.9232477100013,53513.31577296
2023-11-28,16:05:59.000,332,11063953,13245,0,1701187558,13086.73750088999,106.93734597000002,53513.38564416
2023-11-28,16:06:00.000,332,11063968,12725,0,1701187559,13086.818336609991,106.95144422999874,53513.42057976001
2023-11-28,16:06:01.000,332,11063953,13445,0,1701187560,13086.892436019996,106.99373901000217,53513.448528240006
2023-11-28,16:06:02.000,332,11063960,13165,0,1701187561,13086.959799119992,106.9725916200041,53513.5044252
2023-11-28,16:06:03.000,332,11063939,13085,0,1701187562,13086.993480669997,107.02193552999961,53513.427566880004
2023-11-28,16:06:04.000,332,11063994,13045,0,1701187563,13087.121470559992,107.02898465999897,53513.5044252
2023-11-28,16:06:05.000,332,11063923,12925,0,1701187564,13087.141679489992,107.03603378999833,53513.546347920004
2023-11-28,16:06:06.000,332,11064017,13165,0,1701187565,13087.141679489992,107.09242683000048,53513.45551536
2023-11-28,16:06:07.000,332,11063948,12805,0,1701187566,13087.141679489992,107.09242683000048,53513.497438080005
2023-11-28,16:06:08.000,332,11063961,13085,0,1701187567,13087.168624730002,107.11357421999855,53513.427566880004
2023-11-28,16:06:09.000,332,11064002,12805,0,1701187568,13087.229251520002,107.1065250899992,53513.546347920004
2023-11-28,16:06:10.000,332,11064011,13205,0,1701187569,13087.276405689998,107.16291813000134,53513.5742964
2023-11-28,16:06:11.000,332,11063915,12885,0,1701187570,13087.269669380003,107.17701639000006,53513.63718048001
2023-11-28,16:06:12.000,332,11063969,12885,0,1701187571,13087.323559859993,107.23340943000221,53513.65115472
2023-11-28,16:06:13.000,332,11063985,13325,0,1701187572,13087.249460450003,107.27570420999837,53513.60923200001
2023-11-28,16:06:14.000,332,11064025,13085,0,1701187573,13087.310087239988,107.27570420999837,53513.595257760004
2023-11-28,16:06:15.000,332,11063958,13045,0,1701187574,13087.337032479998,107.28980247000436,53513.68609032001
2023-11-28,16:06:16.000,332,11064011,12805,0,1701187575,13087.363977719993,107.3179989900018,53513.665128960005
2023-11-28,16:06:17.000,332,11063970,13205,0,1701187576,13087.337032479998,107.3532446399986,53513.65115472
2023-11-28,16:06:18.000,332,11064004,12925,0,1701187577,13087.316823549998,107.36029376999795,53513.68609032001
2023-11-28,16:06:19.000,332,11063998,13605,0,1701187578,13087.424604509994,107.28980247000436,53513.76993576
2023-11-28,16:06:20.000,332,11063973,12965,0,1701187579,13087.397659269998,107.31094986000244,53513.77692288001
2023-11-28,16:06:21.000,332,11063939,12965,0,1701187580,13087.350505099988,107.29685160000372,53513.7489744
2023-11-28,16:06:22.000,332,11063972,13125,0,1701187581,13087.411131889989,107.31094986000244,53513.67211608
2023-11-28,16:06:23.000,332,11063951,12845,0,1701187582,13087.283141999993,107.24750769000093,53513.58827064001
2023-11-28,16:06:24.000,332,11063963,13045,0,1701187583,13087.323559859993,107.28980247000436,53513.74198728
2023-11-28,16:06:25.000,332,11063966,12965,0,1701187584,13087.323559859993,107.18406551999942,53513.783910000006
2023-11-28,16:06:26.000,332,11063984,12925,0,1701187585,13087.296614619998,107.21226204000413,53513.762948640004
2023-11-28,16:06:27.000,332,11063941,13285,0,1701187586,13087.256196759998,107.17701639000006,53513.74198728
2023-11-28,16:06:28.000,332,11064002,12885,0,1701187587,13087.235987829998,107.19816377999814,53513.77692288001
2023-11-28,16:06:29.000,332,11063968,13005,0,1701187588,13087.249460450003,107.15586900000199,53513.81185848
2023-11-28,16:06:30.000,332,11063988,12965,0,1701187589,13087.188833660002,107.18406551999942,53513.81185848
2023-11-28,16:06:31.000,332,11063963,12965,0,1701187590,13087.155152109997,107.15586900000199,53513.79089712
2023-11-28,16:06:32.000,332,11063983,12925,0,1701187591,13087.094525319997,107.15586900000199,53513.783910000006
2023-11-28,16:06:33.000,332,11063981,13085,0,1701187592,13087.067580080002,107.13472161000391,53513.783910000006
2023-11-28,16:06:34.000,332,11064034,12885,0,1701187593,13087.067580080002,107.09947595999984,53513.85378120001
2023-11-28,16:06:35.000,332,11063959,13285,0,1701187594,13086.980008049992,107.09242683000048,53513.832819840005
2023-11-28,16:06:36.000,332,11063969,12925,0,1701187595,13086.926117570001,107.12062334999791,53513.85378120001
2023-11-28,16:06:37.000,332,11063967,13005,0,1701187596,13086.811600299996,107.14177074000327,53513.80487136001
2023-11-28,16:06:38.000,332,11063998,12525,0,1701187597,13086.777918749991,107.09242683000048,53513.77692288001
2023-11-28,16:06:39.000,332,11063966,12925,0,1701187598,13086.71729195999,107.06423031000304,53513.79788424
2023-11-28,16:06:40.000,332,11063995,12965,0,1701187599,13086.65666516999,107.03603378999833,53513.80487136001
2023-11-28,16:06:41.000,332,11063998,12965,0,1701187600,13086.60277469,107.05718118000368,53513.81185848
2023-11-28,16:06:42.000,332,11063938,12885,0,1701187601,13086.51520265999,107.0712794400024,53513.8188456
2023-11-28,16:06:43.000,332,11064015,13245,0,1701187602,13086.48152111,107.01488640000025,53513.76993576
2023-11-28,16:06:44.000,332,11064014,13085,0,1701187603,13086.488257419995,106.9725916200041,53513.86775544
2023-11-28,16:06:45.000,332,11063923,12845,0,1701187604,13086.40068539,106.98668988000281,53513.79788424
2023-11-28,16:06:46.000,332,11063946,13045,0,1701187605,13086.35353121999,106.9584933599981,53513.7489744
2023-11-28,16:06:47.000,332,11063999,13085,0,1701187606,13086.265959189994,106.9584933599981,53513.70705168001
2023-11-28,16:06:48.000,332,11063935,13005,0,1701187607,13086.265959189994,106.90210032000323,53513.714038800004
2023-11-28,16:06:49.000,332,11063973,13045,0,1701187608,13086.198596089998,106.89505119000387,53513.77692288001
2023-11-28,16:06:50.000,332,11063980,12845,0,1701187609,13086.232277639989,106.91619858000195,53513.762948640004
2023-11-28,16:06:51.000,332,11063973,12965,0,1701187610,13086.178387159998,106.87390379999852,53513.69307744
2023-11-28,16:06:52.000,332,11063966,13085,0,1701187611,13086.144705609993,106.87390379999852,53513.70705168001
2023-11-28,16:06:53.000,332,11063987,13165,0,1701187612,13086.043660959993,106.88095292999787,53513.595257760004
2023-11-28,16:06:54.000,332,11063965,12925,0,1701187613,13085.983034169993,106.90914945000259,53513.62320624
2023-11-28,16:06:55.000,332,11063968,13205,0,1701187614,13085.996506789998,106.83865815000172,53513.65115472
2023-11-28,16:06:56.000,332,11064003,13245,0,1701187615,13086.023452029993,106.81046163000428,53513.65814184001
2023-11-28,16:06:57.000,332,11063964,13165,0,1701187616,13086.009979410002,106.824559890003,53513.67211608
2023-11-28,16:06:58.000,332,11063965,13205,0,1701187617,13085.942616309992,106.85275641000044,53513.62320624
2023-11-28,16:06:59.000,332,11063975,13045,0,1701187618,13085.989770480002,106.85275641000044,53513.63718048001
2023-11-28,16:07:00.000,332,11063974,12965,0,1701187619,13085.949352620002,106.88800206000451,53513.65814184001
2023-11-28,16:07:01.000,332,11063933,12925,0,1701187620,13085.996506789998,106.90914945000259,53513.735000160006
2023-11-28,16:07:02.000,332,11063964,12685,0,1701187621,13086.016715719998,106.93734597000002,53513.665128960005
2023-11-28,16:07:03.000,332,11063982,13165,0,1701187622,13085.976297859997,106.96554249000474,53513.497438080005
2023-11-28,16:07:04.000,332,11063988,13285,0,1701187623,13086.023452029993,107.00783727000089,53513.58827064001
2023-11-28,16:07:05.000,332,11063953,12885,0,1701187624,13086.077342509998,107.05013205000432,53513.60224488
2023-11-28,16:07:06.000,332,11064007,13005,0,1701187625,13086.104287749993,107.08537770000112,53513.65814184001
2023-11-28,16:07:07.000,332,11064010,12925,0,1701187626,13086.077342509998,107.12062334999791,53513.60923200001
2023-11-28,16:07:08.000,332,11063966,12845,0,1701187627,13086.084078819993,107.15586900000199,53513.63718048001
2023-11-28,16:07:09.000,332,11064026,13365,0,1701187628,13086.117760369998,107.18406551999942,53513.67211608
2023-11-28,16:07:10.000,332,11063982,13205,0,1701187629,13086.124496679993,107.14881987000263,53513.67211608
2023-11-28,16:07:11.000,332,11064029,12965,0,1701187630,13086.117760369998,107.14177074000327,53513.6791032
2023-11-28,16:07:12.000,332,11063958,13085,0,1701187631,13086.131232989988,107.14177074000327,53513.62320624
2023-11-28,16:07:13.000,332,11063971,12765,0,1701187632,13086.104287749993,107.13472161000391,53513.63019336
2023-11-28,16:07:14.000,332,11063963,12925,0,1701187633,13086.164914539993,107.09242683000048,53513.70006456
2023-11-28,16:07:15.000,332,11063979,12805,0,1701187634,13086.178387159998,107.12767248000455,53513.70006456
2023-11-28,16:07:16.000,332,11063965,13045,0,1701187635,13086.185123469993,107.1065250899992,53513.735000160006
2023-11-28,16:07:17.000,332,11063943,13165,0,1701187636,13086.124496679993,107.14881987000263,53513.62320624
2023-11-28,16:07:18.000,332,11063966,13005,0,1701187637,13086.158178229998,107.17701639000006,53513.665128960005
2023-11-28,16:07:19.000,332,11063978,12885,0,1701187638,13086.212068709989,107.17701639000006,53513.665128960005
2023-11-28,16:07:20.000,332,11064003,12765,0,1701187639,13086.239013949998,107.2193111700035,53513.72102592
2023-11-28,16:07:21.000,332,11063960,13085,0,1701187640,13086.286168119994,107.26865507999901,53513.70006456
2023-11-28,16:07:22.000,332,11063974,13005,0,1701187641,13086.340058599999,107.30390073000308,53513.6791032
2023-11-28,16:07:23.000,332,11063965,12925,0,1701187642,13086.41415800999,107.3179989900018,53513.714038800004
2023-11-28,16:07:24.000,332,11063984,13005,0,1701187643,13086.52193897,107.34619550999923,53513.75596152001
2023-11-28,16:07:25.000,332,11063954,13165,0,1701187644,13086.60277469,107.3814411600033,53513.70006456
2023-11-28,16:07:26.000,332,11063984,12725,0,1701187645,13086.70381934,107.36029376999795,53513.7489744
2023-11-28,16:07:27.000,332,11063954,12965,0,1701187646,13086.78465506,107.34619550999923,53513.665128960005
2023-11-28,16:07:28.000,332,11063981,13285,0,1701187647,13086.858754469991,107.3179989900018,53513.72801304001
2023-11-28,16:07:29.000,332,11063997,13165,0,1701187648,13087.040634839992,107.28275333999773,53513.79089712
2023-11-28,16:07:30.000,332,11063973,12885,0,1701187649,13087.215778899998,107.30390073000308,53513.84679408
2023-11-28,16:07:31.000,332,11063952,13085,0,1701187650,13087.337032479998,107.31094986000244,53513.81185848
2023-11-28,16:07:32.000,332,11064001,12925,0,1701187651,13087.471758679989,107.27570420999837,53513.91666528
2023-11-28,16:07:33.000,332,11063984,12925,0,1701187652,13087.545858089994,107.28275333999773,53513.84679408
2023-11-28,16:07:34.000,332,11064028,12845,0,1701187653,13087.74121108,107.18406551999942,53513.91666528
2023-11-28,16:07:35.000,332,11063967,13045,0,1701187654,13087.88267359,107.15586900000199,53513.951600880006
2023-11-28,16:07:36.000,332,11063962,13125,0,1701187655,13088.04434503,107.06423031000304,53513.98653648
2023-11-28,16:07:37.000,332,11063942,13365,0,1701187656,13088.111708129996,107.0712794400024,53513.97256224001
2023-11-28,16:07:38.000,332,11063993,13245,0,1701187657,13088.286852190002,107.02193552999961,53514.03544632
2023-11-28,16:07:39.000,332,11063980,13285,0,1701187658,13088.448523630002,106.94439509999938,53514.133266
2023-11-28,16:07:40.000,332,11064033,13125,0,1701187659,13088.549568279988,106.90210032000323,53514.16121448001
2023-11-28,16:07:41.000,332,11063979,13045,0,1701187660,13088.589986139988,106.93029684000066,53514.18916296001
2023-11-28,16:07:42.000,332,11063994,13085,0,1701187661,13088.670821859989,106.83160902000236,53514.17518872
2023-11-28,16:07:43.000,332,11063945,12845,0,1701187662,13088.731448649989,106.83865815000172,53514.217111440004
2023-11-28,16:07:44.000,332,11063968,13285,0,1701187663,13088.83922961,106.78226510999957,53514.2730084
2023-11-28,16:07:45.000,332,11064009,12845,0,1701187664,13088.89312008999,106.75406859000213,53514.335892480005
2023-11-28,16:07:46.000,332,11063976,12805,0,1701187665,13088.92006533,106.70472467999934,53514.32191824
2023-11-28,16:07:47.000,332,11063974,13285,0,1701187666,13088.98069212,106.62718424999912,53514.384802320004
2023-11-28,16:07:48.000,332,11063980,12845,0,1701187667,13089.068264149995,106.57079121000424,53514.49659624001
2023-11-28,16:07:49.000,332,11063981,13205,0,1701187668,13089.07500045999,106.54259468999953,53514.51057048
2023-11-28,16:07:50.000,332,11063949,13125,0,1701187669,13089.09520938999,106.4650542599993,53514.52454472001
2023-11-28,16:07:51.000,332,11063963,13005,0,1701187670,13089.11541831999,106.42980861000251,53514.51057048
2023-11-28,16:07:52.000,332,11064011,13245,0,1701187671,13089.1019457,106.38046469999972,53514.44768640001
2023-11-28,16:07:53.000,332,11063949,12845,0,1701187672,13089.108682009995,106.366366440001,53514.49659624001
2023-11-28,16:07:54.000,332,11063989,13165,0,1701187673,13089.18278142,106.25358036000398,53514.573454560006
2023-11-28,16:07:55.000,332,11063946,13125,0,1701187674,13089.19625403999,106.17603993000375,53514.6573
2023-11-28,16:07:56.000,332,11063964,12645,0,1701187675,13089.18278142,106.04915559000074,53514.69922272
2023-11-28,16:07:57.000,332,11063963,12765,0,1701187676,13089.12215463,106.00686081000458,53514.59441592001
2023-11-28,16:07:58.000,332,11063967,12765,0,1701187677,13089.149099869996,105.908172989999,53514.65031288
2023-11-28,16:07:59.000,332,11063990,12965,0,1701187678,13089.13562724999,105.83768168999813,53514.6573
2023-11-28,16:08:00.000,332,11063960,13365,0,1701187679,13089.1019457,105.76719039000454,53514.66428712001
2023-11-28,16:08:01.000,332,11063949,13165,0,1701187680,13089.03458259999,105.75309212999855,53514.70620984
2023-11-28,16:08:02.000,332,11063965,13125,0,1701187681,13088.99416473999,105.67555169999832,53514.69922272
2023-11-28,16:08:03.000,332,11063967,13125,0,1701187682,13088.987428429995,105.60506040000473,53514.7271712
2023-11-28,16:08:04.000,332,11063968,13205,0,1701187683,13088.967219499995,105.5980112699981,53514.790055280006
2023-11-28,16:08:05.000,332,11063966,13125,0,1701187684,13088.92006533,105.56981475000066,53514.76210680001
2023-11-28,16:08:06.000,332,11063947,13045,0,1701187685,13088.845965919994,105.50637257999915,53514.70620984
2023-11-28,16:08:07.000,332,11064001,13165,0,1701187686,13088.77186650999,105.50637257999915,53514.71319696001
2023-11-28,16:08:08.000,332,11063994,13085,0,1701187687,13088.765130199994,105.47817606000172,53514.71319696001
2023-11-28,16:08:09.000,332,11063991,13165,0,1701187688,13088.758393889999,105.55571649000194,53514.78306816001
2023-11-28,16:08:10.000,332,11063948,13045,0,1701187689,13088.83249329999,105.56981475000066,53514.81101664001
2023-11-28,16:08:11.000,332,11064002,13005,0,1701187690,13088.81228436999,105.53456910000386,53514.84595224
2023-11-28,16:08:12.000,332,11063967,12765,0,1701187691,13088.825756989994,105.51342170999851,53514.85992648001
2023-11-28,16:08:13.000,332,11063989,13125,0,1701187692,13088.697767099999,105.51342170999851,53514.769093920004
2023-11-28,16:08:14.000,332,11063991,13285,0,1701187693,13088.765130199994,105.5275199700045,53514.78306816001
2023-11-28,16:08:15.000,332,11064016,13165,0,1701187694,13088.758393889999,105.50637257999915,53514.82499088
2023-11-28,16:08:16.000,332,11063988,12965,0,1701187695,13088.758393889999,105.49227432000043,53514.76210680001
2023-11-28,16:08:17.000,332,11063976,12965,0,1701187696,13088.731448649989,105.48522519000107,53514.76210680001
2023-11-28,16:08:18.000,332,11063953,12805,0,1701187697,13088.77186650999,105.40063563000149,53514.790055280006
2023-11-28,16:08:19.000,332,11063958,13205,0,1701187698,13088.77186650999,105.37948824000341,53514.85992648001
2023-11-28,16:08:20.000,332,11063987,12885,0,1701187699,13088.79207543999,105.3653899800047,53514.85293936
2023-11-28,16:08:21.000,332,11064001,12845,0,1701187700,13088.717976029999,105.3160460700019,53514.8669136
2023-11-28,16:08:22.000,332,11063937,13085,0,1701187701,13088.691030789989,105.29489868000383,53514.81101664001
2023-11-28,16:08:23.000,332,11063975,12965,0,1701187702,13088.637140309998,105.33719345999998,53514.838965120005
2023-11-28,16:08:24.000,332,11063987,12925,0,1701187703,13088.616931379998,105.30194781000318,53514.790055280006
2023-11-28,16:08:25.000,332,11063996,12845,0,1701187704,13088.603458759993,105.30194781000318,53514.8669136
2023-11-28,16:08:26.000,332,11063966,12845,0,1701187705,13088.603458759993,105.28080041999783,53514.85293936
2023-11-28,16:08:27.000,332,11064012,13005,0,1701187706,13088.495677799998,105.24555477000104,53514.80402952
2023-11-28,16:08:28.000,332,11063993,13325,0,1701187707,13088.461996249993,105.23850564000168,53514.85293936
2023-11-28,16:08:29.000,332,11063960,12845,0,1701187708,13088.441787319993,105.28784955000447,53514.88088784001
2023-11-28,16:08:30.000,332,11063980,13045,0,1701187709,13088.394633149997,105.28784955000447,53514.81101664001
2023-11-28,16:08:31.000,332,11063984,12925,0,1701187710,13088.313797429997,105.28784955000447,53514.769093920004
2023-11-28,16:08:32.000,332,11063977,13085,0,1701187711,13088.212752779997,105.28784955000447,53514.74813256
2023-11-28,16:08:33.000,332,11063952,13245,0,1701187712,13088.172334919997,105.35834084999806,53514.71319696001
2023-11-28,16:08:34.000,332,11063965,13285,0,1701187713,13088.158862299992,105.34424258999934,53514.81800376
2023-11-28,16:08:35.000,332,11063973,12925,0,1701187714,13088.091499199996,105.32309520000126,53514.83197800001
2023-11-28,16:08:36.000,332,11064009,12965,0,1701187715,13088.017399789991,105.39358650000213,53514.88088784001
2023-11-28,16:08:37.000,332,11064038,13005,0,1701187716,13087.91635513999,105.464077800003,53514.76210680001
2023-11-28,16:08:38.000,332,11063999,12885,0,1701187717,13087.909618829995,105.49227432000043,53514.80402952
2023-11-28,16:08:39.000,332,11063978,13125,0,1701187718,13087.87593727999,105.54161823000322,53514.77608104
2023-11-28,16:08:40.000,332,11063976,13165,0,1701187719,13087.83551941999,105.61210953000409,53514.74813256
2023-11-28,16:08:41.000,332,11063980,12765,0,1701187720,13087.84225573,105.60506040000473,53514.77608104
2023-11-28,16:08:42.000,332,11063978,13005,0,1701187721,13087.81531048999,105.64735518000089,53514.720184080004
2023-11-28,16:08:43.000,332,11063965,13205,0,1701187722,13087.848992039995,105.70374822000304,53514.69922272
2023-11-28,16:08:44.000,332,11063982,12925,0,1701187723,13087.889409899995,105.76719039000454,53514.75511968
2023-11-28,16:08:45.000,332,11063952,13125,0,1701187724,13087.889409899995,105.81653430000006,53514.77608104
2023-11-28,16:08:46.000,332,11063991,13005,0,1701187725,13087.929827759996,105.91522211999836,53514.741145440006
2023-11-28,16:08:47.000,332,11063949,13245,0,1701187726,13087.92309145,105.98571341999923,53514.69223560001
2023-11-28,16:08:48.000,332,11063992,12965,0,1701187727,13087.950036689996,106.03505733000202,53514.69922272
2023-11-28,16:08:49.000,332,11063983,13045,0,1701187728,13087.950036689996,106.07030297999881,53514.69922272
2023-11-28,16:08:50.000,332,11063979,13205,0,1701187729,13087.97698192999,106.12669602000096,53514.790055280006
2023-11-28,16:08:51.000,332,11063981,12925,0,1701187730,13087.970245619996,106.14784340999904,53514.80402952
2023-11-28,16:08:52.000,332,11063974,13045,0,1701187731,13087.970245619996,106.14079427999968,53514.741145440006
2023-11-28,16:08:53.000,332,11064001,13245,0,1701187732,13087.80183787,106.14079427999968,53514.60839016
2023-11-28,16:08:54.000,332,11063985,13405,0,1701187733,13087.848992039995,106.1689908000044,53514.77608104
2023-11-28,16:08:55.000,332,11063970,12965,0,1701187734,13087.84225573,106.13374515000032,53514.790055280006
2023-11-28,16:08:56.000,332,11063971,13205,0,1701187735,13087.8220468,106.1689908000044,53514.741145440006
2023-11-28,16:08:57.000,332,11064025,12965,0,1701187736,13087.74121108,106.19718732000183,53514.70620984
2023-11-28,16:08:58.000,332,11063972,13125,0,1701187737,13087.75468369999,106.18308906000311,53514.720184080004
2023-11-28,16:08:59.000,332,11064004,13045,0,1701187738,13087.72100215,106.19718732000183,53514.77608104
2023-11-28,16:09:00.000,332,11063966,12845,0,1701187739,13087.707529529995,106.25358036000398,53514.78306816001
2023-11-28,16:09:01.000,332,11064006,12965,0,1701187740,13087.63343011999,106.23948209999799,53514.73415832001
2023-11-28,16:09:02.000,332,11063978,13325,0,1701187741,13087.606484879994,106.28177688000142,53514.69922272
2023-11-28,16:09:03.000,332,11063999,12805,0,1701187742,13087.53238546999,106.28882601000078,53514.69223560001
2023-11-28,16:09:04.000,332,11063962,12765,0,1701187743,13087.539121779999,106.2676786200027,53514.6573
2023-11-28,16:09:05.000,332,11063973,13085,0,1701187744,13087.53238546999,106.24653123000462,53514.70620984
2023-11-28,16:09:06.000,332,11063958,13285,0,1701187745,13087.539121779999,106.22538383999927,53514.70620984
2023-11-28,16:09:07.000,332,11063969,13245,0,1701187746,13087.465022369994,106.21833470999991,53514.71319696001
2023-11-28,16:09:08.000,332,11063993,13085,0,1701187747,13087.438077129998,106.23243296999863,53514.63633864
2023-11-28,16:09:09.000,332,11063990,13285,0,1701187748,13087.471758679989,106.22538383999927,53514.7271712
2023-11-28,16:09:10.000,332,11063991,12925,0,1701187749,13087.411131889989,106.26062949000334,53514.66428712001
2023-11-28,16:09:11.000,332,11063971,13325,0,1701187750,13087.438077129998,106.28177688000142,53514.63633864
2023-11-28,16:09:12.000,332,11063929,13085,0,1701187751,13087.323559859993,106.28177688000142,53514.47563488001
2023-11-28,16:09:13.000,332,11064000,12965,0,1701187752,13087.397659269998,106.29587514000013,53514.552493200004
2023-11-28,16:09:14.000,332,11063968,13125,0,1701187753,13087.323559859993,106.33816992000357,53514.49659624001
2023-11-28,16:09:15.000,332,11063982,13005,0,1701187754,13087.438077129998,106.28177688000142,53514.60839016
2023-11-28,16:09:16.000,332,11064023,12805,0,1701187755,13087.438077129998,106.3029242699995,53514.66428712001
2023-11-28,16:09:17.000,332,11063967,12845,0,1701187756,13087.458286059998,106.30997339999885,53514.63633864
2023-11-28,16:09:18.000,332,11064018,13085,0,1701187757,13087.323559859993,106.34521905000292,53514.52454472001
2023-11-28,16:09:19.000,332,11063993,13125,0,1701187758,13087.337032479998,106.32407166000485,53514.552493200004
2023-11-28,16:09:20.000,332,11063976,13245,0,1701187759,13087.363977719993,106.34521905000292,53514.552493200004
2023-11-28,16:09:21.000,332,11063990,12885,0,1701187760,13087.384186649993,106.35931731000164,53514.5874288
2023-11-28,16:09:22.000,332,11063996,12885,0,1701187761,13087.316823549998,106.37341557000036,53514.51057048
2023-11-28,16:09:23.000,332,11063976,13125,0,1701187762,13087.310087239988,106.35931731000164,53514.53153184
2023-11-28,16:09:24.000,332,11063995,12765,0,1701187763,13087.330296169988,106.35931731000164,53514.552493200004
2023-11-28,16:09:25.000,332,11064032,13125,0,1701187764,13087.269669380003,106.35226818000228,53514.482622
2023-11-28,16:09:26.000,332,11063976,12765,0,1701187765,13087.262933069993,106.38046469999972,53514.54550608001
2023-11-28,16:09:27.000,332,11063956,12805,0,1701187766,13087.209042590002,106.38046469999972,53514.433712160004
2023-11-28,16:09:28.000,332,11063991,13005,0,1701187767,13087.148415800002,106.39456295999844,53514.34986672
2023-11-28,16:09:29.000,332,11064015,12965,0,1701187768,13087.215778899998,106.35931731000164,53514.46864776
2023-11-28,16:09:30.000,332,11063980,13285,0,1701187769,13087.283141999993,106.37341557000036,53514.503583360005
2023-11-28,16:09:31.000,332,11063970,13285,0,1701187770,13087.316823549998,106.35931731000164,53514.573454560006
2023-11-28,16:09:32.000,332,11063981,13045,0,1701187771,13087.363977719993,106.3311207900042,53514.54550608001
2023-11-28,16:09:33.000,332,11064016,13125,0,1701187772,13087.384186649993,106.3311207900042,53514.48960912
2023-11-28,16:09:34.000,332,11063985,12845,0,1701187773,13087.417868199998,106.29587514000013,53514.51057048
2023-11-28,16:09:35.000,332,11064025,12845,0,1701187774,13087.438077129998,106.2676786200027,53514.56646744001
2023-11-28,16:09:36.000,332,11063977,13285,0,1701187775,13087.505440229994,106.23243296999863,53514.5874288
2023-11-28,16:09:37.000,332,11063950,12925,0,1701187776,13087.491967609989,106.22538383999927,53514.47563488001
2023-11-28,16:09:38.000,332,11063947,13005,0,1701187777,13087.525649159994,106.16194166999776,53514.56646744001
2023-11-28,16:09:39.000,332,11064000,12925,0,1701187778,13087.55259439999,106.09145037000417,53514.58044168
2023-11-28,16:09:40.000,332,11064011,13165,0,1701187779,13087.586275949994,106.04915559000074,53514.622364400006
2023-11-28,16:09:41.000,332,11063999,13325,0,1701187780,13087.59301225999,105.96456603000115,53514.58044168
2023-11-28,16:09:42.000,332,11063965,12965,0,1701187781,13087.579539639999,105.908172989999,53514.58044168
2023-11-28,16:09:43.000,332,11063975,13445,0,1701187782,13087.53238546999,105.88702560000092,53514.5175576
2023-11-28,16:09:44.000,332,11063962,13165,0,1701187783,13087.566067019994,105.83768168999813,53514.55948032
2023-11-28,16:09:45.000,332,11064002,12925,0,1701187784,13087.525649159994,105.78833778000262,53514.54550608001
2023-11-28,16:09:46.000,332,11063990,12605,0,1701187785,13087.6199575,105.73194474000047,53514.66428712001
2023-11-28,16:09:47.000,332,11064022,12765,0,1701187786,13087.65363904999,105.69669909000368,53514.60839016
2023-11-28,16:09:48.000,332,11063986,13125,0,1701187787,13087.67384797999,105.68964996000432,53514.6573
2023-11-28,16:09:49.000,332,11063977,13165,0,1701187788,13087.63343011999,105.64735518000089,53514.58044168
2023-11-28,16:09:50.000,332,11064016,13005,0,1701187789,13087.646902739994,105.64030605000153,53514.58044168
2023-11-28,16:09:51.000,332,11064001,13325,0,1701187790,13087.707529529995,105.61915866000345,53514.59441592001
2023-11-28,16:09:52.000,332,11064014,13125,0,1701187791,13087.70079322,105.55571649000194,53514.59441592001
2023-11-28,16:09:53.000,332,11063969,13405,0,1701187792,13087.646902739994,105.52047083999787,53514.56646744001
2023-11-28,16:09:54.000,332,11063966,13125,0,1701187793,13087.72100215,105.47112693000236,53514.65031288
2023-11-28,16:09:55.000,332,11063891,13085,0,1701187794,13087.71426583999,105.44293040999764,53514.63633864
2023-11-28,16:09:56.000,332,11063995,12765,0,1701187795,13087.71426583999,105.464077800003,53514.62935152
2023-11-28,16:09:57.000,332,11063971,13165,0,1701187796,13087.64016643,105.40768476000085,53514.573454560006
2023-11-28,16:09:58.000,332,11063981,13125,0,1701187797,13087.667111669994,105.37948824000341,53514.6573
2023-11-28,16:09:59.000,332,11064004,13085,0,1701187798,13087.66037536,105.3653899800047,53514.69922272
2023-11-28,16:10:00.000,332,11063979,13325,0,1701187799,13087.626693809994,105.32309520000126,53514.65031288
2023-11-28,16:10:01.000,332,11063993,12885,0,1701187800,13087.545858089994,105.30899694000254,53514.59441592001
2023-11-28,16:10:02.000,332,11064005,12805,0,1701187801,13087.518912849999,105.32309520000126,53514.62935152
2023-11-28,16:10:03.000,332,11063926,13285,0,1701187802,13087.512176539989,105.30899694000254,53514.64332576001
2023-11-28,16:10:04.000,332,11063967,12925,0,1701187803,13087.505440229994,105.2526039000004,53514.71319696001
2023-11-28,16:10:05.000,332,11064018,12885,0,1701187804,13087.458286059998,105.27375128999847,53514.6573
2023-11-28,16:10:06.000,332,11063999,13005,0,1701187805,13087.390922959989,105.25965302999975,53514.601403040004
2023-11-28,16:10:07.000,332,11063962,12925,0,1701187806,13087.310087239988,105.30194781000318,53514.53851896
2023-11-28,16:10:08.000,332,11063927,13045,0,1701187807,13087.303350929993,105.24555477000104,53514.59441592001
2023-11-28,16:10:09.000,332,11063968,12885,0,1701187808,13087.229251520002,105.23850564000168,53514.59441592001
2023-11-28,16:10:10.000,332,11063967,13285,0,1701187809,13087.310087239988,105.24555477000104,53514.68524848
2023-11-28,16:10:11.000,332,11063991,13085,0,1701187810,13087.262933069993,105.21030912000424,53514.65031288
2023-11-28,16:10:12.000,332,11063976,13285,0,1701187811,13087.209042590002,105.17506347000017,53514.61537728001
2023-11-28,16:10:13.000,332,11063991,12885,0,1701187812,13087.134943179997,105.13981782000337,53514.5874288
2023-11-28,16:10:14.000,332,11064036,13045,0,1701187813,13087.134943179997,105.13981782000337,53514.59441592001
2023-11-28,16:10:15.000,332,11063992,13165,0,1701187814,13087.148415800002,105.06227739000315,53514.6573
2023-11-28,16:10:16.000,332,11063969,13165,0,1701187815,13087.101261629992,105.02703173999907,53514.68524848
2023-11-28,16:10:17.000,332,11063991,13125,0,1701187816,13087.060843769992,105.01998260999972,53514.63633864
2023-11-28,16:10:18.000,332,11063971,13205,0,1701187817,13087.134943179997,104.9706387000042,53514.67826136
2023-11-28,16:10:19.000,332,11063982,13005,0,1701187818,13087.161888419992,104.92129479000141,53514.671274240005
2023-11-28,16:10:20.000,332,11063969,12845,0,1701187819,13087.161888419992,104.87195087999862,53514.7271712
2023-11-28,16:10:21.000,332,11063984,12845,0,1701187820,13087.155152109997,104.80145957999775,53514.66428712001
2023-11-28,16:10:22.000,332,11063958,13245,0,1701187821,13087.148415800002,104.74506654000288,53514.65031288
2023-11-28,16:10:23.000,332,11064007,12965,0,1701187822,13087.081052699992,104.67457524000201,53514.59441592001
2023-11-28,16:10:24.000,332,11063966,13005,0,1701187823,13087.087789010002,104.63932958999794,53514.63633864
2023-11-28,16:10:25.000,332,11063991,12925,0,1701187824,13087.081052699992,104.58998568000243,53514.66428712001
2023-11-28,16:10:26.000,332,11063965,13165,0,1701187825,13087.141679489992,104.51949438000156,53514.7271712
2023-11-28,16:10:27.000,332,11064016,13005,0,1701187826,13087.047371150002,104.48424873000477,53514.67826136
2023-11-28,16:10:28.000,332,11063940,13005,0,1701187827,13087.020425909992,104.4137574300039,53514.6573
2023-11-28,16:10:29.000,332,11064023,12965,0,1701187828,13087.040634839992,104.35031526000239,53514.720184080004
2023-11-28,16:10:30.000,332,11063975,12805,0,1701187829,13087.020425909992,104.3009713499996,53514.69922272
2023-11-28,16:10:31.000,332,11064032,13245,0,1701187830,13086.973271739997,104.27277483000216,53514.70620984
2023-11-28,16:10:32.000,332,11064006,12965,0,1701187831,13086.946326500001,104.27982396000152,53514.622364400006
2023-11-28,16:10:33.000,332,11064008,12805,0,1701187832,13086.885699710001,104.27982396000152,53514.65031288
2023-11-28,16:10:34.000,332,11063955,13045,0,1701187833,13086.980008049992,104.21638179000001,53514.69223560001
2023-11-28,16:10:35.000,332,11063957,13125,0,1701187834,13086.966535430001,104.1529396199985,53514.671274240005
2023-11-28,16:10:36.000,332,11063965,12925,0,1701187835,13086.966535430001,104.14589048999915,53514.70620984
2023-11-28,16:10:37.000,332,11063943,12885,0,1701187836,13086.905908640001,104.13884135999979,53514.60839016
2023-11-28,16:10:38.000,332,11063947,13045,0,1701187837,13086.912644949996,104.07539918999828,53514.622364400006
2023-11-28,16:10:39.000,332,11063986,13325,0,1701187838,13086.858754469991,104.0190061500034,53514.65031288
2023-11-28,16:10:40.000,332,11063972,13485,0,1701187839,13086.791391369996,104.02605528000277,53514.6573
2023-11-28,16:10:41.000,332,11063967,13245,0,1701187840,13086.76444613,104.0190061500034,53514.63633864
2023-11-28,16:10:42.000,332,11063986,13045,0,1701187841,13086.690346719995,103.99785875999805,53514.59441592001
2023-11-28,16:10:43.000,332,11063977,13325,0,1701187842,13086.59603837999,103.94146572000318,53514.59441592001
2023-11-28,16:10:44.000,332,11063996,13125,0,1701187843,13086.59603837999,103.89212181000039,53514.63633864
2023-11-28,16:10:45.000,332,11064000,12925,0,1701187844,13086.53541158999,103.88507268000103,53514.62935152
2023-11-28,16:10:46.000,332,11063950,13005,0,1701187845,13086.52193897,103.93441659000382,53514.56646744001
2023-11-28,16:10:47.000,332,11063955,12885,0,1701187846,13086.427630629994,103.94851485000254,53514.51057048
2023-11-28,16:10:48.000,332,11063962,12765,0,1701187847,13086.360267529999,103.94146572000318,53514.552493200004
2023-11-28,16:10:49.000,332,11064021,13285,0,1701187848,13086.40068539,103.96966224000062,53514.62935152
2023-11-28,16:10:50.000,332,11063957,13165,0,1701187849,13086.380476459999,103.9908096299987,53514.59441592001
2023-11-28,16:10:51.000,332,11063956,12885,0,1701187850,13086.39394907999,103.97671136999998,53514.63633864
2023-11-28,16:10:52.000,332,11063951,12965,0,1701187851,13086.380476459999,104.08244832000491,53514.55948032
2023-11-28,16:10:53.000,332,11063954,12965,0,1701187852,13086.299640739999,104.14589048999915,53514.454673520006
2023-11-28,16:10:54.000,332,11063941,13005,0,1701187853,13086.340058599999,104.18113614000322,53514.552493200004
2023-11-28,16:10:55.000,332,11063968,12885,0,1701187854,13086.360267529999,104.19523440000194,53514.54550608001
2023-11-28,16:10:56.000,332,11063939,12885,0,1701187855,13086.313113359989,104.23048004999873,53514.53153184
2023-11-28,16:10:57.000,332,11063990,13005,0,1701187856,13086.279431809999,104.24457831000473,53514.46166064
2023-11-28,16:10:58.000,332,11063945,13005,0,1701187857,13086.313113359989,104.25867657000344,53514.482622
2023-11-28,16:10:59.000,332,11063973,12965,0,1701187858,13086.340058599999,104.28687309000088,53514.601403040004
2023-11-28,16:11:00.000,332,11063947,13245,0,1701187859,13086.360267529999,104.33621700000367,53514.58044168
2023-11-28,16:11:01.000,332,11063942,13085,0,1701187860,13086.340058599999,104.37851177999983,53514.482622
2023-11-28,16:11:02.000,332,11063969,13165,0,1701187861,13086.286168119994,104.42785569000262,53514.52454472001
2023-11-28,16:11:03.000,332,11063962,12965,0,1701187862,13086.232277639989,104.47719959999813,53514.39877656001
2023-11-28,16:11:04.000,332,11063952,13205,0,1701187863,13086.265959189994,104.47015046999877,53514.454673520006
2023-11-28,16:11:05.000,332,11063941,13285,0,1701187864,13086.313113359989,104.49834699000348,53514.503583360005
2023-11-28,16:11:06.000,332,11063973,12925,0,1701187865,13086.306377049994,104.52654351000092,53514.48960912
2023-11-28,16:11:07.000,332,11063934,12885,0,1701187866,13086.299640739999,104.52654351000092,53514.503583360005
2023-11-28,16:11:08.000,332,11063948,13005,0,1701187867,13086.299640739999,104.54064176999964,53514.47563488001
2023-11-28,16:11:09.000,332,11063947,13085,0,1701187868,13086.360267529999,104.56883829000435,53514.482622
2023-11-28,16:11:10.000,332,11063980,12885,0,1701187869,13086.35353121999,104.57588742000371,53514.51057048
2023-11-28,16:11:11.000,332,11063963,13365,0,1701187870,13086.340058599999,104.6111330700005,53514.53153184
2023-11-28,16:11:12.000,332,11063935,13125,0,1701187871,13086.306377049994,104.58998568000243,53514.51057048
2023-11-28,16:11:13.000,332,11063928,13285,0,1701187872,13086.279431809999,104.63932958999794,53514.48960912
2023-11-28,16:11:14.000,332,11063961,13205,0,1701187873,13086.346794909994,104.65342785000394,53514.5175576
2023-11-28,16:11:15.000,332,11063986,12725,0,1701187874,13086.326585979994,104.65342785000394,53514.503583360005
2023-11-28,16:11:16.000,332,11063970,12925,0,1701187875,13086.380476459999,104.70277175999945,53514.55948032
2023-11-28,16:11:17.000,332,11063953,12805,0,1701187876,13086.33332228999,104.69572263000009,53514.44069928
2023-11-28,16:11:18.000,332,11063949,13245,0,1701187877,13086.40068539,104.74506654000288,53514.49659624001
2023-11-28,16:11:19.000,332,11063984,13045,0,1701187878,13086.44110325,104.75211567000224,53514.52454472001
2023-11-28,16:11:20.000,332,11063985,13165,0,1701187879,13086.45457586999,104.75211567000224,53514.49659624001
2023-11-28,16:11:21.000,332,11063967,13125,0,1701187880,13086.44110325,104.74506654000288,53514.5175576
2023-11-28,16:11:22.000,332,11064021,13045,0,1701187881,13086.44110325,104.80145957999775,53514.482622
2023-11-28,16:11:23.000,332,11063984,12925,0,1701187882,13086.45457586999,104.80850871000439,53514.49659624001
2023-11-28,16:11:24.000,332,11063931,12965,0,1701187883,13086.488257419995,104.7944104499984,53514.55948032
2023-11-28,16:11:25.000,332,11063967,12765,0,1701187884,13086.45457586999,104.85080349000054,53514.53153184
2023-11-28,16:11:26.000,332,11064020,12845,0,1701187885,13086.42089432,104.87195087999862,53514.51057048
2023-11-28,16:11:27.000,332,11063996,13085,0,1701187886,13086.37374014999,104.92834392000077,53514.39178944
2023-11-28,16:11:28.000,332,11063967,13045,0,1701187887,13086.35353121999,104.94949130999885,53514.44069928
2023-11-28,16:11:29.000,332,11064009,13005,0,1701187888,13086.427630629994,105.02703173999907,53514.52454472001
2023-11-28,16:11:30.000,332,11063962,13165,0,1701187889,13086.50173004,105.04817913000443,53514.5874288
2023-11-28,16:11:31.000,332,11063962,12965,0,1701187890,13086.51520265999,105.0693265200025,53514.503583360005
2023-11-28,16:11:32.000,332,11063940,12845,0,1701187891,13086.53541158999,105.12571956000465,53514.51057048
2023-11-28,16:11:33.000,332,11063976,12965,0,1701187892,13086.468048489995,105.15391608000209,53514.44069928
2023-11-28,16:11:34.000,332,11063997,13165,0,1701187893,13086.548884209995,105.16801434000081,53514.482622
2023-11-28,16:11:35.000,332,11063992,13125,0,1701187894,13086.58256576,105.2173582500036,53514.49659624001
2023-11-28,16:11:36.000,332,11063968,13045,0,1701187895,13086.66340148,105.18916172999889,53514.5175576
2023-11-28,16:11:37.000,332,11063989,13085,0,1701187896,13086.61624730999,105.23145651000232,53514.433712160004
2023-11-28,16:11:38.000,332,11063947,13165,0,1701187897,13086.649928859995,105.2526039000004,53514.52454472001
2023-11-28,16:11:39.000,332,11063961,13165,0,1701187898,13086.730764579996,105.21030912000424,53514.61537728001
2023-11-28,16:11:40.000,332,11063965,12685,0,1701187899,13086.7442372,105.22440738000296,53514.56646744001
2023-11-28,16:11:41.000,332,11063943,13245,0,1701187900,13086.750973509996,105.20325999000488,53514.56646744001
2023-11-28,16:11:42.000,332,11063980,13325,0,1701187901,13086.78465506,105.22440738000296,53514.552493200004
2023-11-28,16:11:43.000,332,11064021,12845,0,1701187902,13086.791391369996,105.19621085999825,53514.55948032
2023-11-28,16:11:44.000,332,11063999,13325,0,1701187903,13086.78465506,105.16801434000081,53514.55948032
2023-11-28,16:11:45.000,332,11063935,12845,0,1701187904,13086.73750088999,105.16801434000081,53514.503583360005
2023-11-28,16:11:46.000,332,11063953,13165,0,1701187905,13086.885699710001,105.11162129999866,53514.59441592001
2023-11-28,16:11:47.000,332,11064023,12965,0,1701187906,13086.905908640001,105.08342478000122,53514.65031288
2023-11-28,16:11:48.000,332,11063960,12925,0,1701187907,13086.919381259991,105.1045721699993,53514.622364400006
2023-11-28,16:11:49.000,332,11063971,12925,0,1701187908,13086.899172329991,105.1045721699993,53514.54550608001
2023-11-28,16:11:50.000,332,11063941,13365,0,1701187909,13086.919381259991,105.1045721699993,53514.601403040004
2023-11-28,16:11:51.000,332,11063952,13125,0,1701187910,13086.966535430001,105.12571956000465,53514.601403040004
2023-11-28,16:11:52.000,332,11064016,12885,0,1701187911,13086.980008049992,105.05522826000379,53514.53153184
2023-11-28,16:11:53.000,332,11063956,13165,0,1701187912,13086.980008049992,105.02703173999907,53514.5175576
2023-11-28,16:11:54.000,332,11063948,13165,0,1701187913,13087.054107459997,104.94244217999949,53514.67826136
2023-11-28,16:11:55.000,332,11063941,13165,0,1701187914,13087.047371150002,104.87195087999862,53514.671274240005
2023-11-28,16:11:56.000,332,11063999,13205,0,1701187915,13087.020425909992,104.82260697000311,53514.69223560001
2023-11-28,16:11:57.000,332,11063950,13245,0,1701187916,13086.966535430001,104.78736131999904,53514.59441592001
2023-11-28,16:11:58.000,332,11063933,12845,0,1701187917,13086.926117570001,104.73096828000416,53514.64332576001
2023-11-28,16:11:59.000,332,11063919,13325,0,1701187918,13086.932853879996,104.6604769800033,53514.622364400006
2023-11-28,16:12:00.000,332,11064012,13005,0,1701187919,13086.885699710001,104.59703481000179,53514.63633864
2023-11-28,16:12:01.000,332,11063956,12965,0,1701187920,13086.818336609991,104.58293655000307,53514.622364400006
2023-11-28,16:12:02.000,332,11063936,13085,0,1701187921,13086.811600299996,104.50539612000284,53514.573454560006
2023-11-28,16:12:03.000,332,11063980,13165,0,1701187922,13086.75770981999,104.50539612000284,53514.56646744001
2023-11-28,16:12:04.000,332,11063970,13125,0,1701187923,13086.75770981999,104.42080656000326,53514.58044168
2023-11-28,16:12:05.000,332,11063950,13285,0,1701187924,13086.690346719995,104.37851177999983,53514.58044168
2023-11-28,16:12:06.000,332,11063942,13045,0,1701187925,13086.64319255,104.32916787000431,53514.5874288
2023-11-28,16:12:07.000,332,11063990,13325,0,1701187926,13086.548884209995,104.31506960999832,53514.5175576
2023-11-28,16:12:08.000,332,11063967,12885,0,1701187927,13086.548884209995,104.25162744000409,53514.5175576
2023-11-28,16:12:09.000,332,11063990,12725,0,1701187928,13086.50173004,104.22343091999937,53514.573454560006
2023-11-28,16:12:10.000,332,11063974,13045,0,1701187929,13086.49499372999,104.18818527000258,53514.53851896
2023-11-28,16:12:11.000,332,11063983,13325,0,1701187930,13086.427630629994,104.1670378800045,53514.5874288
2023-11-28,16:12:12.000,332,11063979,13045,0,1701187931,13086.367003839994,104.18113614000322,53514.55948032
2023-11-28,16:12:13.000,332,11063952,12965,0,1701187932,13086.245750259994,104.20933266000065,53514.42672504001
2023-11-28,16:12:14.000,332,11064004,13125,0,1701187933,13086.212068709989,104.23048004999873,53514.482622
2023-11-28,16:12:15.000,332,11063947,13365,0,1701187934,13086.164914539993,104.27982396000152,53514.46864776
2023-11-28,16:12:16.000,332,11063981,13045,0,1701187935,13086.111024059988,104.27277483000216,53514.44069928
2023-11-28,16:12:17.000,332,11063964,12685,0,1701187936,13086.016715719998,104.37851177999983,53514.482622
2023-11-28,16:12:18.000,332,11064006,13085,0,1701187937,13085.962825239993,104.39261003999854,53514.44069928
2023-11-28,16:12:19.000,332,11063966,12885,0,1701187938,13085.956088929997,104.43490482000198,53514.46166064
2023-11-28,16:12:20.000,332,11063981,12925,0,1701187939,13085.929143690002,104.45605221000005,53514.47563488001
2023-11-28,16:12:21.000,332,11063952,13205,0,1701187940,13085.855044279997,104.49129786000412,53514.44069928
2023-11-28,16:12:22.000,332,11063997,13245,0,1701187941,13085.814626419997,104.50539612000284,53514.405763680006
2023-11-28,16:12:23.000,332,11064022,13005,0,1701187942,13085.713581769996,104.56178915999772,53514.32191824
2023-11-28,16:12:24.000,332,11063964,13005,0,1701187943,13085.679900219991,104.58293655000307,53514.335892480005
2023-11-28,16:12:25.000,332,11063992,13205,0,1701187944,13085.679900219991,104.54064176999964,53514.335892480005
2023-11-28,16:12:26.000,332,11063996,12965,0,1701187945,13085.673163909996,104.55474002999836,53514.35685384001
2023-11-28,16:12:27.000,332,11064001,12965,0,1701187946,13085.58559188,104.58293655000307,53514.31493112
2023-11-28,16:12:28.000,332,11063992,13125,0,1701187947,13085.612537119996,104.58293655000307,53514.39877656001
2023-11-28,16:12:29.000,332,11063915,12925,0,1701187948,13085.639482359991,104.63228045999858,53514.31493112
2023-11-28,16:12:30.000,332,11063960,12965,0,1701187949,13085.612537119996,104.6111330700005,53514.30095688
2023-11-28,16:12:31.000,332,11064004,13045,0,1701187950,13085.58559188,104.57588742000371,53514.30794400001
2023-11-28,16:12:32.000,332,11063980,13045,0,1701187951,13085.56538295,104.58998568000243,53514.30095688
2023-11-28,16:12:33.000,332,11063981,13205,0,1701187952,13085.673163909996,104.547690899999,53514.35685384001
2023-11-28,16:12:34.000,332,11063964,12965,0,1701187953,13085.807890110002,104.48424873000477,53514.384802320004
2023-11-28,16:12:35.000,332,11063985,13165,0,1701187954,13085.828099040002,104.5124452500022,53514.32191824
2023-11-28,16:12:36.000,332,11063979,13085,0,1701187955,13085.969561550002,104.42785569000262,53514.335892480005
2023-11-28,16:12:37.000,332,11063943,13045,0,1701187956,13086.057133579998,104.38556090999919,53514.37082808
2023-11-28,16:12:38.000,332,11063990,12885,0,1701187957,13086.164914539993,104.3009713499996,53514.31493112
2023-11-28,16:12:39.000,332,11063963,12885,0,1701187958,13086.265959189994,104.23752917999809,53514.32191824
2023-11-28,16:12:40.000,332,11064030,13125,0,1701187959,13086.407421699994,104.11064484000235,53514.286982640006
2023-11-28,16:12:41.000,332,11063979,13285,0,1701187960,13086.468048489995,104.04015354000148,53514.405763680006
2023-11-28,16:12:42.000,332,11063956,12605,0,1701187961,13086.528675279995,103.88507268000103,53514.37781520001
2023-11-28,16:12:43.000,332,11064009,13245,0,1701187962,13086.58256576,103.76523747000465,53514.41973792
2023-11-28,16:12:44.000,332,11063973,12725,0,1701187963,13086.58256576,103.68769704000442,53514.454673520006
2023-11-28,16:12:45.000,332,11064047,13325,0,1701187964,13086.53541158999,103.56786183000077,53514.44069928
2023-11-28,16:12:46.000,332,11063968,12925,0,1701187965,13086.508466349995,103.49032140000054,53514.46166064
2023-11-28,16:12:47.000,332,11063995,12965,0,1701187966,13086.407421699994,103.39163358000224,53514.4127508
2023-11-28,16:12:48.000,332,11063957,13125,0,1701187967,13086.340058599999,103.29294576000393,53514.454673520006
2023-11-28,16:12:49.000,332,11064008,13045,0,1701187968,13086.259222879999,103.25770010999986,53514.454673520006
2023-11-28,16:12:50.000,332,11063948,13165,0,1701187969,13086.225541329994,103.1519631600022,53514.49659624001
2023-11-28,16:12:51.000,332,11063979,12885,0,1701187970,13086.171650849989,103.08852099000069,53514.482622
2023-11-28,16:12:52.000,332,11063966,12925,0,1701187971,13086.124496679993,103.07442273000197,53514.53851896
2023-11-28,16:12:53.000,332,11063945,13125,0,1701187972,13085.989770480002,103.11671750999813,53514.37082808
2023-11-28,16:12:54.000,332,11063982,12925,0,1701187973,13085.881989519992,103.11671750999813,53514.46166064
2023-11-28,16:12:55.000,332,11063960,12965,0,1701187974,13085.861780589992,103.1026192499994,53514.53851896
2023-11-28,16:12:56.000,332,11063997,13125,0,1701187975,13085.821362729992,103.16606142000091,53514.46166064
2023-11-28,16:12:57.000,332,11063976,13085,0,1701187976,13085.753999629997,103.2506509800005,53514.44768640001
2023-11-28,16:12:58.000,332,11063977,12765,0,1701187977,13085.727054390001,103.22950359000242,53514.37781520001
2023-11-28,16:12:59.000,332,11064027,12925,0,1701187978,13085.747263320001,103.27179836999858,53514.384802320004
2023-11-28,16:13:00.000,332,11063924,13005,0,1701187979,13085.794417489997,103.26474923999922,53514.44768640001
2023-11-28,16:13:01.000,332,11064007,13085,0,1701187980,13085.780944869992,103.27884749999794,53514.49659624001
2023-11-28,16:13:02.000,332,11063953,12925,0,1701187981,13085.834835349997,103.2506509800005,53514.5175576
2023-11-28,16:13:03.000,332,11064019,12925,0,1701187982,13085.828099040002,103.22950359000242,53514.4127508
2023-11-28,16:13:04.000,332,11063980,13005,0,1701187983,13085.969561550002,103.14491403000284,53514.405763680006
2023-11-28,16:13:05.000,332,11063996,13285,0,1701187984,13086.090815129988,103.1026192499994,53514.51057048
2023-11-28,16:13:06.000,332,11063955,13125,0,1701187985,13086.265959189994,103.06032447000325,53514.5175576
2023-11-28,16:13:07.000,332,11064016,12965,0,1701187986,13086.346794909994,102.98983317000238,53514.55948032
2023-11-28,16:13:08.000,332,11063971,12885,0,1701187987,13086.468048489995,102.88409622000472,53514.49659624001
2023-11-28,16:13:09.000,332,11063962,12885,0,1701187988,13086.569093139995,102.79950665999786,53514.5175576
2023-11-28,16:13:10.000,332,11063968,12885,0,1701187989,13086.64319255,102.75016275000235,53514.503583360005
2023-11-28,16:13:11.000,332,11063976,12965,0,1701187990,13086.609510999995,102.6585240600034,53514.4127508
2023-11-28,16:13:12.000,332,11063981,13205,0,1701187991,13086.69708302999,102.61622927999997,53514.54550608001
2023-11-28,16:13:13.000,332,11064015,12925,0,1701187992,13086.730764579996,102.53163972000038,53514.44768640001
2023-11-28,16:13:14.000,332,11063971,13085,0,1701187993,13086.798127679991,102.48229581000487,53514.622364400006
2023-11-28,16:13:15.000,332,11063931,12885,0,1701187994,13086.791391369996,102.35541147000185,53514.64332576001
2023-11-28,16:13:16.000,332,11063978,12965,0,1701187995,13086.791391369996,102.2990184299997,53514.671274240005
2023-11-28,16:13:17.000,332,11063958,12885,0,1701187996,13086.78465506,102.24262539000483,53514.5874288
2023-11-28,16:13:18.000,332,11064016,12805,0,1701187997,13086.82507292,102.17918322000332,53514.63633864
2023-11-28,16:13:19.000,332,11063944,13085,0,1701187998,13086.84528185,102.12279018000118,53514.69223560001
2023-11-28,16:13:20.000,332,11063973,13125,0,1701187999,13086.919381259991,102.06639713999903,53514.68524848
2023-11-28,16:13:21.000,332,11063977,13285,0,1701188000,13086.966535430001,102.03115149000223,53514.70620984
2023-11-28,16:13:22.000,332,11063991,13045,0,1701188001,13086.993480669997,101.99590583999816,53514.66428712001
2023-11-28,16:13:23.000,332,11063982,12925,0,1701188002,13087.013689599997,101.96066019000136,53514.741145440006
2023-11-28,16:13:24.000,332,11063956,13085,0,1701188003,13087.101261629992,101.93246367000393,53514.81101664001
2023-11-28,16:13:25.000,332,11063990,13165,0,1701188004,13087.087789010002,101.83377584999835,53514.78306816001
2023-11-28,16:13:26.000,332,11063978,12965,0,1701188005,13087.081052699992,101.78443194000283,53514.7271712
2023-11-28,16:13:27.000,332,11063977,13285,0,1701188006,13087.107997940002,101.72803890000068,53514.80402952
2023-11-28,16:13:28.000,332,11063991,12965,0,1701188007,13087.040634839992,101.66459672999918,53514.76210680001
2023-11-28,16:13:29.000,332,11063968,12805,0,1701188008,13086.986744360001,101.68574412000453,53514.7271712
2023-11-28,16:13:30.000,332,11063954,13085,0,1701188009,13087.013689599997,101.62935108000238,53514.838965120005
2023-11-28,16:13:31.000,332,11063999,13005,0,1701188010,13086.966535430001,101.62230195000302,53514.85992648001
2023-11-28,16:13:32.000,332,11063998,13085,0,1701188011,13086.919381259991,101.61525282000366,53514.8669136
2023-11-28,16:13:33.000,332,11063954,13045,0,1701188012,13086.730764579996,101.65754759999982,53514.76210680001
2023-11-28,16:13:34.000,332,11064005,13245,0,1701188013,13086.690346719995,101.68574412000453,53514.790055280006
2023-11-28,16:13:35.000,332,11063977,13165,0,1701188014,13086.670137789995,101.69984238000325,53514.82499088
2023-11-28,16:13:36.000,332,11063963,12925,0,1701188015,13086.62298362,101.74918628999876,53514.77608104
2023-11-28,16:13:37.000,332,11063994,13245,0,1701188016,13086.53541158999,101.79853020000155,53514.76210680001
2023-11-28,16:13:38.000,332,11063992,12925,0,1701188017,13086.50173004,101.82672671999899,53514.790055280006
2023-11-28,16:13:39.000,332,11063941,13165,0,1701188018,13086.56235683,101.84787411000434,53514.81800376
2023-11-28,16:13:40.000,332,11063955,12605,0,1701188019,13086.629719929995,101.81967758999963,53514.87390072
2023-11-28,16:13:41.000,332,11064015,13005,0,1701188020,13086.63645623999,101.79148107000219,53514.82499088
2023-11-28,16:13:42.000,332,11063987,12925,0,1701188021,13086.63645623999,101.81262846000027,53514.7970424
2023-11-28,16:13:43.000,332,11063975,13205,0,1701188022,13086.670137789995,101.82672671999899,53514.7271712
2023-11-28,16:13:44.000,332,11063989,12925,0,1701188023,13086.76444613,101.82672671999899,53514.67826136
2023-11-28,16:13:45.000,332,11063999,13085,0,1701188024,13086.84528185,101.80557933000091,53514.80402952
2023-11-28,16:13:46.000,332,11063960,13085,0,1701188025,13086.946326500001,101.76328455000476,53514.83197800001
2023-11-28,16:13:47.000,332,11063986,13005,0,1701188026,13086.919381259991,101.77033368000411,53514.77608104
2023-11-28,16:13:48.000,332,11063954,12805,0,1701188027,13086.892436019996,101.69984238000325,53514.81800376
2023-11-28,16:13:49.000,332,11063996,13045,0,1701188028,13086.892436019996,101.6786949899979,53514.8669136
2023-11-28,16:13:50.000,332,11063987,13005,0,1701188029,13086.84528185,101.67164585999853,53514.7970424
2023-11-28,16:13:51.000,332,11063997,13085,0,1701188030,13086.78465506,101.65049847000046,53514.81101664001
2023-11-28,16:13:52.000,332,11063964,12845,0,1701188031,13086.69708302999,101.68574412000453,53514.790055280006
2023-11-28,16:13:53.000,332,11063957,13125,0,1701188032,13086.649928859995,101.62230195000302,53514.7271712
2023-11-28,16:13:54.000,332,11063937,12845,0,1701188033,13086.63645623999,101.63640021000174,53514.81101664001
2023-11-28,16:13:55.000,332,11063998,13125,0,1701188034,13086.65666516999,101.61525282000366,53514.83197800001
2023-11-28,16:13:56.000,332,11063996,13045,0,1701188035,13086.569093139995,101.6434493400011,53514.7970424
2023-11-28,16:13:57.000,332,11063959,12725,0,1701188036,13086.47478479999,101.6434493400011,53514.68524848
2023-11-28,16:13:58.000,332,11063983,13165,0,1701188037,13086.468048489995,101.62230195000302,53514.7271712
2023-11-28,16:13:59.000,332,11063966,13005,0,1701188038,13086.46131218,101.62230195000302,53514.769093920004
2023-11-28,16:14:00.000,332,11063992,13445,0,1701188039,13086.49499372999,101.66459672999918,53514.790055280006
2023-11-28,16:14:01.000,332,11063936,13245,0,1701188040,13086.508466349995,101.67164585999853,53514.741145440006
2023-11-28,16:14:02.000,332,11063955,13045,0,1701188041,13086.48152111,101.66459672999918,53514.720184080004
2023-11-28,16:14:03.000,332,11063961,13285,0,1701188042,13086.49499372999,101.65049847000046,53514.74813256
2023-11-28,16:14:04.000,332,11063967,12925,0,1701188043,13086.55562051999,101.67164585999853,53514.78306816001
2023-11-28,16:14:05.000,332,11063982,12925,0,1701188044,13086.60277469,101.6434493400011,53514.76210680001
2023-11-28,16:14:06.000,332,11063984,12885,0,1701188045,13086.57582944999,101.6786949899979,53514.7271712
2023-11-28,16:14:07.000,332,11063980,13125,0,1701188046,13086.56235683,101.65754759999982,53514.64332576001
2023-11-28,16:14:08.000,332,11064005,13005,0,1701188047,13086.569093139995,101.69279325000389,53514.622364400006
2023-11-28,16:14:09.000,332,11063929,13205,0,1701188048,13086.64319255,101.7068915100026,53514.77608104
2023-11-28,16:14:10.000,332,11063952,12925,0,1701188049,13086.72402827,101.71394064000197,53514.78306816001
2023-11-28,16:14:11.000,332,11063973,13165,0,1701188050,13086.798127679991,101.69279325000389,53514.769093920004
2023-11-28,16:14:12.000,332,11064007,13285,0,1701188051,13086.865490780001,101.72098977000132,53514.790055280006
2023-11-28,16:14:13.000,332,11063994,12965,0,1701188052,13086.858754469991,101.69984238000325,53514.66428712001
2023-11-28,16:14:14.000,332,11063996,13045,0,1701188053,13086.946326500001,101.67164585999853,53514.720184080004
2023-11-28,16:14:15.000,332,11063953,13205,0,1701188054,13087.040634839992,101.6434493400011,53514.71319696001
2023-11-28,16:14:16.000,332,11064020,13045,0,1701188055,13087.060843769992,101.65049847000046,53514.720184080004
2023-11-28,16:14:17.000,332,11063924,13325,0,1701188056,13087.040634839992,101.67164585999853,53514.68524848
2023-11-28,16:14:18.000,332,11063973,12805,0,1701188057,13087.081052699992,101.66459672999918,53514.75511968
2023-11-28,16:14:19.000,332,11063951,13285,0,1701188058,13087.148415800002,101.7068915100026,53514.7970424
2023-11-28,16:14:20.000,332,11064015,13125,0,1701188059,13087.161888419992,101.68574412000453,53514.76210680001
2023-11-28,16:14:21.000,332,11063995,13005,0,1701188060,13087.161888419992,101.68574412000453,53514.790055280006
2023-11-28,16:14:22.000,332,11063961,13165,0,1701188061,13087.114734249997,101.72098977000132,53514.76210680001
2023-11-28,16:14:23.000,332,11063946,13205,0,1701188062,13087.094525319997,101.76328455000476,53514.70620984
2023-11-28,16:14:24.000,332,11063939,13045,0,1701188063,13087.094525319997,101.77738281000347,53514.73415832001
2023-11-28,16:14:25.000,332,11063974,12765,0,1701188064,13087.101261629992,101.77738281000347,53514.80402952
2023-11-28,16:14:26.000,332,11063959,13125,0,1701188065,13087.027162220002,101.81262846000027,53514.80402952
2023-11-28,16:14:27.000,332,11063986,12845,0,1701188066,13087.054107459997,101.79853020000155,53514.85293936
2023-11-28,16:14:28.000,332,11063972,13085,0,1701188067,13087.047371150002,101.82672671999899,53514.8669136
2023-11-28,16:14:29.000,332,11064015,13285,0,1701188068,13087.040634839992,101.8408249799977,53514.7970424
2023-11-28,16:14:30.000,332,11063945,13045,0,1701188069,13086.980008049992,101.90426714999921,53514.7970424
2023-11-28,16:14:31.000,332,11063962,12765,0,1701188070,13087.020425909992,101.91836540999793,53514.81101664001
2023-11-28,16:14:32.000,332,11063926,13165,0,1701188071,13086.959799119992,101.93246367000393,53514.8669136
2023-11-28,16:14:33.000,332,11063967,13205,0,1701188072,13086.919381259991,101.93246367000393,53514.8669136
2023-11-28,16:14:34.000,332,11064004,13045,0,1701188073,13086.993480669997,101.953611060002,53514.94377192
2023-11-28,16:14:35.000,332,11063982,13125,0,1701188074,13086.986744360001,101.97475845000008,53514.88088784001
2023-11-28,16:14:36.000,332,11063983,12885,0,1701188075,13086.986744360001,101.96770932000072,53514.87390072
2023-11-28,16:14:37.000,332,11063975,12885,0,1701188076,13086.919381259991,102.01000410000415,53514.80402952
2023-11-28,16:14:38.000,332,11063953,12845,0,1701188077,13086.946326500001,101.96770932000072,53514.7970424
2023-11-28,16:14:39.000,332,11064013,13285,0,1701188078,13086.939590189992,102.01000410000415,53514.81800376
2023-11-28,16:14:40.000,332,11063963,13005,0,1701188079,13087.006953290002,101.98180757999944,53514.85293936
2023-11-28,16:14:41.000,332,11063990,12925,0,1701188080,13087.020425909992,102.03820062000159,53514.85992648001
2023-11-28,16:14:42.000,332,11063947,13245,0,1701188081,13086.953062809996,102.01000410000415,53514.84595224
2023-11-28,16:14:43.000,332,11063987,13325,0,1701188082,13086.986744360001,102.03820062000159,53514.83197800001
2023-11-28,16:14:44.000,332,11063967,13005,0,1701188083,13087.000216979992,102.01705323000351,53514.88088784001
2023-11-28,16:14:45.000,332,11063983,13045,0,1701188084,13087.040634839992,101.99590583999816,53514.8669136
2023-11-28,16:14:46.000,332,11063974,13085,0,1701188085,13087.067580080002,101.99590583999816,53514.85992648001
2023-11-28,16:14:47.000,332,11064014,13205,0,1701188086,13086.986744360001,101.97475845000008,53514.7970424
2023-11-28,16:14:48.000,332,11063976,13085,0,1701188087,13087.040634839992,101.94656193000264,53514.78306816001
2023-11-28,16:14:49.000,332,11063999,12965,0,1701188088,13087.074316389997,101.96770932000072,53514.92281056
2023-11-28,16:14:50.000,332,11063995,13285,0,1701188089,13087.128206870002,101.91131627999857,53514.89486208
2023-11-28,16:14:51.000,332,11063967,13285,0,1701188090,13087.148415800002,101.8901688900005,53514.92281056
2023-11-28,16:14:52.000,332,11063981,13045,0,1701188091,13087.121470559992,101.86902150000242,53514.88088784001
2023-11-28,16:14:53.000,332,11063955,13005,0,1701188092,13087.067580080002,101.8549232400037,53514.81101664001
2023-11-28,16:14:54.000,332,11064024,12885,0,1701188093,13087.027162220002,101.8408249799977,53514.8669136
2023-11-28,16:14:55.000,332,11063983,12925,0,1701188094,13087.040634839992,101.7421371599994,53514.83197800001
2023-11-28,16:14:56.000,332,11063990,12885,0,1701188095,13086.966535430001,101.72803890000068,53514.90184920001
2023-11-28,16:14:57.000,332,11064001,13045,0,1701188096,13086.818336609991,101.69279325000389,53514.90184920001
2023-11-28,16:14:58.000,332,11064000,12965,0,1701188097,13086.80486399,101.6786949899979,53514.90184920001
2023-11-28,16:14:59.000,332,11063969,13005,0,1701188098,13086.690346719995,101.65754759999982,53514.908836320006
2023-11-28,16:15:00.000,332,11063969,13325,0,1701188099,13086.69708302999,101.62230195000302,53514.95075904001
2023-11-28,16:15:01.000,332,11064015,13245,0,1701188100,13086.62298362,101.6082036900043,53514.936784800004
2023-11-28,16:15:02.000,332,11063933,13085,0,1701188101,13086.548884209995,101.55885978000151,53514.82499088
2023-11-28,16:15:03.000,332,11063982,13085,0,1701188102,13086.44110325,101.53771239000343,53514.769093920004
2023-11-28,16:15:04.000,332,11063990,12805,0,1701188103,13086.41415800999,101.48836848000064,53514.790055280006
2023-11-28,16:15:05.000,332,11064013,12845,0,1701188104,13086.46131218,101.51656499999808,53514.84595224
2023-11-28,16:15:06.000,332,11063971,12805,0,1701188105,13086.468048489995,101.4319754399985,53514.85992648001
2023-11-28,16:15:07.000,332,11063985,13205,0,1701188106,13086.46131218,101.3967297900017,53514.85992648001
2023-11-28,16:15:08.000,332,11063966,13085,0,1701188107,13086.46131218,101.36853327000426,53514.84595224
2023-11-28,16:15:09.000,332,11063998,13205,0,1701188108,13086.468048489995,101.2980419700034,53514.81800376
2023-11-28,16:15:10.000,332,11064011,12605,0,1701188109,13086.44110325,101.22050154000317,53514.81101664001
2023-11-28,16:15:11.000,332,11063953,13325,0,1701188110,13086.45457586999,101.1852558899991,53514.82499088
2023-11-28,16:15:12.000,332,11063983,13165,0,1701188111,13086.35353121999,101.15705937000166,53514.769093920004
2023-11-28,16:15:13.000,332,11063973,13125,0,1701188112,13086.292904429989,101.07951894000144,53514.71319696001
2023-11-28,16:15:14.000,332,11064012,13165,0,1701188113,13086.340058599999,101.07951894000144,53514.7970424
2023-11-28,16:15:15.000,332,11063965,12805,0,1701188114,13086.299640739999,101.05837155000336,53514.87390072
2023-11-28,16:15:16.000,332,11063976,13445,0,1701188115,13086.265959189994,101.03017502999865,53514.84595224
2023-11-28,16:15:17.000,332,11063992,12645,0,1701188116,13086.151441919988,101.00197851000121,53514.76210680001
2023-11-28,16:15:18.000,332,11063995,13245,0,1701188117,13086.124496679993,100.99492938000185,53514.75511968
2023-11-28,16:15:19.000,332,11063994,12925,0,1701188118,13086.097551439998,100.93148721000034,53514.78306816001
2023-11-28,16:15:20.000,332,11063971,13085,0,1701188119,13086.050397270003,100.91738895000162,53514.77608104
2023-11-28,16:15:21.000,332,11063969,13045,0,1701188120,13086.036924649998,100.9032906900029,53514.74813256
2023-11-28,16:15:22.000,332,11063959,13125,0,1701188121,13086.003243099993,100.85394678000011,53514.7271712
2023-11-28,16:15:23.000,332,11063984,13165,0,1701188122,13085.962825239993,100.83279939000204,53514.790055280006
2023-11-28,16:15:24.000,332,11063987,12925,0,1701188123,13085.976297859997,100.72001330999774,53514.75511968
2023-11-28,16:15:25.000,332,11063979,13085,0,1701188124,13086.003243099993,100.74116070000309,53514.73415832001
2023-11-28,16:15:26.000,332,11063972,12805,0,1701188125,13085.956088929997,100.70591504999902,53514.70620984
2023-11-28,16:15:27.000,332,11063987,12725,0,1701188126,13085.888725830002,100.6918167900003,53514.67826136
2023-11-28,16:15:28.000,332,11064032,13285,0,1701188127,13085.902198449992,100.62132548999944,53514.741145440006
2023-11-28,16:15:29.000,332,11063964,12725,0,1701188128,13085.935879999997,100.56493245000456,53514.76210680001
2023-11-28,16:15:30.000,332,11063982,12965,0,1701188129,13085.949352620002,100.57198158000392,53514.769093920004
2023-11-28,16:15:31.000,332,11063948,12965,0,1701188130,13085.969561550002,100.50149028000305,53514.78306816001
2023-11-28,16:15:32.000,332,11063972,13045,0,1701188131,13085.969561550002,100.45919549999962,53514.741145440006
2023-11-28,16:15:33.000,332,11063934,13125,0,1701188132,13085.935879999997,100.41690072000347,53514.69223560001
2023-11-28,16:15:34.000,332,11063991,13125,0,1701188133,13085.929143690002,100.36755681000068,53514.69922272
2023-11-28,16:15:35.000,332,11063967,12725,0,1701188134,13086.003243099993,100.36755681000068,53514.6573
2023-11-28,16:15:36.000,332,11063943,12965,0,1701188135,13085.996506789998,100.29001638000045,53514.70620984
2023-11-28,16:15:37.000,332,11063956,13005,0,1701188136,13085.962825239993,100.21247595000023,53514.67826136
2023-11-28,16:15:38.000,332,11064003,13285,0,1701188137,13086.030188340002,100.14903377999872,53514.68524848
2023-11-28,16:15:39.000,332,11063985,12765,0,1701188138,13086.043660959993,100.0362477000017,53514.720184080004
2023-11-28,16:15:40.000,332,11063984,12925,0,1701188139,13086.050397270003,99.90936335999868,53514.741145440006
2023-11-28,16:15:41.000,332,11064007,13245,0,1701188140,13086.009979410002,99.8882159700006,53514.741145440006
2023-11-28,16:15:42.000,332,11063965,13325,0,1701188141,13085.969561550002,99.83887205999781,53514.7271712
2023-11-28,16:15:43.000,332,11063964,13205,0,1701188142,13085.855044279997,99.78247902000294,53514.66428712001
2023-11-28,16:15:44.000,332,11064001,13285,0,1701188143,13085.821362729992,99.76838076000422,53514.573454560006
2023-11-28,16:15:45.000,332,11064030,12885,0,1701188144,13085.855044279997,99.72608598000079,53514.67826136
2023-11-28,16:15:46.000,332,11063948,13245,0,1701188145,13085.895462139997,99.64854555000056,53514.69922272
2023-11-28,16:15:47.000,332,11063987,12885,0,1701188146,13085.881989519992,99.59215250999841,53514.62935152
2023-11-28,16:15:48.000,332,11063952,13045,0,1701188147,13085.834835349997,99.57100512000034,53514.60839016
2023-11-28,16:15:49.000,332,11063944,12845,0,1701188148,13085.868516900002,99.51461207999819,53514.63633864
2023-11-28,16:15:50.000,332,11063944,12845,0,1701188149,13085.861780589992,99.45821904000331,53514.601403040004
2023-11-28,16:15:51.000,332,11063944,13085,0,1701188150,13085.929143690002,99.37362948000373,53514.61537728001
2023-11-28,16:15:52.000,332,11063955,12805,0,1701188151,13085.888725830002,99.30313818000286,53514.622364400006
2023-11-28,16:15:53.000,332,11063998,12885,0,1701188152,13085.895462139997,99.15510645000177,53514.5874288
2023-11-28,16:15:54.000,332,11063987,13205,0,1701188153,13085.956088929997,99.07756602000154,53514.720184080004
2023-11-28,16:15:55.000,332,11064001,13045,0,1701188154,13085.942616309992,98.96477994000452,53514.720184080004
2023-11-28,16:15:56.000,332,11063964,12805,0,1701188155,13085.949352620002,98.89428864000365,53514.69223560001
2023-11-28,16:15:57.000,332,11063987,13085,0,1701188156,13085.855044279997,98.81674821000342,53514.5874288
2023-11-28,16:15:58.000,332,11063997,13285,0,1701188157,13085.915671069997,98.74625691000256,53514.64332576001
2023-11-28,16:15:59.000,332,11063942,13605,0,1701188158,13085.929143690002,98.67576561000169,53514.65031288
2023-11-28,16:16:00.000,332,11063940,12925,0,1701188159,13085.922407379992,98.57707779000339,53514.62935152
2023-11-28,16:16:01.000,332,11063968,13125,0,1701188160,13085.908934760002,98.48543910000444,53514.68524848
2023-11-28,16:16:02.000,332,11063981,13285,0,1701188161,13085.929143690002,98.42199693000293,53514.65031288
2023-11-28,16:16:03.000,332,11063972,13045,0,1701188162,13085.902198449992,98.33740737000335,53514.60839016
2023-11-28,16:16:04.000,332,11064013,13165,0,1701188163,13085.929143690002,98.25281781000376,53514.69922272
2023-11-28,16:16:05.000,332,11064033,13005,0,1701188164,13085.888725830002,98.14003172999946,53514.64332576001
2023-11-28,16:16:06.000,332,11063978,13445,0,1701188165,13085.834835349997,98.09773695000331,53514.64332576001
2023-11-28,16:16:07.000,332,11063979,13285,0,1701188166,13085.807890110002,98.01314739000372,53514.63633864
2023-11-28,16:16:08.000,332,11063953,12965,0,1701188167,13085.713581769996,97.99904912999773,53514.5874288
2023-11-28,16:16:09.000,332,11064011,12925,0,1701188168,13085.612537119996,97.92855783000414,53514.573454560006
2023-11-28,16:16:10.000,332,11063985,12725,0,1701188169,13085.612537119996,97.87921392000135,53514.601403040004
2023-11-28,16:16:11.000,332,11063986,13005,0,1701188170,13085.572119259996,97.7875752300024,53514.60839016
2023-11-28,16:16:12.000,332,11063996,13005,0,1701188171,13085.531701399996,97.74528044999897,53514.5874288
2023-11-28,16:16:13.000,332,11064023,12765,0,1701188172,13085.410447819995,97.71708393000154,53514.552493200004
2023-11-28,16:16:14.000,332,11063976,13405,0,1701188173,13085.349821029995,97.66069088999939,53514.44069928
2023-11-28,16:16:15.000,332,11064038,13285,0,1701188174,13085.29593054999,97.61839611000323,53514.454673520006
2023-11-28,16:16:16.000,332,11063983,12925,0,1701188175,13085.34308472,97.56905220000044,53514.53153184
2023-11-28,16:16:17.000,332,11063973,13085,0,1701188176,13085.30266686,97.52675742000429,53514.51057048
2023-11-28,16:16:18.000,332,11063948,13325,0,1701188177,13085.262249,97.48446264000086,53514.5175576
2023-11-28,16:16:19.000,332,11063971,13005,0,1701188178,13085.23530375999,97.42102046999935,53514.46864776
2023-11-28,16:16:20.000,332,11063968,13085,0,1701188179,13085.29593054999,97.3787256900032,53514.5175576
2023-11-28,16:16:21.000,332,11063948,12925,0,1701188180,13085.21509482999,97.32233265000104,53514.503583360005
2023-11-28,16:16:22.000,332,11063974,12965,0,1701188181,13085.167940659994,97.28708700000425,53514.433712160004
2023-11-28,16:16:23.000,332,11063990,13285,0,1701188182,13085.19488589999,97.2659396099989,53514.46166064
2023-11-28,16:16:24.000,332,11064016,12845,0,1701188183,13085.100577559999,97.25889047999954,53514.39178944
2023-11-28,16:16:25.000,332,11063938,12845,0,1701188184,13085.107313869994,97.27298873999825,53514.35685384001
2023-11-28,16:16:26.000,332,11063978,13045,0,1701188185,13085.20162221,97.25889047999954,53514.39178944
2023-11-28,16:16:27.000,332,11063966,12725,0,1701188186,13085.167940659994,97.24479222000082,53514.3428796
2023-11-28,16:16:28.000,332,11063992,12965,0,1701188187,13085.13425910999,97.27298873999825,53514.30095688
2023-11-28,16:16:29.000,332,11064018,13125,0,1701188188,13085.100577559999,97.18839917999867,53514.238072800006
2023-11-28,16:16:30.000,332,11063976,13285,0,1701188189,13085.100577559999,97.17430091999995,53514.27999552001
2023-11-28,16:16:31.000,332,11063967,12685,0,1701188190,13085.147731729994,97.15315353000187,53514.286982640006
2023-11-28,16:16:32.000,332,11064004,12765,0,1701188191,13085.093841249989,97.14610440000251,53514.238072800006
2023-11-28,16:16:33.000,332,11064006,13045,0,1701188192,13085.073632319989,97.1320061400038,53514.238072800006
2023-11-28,16:16:34.000,332,11063973,12965,0,1701188193,13085.140995419999,97.09676048999972,53514.30794400001
2023-11-28,16:16:35.000,332,11064035,13245,0,1701188194,13085.161204349999,97.082662230001,53514.32890536001
2023-11-28,16:16:36.000,332,11063979,13365,0,1701188195,13085.161204349999,97.03331831999822,53514.27999552001
2023-11-28,16:16:37.000,332,11064004,13285,0,1701188196,13085.087104939994,97.03331831999822,53514.21012432001
2023-11-28,16:16:38.000,332,11064028,12845,0,1701188197,13085.127522799994,97.0192200599995,53514.17518872
2023-11-28,16:16:39.000,332,11063996,13005,0,1701188198,13085.11405017999,97.01217093000014,53514.19615008
2023-11-28,16:16:40.000,332,11063981,13285,0,1701188199,13085.13425910999,96.99102354000206,53514.22409856
2023-11-28,16:16:41.000,332,11064005,13125,0,1701188200,13085.120786489999,97.04036745000485,53514.23108568001
2023-11-28,16:16:42.000,332,11063991,12765,0,1701188201,13085.087104939994,97.02626918999886,53514.23108568001
2023-11-28,16:16:43.000,332,11063982,13245,0,1701188202,13085.093841249989,97.00512180000078,53514.17518872
2023-11-28,16:16:44.000,332,11063995,13125,0,1701188203,13085.140995419999,96.99807267000142,53514.217111440004
2023-11-28,16:16:45.000,332,11063979,13045,0,1701188204,13085.11405017999,96.99807267000142,53514.2031372
2023-11-28,16:16:46.000,332,11064010,12965,0,1701188205,13085.120786489999,96.99102354000206,53514.18217584
2023-11-28,16:16:47.000,332,11063990,12765,0,1701188206,13085.019741839998,97.0192200599995,53514.17518872
2023-11-28,16:16:48.000,332,11063979,13165,0,1701188207,13085.073632319989,96.99102354000206,53514.119291760006
2023-11-28,16:16:49.000,332,11063980,12965,0,1701188208,13085.039950769999,96.95577788999799,53514.17518872
2023-11-28,16:16:50.000,332,11063973,13245,0,1701188209,13085.073632319989,96.8852865900044,53514.16121448001
2023-11-28,16:16:51.000,332,11063998,12925,0,1701188210,13084.992796599989,96.93463049999991,53514.217111440004
2023-11-28,16:16:52.000,332,11063971,13125,0,1701188211,13084.986060289993,96.86413919999904,53514.19615008
2023-11-28,16:16:53.000,332,11063969,13205,0,1701188212,13084.959115049998,96.85004094000033,53514.19615008
2023-11-28,16:16:54.000,332,11063980,13245,0,1701188213,13084.837861469998,96.83594268000161,53514.08435616
2023-11-28,16:16:55.000,332,11063973,13005,0,1701188214,13084.770498370002,96.86413919999904,53514.06339480001
2023-11-28,16:16:56.000,332,11063993,12845,0,1701188215,13084.831125160003,96.78659876999882,53514.12627888
2023-11-28,16:16:57.000,332,11064001,13045,0,1701188216,13084.763762059993,96.78659876999882,53514.09134328001
2023-11-28,16:16:58.000,332,11063964,12885,0,1701188217,13084.689662650002,96.73020573000395,53514.04243344001
2023-11-28,16:16:59.000,332,11063982,13285,0,1701188218,13084.649244790002,96.68791095000051,53514.049420560004
2023-11-28,16:17:00.000,332,11063949,12845,0,1701188219,13084.649244790002,96.65971443000308,53514.07736904
2023-11-28,16:17:01.000,332,11063977,12925,0,1701188220,13084.561672759992,96.59627226000157,53514.0284592
2023-11-28,16:17:02.000,332,11064008,13005,0,1701188221,13084.487573350001,96.58217400000285,53514.00749784
2023-11-28,16:17:03.000,332,11063985,13365,0,1701188222,13084.32590191,96.56102661000477,53513.94461376001
2023-11-28,16:17:04.000,332,11063993,13085,0,1701188223,13084.28548405,96.53283009000006,53513.99352360001
2023-11-28,16:17:05.000,332,11064013,13005,0,1701188224,13084.27874773999,96.47643704999791,53514.02147208001
2023-11-28,16:17:06.000,332,11063964,13445,0,1701188225,13084.25853880999,96.42004401000304,53513.97954936
2023-11-28,16:17:07.000,332,11064055,13365,0,1701188226,13084.14402154,96.42004401000304,53513.8887168
2023-11-28,16:17:08.000,332,11064000,13045,0,1701188227,13084.13728522999,96.39889661999769,53513.902691040006
2023-11-28,16:17:09.000,332,11063953,13285,0,1701188228,13084.05644950999,96.41299488000368,53513.86775544
2023-11-28,16:17:10.000,332,11063926,13085,0,1701188229,13084.029504269995,96.41299488000368,53513.83980696
2023-11-28,16:17:11.000,332,11063963,12885,0,1701188230,13084.01603164999,96.42004401000304,53513.832819840005
2023-11-28,16:17:12.000,332,11063987,12725,0,1701188231,13083.93519592999,96.42004401000304,53513.75596152001
2023-11-28,16:17:13.000,332,11063963,13205,0,1701188232,13083.847623899994,96.38479835999897,53513.7489744
2023-11-28,16:17:14.000,332,11063957,12725,0,1701188233,13083.93519592999,96.35660184000153,53513.76993576
2023-11-28,16:17:15.000,332,11063978,13285,0,1701188234,13083.888041759994,96.33545445000345,53513.783910000006
2023-11-28,16:17:16.000,332,11063996,12925,0,1701188235,13083.861096519999,96.34250358000281,53513.77692288001
2023-11-28,16:17:17.000,332,11063979,13125,0,1701188236,13083.733106629988,96.32135619000474,53513.63718048001
2023-11-28,16:17:18.000,332,11064013,13125,0,1701188237,13083.753315559989,96.30725792999874,53513.67211608
2023-11-28,16:17:19.000,332,11063971,13085,0,1701188238,13083.760051869998,96.30020879999938,53513.665128960005
2023-11-28,16:17:20.000,332,11063987,13245,0,1701188239,13083.746579249993,96.23676662999787,53513.67211608
2023-11-28,16:17:21.000,332,11063998,12925,0,1701188240,13083.712897699988,96.22971749999851,53513.63718048001
2023-11-28,16:17:22.000,332,11063957,12885,0,1701188241,13083.692688769988,96.16627533000428,53513.595257760004
2023-11-28,16:17:23.000,332,11063981,12885,0,1701188242,13083.665743529993,96.180373590003,53513.595257760004
2023-11-28,16:17:24.000,332,11063990,12885,0,1701188243,13083.706161389993,96.11693142000149,53513.70006456
2023-11-28,16:17:25.000,332,11063996,13285,0,1701188244,13083.605116739993,96.05348924999998,53513.63019336
2023-11-28,16:17:26.000,332,11063977,13285,0,1701188245,13083.584907809993,95.99709620999784,53513.53936080001
2023-11-28,16:17:27.000,332,11064005,13045,0,1701188246,13083.470390540002,95.9688996900004,53513.51839944001
2023-11-28,16:17:28.000,332,11063954,13245,0,1701188247,13083.423236369992,95.94070317000296,53513.546347920004
2023-11-28,16:17:29.000,332,11063984,13245,0,1701188248,13083.362609579992,95.88431013000081,53513.48346384
2023-11-28,16:17:30.000,332,11064005,13165,0,1701188249,13083.389554820002,95.81381882999995,53513.52538656
2023-11-28,16:17:31.000,332,11063979,13125,0,1701188250,13083.355873269997,95.77857318000315,53513.53237368
2023-11-28,16:17:32.000,332,11064017,12885,0,1701188251,13083.288510170001,95.76447492000443,53513.5044252
2023-11-28,16:17:33.000,332,11063976,13045,0,1701188252,13083.200938139991,95.74332752999908,53513.40660552
2023-11-28,16:17:34.000,332,11063992,12965,0,1701188253,13083.12010241999,95.74332752999908,53513.42057976001
2023-11-28,16:17:35.000,332,11063956,13125,0,1701188254,13083.08642087,95.722180140001,53513.40660552
2023-11-28,16:17:36.000,332,11063972,12765,0,1701188255,13083.05947562999,95.70808188000228,53513.3646828
2023-11-28,16:17:37.000,332,11064020,12965,0,1701188256,13082.931485739995,95.6869344900042,53513.329747200005
2023-11-28,16:17:38.000,332,11063977,12845,0,1701188257,13082.93822204999,95.6869344900042,53513.32276008001
2023-11-28,16:17:39.000,332,11063984,12885,0,1701188258,13082.88433157,95.67988536000485,53513.33673432
2023-11-28,16:17:40.000,332,11063997,13245,0,1701188259,13082.83717739999,95.63054145000206,53513.34372144
2023-11-28,16:17:41.000,332,11064011,13205,0,1701188260,13082.742869059999,95.60234493000462,53513.31577296
2023-11-28,16:17:42.000,332,11063944,13085,0,1701188261,13082.69571488999,95.58824666999863,53513.16904344
2023-11-28,16:17:43.000,332,11063992,13005,0,1701188262,13082.614879169989,95.56709928000055,53513.13410784001
2023-11-28,16:17:44.000,332,11063971,13005,0,1701188263,13082.547516069993,95.51775536999776,53513.14808208
2023-11-28,16:17:45.000,332,11063979,12845,0,1701188264,13082.560988689998,95.5107062399984,53513.19699192
2023-11-28,16:17:46.000,332,11064004,13285,0,1701188265,13082.587933929994,95.50365710999904,53513.19699192
2023-11-28,16:17:47.000,332,11063957,13325,0,1701188266,13082.527307139993,95.5248045000044,53513.18301768001
2023-11-28,16:17:48.000,332,11064015,13285,0,1701188267,13082.493625589988,95.49660797999968,53513.09917224
2023-11-28,16:17:49.000,332,11063986,12845,0,1701188268,13082.520570829998,95.44726407000417,53513.10615936001
2023-11-28,16:17:50.000,332,11063993,13005,0,1701188269,13082.540779759998,95.49660797999968,53513.02930104
2023-11-28,16:17:51.000,332,11063949,13205,0,1701188270,13082.567724999994,95.48250972000096,53513.02930104
2023-11-28,16:17:52.000,332,11063938,13525,0,1701188271,13082.493625589988,95.49660797999968,53512.945455600006
2023-11-28,16:17:53.000,332,11063963,12965,0,1701188272,13082.500361899998,95.46136233000288,53512.95942984
2023-11-28,16:17:54.000,332,11063955,12965,0,1701188273,13082.587933929994,95.40496929000074,53513.02231392
2023-11-28,16:17:55.000,332,11063955,12885,0,1701188274,13082.574461309989,95.39087103000202,53512.97340408
2023-11-28,16:17:56.000,332,11063994,12765,0,1701188275,13082.554252379989,95.36267451000458,53512.95244272
2023-11-28,16:17:57.000,332,11064004,13045,0,1701188276,13082.574461309989,95.32742886000051,53512.95244272
2023-11-28,16:17:58.000,332,11063997,13125,0,1701188277,13082.560988689998,95.33447798999987,53512.95244272
2023-11-28,16:17:59.000,332,11064008,13125,0,1701188278,13082.587933929994,95.32742886000051,53512.91052
2023-11-28,16:18:00.000,332,11064006,13325,0,1701188279,13082.554252379989,95.30628147000243,53512.86161016
2023-11-28,16:18:01.000,332,11063966,13245,0,1701188280,13082.635088099989,95.32742886000051,53512.88955864001
2023-11-28,16:18:02.000,332,11063987,12805,0,1701188281,13082.641824409999,95.34152711999923,53512.95244272
2023-11-28,16:18:03.000,332,11063964,12965,0,1701188282,13082.635088099989,95.34152711999923,53512.88257152
2023-11-28,16:18:04.000,332,11063967,12885,0,1701188283,13082.608142859994,95.31333060000179,53512.86161016
2023-11-28,16:18:05.000,332,11063974,12965,0,1701188284,13082.662033339999,95.263986689999,53512.91052
2023-11-28,16:18:06.000,332,11064031,13125,0,1701188285,13082.668769649994,95.29923234000307,53512.88257152
2023-11-28,16:18:07.000,332,11063958,12965,0,1701188286,13082.668769649994,95.31333060000179,53512.93148136
2023-11-28,16:18:08.000,332,11063966,12925,0,1701188287,13082.688978579994,95.3767727700033,53512.8406488
2023-11-28,16:18:09.000,332,11063949,13005,0,1701188288,13082.688978579994,95.34857624999859,53512.8057132
2023-11-28,16:18:10.000,332,11063963,12965,0,1701188289,13082.79675953999,95.38382190000266,53512.88955864001
2023-11-28,16:18:11.000,332,11063991,13005,0,1701188290,13082.830441089995,95.39087103000202,53512.875584400004
2023-11-28,16:18:12.000,332,11063977,12885,0,1701188291,13082.77655060999,95.39792016000138,53512.77077760001
2023-11-28,16:18:13.000,332,11064038,12765,0,1701188292,13082.89780418999,95.36972364000394,53512.924494240004
2023-11-28,16:18:14.000,332,11063999,13125,0,1701188293,13082.850650019995,95.3767727700033,53512.88955864001
2023-11-28,16:18:15.000,332,11063962,13045,0,1701188294,13082.86412264,95.4120184200001,53512.91052
2023-11-28,16:18:16.000,332,11063942,13125,0,1701188295,13082.83717739999,95.41906754999945,53512.78475184
2023-11-28,16:18:17.000,332,11063978,12805,0,1701188296,13082.9045405,95.36972364000394,53512.8057132
2023-11-28,16:18:18.000,332,11063974,12885,0,1701188297,13082.95843097999,95.39792016000138,53512.896545760006
2023-11-28,16:18:19.000,332,11063983,13445,0,1701188298,13082.97863990999,95.44726407000417,53512.84763592001
2023-11-28,16:18:20.000,332,11063965,13285,0,1701188299,13082.992112529995,95.38382190000266,53512.91052
2023-11-28,16:18:21.000,332,11063991,13045,0,1701188300,13083.01905776999,95.39087103000202,53512.875584400004
2023-11-28,16:18:22.000,332,11063983,13445,0,1701188301,13083.02579408,95.3767727700033,53512.88955864001
2023-11-28,16:18:23.000,332,11063944,13005,0,1701188302,13082.992112529995,95.36972364000394,53512.924494240004
2023-11-28,16:18:24.000,332,11063934,12805,0,1701188303,13082.992112529995,95.36267451000458,53512.85462304
2023-11-28,16:18:25.000,332,11063979,13045,0,1701188304,13083.032530389995,95.33447798999987,53512.84763592001
2023-11-28,16:18:26.000,332,11063999,12885,0,1701188305,13083.032530389995,95.34152711999923,53512.924494240004
2023-11-28,16:18:27.000,332,11063986,13005,0,1701188306,13083.072948249996,95.28513408000435,53512.96641696001
2023-11-28,16:18:28.000,332,11064015,12885,0,1701188307,13082.830441089995,95.29923234000307,53512.735842
2023-11-28,16:18:29.000,332,11063992,13005,0,1701188308,13082.931485739995,95.24988843000028,53512.86859728001
2023-11-28,16:18:30.000,332,11063986,13205,0,1701188309,13082.94495836,95.21464278000349,53512.88257152
2023-11-28,16:18:31.000,332,11063958,13045,0,1701188310,13082.9045405,95.20759365000413,53512.91750712001
2023-11-28,16:18:32.000,332,11063986,13045,0,1701188311,13082.850650019995,95.22169191000285,53512.81968744001
2023-11-28,16:18:33.000,332,11063983,12765,0,1701188312,13082.80349585,95.22169191000285,53512.826674560005
2023-11-28,16:18:34.000,332,11063977,13085,0,1701188313,13082.79675953999,95.2287410400022,53512.896545760006
2023-11-28,16:18:35.000,332,11064003,13125,0,1701188314,13082.75634167999,95.20054452000477,53512.8406488
2023-11-28,16:18:36.000,332,11063974,13285,0,1701188315,13082.71592381999,95.20759365000413,53512.90353288
2023-11-28,16:18:37.000,332,11063990,13205,0,1701188316,13082.594670239989,95.20054452000477,53512.81968744001
2023-11-28,16:18:38.000,332,11064014,13325,0,1701188317,13082.513834519988,95.23579017000156,53512.8057132
2023-11-28,16:18:39.000,332,11063964,13285,0,1701188318,13082.480152969998,95.29923234000307,53512.81968744001
2023-11-28,16:18:40.000,332,11063950,13165,0,1701188319,13082.392580940003,95.27808494999772,53512.826674560005
2023-11-28,16:18:41.000,332,11064006,12965,0,1701188320,13082.318481529997,95.33447798999987,53512.81270032
2023-11-28,16:18:42.000,332,11063998,13125,0,1701188321,13082.257854739997,95.39087103000202,53512.756803360004
2023-11-28,16:18:43.000,332,11063966,13165,0,1701188322,13082.183755329992,95.38382190000266,53512.826674560005
2023-11-28,16:18:44.000,332,11063953,12965,0,1701188323,13082.170282710002,95.44726407000417,53512.78475184
2023-11-28,16:18:45.000,332,11064018,12805,0,1701188324,13082.102919609992,95.50365710999904,53512.79173896
2023-11-28,16:18:46.000,332,11063965,12525,0,1701188325,13082.015347579996,95.53185363000375,53512.728854880006
2023-11-28,16:18:47.000,332,11063979,12845,0,1701188326,13081.90756662,95.61644319000334,53512.6659708
2023-11-28,16:18:48.000,332,11063984,13085,0,1701188327,13081.81999458999,95.65873796999949,53512.62404808
2023-11-28,16:18:49.000,332,11063973,13045,0,1701188328,13081.752631489995,95.722180140001,53512.60308672001
2023-11-28,16:18:50.000,332,11063966,12965,0,1701188329,13081.76610411,95.80676970000059,53512.68693216
2023-11-28,16:18:51.000,332,11063933,12885,0,1701188330,13081.70547732,95.84201535000466,53512.70090640001
2023-11-28,16:18:52.000,332,11063986,12805,0,1701188331,13081.6246416,95.91955578000488,53512.610073840005
2023-11-28,16:18:53.000,332,11063960,12925,0,1701188332,13081.510124329994,95.99709620999784,53512.57513824
2023-11-28,16:18:54.000,332,11063966,13365,0,1701188333,13081.436024919989,96.01824360000319,53512.589112480004
2023-11-28,16:18:55.000,332,11064013,12925,0,1701188334,13081.361925509998,96.05348924999998,53512.540202640004
2023-11-28,16:18:56.000,332,11063949,13125,0,1701188335,13081.301298719998,96.15217706999829,53512.49827992
2023-11-28,16:18:57.000,332,11064008,13085,0,1701188336,13081.227199309993,96.25791402000323,53512.40744736
2023-11-28,16:18:58.000,332,11063977,12965,0,1701188337,13081.159836209998,96.27201228000195,53512.43539584001
2023-11-28,16:18:59.000,332,11063977,13005,0,1701188338,13081.139627279998,96.3143070599981,53512.46334432001
2023-11-28,16:19:00.000,332,11064014,13005,0,1701188339,13081.072264180002,96.38479835999897,53512.42840872
2023-11-28,16:19:01.000,332,11063992,12765,0,1701188340,13080.998164769997,96.39889661999769,53512.3515504
2023-11-28,16:19:02.000,332,11063998,13605,0,1701188341,13080.890383810001,96.39889661999769,53512.29565344001
2023-11-28,16:19:03.000,332,11063998,13165,0,1701188342,13080.775866539996,96.44824053000048,53512.23975648
2023-11-28,16:19:04.000,332,11063959,13205,0,1701188343,13080.68829451,96.44119140000112,53512.21879512001
2023-11-28,16:19:05.000,332,11063994,12925,0,1701188344,13080.60745879,96.44824053000048,53512.23975648
2023-11-28,16:19:06.000,332,11063944,12925,0,1701188345,13080.593986169995,96.46938791999855,53512.253730720004
2023-11-28,16:19:07.000,332,11063994,12845,0,1701188346,13080.50641414,96.47643704999791,53512.23276936
2023-11-28,16:19:08.000,332,11063981,13045,0,1701188347,13080.412105799995,96.50463357000262,53512.17687240001
2023-11-28,16:19:09.000,332,11063966,13085,0,1701188348,13080.38516056,96.4905353100039,53512.155911040005
2023-11-28,16:19:10.000,332,11063988,13365,0,1701188349,13080.32453377,96.51168270000198,53512.155911040005
2023-11-28,16:19:11.000,332,11063980,12845,0,1701188350,13080.243698049999,96.51873183000134,53512.06507848
2023-11-28,16:19:12.000,332,11063983,13165,0,1701188351,13080.142653399998,96.56807574000413,53512.00918152001
2023-11-28,16:19:13.000,332,11063986,13205,0,1701188352,13080.055081369988,96.55397747999814,53511.98123304001
2023-11-28,16:19:14.000,332,11064002,12965,0,1701188353,13080.055081369988,96.53987921999942,53512.05110424001
2023-11-28,16:19:15.000,332,11063933,13165,0,1701188354,13079.947300409993,96.55397747999814,53512.01616864
2023-11-28,16:19:16.000,332,11064000,12765,0,1701188355,13079.920355169997,96.55397747999814,53512.01616864
2023-11-28,16:19:17.000,332,11063934,13125,0,1701188356,13079.772156350002,96.56102661000477,53511.92533608
2023-11-28,16:19:18.000,332,11063998,12925,0,1701188357,13079.738474799997,96.58217400000285,53511.84847776
2023-11-28,16:19:19.000,332,11064016,13085,0,1701188358,13079.664375389992,96.59627226000157,53511.88341336001
2023-11-28,16:19:20.000,332,11063965,12925,0,1701188359,13079.603748599991,96.56807574000413,53511.86245200001
2023-11-28,16:19:21.000,332,11064006,13205,0,1701188360,13079.522912879991,96.59627226000157,53511.88341336001
2023-11-28,16:19:22.000,332,11063976,13205,0,1701188361,13079.4690224,96.63151790999837,53511.81354216001
2023-11-28,16:19:23.000,332,11063953,12765,0,1701188362,13079.455549779996,96.61037052000029,53511.77860656
2023-11-28,16:19:24.000,332,11064001,13125,0,1701188363,13079.42186822999,96.69496007999987,53511.76463232001
2023-11-28,16:19:25.000,332,11064016,12845,0,1701188364,13079.40165929999,96.70200920999923,53511.76463232001
2023-11-28,16:19:26.000,332,11063975,12925,0,1701188365,13079.314087269995,96.7372548600033,53511.69476112001
2023-11-28,16:19:27.000,332,11063971,12885,0,1701188366,13079.253460479995,96.7372548600033,53511.652838400005
2023-11-28,16:19:28.000,332,11063987,13245,0,1701188367,13079.293878339995,96.80069703000481,53511.68078688
2023-11-28,16:19:29.000,332,11063946,12725,0,1701188368,13079.213042619995,96.80774616000417,53511.652838400005
2023-11-28,16:19:30.000,332,11064003,13165,0,1701188369,13079.18609738,96.87823745999776,53511.59694144001
2023-11-28,16:19:31.000,332,11063997,12965,0,1701188370,13079.21977892999,96.9205322400012,53511.59694144001
2023-11-28,16:19:32.000,332,11063978,13485,0,1701188371,13079.24672417,96.89938485000312,53511.58995432
2023-11-28,16:19:33.000,332,11063997,13125,0,1701188372,13079.13894320999,96.96282702000462,53511.47117328
2023-11-28,16:19:34.000,332,11064003,13125,0,1701188373,13079.172624759995,97.04036745000485,53511.54803160001
2023-11-28,16:19:35.000,332,11063975,13085,0,1701188374,13079.22651524,97.0192200599995,53511.57598008001
2023-11-28,16:19:36.000,332,11064002,12765,0,1701188375,13079.192833689995,97.04741658000421,53511.54803160001
2023-11-28,16:19:37.000,332,11063943,13045,0,1701188376,13079.172624759995,97.05446571000357,53511.49213464
2023-11-28,16:19:38.000,332,11063963,12965,0,1701188377,13079.233251549995,97.12495701000444,53511.485147520005
2023-11-28,16:19:39.000,332,11063992,13085,0,1701188378,13079.28714203,97.1179078799978,53511.54104448
2023-11-28,16:19:40.000,332,11064015,13005,0,1701188379,13079.32755989,97.1179078799978,53511.54803160001
2023-11-28,16:19:41.000,332,11064017,12485,0,1701188380,13079.314087269995,97.11085874999844,53511.54104448
2023-11-28,16:19:42.000,332,11063995,12925,0,1701188381,13079.30061464999,97.16020266000123,53511.534057360004
2023-11-28,16:19:43.000,332,11063952,12685,0,1701188382,13079.26019678999,97.16020266000123,53511.436237680005
2023-11-28,16:19:44.000,332,11063971,12925,0,1701188383,13079.30735096,97.14610440000251,53511.40828920001
2023-11-28,16:19:45.000,332,11064009,13045,0,1701188384,13079.38145036999,97.1320061400038,53511.485147520005
2023-11-28,16:19:46.000,332,11063966,13125,0,1701188385,13079.36797775,97.1320061400038,53511.52707024001
2023-11-28,16:19:47.000,332,11063999,12965,0,1701188386,13079.38818668,97.10380961999908,53511.47816040001
2023-11-28,16:19:48.000,332,11064014,13045,0,1701188387,13079.374714059995,97.08971136000036,53511.45021192
2023-11-28,16:19:49.000,332,11064006,12365,0,1701188388,13079.475758709996,97.06151484000293,53511.47816040001
2023-11-28,16:19:50.000,332,11063985,13205,0,1701188389,13079.48923133,97.0192200599995,53511.46418616
2023-11-28,16:19:51.000,332,11063993,13085,0,1701188390,13079.536385499996,96.97692528000334,53511.534057360004
2023-11-28,16:19:52.000,332,11063990,13045,0,1701188391,13079.52964919,96.95577788999799,53511.42226344
2023-11-28,16:19:53.000,332,11064010,13005,0,1701188392,13079.623957529991,96.91348311000183,53511.49213464
2023-11-28,16:19:54.000,332,11063999,12965,0,1701188393,13079.684584319992,96.87823745999776,53511.56200584
2023-11-28,16:19:55.000,332,11064014,12965,0,1701188394,13079.738474799997,96.80069703000481,53511.59694144001
2023-11-28,16:19:56.000,332,11063965,12845,0,1701188395,13079.778892659997,96.75135312000202,53511.6179028
2023-11-28,16:19:57.000,332,11064023,13085,0,1701188396,13079.819310519997,96.7372548600033,53511.52707024001
2023-11-28,16:19:58.000,332,11063983,12885,0,1701188397,13079.920355169997,96.72315660000459,53511.52707024001
2023-11-28,16:19:59.000,332,11064008,13285,0,1701188398,13079.947300409993,96.63151790999837,53511.534057360004
2023-11-28,16:20:00.000,332,11063997,13085,0,1701188399,13079.974245650003,96.61741964999965,53511.54803160001
2023-11-28,16:20:01.000,332,11063962,13405,0,1701188400,13080.068553989993,96.57512487000349,53511.603928560005
2023-11-28,16:20:02.000,332,11063998,13125,0,1701188401,13080.095499229988,96.55397747999814,53511.54803160001
2023-11-28,16:20:03.000,332,11064005,13085,0,1701188402,13080.135917089989,96.46938791999855,53511.59694144001
2023-11-28,16:20:04.000,332,11064003,12725,0,1701188403,13080.223489119999,96.43414227000176,53511.69476112001
2023-11-28,16:20:05.000,332,11063984,13085,0,1701188404,13080.29758852999,96.37070010000025,53511.666812639996
2023-11-28,16:20:06.000,332,11063975,12965,0,1701188405,13080.311061149994,96.2790614100013,53511.71572248001
2023-11-28,16:20:07.000,332,11063972,13085,0,1701188406,13080.304324839999,96.24381576000451,53511.64585128001
2023-11-28,16:20:08.000,332,11063972,13205,0,1701188407,13080.3447427,96.15922619999765,53511.6179028
2023-11-28,16:20:09.000,332,11063992,12685,0,1701188408,13080.412105799995,96.13102968000021,53511.71572248001
2023-11-28,16:20:10.000,332,11063955,13445,0,1701188409,13080.46599628,96.0675875099987,53511.79956792
2023-11-28,16:20:11.000,332,11063973,12965,0,1701188410,13080.51988675999,96.01119447000383,53511.73668384
2023-11-28,16:20:12.000,332,11063985,13005,0,1701188411,13080.492941519995,96.0323418600019,53511.70873536
2023-11-28,16:20:13.000,332,11063971,13045,0,1701188412,13080.52662307,95.94070317000296,53511.74367096001
2023-11-28,16:20:14.000,332,11064024,12965,0,1701188413,13080.47946889999,95.89135926000017,53511.81354216001
2023-11-28,16:20:15.000,332,11063986,13285,0,1701188414,13080.51988675999,95.88431013000081,53511.84149064001
2023-11-28,16:20:16.000,332,11063973,13125,0,1701188415,13080.45925996999,95.86316274000274,53511.76463232001
2023-11-28,16:20:17.000,332,11063950,13525,0,1701188416,13080.452523659995,95.83496621999802,53511.7576452
2023-11-28,16:20:18.000,332,11063994,13085,0,1701188417,13080.492941519995,95.81381882999995,53511.869439120004
2023-11-28,16:20:19.000,332,11064021,12845,0,1701188418,13080.533359379995,95.84906448000402,53511.88341336001
2023-11-28,16:20:20.000,332,11063973,13245,0,1701188419,13080.50641414,95.8702118700021,53511.85546488
2023-11-28,16:20:21.000,332,11063964,13245,0,1701188420,13080.472732589995,95.84201535000466,53511.869439120004
2023-11-28,16:20:22.000,332,11063992,13085,0,1701188421,13080.39863317999,95.82791708999866,53511.81354216001
2023-11-28,16:20:23.000,332,11064044,12805,0,1701188422,13080.32453377,95.86316274000274,53511.80655504
2023-11-28,16:20:24.000,332,11064001,12925,0,1701188423,13080.32453377,95.89840838999953,53511.84149064001
2023-11-28,16:20:25.000,332,11064002,12925,0,1701188424,13080.31779745999,95.97594881999976,53511.869439120004
2023-11-28,16:20:26.000,332,11064015,12765,0,1701188425,13080.3447427,96.01824360000319,53511.8973876
2023-11-28,16:20:27.000,332,11064012,12605,0,1701188426,13080.25717066999,96.05348924999998,53511.869439120004
2023-11-28,16:20:28.000,332,11063976,12965,0,1701188427,13080.25717066999,96.16627533000428,53511.8275164
2023-11-28,16:20:29.000,332,11063982,12765,0,1701188428,13080.25717066999,96.15922619999765,53511.85546488
2023-11-28,16:20:30.000,332,11064023,13005,0,1701188429,13080.230225429994,96.15217706999829,53511.84847776
2023-11-28,16:20:31.000,332,11063992,13125,0,1701188430,13080.169598639994,96.22971749999851,53511.86245200001
2023-11-28,16:20:32.000,332,11064003,12725,0,1701188431,13080.122444469998,96.25791402000323,53511.80655504
2023-11-28,16:20:33.000,332,11063947,13285,0,1701188432,13080.041608749998,96.30020879999938,53511.77860656
2023-11-28,16:20:34.000,332,11063972,13125,0,1701188433,13080.122444469998,96.2790614100013,53511.96027168001
2023-11-28,16:20:35.000,332,11063986,13125,0,1701188434,13080.095499229988,96.38479835999897,53511.85546488
2023-11-28,16:20:36.000,332,11063985,13325,0,1701188435,13080.061817679998,96.43414227000176,53511.84847776
2023-11-28,16:20:37.000,332,11063985,13125,0,1701188436,13079.967509339993,96.4623387899992,53511.79258080001
2023-11-28,16:20:38.000,332,11064013,12965,0,1701188437,13079.967509339993,96.48348618000455,53511.8275164
2023-11-28,16:20:39.000,332,11064007,13125,0,1701188438,13079.927091479993,96.5257809600007,53511.78559368
2023-11-28,16:20:40.000,332,11063955,13125,0,1701188439,13079.893409930002,96.53987921999942,53511.80655504
2023-11-28,16:20:41.000,332,11063983,12965,0,1701188440,13079.873201000002,96.57512487000349,53511.84847776
2023-11-28,16:20:42.000,332,11064013,13045,0,1701188441,13079.792365280002,96.61741964999965,53511.78559368
2023-11-28,16:20:43.000,332,11063954,13165,0,1701188442,13079.765420039992,96.63151790999837,53511.81354216001
2023-11-28,16:20:44.000,332,11064007,12965,0,1701188443,13079.792365280002,96.68791095000051,53511.85546488
2023-11-28,16:20:45.000,332,11063977,13125,0,1701188444,13079.751947420002,96.65266530000372,53511.79258080001
2023-11-28,16:20:46.000,332,11063973,12965,0,1701188445,13079.677848009997,96.66676356000244,53511.834503519996
2023-11-28,16:20:47.000,332,11063981,13165,0,1701188446,13079.570067050001,96.68086182000116,53511.76463232001
2023-11-28,16:20:48.000,332,11063977,13125,0,1701188447,13079.502703949991,96.624468779999,53511.72969672
2023-11-28,16:20:49.000,332,11063971,12965,0,1701188448,13079.475758709996,96.6738126900018,53511.74367096001
2023-11-28,16:20:50.000,332,11063973,13245,0,1701188449,13079.46228608999,96.68791095000051,53511.79258080001
2023-11-28,16:20:51.000,332,11063969,13285,0,1701188450,13079.394922989995,96.70905833999859,53511.76463232001
2023-11-28,16:20:52.000,332,11064009,13005,0,1701188451,13079.32082357999,96.68791095000051,53511.74367096001
2023-11-28,16:20:53.000,332,11064024,13085,0,1701188452,13079.253460479995,96.72315660000459,53511.69476112001
2023-11-28,16:20:54.000,332,11064009,12925,0,1701188453,13079.233251549995,96.77954963999946,53511.687774
2023-11-28,16:20:55.000,332,11063954,12765,0,1701188454,13079.15915213999,96.80774616000417,53511.701748240004
2023-11-28,16:20:56.000,332,11063998,12845,0,1701188455,13079.105261659999,96.79364789999818,53511.68078688
2023-11-28,16:20:57.000,332,11064004,12805,0,1701188456,13078.963799149999,96.82184442000289,53511.61091568
2023-11-28,16:20:58.000,332,11063949,13045,0,1701188457,13078.990744389994,96.83594268000161,53511.67379976001
2023-11-28,16:20:59.000,332,11063947,13285,0,1701188458,13078.984008079999,96.84299181000097,53511.701748240004
2023-11-28,16:21:00.000,332,11064014,12885,0,1701188459,13078.923381289998,96.83594268000161,53511.63187704
2023-11-28,16:21:01.000,332,11063931,13165,0,1701188460,13078.869490809993,96.89233572000376,53511.63886416
2023-11-28,16:21:02.000,332,11063966,13285,0,1701188461,13078.822336639998,96.92758137000055,53511.63187704
2023-11-28,16:21:03.000,332,11063935,13285,0,1701188462,13078.829072949993,96.97692528000334,53511.56899296
2023-11-28,16:21:04.000,332,11064006,13165,0,1701188463,13078.788655089993,96.92758137000055,53511.54104448
2023-11-28,16:21:05.000,332,11063992,13085,0,1701188464,13078.781918779998,96.9205322400012,53511.56899296
2023-11-28,16:21:06.000,332,11064025,13165,0,1701188465,13078.822336639998,96.8711883299984,53511.64585128001
2023-11-28,16:21:07.000,332,11063976,13045,0,1701188466,13078.781918779998,96.86413919999904,53511.56200584
2023-11-28,16:21:08.000,332,11063966,12725,0,1701188467,13078.761709849998,96.84299181000097,53511.54803160001
2023-11-28,16:21:09.000,332,11064017,12565,0,1701188468,13078.788655089993,96.89938485000312,53511.56200584
2023-11-28,16:21:10.000,332,11063959,13085,0,1701188469,13078.768446159993,96.89233572000376,53511.54803160001
2023-11-28,16:21:11.000,332,11064004,13085,0,1701188470,13078.748237229993,96.89233572000376,53511.52008312
2023-11-28,16:21:12.000,332,11063983,13205,0,1701188471,13078.667401509992,96.85004094000033,53511.42925056001
2023-11-28,16:21:13.000,332,11064006,12885,0,1701188472,13078.613511030002,96.8711883299984,53511.45021192
2023-11-28,16:21:14.000,332,11063988,13165,0,1701188473,13078.667401509992,96.81479529000353,53511.534057360004
2023-11-28,16:21:15.000,332,11063992,13165,0,1701188474,13078.633719960002,96.79364789999818,53511.555018720006
2023-11-28,16:21:16.000,332,11063994,12805,0,1701188475,13078.606774719992,96.81479529000353,53511.45719904001
2023-11-28,16:21:17.000,332,11063986,13165,0,1701188476,13078.539411619997,96.84299181000097,53511.41527632
2023-11-28,16:21:18.000,332,11063960,13245,0,1701188477,13078.579829479997,96.80774616000417,53511.45021192
2023-11-28,16:21:19.000,332,11063997,12965,0,1701188478,13078.606774719992,96.7725005100001,53511.42925056001
2023-11-28,16:21:20.000,332,11063923,12685,0,1701188479,13078.606774719992,96.70905833999859,53511.46418616
2023-11-28,16:21:21.000,332,11063988,13005,0,1701188480,13078.579829479997,96.74430399000266,53511.40828920001
2023-11-28,16:21:22.000,332,11063961,13285,0,1701188481,13078.593302100002,96.68086182000116,53511.3733536
2023-11-28,16:21:23.000,332,11063955,13085,0,1701188482,13078.600038409997,96.68086182000116,53511.41527632
2023-11-28,16:21:24.000,332,11063985,13045,0,1701188483,13078.613511030002,96.63856703999772,53511.42925056001
2023-11-28,16:21:25.000,332,11063956,13005,0,1701188484,13078.552884240002,96.65266530000372,53511.41527632
2023-11-28,16:21:26.000,332,11063952,13125,0,1701188485,13078.539411619997,96.60332139000093,53511.42226344
2023-11-28,16:21:27.000,332,11063938,13165,0,1701188486,13078.539411619997,96.58217400000285,53511.387327840006
2023-11-28,16:21:28.000,332,11064002,13125,0,1701188487,13078.485521139992,96.53283009000006,53511.34540512
2023-11-28,16:21:29.000,332,11064012,13005,0,1701188488,13078.438366969996,96.53987921999942,53511.33841800001
2023-11-28,16:21:30.000,332,11064017,12885,0,1701188489,13078.512466380002,96.50463357000262,53511.35937936001
2023-11-28,16:21:31.000,332,11063947,13205,0,1701188490,13078.465312209992,96.51873183000134,53511.34540512
2023-11-28,16:21:32.000,332,11063977,12805,0,1701188491,13078.478784829997,96.49758444000327,53511.32444376
2023-11-28,16:21:33.000,332,11063986,12765,0,1701188492,13078.377740179996,96.49758444000327,53511.27553392
2023-11-28,16:21:34.000,332,11063998,12725,0,1701188493,13078.350794940001,96.47643704999791,53511.35239224
2023-11-28,16:21:35.000,332,11063971,12565,0,1701188494,13078.397949109996,96.4623387899992,53511.31046952001
2023-11-28,16:21:36.000,332,11063992,13045,0,1701188495,13078.411421730001,96.41299488000368,53511.3034824
2023-11-28,16:21:37.000,332,11063955,13165,0,1701188496,13078.296904459996,96.44119140000112,53511.24059832001
2023-11-28,16:21:38.000,332,11063980,12965,0,1701188497,13078.33058601,96.4270931400024,53511.22662408
2023-11-28,16:21:39.000,332,11063970,13125,0,1701188498,13078.397949109996,96.38479835999897,53511.34540512
2023-11-28,16:21:40.000,332,11063971,12485,0,1701188499,13078.404685419991,96.38479835999897,53511.331430879996
2023-11-28,16:21:41.000,332,11063980,12965,0,1701188500,13078.391212800001,96.39889661999769,53511.268546800005
2023-11-28,16:21:42.000,332,11063960,13165,0,1701188501,13078.344058629991,96.40594575000432,53511.20566272
2023-11-28,16:21:43.000,332,11063975,13165,0,1701188502,13078.276695529996,96.4270931400024,53511.14277864001
2023-11-28,16:21:44.000,332,11063977,13045,0,1701188503,13078.26995922,96.41299488000368,53511.11483016
2023-11-28,16:21:45.000,332,11063950,12965,0,1701188504,13078.283431839991,96.44119140000112,53511.24059832001
2023-11-28,16:21:46.000,332,11064020,13045,0,1701188505,13078.323849699991,96.46938791999855,53511.24059832001
2023-11-28,16:21:47.000,332,11063996,13045,0,1701188506,13078.24975029,96.47643704999791,53511.17771424
2023-11-28,16:21:48.000,332,11064050,13125,0,1701188507,13078.24975029,96.49758444000327,53511.13579152
2023-11-28,16:21:49.000,332,11063998,12765,0,1701188508,13078.22954136,96.51168270000198,53511.2336112
2023-11-28,16:21:50.000,332,11064002,12805,0,1701188509,13078.216068739996,96.50463357000262,53511.18470136
2023-11-28,16:21:51.000,332,11063991,13045,0,1701188510,13078.195859809995,96.5257809600007,53511.198675600004
2023-11-28,16:21:52.000,332,11064006,13085,0,1701188511,13078.195859809995,96.58922313000221,53511.13579152
2023-11-28,16:21:53.000,332,11064031,13005,0,1701188512,13078.16217825999,96.58922313000221,53511.1288044
2023-11-28,16:21:54.000,332,11063990,13085,0,1701188513,13078.24975029,96.61037052000029,53511.19168848001
2023-11-28,16:21:55.000,332,11063956,13285,0,1701188514,13078.195859809995,96.61037052000029,53511.24059832001
2023-11-28,16:21:56.000,332,11063977,12885,0,1701188515,13078.195859809995,96.63151790999837,53511.17771424
2023-11-28,16:21:57.000,332,11063984,12885,0,1701188516,13078.094815159995,96.63151790999837,53511.08688168
2023-11-28,16:21:58.000,332,11063981,12965,0,1701188517,13078.10828778,96.65971443000308,53511.149765760005
2023-11-28,16:21:59.000,332,11064022,12805,0,1701188518,13078.054397299995,96.6738126900018,53511.12181728001
2023-11-28,16:22:00.000,332,11063963,13285,0,1701188519,13078.054397299995,96.63856703999772,53511.163739999996
2023-11-28,16:22:01.000,332,11063978,13245,0,1701188520,13077.973561579995,96.6738126900018,53511.12181728001
2023-11-28,16:22:02.000,332,11063957,12925,0,1701188521,13077.98029788999,96.65971443000308,53511.07989456
2023-11-28,16:22:03.000,332,11063973,13085,0,1701188522,13077.9870342,96.69496007999987,53511.1288044
2023-11-28,16:22:04.000,332,11063952,13045,0,1701188523,13077.9870342,96.69496007999987,53511.17072712001
2023-11-28,16:22:05.000,332,11063944,12765,0,1701188524,13077.93988002999,96.68791095000051,53511.12181728001
2023-11-28,16:22:06.000,332,11063997,12965,0,1701188525,13077.96682527,96.68086182000116,53511.12181728001
2023-11-28,16:22:07.000,332,11063986,13045,0,1701188526,13077.85904430999,96.72315660000459,53511.10784304
2023-11-28,16:22:08.000,332,11063983,12885,0,1701188527,13077.845571689999,96.65266530000372,53511.149765760005
2023-11-28,16:22:09.000,332,11063953,12965,0,1701188528,13077.83883537999,96.65971443000308,53511.21264984001
2023-11-28,16:22:10.000,332,11063993,12725,0,1701188529,13077.892725859994,96.65971443000308,53511.20566272
2023-11-28,16:22:11.000,332,11064015,12845,0,1701188530,13077.89946216999,96.70905833999859,53511.21264984001
2023-11-28,16:22:12.000,332,11063973,12965,0,1701188531,13077.90619848,96.68086182000116,53511.12181728001
2023-11-28,16:22:13.000,332,11064017,13485,0,1701188532,13077.798417519989,96.64561617000436,53511.11483016
2023-11-28,16:22:14.000,332,11063995,13005,0,1701188533,13077.805153829999,96.63856703999772,53511.08688168
2023-11-28,16:22:15.000,332,11064003,12845,0,1701188534,13077.764735969999,96.61037052000029,53511.17072712001
2023-11-28,16:22:16.000,332,11063986,13125,0,1701188535,13077.744527039999,96.61037052000029,53511.08688168
2023-11-28,16:22:17.000,332,11063962,13165,0,1701188536,13077.677163939989,96.58922313000221,53511.07290744001
2023-11-28,16:22:18.000,332,11064001,13125,0,1701188537,13077.643482389998,96.58922313000221,53511.07989456
2023-11-28,16:22:19.000,332,11063945,13125,0,1701188538,13077.677163939989,96.61037052000029,53511.163739999996
2023-11-28,16:22:20.000,332,11063965,13285,0,1701188539,13077.717581799989,96.59627226000157,53511.11483016
2023-11-28,16:22:21.000,332,11063974,13125,0,1701188540,13077.663691319998,96.624468779999,53511.051946080006
2023-11-28,16:22:22.000,332,11063979,12965,0,1701188541,13077.596328219988,96.64561617000436,53511.04495896001
2023-11-28,16:22:23.000,332,11064019,12885,0,1701188542,13077.535701430003,96.65266530000372,53511.051946080006
2023-11-28,16:22:24.000,332,11063971,12845,0,1701188543,13077.562646669998,96.624468779999,53511.06592032
2023-11-28,16:22:25.000,332,11063991,12925,0,1701188544,13077.508756189993,96.61037052000029,53511.06592032
2023-11-28,16:22:26.000,332,11064020,13125,0,1701188545,13077.427920469992,96.59627226000157,53511.051946080006
2023-11-28,16:22:27.000,332,11064001,12645,0,1701188546,13077.448129399992,96.56807574000413,53511.06592032
2023-11-28,16:22:28.000,332,11063987,12925,0,1701188547,13077.475074640002,96.63151790999837,53511.13579152
2023-11-28,16:22:29.000,332,11063995,13285,0,1701188548,13077.434656780002,96.60332139000093,53511.100855920005
2023-11-28,16:22:30.000,332,11064045,13085,0,1701188549,13077.441393089997,96.58922313000221,53511.13579152
2023-11-28,16:22:31.000,332,11063962,13245,0,1701188550,13077.414447850002,96.58922313000221,53511.149765760005
2023-11-28,16:22:32.000,332,11063986,13045,0,1701188551,13077.374029990002,96.624468779999,53511.02399760001
2023-11-28,16:22:33.000,332,11063993,13125,0,1701188552,13077.380766299997,96.61741964999965,53511.03797184
2023-11-28,16:22:34.000,332,11063998,12965,0,1701188553,13077.454865710002,96.54692834999878,53511.13579152
2023-11-28,16:22:35.000,332,11063968,13045,0,1701188554,13077.421184159997,96.58217400000285,53511.1288044
2023-11-28,16:22:36.000,332,11064013,13365,0,1701188555,13077.374029990002,96.56807574000413,53511.0589332
2023-11-28,16:22:37.000,332,11064014,12965,0,1701188556,13077.374029990002,96.5257809600007,53511.11483016
2023-11-28,16:22:38.000,332,11064009,12765,0,1701188557,13077.333612130002,96.53987921999942,53511.13579152
2023-11-28,16:22:39.000,332,11063988,13245,0,1701188558,13077.360557369997,96.49758444000327,53511.10784304
2023-11-28,16:22:40.000,332,11063993,13005,0,1701188559,13077.353821060002,96.4905353100039,53511.0589332
2023-11-28,16:22:41.000,332,11064037,13165,0,1701188560,13077.279721649997,96.46938791999855,53511.11483016
2023-11-28,16:22:42.000,332,11064007,12805,0,1701188561,13077.266249029992,96.49758444000327,53511.051946080006
2023-11-28,16:22:43.000,332,11064008,13165,0,1701188562,13077.286457959992,96.4623387899992,53511.09386880001
2023-11-28,16:22:44.000,332,11063985,12965,0,1701188563,13077.239303789996,96.44824053000048,53511.030984720004
2023-11-28,16:22:45.000,332,11064011,12725,0,1701188564,13077.279721649997,96.41299488000368,53511.0589332
2023-11-28,16:22:46.000,332,11063959,13005,0,1701188565,13077.225831169992,96.40594575000432,53511.07989456
2023-11-28,16:22:47.000,332,11064019,12725,0,1701188566,13077.239303789996,96.40594575000432,53511.163739999996
2023-11-28,16:22:48.000,332,11063985,13205,0,1701188567,13077.192149620001,96.4623387899992,53510.996049119996
2023-11-28,16:22:49.000,332,11063996,13085,0,1701188568,13077.232567480001,96.45528965999983,53511.04495896001
2023-11-28,16:22:50.000,332,11063977,13005,0,1701188569,13077.306666889992,96.4905353100039,53511.12181728001
2023-11-28,16:22:51.000,332,11063944,13085,0,1701188570,13077.286457959992,96.46938791999855,53511.17072712001
2023-11-28,16:22:52.000,332,11063982,13245,0,1701188571,13077.299930579997,96.46938791999855,53511.1288044
2023-11-28,16:22:53.000,332,11064015,13285,0,1701188572,13077.252776410001,96.48348618000455,53511.030984720004
2023-11-28,16:22:54.000,332,11064026,13285,0,1701188573,13077.232567480001,96.49758444000327,53511.10784304
2023-11-28,16:22:55.000,332,11063993,13325,0,1701188574,13077.286457959992,96.49758444000327,53511.13579152
2023-11-28,16:22:56.000,332,11064002,12845,0,1701188575,13077.279721649997,96.4905353100039,53511.07989456
2023-11-28,16:22:57.000,332,11064013,13005,0,1701188576,13077.212358550001,96.51873183000134,53511.07989456
2023-11-28,16:22:58.000,332,11063970,12685,0,1701188577,13077.252776410001,96.49758444000327,53511.10784304
2023-11-28,16:22:59.000,332,11063977,12885,0,1701188578,13077.313403200002,96.5257809600007,53511.100855920005
2023-11-28,16:23:00.000,332,11063997,12965,0,1701188579,13077.259512719997,96.54692834999878,53511.08688168
2023-11-28,16:23:01.000,332,11064018,12965,0,1701188580,13077.225831169992,96.53987921999942,53511.07989456
2023-11-28,16:23:02.000,332,11064006,13005,0,1701188581,13077.185413309991,96.56807574000413,53511.07989456
2023-11-28,16:23:03.000,332,11064003,13085,0,1701188582,13077.178676999996,96.624468779999,53511.00303624001
2023-11-28,16:23:04.000,332,11064035,13325,0,1701188583,13077.171940690001,96.63856703999772,53510.94713928
2023-11-28,16:23:05.000,332,11063981,13085,0,1701188584,13077.198885929996,96.6738126900018,53511.03797184
2023-11-28,16:23:06.000,332,11063997,13205,0,1701188585,13077.178676999996,96.70905833999859,53511.04495896001
2023-11-28,16:23:07.000,332,11063998,13325,0,1701188586,13077.151731760001,96.75840225000138,53511.01002336
2023-11-28,16:23:08.000,332,11063977,13245,0,1701188587,13077.151731760001,96.82184442000289,53510.97508776001
2023-11-28,16:23:09.000,332,11064025,13205,0,1701188588,13077.158468069996,96.89233572000376,53511.03797184
2023-11-28,16:23:10.000,332,11064005,12965,0,1701188589,13077.124786519991,96.94872875999863,53511.01701048
2023-11-28,16:23:11.000,332,11063984,12765,0,1701188590,13077.097841279996,96.99807267000142,53510.996049119996
2023-11-28,16:23:12.000,332,11063949,13085,0,1701188591,13077.04395079999,97.06151484000293,53510.94713928
2023-11-28,16:23:13.000,332,11064038,13045,0,1701188592,13077.01026925,97.11085874999844,53510.933165040005
2023-11-28,16:23:14.000,332,11064037,12725,0,1701188593,13077.09110497,97.16020266000123,53510.989062
2023-11-28,16:23:15.000,332,11063990,13165,0,1701188594,13077.13152283,97.2306939600021,53511.0589332
2023-11-28,16:23:16.000,332,11064000,12925,0,1701188595,13077.118050209996,97.29413613000361,53511.030984720004
2023-11-28,16:23:17.000,332,11063993,12525,0,1701188596,13077.07089604,97.36462743000448,53510.89124232
2023-11-28,16:23:18.000,332,11064004,12965,0,1701188597,13077.118050209996,97.39987308000127,53510.94015216
2023-11-28,16:23:19.000,332,11064024,13325,0,1701188598,13077.118050209996,97.49151177000022,53510.933165040005
2023-11-28,16:23:20.000,332,11063974,13205,0,1701188599,13077.1113139,97.51970828999765,53510.89124232
2023-11-28,16:23:21.000,332,11063997,12645,0,1701188600,13077.1113139,97.59724871999788,53510.94713928
2023-11-28,16:23:22.000,332,11064001,12845,0,1701188601,13077.064159729991,97.65364176000003,53510.933165040005
2023-11-28,16:23:23.000,332,11064008,13245,0,1701188602,13077.037214489996,97.69593654000346,53510.933165040005
2023-11-28,16:23:24.000,332,11063980,13205,0,1701188603,13077.064159729991,97.76642784000433,53510.933165040005
2023-11-28,16:23:25.000,332,11064009,12645,0,1701188604,13077.04395079999,97.83691913999792,53510.94713928
2023-11-28,16:23:26.000,332,11063982,12685,0,1701188605,13077.04395079999,97.92855783000414,53510.8493196
2023-11-28,16:23:27.000,332,11063984,13085,0,1701188606,13076.976587699995,97.98495086999901,53510.79342264
2023-11-28,16:23:28.000,332,11064035,13325,0,1701188607,13077.017005559996,98.02724565000244,53510.814384000005
2023-11-28,16:23:29.000,332,11063987,12845,0,1701188608,13077.05068711,98.11888434000139,53510.85630672001
2023-11-28,16:23:30.000,332,11063975,13085,0,1701188609,13077.057423419996,98.14003172999946,53510.87726808001
2023-11-28,16:23:31.000,332,11063993,12845,0,1701188610,13077.118050209996,98.22462128999905,53510.89822944
2023-11-28,16:23:32.000,332,11063971,13165,0,1701188611,13077.097841279996,98.28806346000056,53510.91220368
2023-11-28,16:23:33.000,332,11064000,12845,0,1701188612,13077.057423419996,98.35150563000207,53510.78643552001
2023-11-28,16:23:34.000,332,11064006,12845,0,1701188613,13077.01026925,98.37265302000014,53510.7794484
2023-11-28,16:23:35.000,332,11064029,13205,0,1701188614,13077.04395079999,98.43609519000165,53510.7794484
2023-11-28,16:23:36.000,332,11063983,13205,0,1701188615,13076.976587699995,98.48543910000444,53510.828358239996
2023-11-28,16:23:37.000,332,11063993,13245,0,1701188616,13076.936169839995,98.57707779000339,53510.695602960004
2023-11-28,16:23:38.000,332,11064013,13245,0,1701188617,13076.92269721999,98.6264216999989,53510.79342264
2023-11-28,16:23:39.000,332,11063994,13165,0,1701188618,13076.96985139,98.68281474000105,53510.814384000005
2023-11-28,16:23:40.000,332,11063978,13125,0,1701188619,13076.99006032,98.78150255999935,53510.80040976
2023-11-28,16:23:41.000,332,11063994,13325,0,1701188620,13076.976587699995,98.84494473000086,53510.814384000005
2023-11-28,16:23:42.000,332,11064007,13005,0,1701188621,13076.996796629996,98.89428864000365,53510.75848704001
2023-11-28,16:23:43.000,332,11063985,13445,0,1701188622,13076.96985139,98.96477994000452,53510.77246128
2023-11-28,16:23:44.000,332,11063994,12965,0,1701188623,13076.98332400999,99.07756602000154,53510.72355144
2023-11-28,16:23:45.000,332,11063999,12885,0,1701188624,13077.03047818,99.11281166999834,53510.75149992
2023-11-28,16:23:46.000,332,11063992,12885,0,1701188625,13077.09110497,99.19740122999792,53510.80739688001
2023-11-28,16:23:47.000,332,11063947,13005,0,1701188626,13077.084368659991,99.22559775000263,53510.73752568001
2023-11-28,16:23:48.000,332,11063987,12885,0,1701188627,13077.09110497,99.30313818000286,53510.72355144
2023-11-28,16:23:49.000,332,11064004,13045,0,1701188628,13077.118050209996,99.32428557000094,53510.765474160005
2023-11-28,16:23:50.000,332,11063955,12805,0,1701188629,13077.13152283,99.35953121999773,53510.75149992
2023-11-28,16:23:51.000,332,11063969,13045,0,1701188630,13077.084368659991,99.42297338999924,53510.73752568001
2023-11-28,16:23:52.000,332,11063974,12925,0,1701188631,13077.09110497,99.50051381999947,53510.59079616001
2023-11-28,16:23:53.000,332,11064008,12965,0,1701188632,13077.09110497,99.51461207999819,53510.59079616001
2023-11-28,16:23:54.000,332,11063963,13285,0,1701188633,13077.138259139996,99.52871034000418,53510.70259008
2023-11-28,16:23:55.000,332,11063929,13085,0,1701188634,13077.171940690001,99.54985773000226,53510.75149992
2023-11-28,16:23:56.000,332,11063966,12925,0,1701188635,13077.151731760001,99.60625077000441,53510.68162872
2023-11-28,16:23:57.000,332,11064018,13045,0,1701188636,13077.097841279996,99.63444729000184,53510.62573176
2023-11-28,16:23:58.000,332,11063983,12925,0,1701188637,13077.151731760001,99.69788946000335,53510.61874464001
2023-11-28,16:23:59.000,332,11063986,12965,0,1701188638,13077.225831169992,99.75428249999823,53510.63970600001
2023-11-28,16:24:00.000,332,11063995,13205,0,1701188639,13077.272985340001,99.7895281500023,53510.65368024
2023-11-28,16:24:01.000,332,11063931,12885,0,1701188640,13077.272985340001,99.8247737999991,53510.70957720001
2023-11-28,16:24:02.000,332,11064039,13005,0,1701188641,13077.272985340001,99.86706858000252,53510.646693120005
2023-11-28,16:24:03.000,332,11063937,13005,0,1701188642,13077.259512719997,99.8882159700006,53510.59079616001
2023-11-28,16:24:04.000,332,11063978,13245,0,1701188643,13077.306666889992,99.93051075000403,53510.695602960004
2023-11-28,16:24:05.000,332,11063987,12965,0,1701188644,13077.360557369997,99.96575640000083,53510.65368024
2023-11-28,16:24:06.000,332,11063982,12925,0,1701188645,13077.374029990002,100.0010020500049,53510.660667359996
2023-11-28,16:24:07.000,332,11063976,13005,0,1701188646,13077.374029990002,99.99395291999826,53510.695602960004
2023-11-28,16:24:08.000,332,11063969,13285,0,1701188647,13077.340348439997,100.04329683000105,53510.61175752
2023-11-28,16:24:09.000,332,11064013,13045,0,1701188648,13077.367293679992,100.09264074000384,53510.660667359996
2023-11-28,16:24:10.000,332,11063969,12565,0,1701188649,13077.481810949997,100.07149334999849,53510.7445128
2023-11-28,16:24:11.000,332,11063949,12845,0,1701188650,13077.535701430003,100.05739508999977,53510.7445128
2023-11-28,16:24:12.000,332,11063968,13285,0,1701188651,13077.555910360003,100.0996898700032,53510.75149992
2023-11-28,16:24:13.000,332,11064005,13245,0,1701188652,13077.522228809998,100.0996898700032,53510.6047704
2023-11-28,16:24:14.000,332,11063970,13445,0,1701188653,13077.589591909993,100.12788639000064,53510.73053856
2023-11-28,16:24:15.000,332,11064031,13205,0,1701188654,13077.650218699993,100.14903377999872,53510.70957720001
2023-11-28,16:24:16.000,332,11063971,12845,0,1701188655,13077.704109179998,100.15608290999808,53510.7445128
2023-11-28,16:24:17.000,332,11064020,12925,0,1701188656,13077.731054419994,100.16313204000471,53510.75149992
2023-11-28,16:24:18.000,332,11063975,12925,0,1701188657,13077.737790729989,100.19837769000151,53510.7445128
2023-11-28,16:24:19.000,332,11064008,13165,0,1701188658,13077.784944899999,100.18427943000279,53510.765474160005
2023-11-28,16:24:20.000,332,11064026,13245,0,1701188659,13077.852307999994,100.19132856000215,53510.78643552001
2023-11-28,16:24:21.000,332,11063935,13085,0,1701188660,13077.825362759999,100.18427943000279,53510.80040976
2023-11-28,16:24:22.000,332,11063998,12605,0,1701188661,13077.865780619999,100.2336233399983,53510.7445128
2023-11-28,16:24:23.000,332,11064008,12685,0,1701188662,13077.87925323999,100.25477073000366,53510.77246128
2023-11-28,16:24:24.000,332,11063970,13125,0,1701188663,13077.892725859994,100.27591812000173,53510.79342264
2023-11-28,16:24:25.000,332,11063983,13085,0,1701188664,13077.933143719994,100.33231116000388,53510.87726808001
2023-11-28,16:24:26.000,332,11063978,13125,0,1701188665,13077.973561579995,100.30411463999917,53510.90521656001
2023-11-28,16:24:27.000,332,11063967,12925,0,1701188666,13078.00724313,100.36050768000132,53510.9191908
2023-11-28,16:24:28.000,332,11064019,12965,0,1701188667,13077.96008895999,100.40280246000475,53510.884255200006
2023-11-28,16:24:29.000,332,11064035,12845,0,1701188668,13078.02071574999,100.45214637000026,53510.87028096
2023-11-28,16:24:30.000,332,11063966,13245,0,1701188669,13078.013979439995,100.47329375999834,53510.884255200006
2023-11-28,16:24:31.000,332,11064004,13045,0,1701188670,13078.04092467999,100.46624462999898,53510.89124232
2023-11-28,16:24:32.000,332,11063978,13205,0,1701188671,13078.034188369995,100.4944411500037,53510.884255200006
2023-11-28,16:24:33.000,332,11063992,13285,0,1701188672,13078.054397299995,100.50853941000241,53510.92617792001
2023-11-28,16:24:34.000,332,11063999,13285,0,1701188673,13078.08807885,100.56493245000456,53510.9191908
2023-11-28,16:24:35.000,332,11063977,13165,0,1701188674,13078.18238718999,100.54378505999921,53510.989062
2023-11-28,16:24:36.000,332,11064049,13085,0,1701188675,13078.195859809995,100.593128970002,53511.01701048
2023-11-28,16:24:37.000,332,11063961,13085,0,1701188676,13078.16217825999,100.57903071000328,53511.01701048
2023-11-28,16:24:38.000,332,11063993,13085,0,1701188677,13078.08807885,100.60017810000136,53510.97508776001
2023-11-28,16:24:39.000,332,11063994,12885,0,1701188678,13078.12176039999,100.58607984000264,53510.96810064
2023-11-28,16:24:40.000,332,11064009,13085,0,1701188679,13078.20259611999,100.593128970002,53511.030984720004
2023-11-28,16:24:41.000,332,11064009,12885,0,1701188680,13078.175650879995,100.61427636000008,53511.03797184
2023-11-28,16:24:42.000,332,11063966,13085,0,1701188681,13078.1891235,100.62132548999944,53511.04495896001
2023-11-28,16:24:43.000,332,11063993,12765,0,1701188682,13078.16217825999,100.61427636000008,53511.07989456
2023-11-28,16:24:44.000,332,11063956,13125,0,1701188683,13078.22954136,100.63542374999815,53511.13579152
2023-11-28,16:24:45.000,332,11063985,12925,0,1701188684,13078.22280504999,100.60017810000136,53511.07290744001
2023-11-28,16:24:46.000,332,11064004,12925,0,1701188685,13078.135233019995,100.58607984000264,53511.100855920005
2023-11-28,16:24:47.000,332,11063998,13085,0,1701188686,13078.074606229995,100.56493245000456,53511.01701048
2023-11-28,16:24:48.000,332,11063980,13005,0,1701188687,13078.04766099,100.53673592999985,53511.04495896001
2023-11-28,16:24:49.000,332,11063987,13165,0,1701188688,13077.933143719994,100.52263767000113,53511.04495896001
2023-11-28,16:24:50.000,332,11063957,13125,0,1701188689,13078.04092467999,100.4944411500037,53511.17771424
2023-11-28,16:24:51.000,332,11063992,13045,0,1701188690,13078.04092467999,100.52263767000113,53511.13579152
2023-11-28,16:24:52.000,332,11063996,13205,0,1701188691,13078.02071574999,100.55083418999857,53511.13579152
2023-11-28,16:24:53.000,332,11063961,13045,0,1701188692,13077.973561579995,100.50149028000305,53511.06592032
2023-11-28,16:24:54.000,332,11063988,13085,0,1701188693,13077.90619848,100.50149028000305,53511.12181728001
2023-11-28,16:24:55.000,332,11063999,13125,0,1701188694,13077.98029788999,100.52968680000049,53511.14277864001
2023-11-28,16:24:56.000,332,11063962,12925,0,1701188695,13077.98029788999,100.52263767000113,53511.163739999996
2023-11-28,16:24:57.000,332,11063981,13125,0,1701188696,13077.89946216999,100.53673592999985,53511.100855920005
2023-11-28,16:24:58.000,332,11063948,13245,0,1701188697,13077.91967109999,100.50853941000241,53511.1288044
2023-11-28,16:24:59.000,332,11063961,13045,0,1701188698,13077.845571689999,100.52968680000049,53511.198675600004
2023-11-28,16:25:00.000,332,11063980,13285,0,1701188699,13077.872516929994,100.55083418999857,53511.19168848001
2023-11-28,16:25:01.000,332,11063975,13125,0,1701188700,13077.832099069994,100.53673592999985,53511.149765760005
2023-11-28,16:25:02.000,332,11064012,13325,0,1701188701,13077.811890139994,100.55083418999857,53511.20566272
2023-11-28,16:25:03.000,332,11063941,12805,0,1701188702,13077.737790729989,100.593128970002,53511.14277864001
2023-11-28,16:25:04.000,332,11064009,12925,0,1701188703,13077.704109179998,100.56493245000456,53511.149765760005
2023-11-28,16:25:05.000,332,11063969,13085,0,1701188704,13077.717581799989,100.56493245000456,53511.14277864001
2023-11-28,16:25:06.000,332,11063963,12925,0,1701188705,13077.717581799989,100.55083418999857,53511.198675600004
2023-11-28,16:25:07.000,332,11064019,13005,0,1701188706,13077.630009769993,100.52968680000049,53511.18470136
2023-11-28,16:25:08.000,332,11064009,13085,0,1701188707,13077.535701430003,100.4803428899977,53511.08688168
2023-11-28,16:25:09.000,332,11064020,13125,0,1701188708,13077.508756189993,100.45919549999962,53511.163739999996
2023-11-28,16:25:10.000,332,11063998,13045,0,1701188709,13077.488547259993,100.4944411500037,53511.15675288
2023-11-28,16:25:11.000,332,11063959,12885,0,1701188710,13077.454865710002,100.45214637000026,53511.149765760005
2023-11-28,16:25:12.000,332,11063954,12925,0,1701188711,13077.380766299997,100.38870419999876,53511.07290744001
2023-11-28,16:25:13.000,332,11063940,12805,0,1701188712,13077.326875819992,100.36755681000068,53511.04495896001
2023-11-28,16:25:14.000,332,11064004,13085,0,1701188713,13077.380766299997,100.33936029000324,53511.1288044
2023-11-28,16:25:15.000,332,11064014,13085,0,1701188714,13077.360557369997,100.3464094200026,53511.10784304
2023-11-28,16:25:16.000,332,11064040,12965,0,1701188715,13077.360557369997,100.32526203000452,53511.09386880001
2023-11-28,16:25:17.000,332,11063954,13165,0,1701188716,13077.333612130002,100.2829672500011,53511.09386880001
2023-11-28,16:25:18.000,332,11063941,13285,0,1701188717,13077.259512719997,100.2829672500011,53510.97508776001
2023-11-28,16:25:19.000,332,11064003,13125,0,1701188718,13077.246040099992,100.2336233399983,53511.030984720004
2023-11-28,16:25:20.000,332,11063942,12845,0,1701188719,13077.219094859996,100.18427943000279,53511.01701048
2023-11-28,16:25:21.000,332,11063946,13005,0,1701188720,13077.246040099992,100.14198464999936,53511.02399760001
2023-11-28,16:25:22.000,332,11063956,13165,0,1701188721,13077.239303789996,100.14198464999936,53511.07989456
2023-11-28,16:25:23.000,332,11063986,13245,0,1701188722,13077.225831169992,100.12083726000128,53511.01701048
2023-11-28,16:25:24.000,332,11063987,13285,0,1701188723,13077.246040099992,100.0996898700032,53511.08688168
2023-11-28,16:25:25.000,332,11063958,13125,0,1701188724,13077.266249029992,100.08559161000449,53511.04495896001
2023-11-28,16:25:26.000,332,11063968,13165,0,1701188725,13077.212358550001,100.05739508999977,53510.933165040005
2023-11-28,16:25:27.000,332,11063973,13165,0,1701188726,13077.246040099992,100.02214944000298,53510.97508776001
2023-11-28,16:25:28.000,332,11064000,12765,0,1701188727,13077.219094859996,99.97280553000019,53510.996049119996
2023-11-28,16:25:29.000,332,11063995,13205,0,1701188728,13077.232567480001,99.95870727000147,53511.030984720004
2023-11-28,16:25:30.000,332,11063958,13005,0,1701188729,13077.232567480001,99.91641248999804,53511.06592032
2023-11-28,16:25:31.000,332,11064009,13125,0,1701188730,13077.198885929996,99.86706858000252,53511.09386880001
2023-11-28,16:25:32.000,332,11063987,13045,0,1701188731,13077.219094859996,99.8247737999991,53511.09386880001
2023-11-28,16:25:33.000,332,11063991,13165,0,1701188732,13077.13152283,99.81772466999973,53511.01701048
2023-11-28,16:25:34.000,332,11063986,13045,0,1701188733,13077.144995449991,99.81772466999973,53510.989062
2023-11-28,16:25:35.000,332,11064003,12765,0,1701188734,13077.151731760001,99.75428249999823,53511.02399760001
2023-11-28,16:25:36.000,332,11063949,12765,0,1701188735,13077.151731760001,99.71903685000143,53510.97508776001
2023-11-28,16:25:37.000,332,11063990,12845,0,1701188736,13077.1113139,99.70493859000271,53511.01002336
2023-11-28,16:25:38.000,332,11063957,12965,0,1701188737,13077.158468069996,99.66969293999864,53510.933165040005
2023-11-28,16:25:39.000,332,11063975,12765,0,1701188738,13077.219094859996,99.64854555000056,53511.06592032
2023-11-28,16:25:40.000,332,11064014,12765,0,1701188739,13077.225831169992,99.62034903000313,53511.04495896001
2023-11-28,16:25:41.000,332,11063946,12765,0,1701188740,13077.151731760001,99.65559467999992,53511.03797184
2023-11-28,16:25:42.000,332,11063964,13205,0,1701188741,13077.198885929996,99.62739816000249,53510.96810064
2023-11-28,16:25:43.000,332,11063971,13285,0,1701188742,13077.124786519991,99.59920163999777,53510.91220368
2023-11-28,16:25:44.000,332,11063949,13285,0,1701188743,13077.09110497,99.59920163999777,53510.933165040005
2023-11-28,16:25:45.000,332,11063964,13125,0,1701188744,13077.124786519991,99.52871034000418,53510.94713928
2023-11-28,16:25:46.000,332,11063981,13165,0,1701188745,13077.151731760001,99.51461207999819,53511.01701048
2023-11-28,16:25:47.000,332,11063990,13045,0,1701188746,13077.104577589991,99.47936643000139,53510.96810064
2023-11-28,16:25:48.000,332,11063977,12765,0,1701188747,13077.138259139996,99.46526817000267,53510.96810064
2023-11-28,16:25:49.000,332,11063981,13205,0,1701188748,13077.118050209996,99.4441207800046,53510.89124232
2023-11-28,16:25:50.000,332,11063982,13085,0,1701188749,13077.185413309991,99.40887513000052,53510.989062
2023-11-28,16:25:51.000,332,11063950,13285,0,1701188750,13077.205622239991,99.41592425999988,53510.96810064
2023-11-28,16:25:52.000,332,11064014,13085,0,1701188751,13077.144995449991,99.3947768700018,53510.84233248
2023-11-28,16:25:53.000,332,11063971,13165,0,1701188752,13077.138259139996,99.35953121999773,53510.83534536001
2023-11-28,16:25:54.000,332,11063951,12965,0,1701188753,13077.219094859996,99.35248208999838,53510.94713928
2023-11-28,16:25:55.000,332,11064019,13125,0,1701188754,13077.239303789996,99.35248208999838,53510.933165040005
2023-11-28,16:25:56.000,332,11063977,13045,0,1701188755,13077.239303789996,99.2960890500035,53510.863293840004
2023-11-28,16:25:57.000,332,11063993,12965,0,1701188756,13077.239303789996,99.26789252999879,53510.90521656001
2023-11-28,16:25:58.000,332,11063994,12925,0,1701188757,13077.192149620001,99.24674514000071,53510.828358239996
2023-11-28,16:25:59.000,332,11063982,13125,0,1701188758,13077.219094859996,99.26084339999943,53510.828358239996
2023-11-28,16:26:00.000,332,11064004,13125,0,1701188759,13077.299930579997,99.20445036000456,53510.89822944
2023-11-28,16:26:01.000,332,11063977,12965,0,1701188760,13077.306666889992,99.232646880002,53510.91220368
2023-11-28,16:26:02.000,332,11063949,13285,0,1701188761,13077.313403200002,99.26084339999943,53510.83534536001
2023-11-28,16:26:03.000,332,11063969,12925,0,1701188762,13077.353821060002,99.28903992000414,53510.884255200006
2023-11-28,16:26:04.000,332,11063985,13165,0,1701188763,13077.374029990002,99.27494165999815,53510.79342264
2023-11-28,16:26:05.000,332,11063997,12965,0,1701188764,13077.495283570002,99.30313818000286,53510.89822944
2023-11-28,16:26:06.000,332,11063993,12965,0,1701188765,13077.502019879998,99.31018731000222,53510.82137112
2023-11-28,16:26:07.000,332,11064018,13445,0,1701188766,13077.549174049993,99.35953121999773,53510.91220368
2023-11-28,16:26:08.000,332,11063970,12765,0,1701188767,13077.562646669998,99.35953121999773,53510.828358239996
2023-11-28,16:26:09.000,332,11063985,13285,0,1701188768,13077.616537149988,99.31723644000158,53510.8493196
2023-11-28,16:26:10.000,332,11063972,13045,0,1701188769,13077.690636559993,99.33838382999966,53510.91220368
2023-11-28,16:26:11.000,332,11063973,12925,0,1701188770,13077.731054419994,99.31723644000158,53510.92617792001
2023-11-28,16:26:12.000,332,11063966,12765,0,1701188771,13077.825362759999,99.32428557000094,53510.94713928
2023-11-28,16:26:13.000,332,11064005,13045,0,1701188772,13077.764735969999,99.28903992000414,53510.863293840004
2023-11-28,16:26:14.000,332,11063946,13045,0,1701188773,13077.845571689999,99.24674514000071,53510.84233248
2023-11-28,16:26:15.000,332,11063977,13205,0,1701188774,13077.865780619999,99.232646880002,53510.89124232
2023-11-28,16:26:16.000,332,11063966,13045,0,1701188775,13077.912934789994,99.19740122999792,53510.94015216
2023-11-28,16:26:17.000,332,11063976,13005,0,1701188776,13077.89946216999,99.21854862000328,53510.89822944
2023-11-28,16:26:18.000,332,11063959,13165,0,1701188777,13077.96008895999,99.19035209999856,53510.933165040005
2023-11-28,16:26:19.000,332,11063985,13085,0,1701188778,13078.04092467999,99.14805732000241,53510.97508776001
2023-11-28,16:26:20.000,332,11063989,12925,0,1701188779,13078.06113360999,99.14100819000305,53510.96111352
2023-11-28,16:26:21.000,332,11064010,13165,0,1701188780,13078.06786992,99.13395906000369,53511.02399760001
2023-11-28,16:26:22.000,332,11063970,12845,0,1701188781,13078.06113360999,99.14100819000305,53510.996049119996
2023-11-28,16:26:23.000,332,11064040,12765,0,1701188782,13077.953352649994,99.16215558000113,53510.96111352
2023-11-28,16:26:24.000,332,11064018,13565,0,1701188783,13077.92640741,99.13395906000369,53510.996049119996
2023-11-28,16:26:25.000,332,11063989,13605,0,1701188784,13077.96008895999,99.19035209999856,53511.030984720004
2023-11-28,16:26:26.000,332,11063974,13245,0,1701188785,13077.933143719994,99.1833029699992,53511.00303624001
2023-11-28,16:26:27.000,332,11063969,13045,0,1701188786,13077.83883537999,99.21854862000328,53511.01701048
2023-11-28,16:26:28.000,332,11063970,13125,0,1701188787,13077.791681209994,99.21149949000392,53510.95412640001
2023-11-28,16:26:29.000,332,11063939,12725,0,1701188788,13077.744527039999,99.25379427000007,53511.02399760001
2023-11-28,16:26:30.000,332,11064004,12885,0,1701188789,13077.697372869989,99.28903992000414,53511.01701048
2023-11-28,16:26:31.000,332,11063984,12965,0,1701188790,13077.609800839993,99.2960890500035,53510.96810064
2023-11-28,16:26:32.000,332,11063980,13205,0,1701188791,13077.528965119993,99.34543295999902,53510.933165040005
2023-11-28,16:26:33.000,332,11063937,13045,0,1701188792,13077.461602019997,99.36658035000437,53510.96111352
2023-11-28,16:26:34.000,332,11064006,13165,0,1701188793,13077.441393089997,99.40887513000052,53510.97508776001
2023-11-28,16:26:35.000,332,11063940,13085,0,1701188794,13077.360557369997,99.46526817000267,53511.01002336
2023-11-28,16:26:36.000,332,11063972,13125,0,1701188795,13077.353821060002,99.5428086000029,53511.00303624001
2023-11-28,16:26:37.000,332,11064002,13165,0,1701188796,13077.266249029992,99.59920163999777,53510.933165040005
2023-11-28,16:26:38.000,332,11063985,13045,0,1701188797,13077.246040099992,99.66969293999864,53510.933165040005
2023-11-28,16:26:39.000,332,11063981,13285,0,1701188798,13077.232567480001,99.76838076000422,53510.933165040005
2023-11-28,16:26:40.000,332,11064005,12845,0,1701188799,13077.171940690001,99.83887205999781,53510.91220368
2023-11-28,16:26:41.000,332,11063937,13085,0,1701188800,13077.165204379991,99.86706858000252,53510.933165040005
2023-11-28,16:26:42.000,332,11063975,13205,0,1701188801,13077.084368659991,99.97280553000019,53510.884255200006
2023-11-28,16:26:43.000,332,11063973,13365,0,1701188802,13077.04395079999,100.02214944000298,53510.87726808001
2023-11-28,16:26:44.000,332,11063945,12765,0,1701188803,13077.03047818,100.07149334999849,53510.933165040005
2023-11-28,16:26:45.000,332,11063982,13125,0,1701188804,13076.96985139,100.12788639000064,53510.90521656001
2023-11-28,16:26:46.000,332,11063985,13285,0,1701188805,13076.9092246,100.19837769000151,53510.89822944
2023-11-28,16:26:47.000,332,11064001,12845,0,1701188806,13076.814916259995,100.29706550999981,53510.79342264
2023-11-28,16:26:48.000,332,11063978,13485,0,1701188807,13076.80817995,100.36755681000068,53510.814384000005
2023-11-28,16:26:49.000,332,11064049,12925,0,1701188808,13076.84859781,100.43099898000219,53510.87028096
2023-11-28,16:26:50.000,332,11064020,13045,0,1701188809,13076.855334119995,100.45919549999962,53510.9191908
2023-11-28,16:26:51.000,332,11064014,13125,0,1701188810,13076.794707329995,100.51558854000177,53510.89822944
2023-11-28,16:26:52.000,332,11063986,12965,0,1701188811,13076.80144363999,100.60017810000136,53510.8493196
2023-11-28,16:26:53.000,332,11064011,13125,0,1701188812,13076.76776209,100.60722723000072,53510.79342264
2023-11-28,16:26:54.000,332,11063965,13205,0,1701188813,13076.774498399995,100.64247288000479,53510.8493196
2023-11-28,16:26:55.000,332,11063978,13205,0,1701188814,13076.794707329995,100.68476766000094,53510.80040976
2023-11-28,16:26:56.000,332,11063996,13085,0,1701188815,13076.78797102,100.68476766000094,53510.814384000005
2023-11-28,16:26:57.000,332,11063962,13005,0,1701188816,13076.7071353,100.70591504999902,53510.73053856
2023-11-28,16:26:58.000,332,11063978,12965,0,1701188817,13076.76776209,100.74820983000245,53510.80739688001
2023-11-28,16:26:59.000,332,11063997,13245,0,1701188818,13076.774498399995,100.75525896000181,53510.82137112
2023-11-28,16:27:00.000,332,11063967,12965,0,1701188819,13076.78123470999,100.72706244000437,53510.84233248
2023-11-28,16:27:01.000,332,11064033,13045,0,1701188820,13076.74755316,100.71296417999838,53510.82137112
2023-11-28,16:27:02.000,332,11064017,13085,0,1701188821,13076.626299579999,100.71296417999838,53510.716564320006
2023-11-28,16:27:03.000,332,11063983,12805,0,1701188822,13076.653244819994,100.72706244000437,53510.73053856
2023-11-28,16:27:04.000,332,11063998,13045,0,1701188823,13076.68019005999,100.74116070000309,53510.77246128
2023-11-28,16:27:05.000,332,11064011,13285,0,1701188824,13076.633035889994,100.76230809000117,53510.828358239996
2023-11-28,16:27:06.000,332,11063944,13045,0,1701188825,13076.565672789999,100.7905046099986,53510.7794484
2023-11-28,16:27:07.000,332,11064003,12925,0,1701188826,13076.498309689989,100.7905046099986,53510.7445128
2023-11-28,16:27:08.000,332,11063996,12965,0,1701188827,13076.572409099994,100.7905046099986,53510.863293840004
2023-11-28,16:27:09.000,332,11064012,13205,0,1701188828,13076.525254929998,100.78345547999925,53510.80040976
2023-11-28,16:27:10.000,332,11063971,12885,0,1701188829,13076.545463859999,100.8046028700046,53510.73752568001
2023-11-28,16:27:11.000,332,11064033,13205,0,1701188830,13076.538727549989,100.79755373999797,53510.7445128
2023-11-28,16:27:12.000,332,11064030,12925,0,1701188831,13076.457891829989,100.8398485200014,53510.68162872
2023-11-28,16:27:13.000,332,11064054,13285,0,1701188832,13076.377056109988,100.79755373999797,53510.68162872
2023-11-28,16:27:14.000,332,11064029,13045,0,1701188833,13076.424210279998,100.81870113000332,53510.75848704001
2023-11-28,16:27:15.000,332,11064007,13005,0,1701188834,13076.430946589993,100.86099590999947,53510.765474160005
2023-11-28,16:27:16.000,332,11063965,12965,0,1701188835,13076.397265039988,100.86099590999947,53510.70259008
2023-11-28,16:27:17.000,332,11064019,12645,0,1701188836,13076.343374559998,100.83279939000204,53510.660667359996
2023-11-28,16:27:18.000,332,11064019,13045,0,1701188837,13076.390528729993,100.88214330000483,53510.68861584001
2023-11-28,16:27:19.000,332,11063990,13085,0,1701188838,13076.397265039988,100.87509416999819,53510.66765448001
2023-11-28,16:27:20.000,332,11063986,12845,0,1701188839,13076.424210279998,100.9385363399997,53510.695602960004
2023-11-28,16:27:21.000,332,11064023,13125,0,1701188840,13076.397265039988,100.92443808000098,53510.695602960004
2023-11-28,16:27:22.000,332,11064000,13285,0,1701188841,13076.383792419998,100.95263459999842,53510.70957720001
2023-11-28,16:27:23.000,332,11063985,13045,0,1701188842,13076.363583489998,100.94558546999906,53510.61175752
2023-11-28,16:27:24.000,332,11064002,12965,0,1701188843,13076.451155519993,100.9385363399997,53510.72355144
2023-11-28,16:27:25.000,332,11064049,12765,0,1701188844,13076.444419209998,100.91033982000226,53510.6746416
2023-11-28,16:27:26.000,332,11063960,13125,0,1701188845,13076.397265039988,100.9385363399997,53510.68861584001
2023-11-28,16:27:27.000,332,11063998,12885,0,1701188846,13076.377056109988,100.9032906900029,53510.61175752
2023-11-28,16:27:28.000,332,11064031,13085,0,1701188847,13076.430946589993,100.86099590999947,53510.61874464001
2023-11-28,16:27:29.000,332,11064018,12925,0,1701188848,13076.491573379993,100.86099590999947,53510.73752568001
2023-11-28,16:27:30.000,332,11064017,13525,0,1701188849,13076.471364449993,100.7905046099986,53510.73752568001
2023-11-28,16:27:31.000,332,11063942,13525,0,1701188850,13076.491573379993,100.74820983000245,53510.716564320006
2023-11-28,16:27:32.000,332,11063962,12965,0,1701188851,13076.518518619989,100.69886591999966,53510.68861584001
2023-11-28,16:27:33.000,332,11064010,13085,0,1701188852,13076.491573379993,100.6918167900003,53510.68861584001
2023-11-28,16:27:34.000,332,11064021,13005,0,1701188853,13076.545463859999,100.63542374999815,53510.660667359996
2023-11-28,16:27:35.000,332,11063984,12965,0,1701188854,13076.552200169994,100.64247288000479,53510.68861584001
2023-11-28,16:27:36.000,332,11064016,12965,0,1701188855,13076.558936479989,100.67771853000158,53510.68861584001
2023-11-28,16:27:37.000,332,11063973,13205,0,1701188856,13076.565672789999,100.6918167900003,53510.66765448001
2023-11-28,16:27:38.000,332,11063952,13045,0,1701188857,13076.633035889994,100.69886591999966,53510.695602960004
2023-11-28,16:27:39.000,332,11063958,12925,0,1701188858,13076.713871609994,100.71296417999838,53510.73053856
2023-11-28,16:27:40.000,332,11063902,12925,0,1701188859,13076.70039898999,100.76230809000117,53510.70259008
2023-11-28,16:27:41.000,332,11063983,12925,0,1701188860,13076.734080539994,100.76230809000117,53510.72355144
2023-11-28,16:27:42.000,332,11064011,12925,0,1701188861,13076.70039898999,100.76935722000053,53510.66765448001
2023-11-28,16:27:43.000,332,11063977,13205,0,1701188862,13076.599354339989,100.8046028700046,53510.6746416
2023-11-28,16:27:44.000,332,11063997,13245,0,1701188863,13076.585881719999,100.8046028700046,53510.65368024
2023-11-28,16:27:45.000,332,11064019,12965,0,1701188864,13076.592618029994,100.82575026000268,53510.695602960004
2023-11-28,16:27:46.000,332,11063966,13005,0,1701188865,13076.565672789999,100.81165200000396,53510.7445128
2023-11-28,16:27:47.000,332,11063986,13285,0,1701188866,13076.498309689989,100.79755373999797,53510.646693120005
2023-11-28,16:27:48.000,332,11063958,13205,0,1701188867,13076.478100759989,100.87509416999819,53510.695602960004
2023-11-28,16:27:49.000,332,11064030,13045,0,1701188868,13076.383792419998,100.81165200000396,53510.597783280005
2023-11-28,16:27:50.000,332,11064004,13085,0,1701188869,13076.404001349998,100.81870113000332,53510.61874464001
2023-11-28,16:27:51.000,332,11064010,13165,0,1701188870,13076.370319799993,100.81870113000332,53510.63271888
2023-11-28,16:27:52.000,332,11064016,12845,0,1701188871,13076.262538839997,100.82575026000268,53510.57682192
2023-11-28,16:27:53.000,332,11064018,13205,0,1701188872,13076.242329909997,100.8046028700046,53510.59079616001
2023-11-28,16:27:54.000,332,11063982,12965,0,1701188873,13076.316429320002,100.81165200000396,53510.61175752
2023-11-28,16:27:55.000,332,11063962,13285,0,1701188874,13076.309693009993,100.81165200000396,53510.63271888
2023-11-28,16:27:56.000,332,11064021,13165,0,1701188875,13076.309693009993,100.86099590999947,53510.646693120005
2023-11-28,16:27:57.000,332,11063943,13165,0,1701188876,13076.222120979997,100.85394678000011,53510.52092496001
2023-11-28,16:27:58.000,332,11063988,13005,0,1701188877,13076.255802530002,100.84689765000076,53510.56983480001
2023-11-28,16:27:59.000,332,11063997,12925,0,1701188878,13076.289484079993,100.88919243000419,53510.62573176
2023-11-28,16:28:00.000,332,11063971,13205,0,1701188879,13076.249066219993,100.9385363399997,53510.6047704
2023-11-28,16:28:01.000,332,11063972,12885,0,1701188880,13076.228857289992,100.98788025000249,53510.58380904
2023-11-28,16:28:02.000,332,11064010,13285,0,1701188881,13076.174966810002,101.04427329000464,53510.492976479996
2023-11-28,16:28:03.000,332,11063977,13005,0,1701188882,13076.228857289992,101.10066632999951,53510.58380904
2023-11-28,16:28:04.000,332,11063996,13045,0,1701188883,13076.276011460002,101.12181372000487,53510.62573176
2023-11-28,16:28:05.000,332,11063980,13005,0,1701188884,13076.282747769998,101.16410850000102,53510.660667359996
2023-11-28,16:28:06.000,332,11063993,12925,0,1701188885,13076.296220390002,101.19230501999846,53510.61175752
2023-11-28,16:28:07.000,332,11064003,13525,0,1701188886,13076.329901939993,101.25574718999997,53510.59079616001
2023-11-28,16:28:08.000,332,11063966,12965,0,1701188887,13076.302956699998,101.25574718999997,53510.492976479996
2023-11-28,16:28:09.000,332,11064011,13325,0,1701188888,13076.356847179988,101.25574718999997,53510.55586056
2023-11-28,16:28:10.000,332,11063970,13085,0,1701188889,13076.350110869993,101.22755067000253,53510.492976479996
2023-11-28,16:28:11.000,332,11063991,12885,0,1701188890,13076.545463859999,101.21345241000381,53510.660667359996
2023-11-28,16:28:12.000,332,11064017,12925,0,1701188891,13076.585881719999,101.19935414999782,53510.62573176
2023-11-28,16:28:13.000,332,11063996,12845,0,1701188892,13076.585881719999,101.21345241000381,53510.548873440006
2023-11-28,16:28:14.000,332,11064012,13205,0,1701188893,13076.646508509999,101.19935414999782,53510.59079616001
2023-11-28,16:28:15.000,332,11064009,13085,0,1701188894,13076.666717439999,101.15705937000166,53510.62573176
2023-11-28,16:28:16.000,332,11063954,12965,0,1701188895,13076.693662679994,101.06542068000272,53510.63271888
2023-11-28,16:28:17.000,332,11063972,13165,0,1701188896,13076.68019005999,101.03017502999865,53510.57682192
2023-11-28,16:28:18.000,332,11063950,12765,0,1701188897,13076.673453749994,100.95263459999842,53510.57682192
2023-11-28,16:28:19.000,332,11063968,13365,0,1701188898,13076.68019005999,100.91033982000226,53510.646693120005
2023-11-28,16:28:20.000,332,11063989,13285,0,1701188899,13076.734080539994,100.86099590999947,53510.73053856
2023-11-28,16:28:21.000,332,11063978,13005,0,1701188900,13076.734080539994,100.76230809000117,53510.63271888
2023-11-28,16:28:22.000,332,11064019,12765,0,1701188901,13076.76102577999,100.72001330999774,53510.63970600001
2023-11-28,16:28:23.000,332,11063986,13165,0,1701188902,13076.734080539994,100.6918167900003,53510.646693120005
2023-11-28,16:28:24.000,332,11064006,13445,0,1701188903,13076.713871609994,100.61427636000008,53510.57682192
2023-11-28,16:28:25.000,332,11063985,13285,0,1701188904,13076.754289469995,100.55083418999857,53510.70259008
2023-11-28,16:28:26.000,332,11063976,13365,0,1701188905,13076.713871609994,100.4944411500037,53510.70957720001
2023-11-28,16:28:27.000,332,11063999,13045,0,1701188906,13076.63977219999,100.43804811000155,53510.70259008
2023-11-28,16:28:28.000,332,11063994,13245,0,1701188907,13076.518518619989,100.36755681000068,53510.646693120005
2023-11-28,16:28:29.000,332,11063990,12965,0,1701188908,13076.545463859999,100.30411463999917,53510.68861584001
2023-11-28,16:28:30.000,332,11063981,13285,0,1701188909,13076.484837069998,100.24067246999766,53510.61175752
2023-11-28,16:28:31.000,332,11063969,13485,0,1701188910,13076.410737659993,100.21247595000023,53510.63970600001
2023-11-28,16:28:32.000,332,11063997,13325,0,1701188911,13076.350110869993,100.18427943000279,53510.58380904
2023-11-28,16:28:33.000,332,11063970,13125,0,1701188912,13076.276011460002,100.0996898700032,53510.54188632001
2023-11-28,16:28:34.000,332,11064021,13005,0,1701188913,13076.282747769998,100.10673900000256,53510.66765448001
2023-11-28,16:28:35.000,332,11063967,13085,0,1701188914,13076.249066219993,100.07854247999785,53510.63271888
2023-11-28,16:28:36.000,332,11063967,13125,0,1701188915,13076.276011460002,100.07149334999849,53510.646693120005
2023-11-28,16:28:37.000,332,11063967,13165,0,1701188916,13076.174966810002,100.0362477000017,53510.54188632001
2023-11-28,16:28:38.000,332,11063998,13005,0,1701188917,13076.181703119997,100.06444421999913,53510.52092496001
2023-11-28,16:28:39.000,332,11064015,12925,0,1701188918,13076.181703119997,100.08559161000449,53510.548873440006
2023-11-28,16:28:40.000,332,11064019,12925,0,1701188919,13076.148021569992,100.04329683000105,53510.49996360001
2023-11-28,16:28:41.000,332,11063997,13165,0,1701188920,13076.181703119997,100.06444421999913,53510.52092496001
2023-11-28,16:28:42.000,332,11063973,13045,0,1701188921,13076.215384670002,100.07854247999785,53510.52092496001
2023-11-28,16:28:43.000,332,11063995,13085,0,1701188922,13076.249066219993,100.05739508999977,53510.44406664
2023-11-28,16:28:44.000,332,11063993,13085,0,1701188923,13076.289484079993,100.0362477000017,53510.51393784
2023-11-28,16:28:45.000,332,11063940,13005,0,1701188924,13076.302956699998,100.02919857000234,53510.52092496001
2023-11-28,16:28:46.000,332,11063962,12885,0,1701188925,13076.350110869993,100.01510031000362,53510.47201512001
2023-11-28,16:28:47.000,332,11063985,13125,0,1701188926,13076.289484079993,100.0362477000017,53510.45105376001
2023-11-28,16:28:48.000,332,11063957,13245,0,1701188927,13076.383792419998,100.0010020500049,53510.48598936
2023-11-28,16:28:49.000,332,11063951,13285,0,1701188928,13076.471364449993,99.96575640000083,53510.56284768
2023-11-28,16:28:50.000,332,11063967,12605,0,1701188929,13076.511782309994,99.89526509999996,53510.527912080004
2023-11-28,16:28:51.000,332,11063978,13085,0,1701188930,13076.626299579999,99.86001945000316,53510.56284768
2023-11-28,16:28:52.000,332,11063930,12925,0,1701188931,13076.612826959994,99.8882159700006,53510.56284768
2023-11-28,16:28:53.000,332,11063979,13525,0,1701188932,13076.626299579999,99.86001945000316,53510.479002240005
2023-11-28,16:28:54.000,332,11063983,12845,0,1701188933,13076.65998112999,99.81067554000037,53510.5348992
2023-11-28,16:28:55.000,332,11063983,13245,0,1701188934,13076.68692637,99.74723336999887,53510.52092496001
2023-11-28,16:28:56.000,332,11064009,13005,0,1701188935,13076.74081684999,99.70493859000271,53510.52092496001
2023-11-28,16:28:57.000,332,11063944,13085,0,1701188936,13076.68692637,99.64854555000056,53510.50695072
2023-11-28,16:28:58.000,332,11063957,12885,0,1701188937,13076.65998112999,99.5780542499997,53510.527912080004
2023-11-28,16:28:59.000,332,11063999,13085,0,1701188938,13076.7071353,99.50756294999883,53510.58380904
2023-11-28,16:29:00.000,332,11063983,12965,0,1701188939,13076.72734423,99.42297338999924,53510.56983480001
2023-11-28,16:29:01.000,332,11063958,12965,0,1701188940,13076.74081684999,99.34543295999902,53510.548873440006
2023-11-28,16:29:02.000,332,11063947,12925,0,1701188941,13076.70039898999,99.28199079000478,53510.465028
2023-11-28,16:29:03.000,332,11063990,12805,0,1701188942,13076.78123470999,99.23969601000135,53510.51393784
2023-11-28,16:29:04.000,332,11063992,13445,0,1701188943,13076.80817995,99.15510645000177,53510.646693120005
2023-11-28,16:29:05.000,332,11064004,13005,0,1701188944,13076.835125189995,99.11281166999834,53510.660667359996
2023-11-28,16:29:06.000,332,11063988,13285,0,1701188945,13076.82165256999,99.0493695000041,53510.6047704
2023-11-28,16:29:07.000,332,11064012,13125,0,1701188946,13076.88901567,98.95068167999852,53510.61874464001
2023-11-28,16:29:08.000,332,11063969,13085,0,1701188947,13076.96985139,98.91543603000173,53510.66765448001
2023-11-28,16:29:09.000,332,11063957,13205,0,1701188948,13076.99006032,98.85199386000022,53510.59079616001
2023-11-28,16:29:10.000,332,11063991,13085,0,1701188949,13077.02374186999,98.76035517000128,53510.646693120005
2023-11-28,16:29:11.000,332,11063961,13245,0,1701188950,13077.064159729991,98.68986387000041,53510.70957720001
2023-11-28,16:29:12.000,332,11063950,13125,0,1701188951,13077.05068711,98.63347082999826,53510.660667359996
2023-11-28,16:29:13.000,332,11063971,13405,0,1701188952,13077.144995449991,98.59822518000146,53510.63271888
2023-11-28,16:29:14.000,332,11063968,13405,0,1701188953,13077.225831169992,98.51363562000188,53510.814384000005
2023-11-28,16:29:15.000,332,11063981,13245,0,1701188954,13077.286457959992,98.42199693000293,53510.79342264
2023-11-28,16:29:16.000,332,11063959,13005,0,1701188955,13077.367293679992,98.37265302000014,53510.80739688001
2023-11-28,16:29:17.000,332,11063951,13205,0,1701188956,13077.407711539992,98.35150563000207,53510.70259008
2023-11-28,16:29:18.000,332,11063936,12805,0,1701188957,13077.535701430003,98.30216171999928,53510.765474160005
2023-11-28,16:29:19.000,332,11064017,12885,0,1701188958,13077.670427629993,98.25281781000376,53510.8493196
2023-11-28,16:29:20.000,332,11063957,13285,0,1701188959,13077.751263349994,98.19642477000161,53510.85630672001
2023-11-28,16:29:21.000,332,11063978,13165,0,1701188960,13077.825362759999,98.11888434000139,53510.87726808001
2023-11-28,16:29:22.000,332,11063977,13005,0,1701188961,13077.885989549999,98.09773695000331,53510.91220368
2023-11-28,16:29:23.000,332,11064027,13045,0,1701188962,13077.98029788999,98.02724565000244,53510.92617792001
2023-11-28,16:29:24.000,332,11063964,12965,0,1701188963,13078.06113360999,97.97790173999965,53510.95412640001
2023-11-28,16:29:25.000,332,11063977,13445,0,1701188964,13078.135233019995,97.92855783000414,53511.00303624001
2023-11-28,16:29:26.000,332,11063999,12805,0,1701188965,13078.18238718999,97.87216479000199,53511.03797184
2023-11-28,16:29:27.000,332,11063970,13005,0,1701188966,13078.22280504999,97.82987000999856,53511.01002336
2023-11-28,16:29:28.000,332,11063977,13125,0,1701188967,13078.22280504999,97.75232957999833,53511.00303624001
2023-11-28,16:29:29.000,332,11064007,13125,0,1701188968,13078.26995922,97.70298567000282,53511.030984720004
2023-11-28,16:29:30.000,332,11063968,12925,0,1701188969,13078.317113389996,97.63249437000195,53511.08688168
2023-11-28,16:29:31.000,332,11063981,12925,0,1701188970,13078.344058629991,97.53380655000365,53511.149765760005
2023-11-28,16:29:32.000,332,11063993,13045,0,1701188971,13078.276695529996,97.47036438000214,53511.07989456
2023-11-28,16:29:33.000,332,11063942,13085,0,1701188972,13078.24301397999,97.40692221000063,53511.09386880001
2023-11-28,16:29:34.000,332,11064002,13125,0,1701188973,13078.22280504999,97.31528352000169,53511.13579152
2023-11-28,16:29:35.000,332,11064001,12885,0,1701188974,13078.26322290999,97.28708700000425,53511.18470136
2023-11-28,16:29:36.000,332,11063985,13005,0,1701188975,13078.256486599996,97.19544830999803,53511.17072712001
2023-11-28,16:29:37.000,332,11063997,13125,0,1701188976,13078.18238718999,97.1320061400038,53511.100855920005
2023-11-28,16:29:38.000,332,11063967,12925,0,1701188977,13078.175650879995,97.06151484000293,53511.17072712001
2023-11-28,16:29:39.000,332,11063968,13045,0,1701188978,13078.175650879995,97.02626918999886,53511.29649528
2023-11-28,16:29:40.000,332,11063992,13125,0,1701188979,13078.18238718999,96.96282702000462,53511.24758544
2023-11-28,16:29:41.000,332,11063995,12765,0,1701188980,13078.135233019995,96.92758137000055,53511.28252104
2023-11-28,16:29:42.000,332,11063995,13485,0,1701188981,13078.034188369995,96.8711883299984,53511.13579152
2023-11-28,16:29:43.000,332,11063966,12965,0,1701188982,13077.9870342,96.89233572000376,53511.13579152
2023-11-28,16:29:44.000,332,11063965,13485,0,1701188983,13077.953352649994,96.96282702000462,53511.15675288
2023-11-28,16:29:45.000,332,11063954,13405,0,1701188984,13077.953352649994,96.9205322400012,53511.19168848001
2023-11-28,16:29:46.000,332,11063938,12885,0,1701188985,13077.96682527,96.94167962999927,53511.21264984001
2023-11-28,16:29:47.000,332,11063967,13205,0,1701188986,13077.892725859994,96.96987615000398,53511.198675600004
2023-11-28,16:29:48.000,332,11063982,12925,0,1701188987,13077.872516929994,97.01217093000014,53511.09386880001
2023-11-28,16:29:49.000,332,11063995,12685,0,1701188988,13077.81862644999,97.02626918999886,53511.18470136
2023-11-28,16:29:50.000,332,11063970,13085,0,1701188989,13077.757999659989,97.1179078799978,53511.17072712001
2023-11-28,16:29:51.000,332,11064016,13085,0,1701188990,13077.697372869989,97.24479222000082,53511.17771424
2023-11-28,16:29:52.000,332,11063958,12725,0,1701188991,13077.603064529998,97.31528352000169,53511.11483016
2023-11-28,16:29:53.000,332,11063975,13045,0,1701188992,13077.508756189993,97.4421678600047,53511.09386880001
2023-11-28,16:29:54.000,332,11063983,13405,0,1701188993,13077.562646669998,97.50561002999893,53511.17771424
2023-11-28,16:29:55.000,332,11063993,12765,0,1701188994,13077.582855599998,97.61134698000387,53511.24758544
2023-11-28,16:29:56.000,332,11063999,13325,0,1701188995,13077.569382979993,97.6888874100041,53511.25457256
2023-11-28,16:29:57.000,332,11063973,13365,0,1701188996,13077.461602019997,97.80872262000048,53511.12181728001
2023-11-28,16:29:58.000,332,11063962,13125,0,1701188997,13077.448129399992,97.87921392000135,53511.08688168
2023-11-28,16:29:59.000,332,11063966,12765,0,1701188998,13077.488547259993,97.9356069600035,53511.17072712001
2023-11-28,16:30:00.000,332,11063981,13125,0,1701188999,13077.454865710002,98.02019652000308,53511.14277864001
2023-11-28,16:30:01.000,332,11063992,13245,0,1701189000,13077.414447850002,98.11183521000203,53511.13579152
2023-11-28,16:30:02.000,332,11064004,12925,0,1701189001,13077.407711539992,98.18937564000225,53511.14277864001
2023-11-28,16:30:03.000,332,11063951,13165,0,1701189002,13077.468338329993,98.26691607000248,53511.17771424
2023-11-28,16:30:04.000,332,11063962,13285,0,1701189003,13077.434656780002,98.30921084999864,53511.149765760005
2023-11-28,16:30:05.000,332,11063916,12845,0,1701189004,13077.400975229997,98.40789867000422,53511.07989456
2023-11-28,16:30:06.000,332,11063981,12925,0,1701189005,13077.394238920002,98.41494780000357,53511.07290744001
2023-11-28,16:30:07.000,332,11063971,13005,0,1701189006,13077.333612130002,98.54183213999931,53511.03797184
2023-11-28,16:30:08.000,332,11064009,13205,0,1701189007,13077.360557369997,98.44314432000101,53511.04495896001
2023-11-28,16:30:09.000,332,11064006,13125,0,1701189008,13077.340348439997,98.45019345000037,53511.12181728001
2023-11-28,16:30:10.000,332,11063988,13005,0,1701189009,13077.380766299997,98.43609519000165,53511.149765760005
2023-11-28,16:30:11.000,332,11063995,13125,0,1701189010,13077.414447850002,98.42199693000293,53511.13579152
2023-11-28,16:30:12.000,332,11064036,13165,0,1701189011,13077.441393089997,98.40789867000422,53511.219636960006
2023-11-28,16:30:13.000,332,11063963,13085,0,1701189012,13077.427920469992,98.41494780000357,53511.09386880001
2023-11-28,16:30:14.000,332,11064012,13125,0,1701189013,13077.441393089997,98.35150563000207,53511.13579152
2023-11-28,16:30:15.000,332,11063957,13285,0,1701189014,13077.481810949997,98.35855476000143,53511.17072712001
2023-11-28,16:30:16.000,332,11063978,13045,0,1701189015,13077.555910360003,98.32330911000463,53511.19168848001
2023-11-28,16:30:17.000,332,11064000,13285,0,1701189016,13077.468338329993,98.33740737000335,53511.11483016
2023-11-28,16:30:18.000,332,11063976,12925,0,1701189017,13077.528965119993,98.25986694000312,53511.17771424
2023-11-28,16:30:19.000,332,11063941,12925,0,1701189018,13077.623273459998,98.23871954999777,53511.21264984001
2023-11-28,16:30:20.000,332,11064000,12765,0,1701189019,13077.677163939989,98.15412998999818,53511.219636960006
2023-11-28,16:30:21.000,332,11063935,13125,0,1701189020,13077.704109179998,98.11888434000139,53511.20566272
2023-11-28,16:30:22.000,332,11063989,12605,0,1701189021,13077.764735969999,98.05544216999988,53511.2336112
2023-11-28,16:30:23.000,332,11063987,13445,0,1701189022,13077.724318109998,98.01314739000372,53511.149765760005
2023-11-28,16:30:24.000,332,11063986,12765,0,1701189023,13077.811890139994,97.92150870000478,53511.22662408
2023-11-28,16:30:25.000,332,11063995,13325,0,1701189024,13077.865780619999,97.85806653000327,53511.268546800005
2023-11-28,16:30:26.000,332,11063906,13245,0,1701189025,13077.90619848,97.76642784000433,53511.3034824
2023-11-28,16:30:27.000,332,11063975,13085,0,1701189026,13077.83883537999,97.73823131999961,53511.28950816001
2023-11-28,16:30:28.000,332,11063987,12765,0,1701189027,13077.845571689999,97.64659263000067,53511.27553392
2023-11-28,16:30:29.000,332,11063945,12925,0,1701189028,13077.811890139994,97.55495394000172,53511.18470136
2023-11-28,16:30:30.000,332,11064027,12965,0,1701189029,13077.737790729989,97.5126591599983,53511.22662408
2023-11-28,16:30:31.000,332,11064031,13325,0,1701189030,13077.636746079988,97.5126591599983,53511.198675600004
2023-11-28,16:30:32.000,332,11063962,13125,0,1701189031,13077.582855599998,97.39282395000191,53511.198675600004
2023-11-28,16:30:33.000,332,11063966,13285,0,1701189032,13077.495283570002,97.41397133999999,53511.13579152
2023-11-28,16:30:34.000,332,11063952,12925,0,1701189033,13077.454865710002,97.39282395000191,53511.2336112
2023-11-28,16:30:35.000,332,11063995,12965,0,1701189034,13077.360557369997,97.40692221000063,53511.22662408
2023-11-28,16:30:36.000,332,11063954,12605,0,1701189035,13077.246040099992,97.44921699000406,53511.14277864001
2023-11-28,16:30:37.000,332,11063976,13005,0,1701189036,13077.07089604,97.4421678600047,53511.14277864001
2023-11-28,16:30:38.000,332,11063993,12925,0,1701189037,13076.996796629996,97.45626612000342,53511.11483016
2023-11-28,16:30:39.000,332,11063937,12965,0,1701189038,13076.9092246,97.53380655000365,53511.03797184
2023-11-28,16:30:40.000,332,11064009,13045,0,1701189039,13076.84859781,97.5761013299998,53510.982074880005
2023-11-28,16:30:41.000,332,11063980,12765,0,1701189040,13076.82165256999,97.60429785000451,53511.11483016
2023-11-28,16:30:42.000,332,11063937,13125,0,1701189041,13076.76776209,97.66774001999875,53511.03797184
2023-11-28,16:30:43.000,332,11063999,13125,0,1701189042,13076.74081684999,97.7241330600009,53511.01002336
2023-11-28,16:30:44.000,332,11064025,12885,0,1701189043,13076.74755316,97.7241330600009,53511.030984720004
2023-11-28,16:30:45.000,332,11064010,13085,0,1701189044,13076.673453749994,97.75937870999769,53510.97508776001
2023-11-28,16:30:46.000,332,11064049,12925,0,1701189045,13076.65998112999,97.73118219000025,53510.96111352
2023-11-28,16:30:47.000,332,11063981,13205,0,1701189046,13076.653244819994,97.74528044999897,53510.94015216
2023-11-28,16:30:48.000,332,11063970,12885,0,1701189047,13076.633035889994,97.74528044999897,53510.94015216
2023-11-28,16:30:49.000,332,11063969,13245,0,1701189048,13076.653244819994,97.71003480000218,53510.94713928
2023-11-28,16:30:50.000,332,11064038,13045,0,1701189049,13076.72060791999,97.71708393000154,53510.92617792001
2023-11-28,16:30:51.000,332,11063966,13045,0,1701189050,13076.76776209,97.6888874100041,53510.95412640001
2023-11-28,16:30:52.000,332,11063975,13205,0,1701189051,13076.814916259995,97.62544524000259,53510.9191908
2023-11-28,16:30:53.000,332,11064023,13165,0,1701189052,13076.72734423,97.63249437000195,53510.884255200006
2023-11-28,16:30:54.000,332,11063990,12765,0,1701189053,13076.74081684999,97.56200307000108,53510.94015216
2023-11-28,16:30:55.000,332,11063982,13045,0,1701189054,13076.754289469995,97.52675742000429,53510.94015216
2023-11-28,16:30:56.000,332,11063971,12885,0,1701189055,13076.734080539994,97.4421678600047,53510.884255200006
2023-11-28,16:30:57.000,332,11063992,12845,0,1701189056,13076.68692637,97.3787256900032,53510.8493196
2023-11-28,16:30:58.000,332,11063972,13005,0,1701189057,13076.76776209,97.33643090999976,53510.89124232
2023-11-28,16:30:59.000,332,11063959,12765,0,1701189058,13076.794707329995,97.28708700000425,53510.94015216
2023-11-28,16:31:00.000,332,11063964,12925,0,1701189059,13076.72734423,97.24479222000082,53510.9191908
2023-11-28,16:31:01.000,332,11064004,13085,0,1701189060,13076.7071353,97.18135004999931,53510.87726808001
2023-11-28,16:31:02.000,332,11063995,12725,0,1701189061,13076.713871609994,97.1320061400038,53510.83534536001
2023-11-28,16:31:03.000,332,11063990,13085,0,1701189062,13076.7071353,97.07561310000165,53510.89822944
2023-11-28,16:31:04.000,332,11063994,12965,0,1701189063,13076.74081684999,96.96282702000462,53510.8493196
2023-11-28,16:31:05.000,332,11063912,13285,0,1701189064,13076.82838888,96.8852865900044,53510.9191908
2023-11-28,16:31:06.000,332,11063971,12925,0,1701189065,13076.92269721999,96.80774616000417,53510.94713928
2023-11-28,16:31:07.000,332,11063951,12965,0,1701189066,13076.875543049995,96.68086182000116,53510.933165040005
2023-11-28,16:31:08.000,332,11063973,13445,0,1701189067,13076.9092246,96.60332139000093,53510.89124232
2023-11-28,16:31:09.000,332,11063898,12765,0,1701189068,13076.92943353,96.46938791999855,53510.91220368
2023-11-28,16:31:10.000,332,11063973,12965,0,1701189069,13076.92943353,96.39184748999833,53510.89124232
2023-11-28,16:31:11.000,332,11063983,12965,0,1701189070,13076.86880674,96.2790614100013,53510.96111352
2023-11-28,16:31:12.000,332,11063994,13285,0,1701189071,13076.80817995,96.20152098000108,53510.92617792001
2023-11-28,16:31:13.000,332,11063973,13245,0,1701189072,13076.74755316,96.13807880999957,53510.95412640001
2023-11-28,16:31:14.000,332,11064014,13285,0,1701189073,13076.814916259995,96.01824360000319,53510.989062
2023-11-28,16:31:15.000,332,11064009,12885,0,1701189074,13076.80817995,95.96185056000104,53510.97508776001
2023-11-28,16:31:16.000,332,11063936,13085,0,1701189075,13076.76102577999,95.90545751999889,53510.989062
2023-11-28,16:31:17.000,332,11064025,13085,0,1701189076,13076.754289469995,95.83496621999802,53510.94015216
2023-11-28,16:31:18.000,332,11063959,13165,0,1701189077,13076.673453749994,95.84201535000466,53510.89822944
2023-11-28,16:31:19.000,332,11063968,13285,0,1701189078,13076.693662679994,95.84906448000402,53510.85630672001
2023-11-28,16:31:20.000,332,11063935,13005,0,1701189079,13076.84186149999,95.8702118700021,53510.89124232
2023-11-28,16:31:21.000,332,11063970,12965,0,1701189080,13076.80817995,95.86316274000274,53510.90521656001
2023-11-28,16:31:22.000,332,11063972,13125,0,1701189081,13076.86207042999,95.91250664999825,53510.83534536001
2023-11-28,16:31:23.000,332,11063986,13165,0,1701189082,13076.88227935999,95.92660491000424,53510.87726808001
2023-11-28,16:31:24.000,332,11063991,13005,0,1701189083,13076.956378769995,95.91250664999825,53510.933165040005
2023-11-28,16:31:25.000,332,11064021,12965,0,1701189084,13077.00353293999,95.91250664999825,53510.89822944
2023-11-28,16:31:26.000,332,11064005,13165,0,1701189085,13077.057423419996,95.96185056000104,53510.87028096
2023-11-28,16:31:27.000,332,11063993,13125,0,1701189086,13077.05068711,95.95480143000168,53510.828358239996
2023-11-28,16:31:28.000,332,11064001,13085,0,1701189087,13077.084368659991,95.9688996900004,53510.85630672001
2023-11-28,16:31:29.000,332,11063980,13285,0,1701189088,13077.192149620001,95.9688996900004,53510.884255200006
2023-11-28,16:31:30.000,332,11064027,13005,0,1701189089,13077.313403200002,96.03939099000127,53510.90521656001
2023-11-28,16:31:31.000,332,11063974,13365,0,1701189090,13077.414447850002,96.04644012000063,53510.989062
2023-11-28,16:31:32.000,332,11063960,13005,0,1701189091,13077.508756189993,96.05348924999998,53510.96111352
2023-11-28,16:31:33.000,332,11063970,12925,0,1701189092,13077.569382979993,96.0675875099987,53510.94015216
2023-11-28,16:31:34.000,332,11063975,12805,0,1701189093,13077.663691319998,96.06053837999934,53510.94015216
2023-11-28,16:31:35.000,332,11063989,13085,0,1701189094,13077.811890139994,96.02529273000255,53510.97508776001
2023-11-28,16:31:36.000,332,11063955,13285,0,1701189095,13077.9870342,95.99709620999784,53511.030984720004
2023-11-28,16:31:37.000,332,11063997,13005,0,1701189096,13078.054397299995,95.94775230000232,53511.051946080006
2023-11-28,16:31:38.000,332,11064000,13085,0,1701189097,13078.22280504999,95.80676970000059,53511.04495896001
2023-11-28,16:31:39.000,332,11063972,12605,0,1701189098,13078.404685419991,95.70103275000292,53511.17771424
2023-11-28,16:31:40.000,332,11063985,13125,0,1701189099,13078.498993759997,95.5741484099999,53511.198675600004
2023-11-28,16:31:41.000,332,11063970,12605,0,1701189100,13078.613511030002,95.40496929000074,53511.15675288
2023-11-28,16:31:42.000,332,11063974,12845,0,1701189101,13078.613511030002,95.27103581999836,53511.15675288
2023-11-28,16:31:43.000,332,11064016,12925,0,1701189102,13078.741500919998,95.0666110500024,53511.163739999996
2023-11-28,16:31:44.000,332,11063961,13125,0,1701189103,13078.842545569998,94.84808802000043,53511.32444376
2023-11-28,16:31:45.000,332,11064007,13045,0,1701189104,13078.856018189988,94.7071054199987,53511.40130208
2023-11-28,16:31:46.000,332,11063965,12925,0,1701189105,13078.909908669993,94.52382804000081,53511.38034072001
2023-11-28,16:31:47.000,332,11063943,13045,0,1701189106,13078.936853909989,94.33350153000356,53511.35937936001
2023-11-28,16:31:48.000,332,11063990,13445,0,1701189107,13079.024425939999,94.15727327999775,53511.47816040001
2023-11-28,16:31:49.000,332,11064005,12845,0,1701189108,13078.943590219998,94.03038894000201,53511.42226344
2023-11-28,16:31:50.000,332,11063953,13445,0,1701189109,13078.943590219998,93.8682589500022,53511.47816040001
2023-11-28,16:31:51.000,332,11063962,12765,0,1701189110,13078.923381289998,93.76252200000454,53511.47816040001
2023-11-28,16:31:52.000,332,11063989,13205,0,1701189111,13078.788655089993,93.60744114000408,53511.499121759996
2023-11-28,16:31:53.000,332,11063993,13285,0,1701189112,13078.694346750002,93.53694984000322,53511.42925056001
2023-11-28,16:31:54.000,332,11063987,13205,0,1701189113,13078.674137820002,93.45940941000299,53511.50610888001
2023-11-28,16:31:55.000,332,11063961,12605,0,1701189114,13078.613511030002,93.34662332999869,53511.534057360004
2023-11-28,16:31:56.000,332,11063933,13005,0,1701189115,13078.492257450001,93.34662332999869,53511.534057360004
2023-11-28,16:31:57.000,332,11064012,13325,0,1701189116,13078.323849699991,93.26908289999847,53511.49213464
2023-11-28,16:31:58.000,332,11063982,12885,0,1701189117,13078.24301397999,93.24088638000103,53511.47816040001
2023-11-28,16:31:59.000,332,11063998,13325,0,1701189118,13078.14196932999,93.25498463999975,53511.52707024001
2023-11-28,16:32:00.000,332,11063996,12885,0,1701189119,13077.96682527,93.24793551000039,53511.38034072001
2023-11-28,16:32:01.000,332,11063975,13205,0,1701189120,13077.96008895999,93.24088638000103,53511.47117328
2023-11-28,16:32:02.000,332,11063978,12765,0,1701189121,13077.852307999994,93.29023029000382,53511.4432248
2023-11-28,16:32:03.000,332,11063971,13325,0,1701189122,13077.832099069994,93.2620337699991,53511.35239224
2023-11-28,16:32:04.000,332,11064024,13165,0,1701189123,13077.845571689999,93.29727942000318,53511.4432248
2023-11-28,16:32:05.000,332,11064025,12845,0,1701189124,13077.771472279994,93.32547594000062,53511.34540512
2023-11-28,16:32:06.000,332,11064002,12965,0,1701189125,13077.704109179998,93.33252506999997,53511.33841800001
2023-11-28,16:32:07.000,332,11063979,13165,0,1701189126,13077.609800839993,93.36777072000405,53511.3733536
2023-11-28,16:32:08.000,332,11063979,12925,0,1701189127,13077.522228809998,93.3748198500034,53511.317456640005
2023-11-28,16:32:09.000,332,11064026,13365,0,1701189128,13077.481810949997,93.38891811000212,53511.24059832001
2023-11-28,16:32:10.000,332,11063958,12885,0,1701189129,13077.488547259993,93.38891811000212,53511.268546800005
2023-11-28,16:32:11.000,332,11063979,12885,0,1701189130,13077.414447850002,93.35367245999805,53511.33841800001
2023-11-28,16:32:12.000,332,11064004,12925,0,1701189131,13077.400975229997,93.33957419999933,53511.29649528
2023-11-28,16:32:13.000,332,11063990,13325,0,1701189132,13077.239303789996,93.29727942000318,53511.268546800005
2023-11-28,16:32:14.000,332,11063992,13085,0,1701189133,13077.198885929996,93.24793551000039,53511.33841800001
2023-11-28,16:32:15.000,332,11063972,13085,0,1701189134,13077.097841279996,93.23383725000167,53511.26155968001
2023-11-28,16:32:16.000,332,11063990,13005,0,1701189135,13077.02374186999,93.19154246999824,53511.26155968001
2023-11-28,16:32:17.000,332,11064005,12925,0,1701189136,13076.915960909995,93.14924769000208,53511.163739999996
2023-11-28,16:32:18.000,332,11063977,13245,0,1701189137,13076.814916259995,93.13514943000337,53511.17072712001
2023-11-28,16:32:19.000,332,11063959,12805,0,1701189138,13076.754289469995,93.12105117000465,53511.17771424
2023-11-28,16:32:20.000,332,11064007,12685,0,1701189139,13076.68019005999,93.09285464999994,53511.18470136
2023-11-28,16:32:21.000,332,11063992,13125,0,1701189140,13076.572409099994,93.10695290999865,53511.163739999996
2023-11-28,16:32:22.000,332,11064017,13205,0,1701189141,13076.484837069998,93.0646581300025,53511.03797184
2023-11-28,16:32:23.000,332,11064012,13085,0,1701189142,13076.457891829989,93.07170726000186,53511.030984720004
2023-11-28,16:32:24.000,332,11064005,13285,0,1701189143,13076.356847179988,93.03646160999779,53511.03797184
2023-11-28,16:32:25.000,332,11063939,12925,0,1701189144,13076.316429320002,93.0646581300025,53511.100855920005
2023-11-28,16:32:26.000,332,11063976,12925,0,1701189145,13076.249066219993,93.03646160999779,53511.07290744001
2023-11-28,16:32:27.000,332,11063959,13045,0,1701189146,13076.215384670002,93.03646160999779,53511.01002336
2023-11-28,16:32:28.000,332,11063986,12965,0,1701189147,13076.141285259997,93.05055987000378,53510.96810064
2023-11-28,16:32:29.000,332,11064001,13205,0,1701189148,13076.073922160002,93.02236334999907,53511.01002336
2023-11-28,16:32:30.000,332,11063998,13005,0,1701189149,13075.999822749996,93.02941247999843,53510.89124232
2023-11-28,16:32:31.000,332,11063981,13085,0,1701189150,13075.898778099996,92.97301944000355,53510.828358239996
2023-11-28,16:32:32.000,332,11063987,13205,0,1701189151,13075.80446975999,92.9659703100042,53510.84233248
2023-11-28,16:32:33.000,332,11063960,13085,0,1701189152,13075.73037035,92.9659703100042,53510.77246128
2023-11-28,16:32:34.000,332,11063934,12805,0,1701189153,13075.71016142,92.95892118000484,53510.863293840004
2023-11-28,16:32:35.000,332,11063990,13405,0,1701189154,13075.64953463,92.94482291999884,53510.83534536001
2023-11-28,16:32:36.000,332,11063974,13245,0,1701189155,13075.56869891,92.92367553000076,53510.79342264
2023-11-28,16:32:37.000,332,11063951,13285,0,1701189156,13075.427236399999,92.90957727000205,53510.68861584001
2023-11-28,16:32:38.000,332,11064000,12885,0,1701189157,13075.319455439989,92.89547901000333,53510.6746416
2023-11-28,16:32:39.000,332,11063990,13285,0,1701189158,13075.245356029998,92.90957727000205,53510.65368024
2023-11-28,16:32:40.000,332,11063990,13205,0,1701189159,13075.076948280002,92.93072466000012,53510.527912080004
2023-11-28,16:32:41.000,332,11063952,12805,0,1701189160,13075.076948280002,92.93072466000012,53510.61175752
2023-11-28,16:32:42.000,332,11063977,13085,0,1701189161,13074.935485770002,92.94482291999884,53510.548873440006
2023-11-28,16:32:43.000,332,11063981,12885,0,1701189162,13074.787286949992,92.93777378999948,53510.51393784
2023-11-28,16:32:44.000,332,11063975,13325,0,1701189163,13074.767078019991,92.9659703100042,53510.5348992
2023-11-28,16:32:45.000,332,11064012,12605,0,1701189164,13074.65256075,93.00121596000099,53510.45804088
2023-11-28,16:32:46.000,332,11063979,12845,0,1701189165,13074.517834549995,93.02236334999907,53510.38816968
2023-11-28,16:32:47.000,332,11063989,13285,0,1701189166,13074.45047145,93.07170726000186,53510.25541440001
2023-11-28,16:32:48.000,332,11063951,13285,0,1701189167,13074.42352620999,93.09285464999994,53510.262401520005
2023-11-28,16:32:49.000,332,11064005,13285,0,1701189168,13074.396580969995,93.08580552000058,53510.33925984
2023-11-28,16:32:50.000,332,11063963,13165,0,1701189169,13074.36289941999,93.0646581300025,53510.24842728
2023-11-28,16:32:51.000,332,11063958,13205,0,1701189170,13074.335954179995,93.07875639000122,53510.29035
2023-11-28,16:32:52.000,332,11063975,13125,0,1701189171,13074.3494268,93.10695290999865,53510.22746592
2023-11-28,16:32:53.000,332,11063980,12725,0,1701189172,13074.248382149999,93.08580552000058,53510.12265912
2023-11-28,16:32:54.000,332,11063995,13045,0,1701189173,13074.275327389994,93.0646581300025,53510.11567200001
2023-11-28,16:32:55.000,332,11063963,13125,0,1701189174,13074.315745249995,93.05055987000378,53510.07374928
2023-11-28,16:32:56.000,332,11063972,13205,0,1701189175,13074.36289941999,92.98711770000227,53510.143620480005
2023-11-28,16:32:57.000,332,11063968,13005,0,1701189176,13074.36289941999,92.9166264000014,53510.08772352001
2023-11-28,16:32:58.000,332,11063961,12765,0,1701189177,13074.36963573,92.89547901000333,53510.12265912
2023-11-28,16:32:59.000,332,11063982,13125,0,1701189178,13074.44373513999,92.79679118999775,53510.10169776
2023-11-28,16:33:00.000,332,11063968,13125,0,1701189179,13074.44373513999,92.69810336999944,53510.11567200001
2023-11-28,16:33:01.000,332,11063976,12925,0,1701189180,13074.38310834999,92.62056293999922,53510.0807364
2023-11-28,16:33:02.000,332,11064004,13085,0,1701189181,13074.295536319994,92.51482599000155,53509.93400688
2023-11-28,16:33:03.000,332,11064034,13165,0,1701189182,13074.30900894,92.3949907799979,53509.91304552
2023-11-28,16:33:04.000,332,11063970,13045,0,1701189183,13074.36963573,92.28925383000023,53509.99689096001
2023-11-28,16:33:05.000,332,11063974,12805,0,1701189184,13074.3494268,92.1482712299985,53509.96195536
2023-11-28,16:33:06.000,332,11063993,13205,0,1701189185,13074.30900894,92.02138689000276,53509.91304552
2023-11-28,16:33:07.000,332,11063999,12965,0,1701189186,13074.32248155999,91.88745342000038,53509.87112280001
2023-11-28,16:33:08.000,332,11063967,12885,0,1701189187,13074.36289941999,91.78876560000208,53510.00387808
2023-11-28,16:33:09.000,332,11063959,12925,0,1701189188,13074.36289941999,91.6548321299997,53509.96894248001
2023-11-28,16:33:10.000,332,11064027,13165,0,1701189189,13074.335954179995,91.58434082999884,53509.92003264001
2023-11-28,16:33:11.000,332,11063964,13285,0,1701189190,13074.34269048999,91.4574564900031,53509.96894248001
2023-11-28,16:33:12.000,332,11063950,13125,0,1701189191,13074.275327389994,91.38696519000223,53509.89208416
2023-11-28,16:33:13.000,332,11063985,13125,0,1701189192,13074.248382149999,91.26008084999921,53509.878109920006
2023-11-28,16:33:14.000,332,11063971,12965,0,1701189193,13074.28206369999,91.22483520000242,53509.93400688
2023-11-28,16:33:15.000,332,11063995,12845,0,1701189194,13074.32248155999,91.13319651000347,53509.92003264001
2023-11-28,16:33:16.000,332,11063974,12965,0,1701189195,13074.228173219999,91.13319651000347,53509.822212959996
2023-11-28,16:33:17.000,332,11064011,12845,0,1701189196,13074.30227262999,91.08385260000068,53509.89907128001
2023-11-28,16:33:18.000,332,11064029,12925,0,1701189197,13074.335954179995,91.04155782000453,53509.82920008001
2023-11-28,16:33:19.000,332,11064000,13125,0,1701189198,13074.32248155999,90.9992630400011,53509.85016144001
2023-11-28,16:33:20.000,332,11063988,12805,0,1701189199,13074.28206369999,91.00631217000046,53509.79426448
2023-11-28,16:33:21.000,332,11063989,13165,0,1701189200,13074.416789899995,90.92877174000023,53509.81522584
2023-11-28,16:33:22.000,332,11063970,13245,0,1701189201,13074.46394406999,90.93582086999959,53509.78029024001
2023-11-28,16:33:23.000,332,11063959,13205,0,1701189202,13074.538043479995,90.90762435000215,53509.74535464
2023-11-28,16:33:24.000,332,11063918,12925,0,1701189203,13074.63235182,90.90057522000279,53509.8361872
2023-11-28,16:33:25.000,332,11064006,13245,0,1701189204,13074.645824439991,90.88647696000407,53509.759328880005
2023-11-28,16:33:26.000,332,11063999,13085,0,1701189205,13074.713187540001,90.95696825999767,53509.73836752
2023-11-28,16:33:27.000,332,11063966,13405,0,1701189206,13074.679505989996,90.91467348000151,53509.689457680004
2023-11-28,16:33:28.000,332,11063946,13245,0,1701189207,13074.780550639996,90.94286999999895,53509.689457680004
2023-11-28,16:33:29.000,332,11063983,12845,0,1701189208,13074.827704809992,90.94286999999895,53509.73836752
2023-11-28,16:33:30.000,332,11063997,13325,0,1701189209,13074.895067910002,90.9499191299983,53509.79426448
2023-11-28,16:33:31.000,332,11063970,13085,0,1701189210,13074.888331599992,90.9640173900043,53509.70343192001
2023-11-28,16:33:32.000,332,11063992,13085,0,1701189211,13074.895067910002,90.98516478000238,53509.766316
2023-11-28,16:33:33.000,332,11063982,12525,0,1701189212,13074.881595289997,91.00631217000046,53509.67548344
2023-11-28,16:33:34.000,332,11063967,12845,0,1701189213,13074.881595289997,91.05565608000325,53509.70343192001
2023-11-28,16:33:35.000,332,11063962,12885,0,1701189214,13074.820968499997,91.11204911999812,53509.73836752
2023-11-28,16:33:36.000,332,11063984,12885,0,1701189215,13074.753605400001,91.16139303000091,53509.71740616
2023-11-28,16:33:37.000,332,11063988,12765,0,1701189216,13074.659297059996,91.22483520000242,53509.6964448
2023-11-28,16:33:38.000,332,11063971,13285,0,1701189217,13074.578461339996,91.28122824000457,53509.66150920001
2023-11-28,16:33:39.000,332,11063976,13045,0,1701189218,13074.53130717,91.3446704099988,53509.71740616
2023-11-28,16:33:40.000,332,11063989,13125,0,1701189219,13074.45047145,91.4081125800003,53509.75234176001
2023-11-28,16:33:41.000,332,11064011,13125,0,1701189220,13074.34269048999,91.42925996999838,53509.73836752
2023-11-28,16:33:42.000,332,11063975,13245,0,1701189221,13074.24164583999,91.54204605000268,53509.66849632
2023-11-28,16:33:43.000,332,11063993,12845,0,1701189222,13074.18101904999,91.68302865000442,53509.66150920001
2023-11-28,16:33:44.000,332,11063948,13245,0,1701189223,13074.106919639999,91.73942168999929,53509.58465088001
2023-11-28,16:33:45.000,332,11064030,12805,0,1701189224,13074.026083919998,91.8663060300023,53509.6265736
2023-11-28,16:33:46.000,332,11063911,13285,0,1701189225,13073.985666059998,91.95794472000125,53509.710419040006
2023-11-28,16:33:47.000,332,11063991,13365,0,1701189226,13073.918302960003,92.0143377600034,53509.73138040001
2023-11-28,16:33:48.000,332,11063966,12925,0,1701189227,13073.837467240002,92.07777993000491,53509.70343192001
2023-11-28,16:33:49.000,332,11064022,13325,0,1701189228,13073.716213660002,92.18351688000257,53509.64753496
2023-11-28,16:33:50.000,332,11063961,13245,0,1701189229,13073.669059489992,92.22581165999873,53509.63356072001
2023-11-28,16:33:51.000,332,11064000,13005,0,1701189230,13073.608432699992,92.26810644000216,53509.61958648
2023-11-28,16:33:52.000,332,11064023,12885,0,1701189231,13073.514124360001,92.33154861000367,53509.56368952001
2023-11-28,16:33:53.000,332,11063977,13165,0,1701189232,13073.466970189991,92.35269600000174,53509.542728160006
2023-11-28,16:33:54.000,332,11064001,13085,0,1701189233,13073.480442809996,92.40203991000453,53509.60561224
2023-11-28,16:33:55.000,332,11063994,13085,0,1701189234,13073.466970189991,92.40908904000389,53509.57766376
2023-11-28,16:33:56.000,332,11063932,13005,0,1701189235,13073.446761259991,92.45138382000005,53509.61259936001
2023-11-28,16:33:57.000,332,11063947,12965,0,1701189236,13073.359189229996,92.50072773000284,53509.521766800004
2023-11-28,16:33:58.000,332,11063983,13045,0,1701189237,13073.318771369995,92.52187512000091,53509.4518956
2023-11-28,16:33:59.000,332,11063946,13165,0,1701189238,13073.30529874999,92.55712076999771,53509.40997288
2023-11-28,16:34:00.000,332,11064012,13085,0,1701189239,13073.32550767999,92.52892425000027,53509.486831199996
2023-11-28,16:34:01.000,332,11063994,13285,0,1701189240,13073.338980299995,92.5077768600022,53509.521766800004
2023-11-28,16:34:02.000,332,11063966,13085,0,1701189241,13073.33224399,92.55712076999771,53509.49381832001
2023-11-28,16:34:03.000,332,11063959,12965,0,1701189242,13073.31203506,92.55712076999771,53509.39599864001
2023-11-28,16:34:04.000,332,11063944,12965,0,1701189243,13073.338980299995,92.52187512000091,53509.472856960005
2023-11-28,16:34:05.000,332,11063977,12845,0,1701189244,13073.278353509995,92.54302250999899,53509.44490848001
2023-11-28,16:34:06.000,332,11063986,13165,0,1701189245,13073.25140827,92.57826816000306,53509.39599864001
2023-11-28,16:34:07.000,332,11064036,13245,0,1701189246,13073.14362730999,92.54302250999899,53509.24926912001
2023-11-28,16:34:08.000,332,11063992,13165,0,1701189247,13073.13015469,92.52892425000027,53509.354075920004
2023-11-28,16:34:09.000,332,11064009,13045,0,1701189248,13073.10320944999,92.49367860000348,53509.36106304
2023-11-28,16:34:10.000,332,11064005,12765,0,1701189249,13073.10994576,92.48662947000412,53509.29817896001
2023-11-28,16:34:11.000,332,11063959,13205,0,1701189250,13073.18404516999,92.43023643000197,53509.33311456
2023-11-28,16:34:12.000,332,11063996,13245,0,1701189251,13073.197517789995,92.43023643000197,53509.33311456
2023-11-28,16:34:13.000,332,11063947,13085,0,1701189252,13073.096473139994,92.43023643000197,53509.28420472
2023-11-28,16:34:14.000,332,11064039,13285,0,1701189253,13073.116682069995,92.35269600000174,53509.29119184
2023-11-28,16:34:15.000,332,11063953,13365,0,1701189254,13073.136890999995,92.35269600000174,53509.305166080005
2023-11-28,16:34:16.000,332,11063976,13085,0,1701189255,13073.17057255,92.34564687000238,53509.29119184
2023-11-28,16:34:17.000,332,11063996,12845,0,1701189256,13073.16383623999,92.33154861000367,53509.22132064
2023-11-28,16:34:18.000,332,11064001,12765,0,1701189257,13073.237935649995,92.34564687000238,53509.256256240005
2023-11-28,16:34:19.000,332,11063940,12965,0,1701189258,13073.237935649995,92.34564687000238,53509.27721760001
2023-11-28,16:34:20.000,332,11064007,13205,0,1701189259,13073.21099041,92.33859774000302,53509.26324336
2023-11-28,16:34:21.000,332,11063963,12885,0,1701189260,13073.15036362,92.33154861000367,53509.21433352
2023-11-28,16:34:22.000,332,11064003,12885,0,1701189261,13073.17057255,92.38794164999854,53509.24926912001
2023-11-28,16:34:23.000,332,11063941,12925,0,1701189262,13073.14362730999,92.41613817000325,53509.22132064
2023-11-28,16:34:24.000,332,11063968,12965,0,1701189263,13073.19078148,92.43023643000197,53509.27721760001
2023-11-28,16:34:25.000,332,11063960,13005,0,1701189264,13073.19078148,92.47958034000476,53509.24926912001
2023-11-28,16:34:26.000,332,11063957,13205,0,1701189265,13073.21099041,92.50072773000284,53509.27023048
2023-11-28,16:34:27.000,332,11063986,13125,0,1701189266,13073.197517789995,92.55712076999771,53509.27023048
2023-11-28,16:34:28.000,332,11063946,12925,0,1701189267,13073.237935649995,92.61351380999986,53509.354075920004
2023-11-28,16:34:29.000,332,11063990,13085,0,1701189268,13073.23119934,92.7051524999988,53509.23529488
2023-11-28,16:34:30.000,332,11063950,13085,0,1701189269,13073.177308859995,92.78269292999903,53509.207346400006
2023-11-28,16:34:31.000,332,11064014,13045,0,1701189270,13073.18404516999,92.86728248999862,53509.242282
2023-11-28,16:34:32.000,332,11063985,13085,0,1701189271,13073.177308859995,92.93072466000012,53509.20035928001
2023-11-28,16:34:33.000,332,11064000,13045,0,1701189272,13073.197517789995,93.03646160999779,53509.17939792001
2023-11-28,16:34:34.000,332,11063963,13365,0,1701189273,13073.258144579995,93.07875639000122,53509.27721760001
2023-11-28,16:34:35.000,332,11064002,13285,0,1701189274,13073.258144579995,93.17039508000016,53509.34708880001
2023-11-28,16:34:36.000,332,11063989,13205,0,1701189275,13073.23119934,93.24793551000039,53509.34010168
2023-11-28,16:34:37.000,332,11063979,13165,0,1701189276,13073.197517789995,93.36072159000469,53509.242282
2023-11-28,16:34:38.000,332,11063945,13325,0,1701189277,13073.25140827,93.42416375999892,53509.207346400006
2023-11-28,16:34:39.000,332,11063962,13405,0,1701189278,13073.30529874999,93.48055680000107,53509.22830776001
2023-11-28,16:34:40.000,332,11063979,13285,0,1701189279,13073.31203506,93.50170418999915,53509.256256240005
2023-11-28,16:34:41.000,332,11064019,12965,0,1701189280,13073.33224399,93.56514636000065,53509.28420472
2023-11-28,16:34:42.000,332,11063981,13005,0,1701189281,13073.36592553999,93.59334287999809,53509.32612744001
2023-11-28,16:34:43.000,332,11063963,13205,0,1701189282,13073.440024949996,93.60744114000408,53509.27023048
2023-11-28,16:34:44.000,332,11064022,12725,0,1701189283,13073.554542220001,93.62858853000216,53509.423947120005
2023-11-28,16:34:45.000,332,11063977,12965,0,1701189284,13073.588223769992,93.6215394000028,53509.354075920004
2023-11-28,16:34:46.000,332,11063957,12925,0,1701189285,13073.689268419992,93.59334287999809,53509.32612744001
2023-11-28,16:34:47.000,332,11064024,13005,0,1701189286,13073.662323179997,93.5580972300013,53509.36106304
2023-11-28,16:34:48.000,332,11063988,12765,0,1701189287,13073.756631520002,93.50170418999915,53509.26324336
2023-11-28,16:34:49.000,332,11063998,13045,0,1701189288,13073.857676170002,93.45236028000363,53509.34708880001
2023-11-28,16:34:50.000,332,11063975,13165,0,1701189289,13074.039556539989,93.35367245999805,53509.423947120005
2023-11-28,16:34:51.000,332,11063968,13125,0,1701189290,13074.026083919998,93.32547594000062,53509.44490848001
2023-11-28,16:34:52.000,332,11063974,13085,0,1701189291,13074.100183329989,93.21973899000295,53509.49381832001
2023-11-28,16:34:53.000,332,11063995,12885,0,1701189292,13074.079974399989,93.15629682000144,53509.43792136
2023-11-28,16:34:54.000,332,11063960,13125,0,1701189293,13074.154073809994,93.03646160999779,53509.50779256
2023-11-28,16:34:55.000,332,11063973,13365,0,1701189294,13074.18101904999,92.98006857000291,53509.49381832001
2023-11-28,16:34:56.000,332,11063942,13125,0,1701189295,13074.26859108,92.90957727000205,53509.4518956
2023-11-28,16:34:57.000,332,11063993,13005,0,1701189296,13074.234909529994,92.86728248999862,53509.44490848001
2023-11-28,16:34:58.000,332,11064012,12925,0,1701189297,13074.32248155999,92.83203684000182,53509.53574104001
2023-11-28,16:34:59.000,332,11063986,12965,0,1701189298,13074.38984466,92.77564379999967,53509.64753496
2023-11-28,16:35:00.000,332,11063911,13045,0,1701189299,13074.43026252,92.74744728000223,53509.66150920001
2023-11-28,16:35:01.000,332,11063992,13285,0,1701189300,13074.3494268,92.74744728000223,53509.54971528
2023-11-28,16:35:02.000,332,11064006,12965,0,1701189301,13074.38310834999,92.7192507600048,53509.59862512
2023-11-28,16:35:03.000,332,11063948,12765,0,1701189302,13074.30900894,92.7192507600048,53509.58465088001
2023-11-28,16:35:04.000,332,11063982,13125,0,1701189303,13074.356163109995,92.69810336999944,53509.5567024
2023-11-28,16:35:05.000,332,11063985,12925,0,1701189304,13074.396580969995,92.7544964100016,53509.68247056001
2023-11-28,16:35:06.000,332,11063953,13125,0,1701189305,13074.376372039995,92.69810336999944,53509.689457680004
2023-11-28,16:35:07.000,332,11063950,13045,0,1701189306,13074.32248155999,92.69810336999944,53509.73138040001
2023-11-28,16:35:08.000,332,11063979,13005,0,1701189307,13074.32248155999,92.68400511000073,53509.710419040006
2023-11-28,16:35:09.000,332,11063982,12925,0,1701189308,13074.3494268,92.73334902000352,53509.73836752
2023-11-28,16:35:10.000,332,11064002,13365,0,1701189309,13074.28880001,92.7544964100016,53509.73836752
2023-11-28,16:35:11.000,332,11063954,12845,0,1701189310,13074.335954179995,92.79679118999775,53509.73836752
2023-11-28,16:35:12.000,332,11063948,12885,0,1701189311,13074.40331727999,92.79679118999775,53509.6964448
2023-11-28,16:35:13.000,332,11063961,13085,0,1701189312,13074.396580969995,92.86728248999862,53509.73138040001
2023-11-28,16:35:14.000,332,11063941,13325,0,1701189313,13074.54477978999,92.87433161999797,53509.766316
2023-11-28,16:35:15.000,332,11063996,13045,0,1701189314,13074.517834549995,92.87433161999797,53509.73836752
2023-11-28,16:35:16.000,332,11063977,12885,0,1701189315,13074.58519764999,92.89547901000333,53509.78727736
2023-11-28,16:35:17.000,332,11063990,13085,0,1701189316,13074.58519764999,92.9518720499982,53509.79426448
2023-11-28,16:35:18.000,332,11063973,13085,0,1701189317,13074.59193396,93.02236334999907,53509.71740616
2023-11-28,16:35:19.000,332,11063975,12925,0,1701189318,13074.645824439991,93.0646581300025,53509.75234176001
2023-11-28,16:35:20.000,332,11064005,12965,0,1701189319,13074.787286949992,93.07170726000186,53509.79426448
2023-11-28,16:35:21.000,332,11063958,12925,0,1701189320,13074.820968499997,93.0999037799993,53509.81522584
2023-11-28,16:35:22.000,332,11063986,12845,0,1701189321,13074.861386359997,93.09285464999994,53509.78029024001
2023-11-28,16:35:23.000,332,11063994,12765,0,1701189322,13074.955694700002,93.10695290999865,53509.78727736
2023-11-28,16:35:24.000,332,11063947,13565,0,1701189323,13075.083684589998,93.07875639000122,53509.89208416
2023-11-28,16:35:25.000,332,11064000,13365,0,1701189324,13075.184729239998,93.0999037799993,53509.96195536
2023-11-28,16:35:26.000,332,11063948,12925,0,1701189325,13075.312719129994,93.0999037799993,53509.975929600005
2023-11-28,16:35:27.000,332,11063986,13085,0,1701189326,13075.373345919994,93.12105117000465,53510.00387808
2023-11-28,16:35:28.000,332,11063976,12925,0,1701189327,13075.42050008999,93.13514943000337,53509.92003264001
2023-11-28,16:35:29.000,332,11063961,12925,0,1701189328,13075.447445329999,93.12810030000401,53510.0108652
2023-11-28,16:35:30.000,332,11063943,13165,0,1701189329,13075.56196259999,93.14219856000273,53510.10868488
2023-11-28,16:35:31.000,332,11063979,13285,0,1701189330,13075.54848998,93.07170726000186,53510.07374928
2023-11-28,16:35:32.000,332,11063984,13125,0,1701189331,13075.66974356,93.07170726000186,53510.13663336001
2023-11-28,16:35:33.000,332,11063972,13165,0,1701189332,13075.60238045999,93.03646160999779,53510.06676216001
2023-11-28,16:35:34.000,332,11063998,13045,0,1701189333,13075.54848998,93.03646160999779,53510.13663336001
2023-11-28,16:35:35.000,332,11063967,13245,0,1701189334,13075.52154473999,93.00826509000035,53510.17855608
2023-11-28,16:35:36.000,332,11063958,12845,0,1701189335,13075.54848998,92.97301944000355,53510.20650456001
2023-11-28,16:35:37.000,332,11063953,13245,0,1701189336,13075.50133580999,92.9659703100042,53510.2204788
2023-11-28,16:35:38.000,332,11064024,13085,0,1701189337,13075.474390569994,92.94482291999884,53510.20650456001
2023-11-28,16:35:39.000,332,11063939,13005,0,1701189338,13075.44070901999,92.94482291999884,53510.22746592
2023-11-28,16:35:40.000,332,11063986,12885,0,1701189339,13075.494599499994,92.94482291999884,53510.325285599996
2023-11-28,16:35:41.000,332,11063974,12965,0,1701189340,13075.44070901999,92.90252814000269,53510.33227272001
2023-11-28,16:35:42.000,332,11064002,12965,0,1701189341,13075.44070901999,92.9166264000014,53510.311311360005
2023-11-28,16:35:43.000,332,11064004,12965,0,1701189342,13075.359873299989,92.90957727000205,53510.28336288001
2023-11-28,16:35:44.000,332,11063994,13045,0,1701189343,13075.407027469999,92.89547901000333,53510.26938864
2023-11-28,16:35:45.000,332,11063971,13045,0,1701189344,13075.44070901999,92.9166264000014,53510.34624696
2023-11-28,16:35:46.000,332,11063953,13045,0,1701189345,13075.44070901999,92.94482291999884,53510.27637576
2023-11-28,16:35:47.000,332,11063983,12725,0,1701189346,13075.386818539999,92.8531842299999,53510.30432424001
2023-11-28,16:35:48.000,332,11063973,13245,0,1701189347,13075.366609609999,92.87433161999797,53510.28336288001
2023-11-28,16:35:49.000,332,11063931,12725,0,1701189348,13075.366609609999,92.8179385800031,53510.325285599996
2023-11-28,16:35:50.000,332,11063929,12925,0,1701189349,13075.366609609999,92.81088945000374,53510.34624696
2023-11-28,16:35:51.000,332,11064021,13045,0,1701189350,13075.380082229989,92.74744728000223,53510.42310528001
2023-11-28,16:35:52.000,332,11063982,12925,0,1701189351,13075.380082229989,92.77564379999967,53510.311311360005
2023-11-28,16:35:53.000,332,11063943,12965,0,1701189352,13075.339664369989,92.76154554000095,53510.24842728
2023-11-28,16:35:54.000,332,11063968,12885,0,1701189353,13075.40029115999,92.76859467000031,53510.38816968
2023-11-28,16:35:55.000,332,11063952,13045,0,1701189354,13075.433972709994,92.7544964100016,53510.42310528001
2023-11-28,16:35:56.000,332,11064013,12805,0,1701189355,13075.447445329999,92.72629989000416,53510.44406664
2023-11-28,16:35:57.000,332,11064010,12965,0,1701189356,13075.44070901999,92.73334902000352,53510.40214392001
2023-11-28,16:35:58.000,332,11063969,13285,0,1701189357,13075.373345919994,92.73334902000352,53510.38816968
2023-11-28,16:35:59.000,332,11063952,13085,0,1701189358,13075.373345919994,92.76154554000095,53510.34624696
2023-11-28,16:36:00.000,332,11063972,13205,0,1701189359,13075.359873299989,92.7051524999988,53510.3951568
2023-11-28,16:36:01.000,332,11064021,13285,0,1701189360,13075.346400679999,92.69810336999944,53510.36720832
2023-11-28,16:36:02.000,332,11063990,12925,0,1701189361,13075.332928059994,92.65580859000329,53510.3951568
2023-11-28,16:36:03.000,332,11063967,13285,0,1701189362,13075.305982819998,92.63466119999794,53510.43707952
2023-11-28,16:36:04.000,332,11063987,12925,0,1701189363,13075.359873299989,92.59941555000114,53510.49996360001
2023-11-28,16:36:05.000,332,11063994,13365,0,1701189364,13075.285773889998,92.6064646800005,53510.45105376001
2023-11-28,16:36:06.000,332,11063974,12965,0,1701189365,13075.252092339993,92.59941555000114,53510.42310528001
2023-11-28,16:36:07.000,332,11063945,13325,0,1701189366,13075.238619719988,92.56416990000434,53510.38816968
2023-11-28,16:36:08.000,332,11064028,12845,0,1701189367,13075.231883409993,92.55712076999771,53510.3951568
2023-11-28,16:36:09.000,332,11063977,13245,0,1701189368,13075.238619719988,92.52892425000027,53510.465028
2023-11-28,16:36:10.000,332,11063947,12605,0,1701189369,13075.258828649989,92.50072773000284,53510.492976479996
2023-11-28,16:36:11.000,332,11063963,13165,0,1701189370,13075.258828649989,92.52187512000091,53510.492976479996
2023-11-28,16:36:12.000,332,11063990,13445,0,1701189371,13075.218410789988,92.50072773000284,53510.50695072
2023-11-28,16:36:13.000,332,11063993,13005,0,1701189372,13075.144311379998,92.44433469000069,53510.41611816
2023-11-28,16:36:14.000,332,11063983,12765,0,1701189373,13075.103893519998,92.4584329499994,53510.45105376001
2023-11-28,16:36:15.000,332,11063983,13085,0,1701189374,13075.097157210002,92.46548207999876,53510.48598936
2023-11-28,16:36:16.000,332,11064000,13085,0,1701189375,13075.063475659997,92.48662947000412,53510.48598936
2023-11-28,16:36:17.000,332,11064004,13045,0,1701189376,13074.982639939997,92.47253120999812,53510.48598936
2023-11-28,16:36:18.000,332,11063962,13125,0,1701189377,13074.962431009997,92.46548207999876,53510.48598936
2023-11-28,16:36:19.000,332,11063970,13125,0,1701189378,13074.989376249992,92.49367860000348,53510.527912080004
2023-11-28,16:36:20.000,332,11063992,13245,0,1701189379,13074.962431009997,92.5077768600022,53510.50695072
2023-11-28,16:36:21.000,332,11064041,13045,0,1701189380,13074.908540529992,92.49367860000348,53510.49996360001
2023-11-28,16:36:22.000,332,11064002,13325,0,1701189381,13074.901804219997,92.54302250999899,53510.43707952
2023-11-28,16:36:23.000,332,11063974,12925,0,1701189382,13074.881595289997,92.59236642000178,53510.45804088
2023-11-28,16:36:24.000,332,11063935,13045,0,1701189383,13074.847913739992,92.57826816000306,53510.430092400005
2023-11-28,16:36:25.000,332,11063983,13205,0,1701189384,13074.834441120001,92.62056293999922,53510.45804088
2023-11-28,16:36:26.000,332,11063949,13205,0,1701189385,13074.922013149997,92.64875946000393,53510.48598936
2023-11-28,16:36:27.000,332,11063999,13205,0,1701189386,13074.928749459992,92.64171033000457,53510.430092400005
2023-11-28,16:36:28.000,332,11063955,13285,0,1701189387,13074.982639939997,92.66990685000201,53510.52092496001
2023-11-28,16:36:29.000,332,11063996,13365,0,1701189388,13074.942222079997,92.69105424000008,53510.430092400005
2023-11-28,16:36:30.000,332,11064033,13205,0,1701189389,13075.029794109993,92.71220162999816,53510.42310528001
2023-11-28,16:36:31.000,332,11063990,13085,0,1701189390,13075.036530420002,92.73334902000352,53510.479002240005
2023-11-28,16:36:32.000,332,11063929,13245,0,1701189391,13075.002848869997,92.77564379999967,53510.40214392001
2023-11-28,16:36:33.000,332,11063973,13045,0,1701189392,13075.056739350002,92.73334902000352,53510.41611816
2023-11-28,16:36:34.000,332,11063968,12965,0,1701189393,13075.124102449998,92.76154554000095,53510.492976479996
2023-11-28,16:36:35.000,332,11063957,12925,0,1701189394,13075.238619719988,92.72629989000416,53510.45804088
2023-11-28,16:36:36.000,332,11063991,12765,0,1701189395,13075.252092339993,92.71220162999816,53510.51393784
2023-11-28,16:36:37.000,332,11063972,12965,0,1701189396,13075.177992929988,92.7051524999988,53510.42310528001
2023-11-28,16:36:38.000,332,11064004,12965,0,1701189397,13075.238619719988,92.69105424000008,53510.40913104
2023-11-28,16:36:39.000,332,11063968,12725,0,1701189398,13075.258828649989,92.68400511000073,53510.479002240005
2023-11-28,16:36:40.000,332,11063986,12965,0,1701189399,13075.332928059994,92.69810336999944,53510.48598936
2023-11-28,16:36:41.000,332,11063968,13085,0,1701189400,13075.332928059994,92.69105424000008,53510.479002240005
2023-11-28,16:36:42.000,332,11063958,13125,0,1701189401,13075.326191749999,92.7051524999988,53510.45804088
2023-11-28,16:36:43.000,332,11063973,12765,0,1701189402,13075.346400679999,92.62761206999858,53510.49996360001
2023-11-28,16:36:44.000,332,11064003,13125,0,1701189403,13075.380082229989,92.62056293999922,53510.55586056
2023-11-28,16:36:45.000,332,11063982,13445,0,1701189404,13075.326191749999,92.55712076999771,53510.55586056
2023-11-28,16:36:46.000,332,11063975,12885,0,1701189405,13075.386818539999,92.47958034000476,53510.6047704
2023-11-28,16:36:47.000,332,11064001,13005,0,1701189406,13075.366609609999,92.49367860000348,53510.5348992
2023-11-28,16:36:48.000,332,11064010,12845,0,1701189407,13075.386818539999,92.43023643000197,53510.5348992
2023-11-28,16:36:49.000,332,11063978,12885,0,1701189408,13075.42050008999,92.40908904000389,53510.57682192
2023-11-28,16:36:50.000,332,11063941,12965,0,1701189409,13075.48786319,92.33154861000367,53510.63970600001
2023-11-28,16:36:51.000,332,11063977,12765,0,1701189410,13075.48786319,92.31745034999767,53510.63970600001
2023-11-28,16:36:52.000,332,11063954,13125,0,1701189411,13075.48786319,92.27515557000152,53510.63970600001
2023-11-28,16:36:53.000,332,11063979,13165,0,1701189412,13075.433972709994,92.22581165999873,53510.54188632001
2023-11-28,16:36:54.000,332,11063965,13165,0,1701189413,13075.454181639994,92.19056601000193,53510.597783280005
2023-11-28,16:36:55.000,332,11063983,13245,0,1701189414,13075.427236399999,92.17646775000321,53510.57682192
2023-11-28,16:36:56.000,332,11063943,13245,0,1701189415,13075.40029115999,92.09187819000363,53510.61175752
2023-11-28,16:36:57.000,332,11064002,12925,0,1701189416,13075.42050008999,92.08482906000427,53510.61175752
2023-11-28,16:36:58.000,332,11063991,12765,0,1701189417,13075.373345919994,92.09187819000363,53510.548873440006
2023-11-28,16:36:59.000,332,11064014,12965,0,1701189418,13075.386818539999,92.10597645000234,53510.61874464001
2023-11-28,16:37:00.000,332,11063969,12685,0,1701189419,13075.454181639994,92.07777993000491,53510.68861584001
2023-11-28,16:37:01.000,332,11063942,13205,0,1701189420,13075.40029115999,92.0495834100002,53510.65368024
2023-11-28,16:37:02.000,332,11063989,12925,0,1701189421,13075.386818539999,92.0495834100002,53510.61874464001
2023-11-28,16:37:03.000,332,11063948,13125,0,1701189422,13075.319455439989,92.00728863000404,53510.6047704
2023-11-28,16:37:04.000,332,11063978,13205,0,1701189423,13075.346400679999,92.02138689000276,53510.61175752
2023-11-28,16:37:05.000,332,11064007,13085,0,1701189424,13075.407027469999,91.99319036999805,53510.646693120005
2023-11-28,16:37:06.000,332,11064013,13285,0,1701189425,13075.433972709994,91.95794472000125,53510.65368024
2023-11-28,16:37:07.000,332,11063970,12885,0,1701189426,13075.413763779994,91.95089559000189,53510.63271888
2023-11-28,16:37:08.000,332,11063933,13005,0,1701189427,13075.44070901999,91.96499385000061,53510.56284768
2023-11-28,16:37:09.000,332,11063984,12685,0,1701189428,13075.494599499994,91.91564993999782,53510.646693120005
2023-11-28,16:37:10.000,332,11063992,12925,0,1701189429,13075.52154473999,91.92974820000381,53510.61175752
2023-11-28,16:37:11.000,332,11063972,13245,0,1701189430,13075.50807212,91.90860080999846,53510.59079616001
2023-11-28,16:37:12.000,332,11063972,13045,0,1701189431,13075.48786319,91.90860080999846,53510.57682192
2023-11-28,16:37:13.000,332,11063968,13165,0,1701189432,13075.50807212,91.93679733000317,53510.58380904
2023-11-28,16:37:14.000,332,11064006,13285,0,1701189433,13075.58890784,91.92269907000446,53510.61874464001
2023-11-28,16:37:15.000,332,11064026,12965,0,1701189434,13075.64953463,91.9015516799991,53510.63970600001
2023-11-28,16:37:16.000,332,11063975,13045,0,1701189435,13075.64953463,91.90860080999846,53510.63271888
2023-11-28,16:37:17.000,332,11063953,12525,0,1701189436,13075.575435219995,91.93679733000317,53510.57682192
2023-11-28,16:37:18.000,332,11063957,12765,0,1701189437,13075.64953463,91.92974820000381,53510.63271888
2023-11-28,16:37:19.000,332,11064027,13285,0,1701189438,13075.676479869995,91.94384646000253,53510.63970600001
2023-11-28,16:37:20.000,332,11064016,12765,0,1701189439,13075.6293257,91.97204297999997,53510.65368024
2023-11-28,16:37:21.000,332,11063974,12965,0,1701189440,13075.6293257,91.96499385000061,53510.70259008
2023-11-28,16:37:22.000,332,11064015,13125,0,1701189441,13075.56196259999,91.97909210999933,53510.65368024
2023-11-28,16:37:23.000,332,11063970,12805,0,1701189442,13075.54848998,91.95089559000189,53510.61874464001
2023-11-28,16:37:24.000,332,11063966,13125,0,1701189443,13075.60238045999,91.96499385000061,53510.72355144
2023-11-28,16:37:25.000,332,11063991,12965,0,1701189444,13075.54175366999,91.97204297999997,53510.646693120005
2023-11-28,16:37:26.000,332,11063981,12925,0,1701189445,13075.555226289995,92.00728863000404,53510.646693120005
2023-11-28,16:37:27.000,332,11063968,12925,0,1701189446,13075.494599499994,92.0495834100002,53510.660667359996
2023-11-28,16:37:28.000,332,11064011,13125,0,1701189447,13075.575435219995,92.02138689000276,53510.646693120005
2023-11-28,16:37:29.000,332,11064021,12765,0,1701189448,13075.615853079995,92.02138689000276,53510.695602960004
2023-11-28,16:37:30.000,332,11063988,13085,0,1701189449,13075.656270939995,92.0143377600034,53510.72355144
2023-11-28,16:37:31.000,332,11063979,13125,0,1701189450,13075.656270939995,91.97204297999997,53510.70957720001
2023-11-28,16:37:32.000,332,11063951,13365,0,1701189451,13075.656270939995,91.95794472000125,53510.75848704001
2023-11-28,16:37:33.000,332,11064010,12765,0,1701189452,13075.636062009995,91.95794472000125,53510.646693120005
2023-11-28,16:37:34.000,332,11064025,12925,0,1701189453,13075.636062009995,91.93679733000317,53510.73752568001
2023-11-28,16:37:35.000,332,11063979,12805,0,1701189454,13075.70342510999,91.92974820000381,53510.70957720001
2023-11-28,16:37:36.000,332,11063936,12685,0,1701189455,13075.716897729995,91.92269907000446,53510.7445128
2023-11-28,16:37:37.000,332,11063960,13125,0,1701189456,13075.73037035,91.94384646000253,53510.660667359996
2023-11-28,16:37:38.000,332,11063956,12805,0,1701189457,13075.797733449996,91.94384646000253,53510.660667359996
2023-11-28,16:37:39.000,332,11063967,12965,0,1701189458,13075.85162393,91.90860080999846,53510.765474160005
2023-11-28,16:37:40.000,332,11063934,13205,0,1701189459,13075.82467868999,91.95794472000125,53510.716564320006
2023-11-28,16:37:41.000,332,11063994,13365,0,1701189460,13075.831415,91.92974820000381,53510.75848704001
2023-11-28,16:37:42.000,332,11064017,12725,0,1701189461,13075.81120607,91.91564993999782,53510.75149992
2023-11-28,16:37:43.000,332,11064008,12765,0,1701189462,13075.79099714,91.8663060300023,53510.63271888
2023-11-28,16:37:44.000,332,11064000,12965,0,1701189463,13075.78426082999,91.85925690000295,53510.6746416
2023-11-28,16:37:45.000,332,11063952,12885,0,1701189464,13075.844887619991,91.82401124999888,53510.75149992
2023-11-28,16:37:46.000,332,11063929,13165,0,1701189465,13075.838151309996,91.76056908000464,53510.75149992
2023-11-28,16:37:47.000,332,11063921,12805,0,1701189466,13075.844887619991,91.72532343000057,53510.83534536001
2023-11-28,16:37:48.000,332,11064000,13045,0,1701189467,13075.858360239996,91.7041760400025,53510.79342264
2023-11-28,16:37:49.000,332,11064007,12965,0,1701189468,13075.89204179,91.64778300000035,53510.828358239996
2023-11-28,16:37:50.000,332,11063928,13165,0,1701189469,13075.925723339991,91.5913899599982,53510.83534536001
2023-11-28,16:37:51.000,332,11063947,13285,0,1701189470,13075.945932269991,91.57024257000012,53510.87028096
2023-11-28,16:37:52.000,332,11064000,13125,0,1701189471,13075.905514409991,91.49270213999989,53510.78643552001
2023-11-28,16:37:53.000,332,11064005,13085,0,1701189472,13075.878569169996,91.44335823000438,53510.82137112
2023-11-28,16:37:54.000,332,11063983,13125,0,1701189473,13075.925723339991,91.39401432000159,53510.9191908
2023-11-28,16:37:55.000,332,11063967,12885,0,1701189474,13075.966141199991,91.30237563000264,53510.89822944
2023-11-28,16:37:56.000,332,11063956,12925,0,1701189475,13075.945932269991,91.30237563000264,53510.89124232
2023-11-28,16:37:57.000,332,11064016,12405,0,1701189476,13075.89204179,91.25303171999985,53510.828358239996
2023-11-28,16:37:58.000,332,11063996,12805,0,1701189477,13075.918987029996,91.1966386799977,53510.89822944
2023-11-28,16:37:59.000,332,11064018,12885,0,1701189478,13075.932459650001,91.11204911999812,53510.863293840004
2023-11-28,16:38:00.000,332,11063964,12965,0,1701189479,13075.925723339991,91.04860695000389,53510.80739688001
2023-11-28,16:38:01.000,332,11063945,13005,0,1701189480,13075.932459650001,90.9499191299983,53510.94713928
2023-11-28,16:38:02.000,332,11064030,12845,0,1701189481,13075.91225072,90.90057522000279,53510.87726808001
2023-11-28,16:38:03.000,332,11063975,13125,0,1701189482,13075.959404889996,90.79483826999785,53510.94713928
2023-11-28,16:38:04.000,332,11063941,12885,0,1701189483,13075.925723339991,90.73844523000298,53510.933165040005
2023-11-28,16:38:05.000,332,11063986,12965,0,1701189484,13075.925723339991,90.62565914999868,53510.91220368
2023-11-28,16:38:06.000,332,11063965,13445,0,1701189485,13075.85162393,90.58336437000253,53510.8493196
2023-11-28,16:38:07.000,332,11064022,13165,0,1701189486,13075.878569169996,90.49877481000294,53510.87028096
2023-11-28,16:38:08.000,332,11063989,13045,0,1701189487,13075.858360239996,90.41418525000336,53510.863293840004
2023-11-28,16:38:09.000,332,11063977,12925,0,1701189488,13075.898778099996,90.393037859998,53510.87726808001
2023-11-28,16:38:10.000,332,11063984,12925,0,1701189489,13075.898778099996,90.33664482000313,53510.884255200006
2023-11-28,16:38:11.000,332,11063932,13005,0,1701189490,13075.858360239996,90.25205526000354,53510.91220368
2023-11-28,16:38:12.000,332,11063976,13165,0,1701189491,13075.925723339991,90.1956622200014,53510.933165040005
2023-11-28,16:38:13.000,332,11063959,13365,0,1701189492,13075.939195959996,90.13926917999925,53510.9191908
2023-11-28,16:38:14.000,332,11063989,12845,0,1701189493,13075.865096549991,90.08287614000437,53510.83534536001
2023-11-28,16:38:15.000,332,11063975,13085,0,1701189494,13075.85162393,90.04058136000094,53510.83534536001
2023-11-28,16:38:16.000,332,11063939,12845,0,1701189495,13075.82467868999,89.9841883199988,53510.9191908
2023-11-28,16:38:17.000,332,11064003,13125,0,1701189496,13075.80446975999,89.99123744999815,53510.94015216
2023-11-28,16:38:18.000,332,11064001,12605,0,1701189497,13075.78426082999,90.00533571000415,53510.91220368
2023-11-28,16:38:19.000,332,11063969,13045,0,1701189498,13075.78426082999,89.97009006000008,53510.90521656001
2023-11-28,16:38:20.000,332,11063937,12925,0,1701189499,13075.757315589995,89.99828658000479,53510.85630672001
2023-11-28,16:38:21.000,332,11063916,12965,0,1701189500,13075.817942379996,89.97009006000008,53510.9191908
2023-11-28,16:38:22.000,332,11063972,13325,0,1701189501,13075.74384296999,89.93484441000328,53510.884255200006
2023-11-28,16:38:23.000,332,11063984,12965,0,1701189502,13075.696688799995,89.97713918999943,53510.79342264
2023-11-28,16:38:24.000,332,11063961,12885,0,1701189503,13075.6293257,90.00533571000415,53510.814384000005
2023-11-28,16:38:25.000,332,11063958,12965,0,1701189504,13075.68995249,90.01943397000286,53510.933165040005
2023-11-28,16:38:26.000,332,11064001,13245,0,1701189505,13075.64953463,89.99828658000479,53510.89822944
2023-11-28,16:38:27.000,332,11064013,13045,0,1701189506,13075.52828105,90.03353223000158,53510.89124232
2023-11-28,16:38:28.000,332,11063986,13285,0,1701189507,13075.40029115999,90.08992527000373,53510.83534536001
2023-11-28,16:38:29.000,332,11063995,12925,0,1701189508,13075.393554849994,90.1463183099986,53510.89822944
2023-11-28,16:38:30.000,332,11063932,13045,0,1701189509,13075.305982819998,90.20271135000075,53510.814384000005
2023-11-28,16:38:31.000,332,11063960,13365,0,1701189510,13075.225147099998,90.27320265000162,53510.85630672001
2023-11-28,16:38:32.000,332,11063988,13045,0,1701189511,13075.110629829993,90.31549742999778,53510.80040976
2023-11-28,16:38:33.000,332,11064013,13125,0,1701189512,13074.989376249992,90.44943090000015,53510.79342264
2023-11-28,16:38:34.000,332,11064011,13245,0,1701189513,13074.969167319992,90.49877481000294,53510.884255200006
2023-11-28,16:38:35.000,332,11063959,12805,0,1701189514,13074.895067910002,90.59746263000125,53510.8493196
2023-11-28,16:38:36.000,332,11063977,13045,0,1701189515,13074.794023260001,90.69615044999955,53510.80040976
2023-11-28,16:38:37.000,332,11063981,13005,0,1701189516,13074.61214289,90.81598566000321,53510.70259008
2023-11-28,16:38:38.000,332,11064012,12805,0,1701189517,13074.57172503,90.85123131,53510.6746416
2023-11-28,16:38:39.000,332,11063971,12925,0,1701189518,13074.52457085999,90.95696825999767,53510.6746416
2023-11-28,16:38:40.000,332,11063967,13365,0,1701189519,13074.36963573,91.0627052100026,53510.597783280005
2023-11-28,16:38:41.000,332,11063984,13125,0,1701189520,13074.36963573,91.15434390000155,53510.70957720001
2023-11-28,16:38:42.000,332,11064017,13125,0,1701189521,13074.295536319994,91.21778607000306,53510.63970600001
2023-11-28,16:38:43.000,332,11063990,13165,0,1701189522,13074.255118459994,91.31647389000136,53510.61175752
2023-11-28,16:38:44.000,332,11063977,13205,0,1701189523,13074.22143690999,91.3446704099988,53510.65368024
2023-11-28,16:38:45.000,332,11063978,13005,0,1701189524,13074.160810119989,91.39401432000159,53510.61175752
2023-11-28,16:38:46.000,332,11063994,13125,0,1701189525,13074.113655949994,91.41516170999967,53510.59079616001
2023-11-28,16:38:47.000,332,11064020,13125,0,1701189526,13074.073238089994,91.49270213999989,53510.56983480001
2023-11-28,16:38:48.000,332,11063982,13365,0,1701189527,13074.005874989998,91.49975126999925,53510.48598936
2023-11-28,16:38:49.000,332,11064018,13285,0,1701189528,13073.918302960003,91.5208986600046,53510.45105376001
2023-11-28,16:38:50.000,332,11063981,13085,0,1701189529,13073.985666059998,91.48565301000053,53510.492976479996
2023-11-28,16:38:51.000,332,11063981,12925,0,1701189530,13073.992402369993,91.54909518000204,53510.479002240005
2023-11-28,16:38:52.000,332,11064027,12965,0,1701189531,13074.026083919998,91.53499692000332,53510.50695072
2023-11-28,16:38:53.000,332,11063969,13005,0,1701189532,13073.945248199998,91.56319344000076,53510.34624696
2023-11-28,16:38:54.000,332,11063972,13285,0,1701189533,13073.951984509993,91.5208986600046,53510.3951568
2023-11-28,16:38:55.000,332,11063942,12965,0,1701189534,13073.898094030003,91.48565301000053,53510.37419544001
2023-11-28,16:38:56.000,332,11063977,12885,0,1701189535,13073.978929749988,91.39401432000159,53510.36720832
2023-11-28,16:38:57.000,332,11064003,12885,0,1701189536,13073.951984509993,91.38696519000223,53510.36720832
2023-11-28,16:38:58.000,332,11063976,13165,0,1701189537,13073.830730929993,91.33057215000008,53510.19951744
2023-11-28,16:38:59.000,332,11063951,12965,0,1701189538,13073.871148789993,91.26712997999857,53510.23445304001
2023-11-28,16:39:00.000,332,11063970,12925,0,1701189539,13073.891357719993,91.2107369400037,53510.35323408001
2023-11-28,16:39:01.000,332,11063986,13045,0,1701189540,13073.817258310002,91.16844216000027,53510.24842728
2023-11-28,16:39:02.000,332,11063950,13285,0,1701189541,13073.783576759997,91.12614738000411,53510.262401520005
2023-11-28,16:39:03.000,332,11063971,12765,0,1701189542,13073.716213660002,91.07680347000132,53510.143620480005
2023-11-28,16:39:04.000,332,11063999,13125,0,1701189543,13073.682532109997,91.02745955999853,53510.13663336001
2023-11-28,16:39:05.000,332,11063957,13285,0,1701189544,13073.682532109997,91.00631217000046,53510.192530320004
2023-11-28,16:39:06.000,332,11063980,13085,0,1701189545,13073.729686279992,90.92877174000023,53510.24144016
2023-11-28,16:39:07.000,332,11063999,13125,0,1701189546,13073.696004730002,90.90762435000215,53510.192530320004
2023-11-28,16:39:08.000,332,11063981,13005,0,1701189547,13073.662323179997,90.88647696000407,53510.1506076
2023-11-28,16:39:09.000,332,11064015,13125,0,1701189548,13073.669059489992,90.88647696000407,53510.17855608
2023-11-28,16:39:10.000,332,11063958,13085,0,1701189549,13073.682532109997,90.85828043999936,53510.17855608
2023-11-28,16:39:11.000,332,11063939,12965,0,1701189550,13073.669059489992,90.88647696000407,53510.11567200001
2023-11-28,16:39:12.000,332,11063971,13205,0,1701189551,13073.662323179997,90.87942783000472,53509.94798112001
2023-11-28,16:39:13.000,332,11063958,12965,0,1701189552,13073.736422590002,90.84418218000064,53510.05278792
2023-11-28,16:39:14.000,332,11063960,13045,0,1701189553,13073.864412479998,90.83008392000193,53510.12265912
2023-11-28,16:39:15.000,332,11063951,12805,0,1701189554,13073.951984509993,90.85123131,53510.13663336001
2023-11-28,16:39:16.000,332,11063949,13365,0,1701189555,13074.053029159993,90.85828043999936,53510.16458184001
2023-11-28,16:39:17.000,332,11063975,13285,0,1701189556,13074.046292849998,90.88647696000407,53510.0108652
2023-11-28,16:39:18.000,332,11063941,13125,0,1701189557,13074.20122797999,90.87237869999808,53510.06676216001
2023-11-28,16:39:19.000,332,11063946,13005,0,1701189558,13074.26859108,90.83008392000193,53510.07374928
2023-11-28,16:39:20.000,332,11063983,12845,0,1701189559,13074.30227262999,90.83008392000193,53510.045800800006
2023-11-28,16:39:21.000,332,11063942,12885,0,1701189560,13074.3494268,90.83713305000128,53510.024839440004
2023-11-28,16:39:22.000,332,11063988,12885,0,1701189561,13074.356163109995,90.84418218000064,53509.96894248001
2023-11-28,16:39:23.000,332,11063975,13285,0,1701189562,13074.36963573,90.88647696000407,53510.024839440004
2023-11-28,16:39:24.000,332,11063980,13165,0,1701189563,13074.41005359,90.90762435000215,53510.10868488
2023-11-28,16:39:25.000,332,11063944,13405,0,1701189564,13074.34269048999,90.94286999999895,53510.05278792
2023-11-28,16:39:26.000,332,11063978,12725,0,1701189565,13074.38310834999,90.9992630400011,53510.03881368001
2023-11-28,16:39:27.000,332,11063942,12965,0,1701189566,13074.255118459994,91.04155782000453,53510.05278792
2023-11-28,16:39:28.000,332,11063987,12805,0,1701189567,13074.275327389994,91.11204911999812,53509.96894248001
2023-11-28,16:39:29.000,332,11063937,12845,0,1701189568,13074.28206369999,91.14024564000283,53510.03182656
2023-11-28,16:39:30.000,332,11063978,12885,0,1701189569,13074.26859108,91.2107369400037,53510.045800800006
2023-11-28,16:39:31.000,332,11063981,13285,0,1701189570,13074.26185476999,91.29532650000328,53510.10868488
2023-11-28,16:39:32.000,332,11063974,13085,0,1701189571,13074.28206369999,91.33057215000008,53510.0807364
2023-11-28,16:39:33.000,332,11064014,12925,0,1701189572,13074.255118459994,91.4574564900031,53510.05278792
2023-11-28,16:39:34.000,332,11063953,12765,0,1701189573,13074.32921787,91.46450562000246,53510.045800800006
2023-11-28,16:39:35.000,332,11063971,13205,0,1701189574,13074.38984466,91.57024257000012,53510.05977504
2023-11-28,16:39:36.000,332,11063979,13285,0,1701189575,13074.457207759995,91.59843909000483,53510.06676216001
2023-11-28,16:39:37.000,332,11063949,12845,0,1701189576,13074.43026252,91.68302865000442,53510.024839440004
2023-11-28,16:39:38.000,332,11063955,12845,0,1701189577,13074.497625619995,91.73942168999929,53510.06676216001
2023-11-28,16:39:39.000,332,11064007,13365,0,1701189578,13074.59193396,91.767618210004,53510.13663336001
2023-11-28,16:39:40.000,332,11063980,13005,0,1701189579,13074.62561550999,91.76056908000464,53510.1506076
2023-11-28,16:39:41.000,332,11064012,13005,0,1701189580,13074.578461339996,91.79581473000144,53510.192530320004
2023-11-28,16:39:42.000,332,11063948,13245,0,1701189581,13074.618879199996,91.81696211999952,53510.157594719996
2023-11-28,16:39:43.000,332,11063948,13285,0,1701189582,13074.54477978999,91.85925690000295,53510.10169776
2023-11-28,16:39:44.000,332,11064016,13245,0,1701189583,13074.618879199996,91.85925690000295,53510.1506076
2023-11-28,16:39:45.000,332,11064034,13085,0,1701189584,13074.645824439991,91.82401124999888,53510.192530320004
2023-11-28,16:39:46.000,332,11063981,12845,0,1701189585,13074.686242299991,91.84515864000423,53510.24144016
2023-11-28,16:39:47.000,332,11063962,12765,0,1701189586,13074.666033369991,91.85220777000359,53510.29733712
2023-11-28,16:39:48.000,332,11063970,13085,0,1701189587,13074.726660159991,91.82401124999888,53510.24144016
2023-11-28,16:39:49.000,332,11063953,13085,0,1701189588,13074.63235182,91.8663060300023,53510.1506076
2023-11-28,16:39:50.000,332,11064011,13285,0,1701189589,13074.659297059996,91.81696211999952,53510.19951744
2023-11-28,16:39:51.000,332,11064005,13285,0,1701189590,13074.679505989996,91.80991299000016,53510.23445304001
2023-11-28,16:39:52.000,332,11063994,13005,0,1701189591,13074.686242299991,91.767618210004,53510.16458184001
2023-11-28,16:39:53.000,332,11063947,13205,0,1701189592,13074.666033369991,91.79581473000144,53510.1506076
2023-11-28,16:39:54.000,332,11063965,13445,0,1701189593,13074.787286949992,91.82401124999888,53510.192530320004
2023-11-28,16:39:55.000,332,11063955,12845,0,1701189594,13074.827704809992,91.83106037999823,53510.23445304001
2023-11-28,16:39:56.000,332,11063962,12845,0,1701189595,13074.834441120001,91.83106037999823,53510.22746592
2023-11-28,16:39:57.000,332,11063954,13485,0,1701189596,13074.794023260001,91.78876560000208,53510.17156896
2023-11-28,16:39:58.000,332,11063988,13125,0,1701189597,13074.814232190001,91.78171647000272,53510.213491680006
2023-11-28,16:39:59.000,332,11063973,12885,0,1701189598,13074.901804219997,91.79581473000144,53510.19951744
2023-11-28,16:40:00.000,332,11063986,12925,0,1701189599,13074.901804219997,91.73942168999929,53510.12265912
2023-11-28,16:40:01.000,332,11064002,13205,0,1701189600,13074.915276840002,91.68302865000442,53510.18554320001
2023-11-28,16:40:02.000,332,11063991,13085,0,1701189601,13074.935485770002,91.61253735000355,53510.12964624
2023-11-28,16:40:03.000,332,11063968,13085,0,1701189602,13074.935485770002,91.59843909000483,53510.157594719996
2023-11-28,16:40:04.000,332,11064009,13045,0,1701189603,13074.969167319992,91.56319344000076,53510.24144016
2023-11-28,16:40:05.000,332,11063987,12765,0,1701189604,13074.996112560002,91.51384952999797,53510.16458184001
2023-11-28,16:40:06.000,332,11063964,13245,0,1701189605,13075.043266729997,91.47155475000181,53510.192530320004
2023-11-28,16:40:07.000,332,11063990,12725,0,1701189606,13074.955694700002,91.45040736000374,53510.143620480005
2023-11-28,16:40:08.000,332,11064017,12765,0,1701189607,13074.955694700002,91.4081125800003,53510.12964624
2023-11-28,16:40:09.000,332,11063968,13165,0,1701189608,13074.962431009997,91.42221083999902,53510.192530320004
2023-11-28,16:40:10.000,332,11063946,12965,0,1701189609,13074.996112560002,91.33762127999944,53510.23445304001
2023-11-28,16:40:11.000,332,11063958,12925,0,1701189610,13074.996112560002,91.33762127999944,53510.23445304001
2023-11-28,16:40:12.000,332,11063971,13085,0,1701189611,13074.975903630002,91.39401432000159,53510.22746592
2023-11-28,16:40:13.000,332,11064002,13205,0,1701189612,13074.888331599992,91.40106345000095,53510.13663336001
2023-11-28,16:40:14.000,332,11063926,13085,0,1701189613,13074.841177429997,91.42925996999838,53510.16458184001
2023-11-28,16:40:15.000,332,11063974,13085,0,1701189614,13074.794023260001,91.47860388000117,53510.19951744
2023-11-28,16:40:16.000,332,11063969,12885,0,1701189615,13074.719923849996,91.56319344000076,53510.17156896
2023-11-28,16:40:17.000,332,11064010,12845,0,1701189616,13074.62561550999,91.66893038999842,53510.16458184001
2023-11-28,16:40:18.000,332,11064011,12885,0,1701189617,13074.59193396,91.78876560000208,53510.157594719996
2023-11-28,16:40:19.000,332,11063975,13085,0,1701189618,13074.598670269996,91.92974820000381,53510.20650456001
2023-11-28,16:40:20.000,332,11064002,13205,0,1701189619,13074.578461339996,92.07073079999827,53510.18554320001
2023-11-28,16:40:21.000,332,11064041,13125,0,1701189620,13074.497625619995,92.16941862000385,53510.1506076
2023-11-28,16:40:22.000,332,11063962,12845,0,1701189621,13074.47068038,92.31040121999831,53510.143620480005
2023-11-28,16:40:23.000,332,11064001,13285,0,1701189622,13074.44373513999,92.43728556000133,53510.094710640005
2023-11-28,16:40:24.000,332,11063931,12965,0,1701189623,13074.47068038,92.52187512000091,53510.05977504
2023-11-28,16:40:25.000,332,11063964,13085,0,1701189624,13074.51109824,92.59236642000178,53510.1506076
2023-11-28,16:40:26.000,332,11063976,13205,0,1701189625,13074.59193396,92.66990685000201,53510.20650456001
2023-11-28,16:40:27.000,332,11063950,13165,0,1701189626,13074.63235182,92.66285772000265,53510.17156896
2023-11-28,16:40:28.000,332,11063968,13285,0,1701189627,13074.706451229991,92.76154554000095,53510.12265912
2023-11-28,16:40:29.000,332,11064005,13005,0,1701189628,13074.733396470001,92.7544964100016,53510.094710640005
2023-11-28,16:40:30.000,332,11064017,12685,0,1701189629,13074.820968499997,92.7051524999988,53510.03182656
2023-11-28,16:40:31.000,332,11063951,12805,0,1701189630,13074.989376249992,92.7192507600048,53510.13663336001
2023-11-28,16:40:32.000,332,11063983,13005,0,1701189631,13075.009585179992,92.68400511000073,53510.10868488
2023-11-28,16:40:33.000,332,11063989,13405,0,1701189632,13075.090420899993,92.62761206999858,53510.094710640005
2023-11-28,16:40:34.000,332,11064000,13125,0,1701189633,13075.191465549993,92.56416990000434,53510.22746592
2023-11-28,16:40:35.000,332,11064020,12925,0,1701189634,13075.279037579989,92.49367860000348,53510.24144016
2023-11-28,16:40:36.000,332,11064005,13005,0,1701189635,13075.305982819998,92.43023643000197,53510.213491680006
2023-11-28,16:40:37.000,332,11063996,12765,0,1701189636,13075.258828649989,92.3597451300011,53510.213491680006
2023-11-28,16:40:38.000,332,11063961,12965,0,1701189637,13075.299246509989,92.28220470000088,53510.23445304001
2023-11-28,16:40:39.000,332,11063978,13085,0,1701189638,13075.319455439989,92.21171340000001,53510.18554320001
2023-11-28,16:40:40.000,332,11063998,13005,0,1701189639,13075.312719129994,92.17646775000321,53510.25541440001
2023-11-28,16:40:41.000,332,11063981,13085,0,1701189640,13075.326191749999,92.09892732000299,53510.22746592
2023-11-28,16:40:42.000,332,11063970,13205,0,1701189641,13075.265564959998,92.0495834100002,53510.213491680006
2023-11-28,16:40:43.000,332,11063939,13085,0,1701189642,13075.272301269993,92.02138689000276,53510.27637576
2023-11-28,16:40:44.000,332,11063956,13125,0,1701189643,13075.279037579989,92.00728863000404,53510.33227272001
2023-11-28,16:40:45.000,332,11064068,13285,0,1701189644,13075.265564959998,91.98614123999869,53510.29035
2023-11-28,16:40:46.000,332,11063979,12925,0,1701189645,13075.238619719988,92.0495834100002,53510.25541440001
2023-11-28,16:40:47.000,332,11064001,13045,0,1701189646,13075.198201859988,92.08482906000427,53510.22746592
2023-11-28,16:40:48.000,332,11063987,13285,0,1701189647,13075.157783999988,92.1130255800017,53510.17855608
2023-11-28,16:40:49.000,332,11063983,12925,0,1701189648,13075.177992929988,92.19761514000129,53510.262401520005
2023-11-28,16:40:50.000,332,11063971,13165,0,1701189649,13075.157783999988,92.27515557000152,53510.31829848
2023-11-28,16:40:51.000,332,11063935,13125,0,1701189650,13075.076948280002,92.3949907799979,53510.24144016
2023-11-28,16:40:52.000,332,11064009,13325,0,1701189651,13075.110629829993,92.45138382000005,53510.325285599996
2023-11-28,16:40:53.000,332,11064039,13165,0,1701189652,13074.989376249992,92.51482599000155,53510.262401520005
2023-11-28,16:40:54.000,332,11063956,13005,0,1701189653,13074.996112560002,92.7051524999988,53510.23445304001
2023-11-28,16:40:55.000,332,11063996,13285,0,1701189654,13074.996112560002,92.81088945000374,53510.17855608
2023-11-28,16:40:56.000,332,11063987,13085,0,1701189655,13075.036530420002,92.93777378999948,53510.213491680006
2023-11-28,16:40:57.000,332,11063998,13445,0,1701189656,13075.070211969993,93.0646581300025,53510.26938864
2023-11-28,16:40:58.000,332,11064004,13045,0,1701189657,13075.070211969993,93.18449333999888,53510.2204788
2006-00-00,16:08:00.113,334,11063947,13125,0,1701189658,13075.130838759993,93.29023029000382,53510.262401520005
2023-11-28,16:41:00.000,332,11063951,13445,0,1701189659,13075.245356029998,93.39596724000148,53510.33227272001
2023-11-28,16:41:01.000,332,11064024,12965,0,1701189660,13075.305982819998,93.48760593000043,53510.27637576
2023-11-28,16:41:02.000,332,11064034,12965,0,1701189661,13075.373345919994,93.57924461999937,53510.25541440001
2023-11-28,16:41:03.000,332,11064004,13085,0,1701189662,13075.46765426,93.64973592000024,53510.24842728
2023-11-28,16:41:04.000,332,11063987,13085,0,1701189663,13075.52154473999,93.7554728699979,53510.25541440001
2023-11-28,16:41:05.000,332,11063976,13125,0,1701189664,13075.60238045999,93.81891503999941,53510.26938864
2023-11-28,16:41:06.000,332,11063953,13085,0,1701189665,13075.817942379996,93.88235721000092,53510.36720832
2023-11-28,16:41:07.000,332,11063973,12925,0,1701189666,13075.932459650001,93.93170112000371,53510.40913104
2023-11-28,16:41:08.000,332,11063985,13325,0,1701189667,13076.033504300001,94.00219242000458,53510.40214392001
2023-11-28,16:41:09.000,332,11063992,13205,0,1701189668,13076.100867399997,94.03038894000201,53510.29035
2023-11-28,16:41:10.000,332,11063995,13165,0,1701189669,13076.215384670002,94.03743807000137,53510.40214392001
2023-11-28,16:41:11.000,332,11063972,13125,0,1701189670,13076.309693009993,94.10088024000288,53510.3951568
2023-11-28,16:41:12.000,332,11064006,13285,0,1701189671,13076.404001349998,94.10792937000224,53510.479002240005
2023-11-28,16:41:13.000,332,11064000,13125,0,1701189672,13076.484837069998,94.0797328500048,53510.41611816
2023-11-28,16:41:14.000,332,11063988,13085,0,1701189673,13076.633035889994,94.05858545999945,53510.52092496001
2023-11-28,16:41:15.000,332,11063996,13005,0,1701189674,13076.70039898999,94.04448720000073,53510.6047704
2023-11-28,16:41:16.000,332,11063961,13045,0,1701189675,13076.76776209,93.95989764000115,53510.52092496001
2023-11-28,16:41:17.000,332,11063986,13245,0,1701189676,13076.86880674,93.93170112000371,53510.63271888
2023-11-28,16:41:18.000,332,11063964,12725,0,1701189677,13076.88901567,93.85416069000348,53510.6746416
2023-11-28,16:41:19.000,332,11063979,12725,0,1701189678,13076.84859781,93.81186591000005,53510.6047704
2023-11-28,16:41:20.000,332,11064046,13285,0,1701189679,13076.84186149999,93.74842373999854,53510.68162872
2023-11-28,16:41:21.000,332,11064003,13005,0,1701189680,13076.936169839995,93.71317809000175,53510.695602960004
2023-11-28,16:41:22.000,332,11063980,13125,0,1701189681,13076.94290614999,93.62858853000216,53510.70957720001
2023-11-28,16:41:23.000,332,11063987,12965,0,1701189682,13076.976587699995,93.55104810000194,53510.72355144
2023-11-28,16:41:24.000,332,11064000,13085,0,1701189683,13077.02374186999,93.47350767000171,53510.814384000005
2023-11-28,16:41:25.000,332,11064019,13045,0,1701189684,13077.057423419996,93.45236028000363,53510.80040976
2023-11-28,16:41:26.000,332,11063974,13245,0,1701189685,13077.097841279996,93.40301637000084,53510.7794484
2023-11-28,16:41:27.000,332,11064015,13205,0,1701189686,13077.057423419996,93.33957419999933,53510.80739688001
2023-11-28,16:41:28.000,332,11063952,13405,0,1701189687,13077.097841279996,93.27613202999783,53510.84233248
2023-11-28,16:41:29.000,332,11063955,12725,0,1701189688,13077.138259139996,93.22678812000231,53510.85630672001
2023-11-28,16:41:30.000,332,11063934,12925,0,1701189689,13077.246040099992,93.19859160000487,53510.94015216
2023-11-28,16:41:31.000,332,11063992,12885,0,1701189690,13077.246040099992,93.17039508000016,53510.94015216
2023-11-28,16:41:32.000,332,11063972,12965,0,1701189691,13077.407711539992,93.1633459500008,53510.94015216
2023-11-28,16:41:33.000,332,11064019,13325,0,1701189692,13077.347084749992,93.14219856000273,53510.9191908
2023-11-28,16:41:34.000,332,11063961,13245,0,1701189693,13077.441393089997,93.14924769000208,53510.96111352
2023-11-28,16:41:35.000,332,11063979,13205,0,1701189694,13077.495283570002,93.15629682000144,53510.96111352
2023-11-28,16:41:36.000,332,11063995,13125,0,1701189695,13077.582855599998,93.17744420999952,53511.01002336
2023-11-28,16:41:37.000,332,11064005,13165,0,1701189696,13077.528965119993,93.20564073000423,53511.02399760001
2023-11-28,16:41:38.000,332,11063941,13125,0,1701189697,13077.636746079988,93.19154246999824,53511.08688168
2023-11-28,16:41:39.000,332,11063982,12925,0,1701189698,13077.697372869989,93.15629682000144,53511.15675288
2023-11-28,16:41:40.000,332,11063990,13005,0,1701189699,13077.771472279994,93.13514943000337,53511.15675288
2023-11-28,16:41:41.000,332,11063929,13245,0,1701189700,13077.710845489994,93.17744420999952,53511.163739999996
2023-11-28,16:41:42.000,332,11063987,12925,0,1701189701,13077.677163939989,93.1633459500008,53511.13579152
2023-11-28,16:41:44.000,332,11063956,13085,0,1701189702,13077.656955009988,93.18449333999888,53511.1288044
2023-11-28,16:41:44.000,332,11063965,13125,0,1701189703,13077.603064529998,93.19154246999824,53511.10784304
2023-11-28,16:41:46.000,332,11064028,12965,0,1701189704,13077.562646669998,93.20564073000423,53511.21264984001
2023-11-28,16:41:47.000,332,11063967,12965,0,1701189705,13077.488547259993,93.24088638000103,53511.07989456
2023-11-28,16:41:48.000,332,11063964,13205,0,1701189707,13077.468338329993,93.28318116000446,53511.198675600004
2023-11-28,16:41:49.000,332,11063966,13125,0,1701189708,13077.468338329993,93.30432855000254,53511.219636960006
2023-11-28,16:41:50.000,332,11064027,13085,0,1701189709,13077.400975229997,93.33957419999933,53511.25457256
2023-11-28,16:41:51.000,332,11063993,13125,0,1701189710,13077.347084749992,93.35367245999805,53511.2336112
2023-11-28,16:41:52.000,332,11063972,13205,0,1701189711,13077.299930579997,93.33957419999933,53511.26155968001
2023-11-28,16:41:53.000,332,11063982,13285,0,1701189712,13077.299930579997,93.36777072000405,53511.21264984001
2023-11-28,16:41:54.000,332,11063998,13165,0,1701189713,13077.272985340001,93.36072159000469,53511.22662408
2023-11-28,16:41:55.000,332,11063994,12645,0,1701189714,13077.340348439997,93.34662332999869,53511.33841800001
2023-11-28,16:41:56.000,332,11063962,12965,0,1701189715,13077.347084749992,93.33252506999997,53511.387327840006
2023-11-28,16:41:57.000,332,11063981,13205,0,1701189716,13077.326875819992,93.33252506999997,53511.3034824
2023-11-28,16:41:58.000,332,11063997,13125,0,1701189717,13077.272985340001,93.29023029000382,53511.27553392
2023-11-28,16:41:59.000,332,11064025,13005,0,1701189718,13077.347084749992,93.23383725000167,53511.331430879996
2023-11-28,16:42:00.000,332,11063946,13325,0,1701189719,13077.380766299997,93.2126898600036,53511.387327840006
2023-11-28,16:42:01.000,332,11064017,12965,0,1701189720,13077.299930579997,93.17744420999952,53511.19168848001
2023-11-28,16:42:02.000,332,11063952,13205,0,1701189721,13077.387502609992,93.12810030000401,53511.331430879996
2023-11-28,16:42:03.000,332,11063940,12925,0,1701189722,13077.360557369997,93.03646160999779,53511.29649528
2023-11-28,16:42:04.000,332,11063998,13005,0,1701189723,13077.461602019997,92.90252814000269,53511.436237680005
2023-11-28,16:42:05.000,332,11063949,13245,0,1701189724,13077.468338329993,92.83908597000118,53511.42226344
2023-11-28,16:42:06.000,332,11063955,12685,0,1701189725,13077.448129399992,92.73334902000352,53511.41527632
2023-11-28,16:42:07.000,332,11063964,13085,0,1701189726,13077.387502609992,92.66285772000265,53511.33841800001
2023-11-28,16:42:08.000,332,11063950,12965,0,1701189727,13077.387502609992,92.57826816000306,53511.436237680005
2023-11-28,16:42:09.000,332,11063976,13125,0,1701189728,13077.400975229997,92.51482599000155,53511.46418616
2023-11-28,16:42:10.000,332,11063952,12925,0,1701189729,13077.380766299997,92.3949907799979,53511.54104448
2023-11-28,16:42:11.000,332,11064043,12805,0,1701189730,13077.427920469992,92.31745034999767,53511.5829672
2023-11-28,16:42:12.000,332,11063976,13205,0,1701189731,13077.427920469992,92.26810644000216,53511.58995432
2023-11-28,16:42:13.000,332,11063921,12925,0,1701189732,13077.400975229997,92.23286078999809,53511.58995432
2023-11-28,16:42:14.000,332,11063925,12725,0,1701189733,13077.347084749992,92.17646775000321,53511.46418616
2023-11-28,16:42:15.000,332,11064001,13245,0,1701189734,13077.326875819992,92.09187819000363,53511.513096
2023-11-28,16:42:16.000,332,11063946,12925,0,1701189735,13077.347084749992,92.07777993000491,53511.50610888001
2023-11-28,16:42:17.000,332,11064009,13085,0,1701189736,13077.360557369997,92.04253428000084,53511.50610888001
2023-11-28,16:42:18.000,332,11063940,13165,0,1701189737,13077.320139509997,92.04253428000084,53511.52008312
2023-11-28,16:42:19.000,332,11064002,12925,0,1701189738,13077.313403200002,91.99319036999805,53511.54803160001
2023-11-28,16:42:20.000,332,11063942,13085,0,1701189739,13077.225831169992,91.97204297999997,53511.45021192
2023-11-28,16:42:21.000,332,11063968,12965,0,1701189740,13077.326875819992,91.93679733000317,53511.57598008001
2023-11-28,16:42:22.000,332,11063948,13005,0,1701189741,13077.306666889992,91.89450254999974,53511.54104448
2023-11-28,16:42:23.000,332,11063981,12885,0,1701189742,13077.272985340001,91.88040429000102,53511.52707024001
2023-11-28,16:42:24.000,332,11064010,12925,0,1701189743,13077.165204379991,91.85220777000359,53511.45719904001
2023-11-28,16:42:25.000,332,11064035,13005,0,1701189744,13077.165204379991,91.83810951000487,53511.534057360004
2023-11-28,16:42:26.000,332,11063987,13125,0,1701189745,13077.138259139996,91.81696211999952,53511.52008312
2023-11-28,16:42:27.000,332,11064016,13285,0,1701189746,13077.192149620001,91.78876560000208,53511.57598008001
2023-11-28,16:42:28.000,332,11063975,13445,0,1701189747,13077.198885929996,91.79581473000144,53511.603928560005
2023-11-28,16:42:29.000,332,11063995,13045,0,1701189748,13077.057423419996,91.8028638600008,53511.555018720006
2023-11-28,16:42:30.000,332,11063986,13005,0,1701189749,13077.057423419996,91.73237255999993,53511.59694144001
2023-11-28,16:42:31.000,332,11064013,12805,0,1701189750,13077.057423419996,91.76056908000464,53511.54803160001
2023-11-28,16:42:32.000,332,11063981,13045,0,1701189751,13076.99006032,91.73237255999993,53511.555018720006
2023-11-28,16:42:33.000,332,11063982,13005,0,1701189752,13076.92943353,91.75351994999801,53511.45021192
2023-11-28,16:42:34.000,332,11064010,13085,0,1701189753,13076.875543049995,91.72532343000057,53511.46418616
2023-11-28,16:42:35.000,332,11063981,13045,0,1701189754,13076.88901567,91.67597951999778,53511.57598008001
2023-11-28,16:42:36.000,332,11063980,13245,0,1701189755,13076.92269721999,91.5913899599982,53511.56899296
2023-11-28,16:42:37.000,332,11063973,12845,0,1701189756,13076.92269721999,91.54909518000204,53511.5829672
2023-11-28,16:42:38.000,332,11063997,13285,0,1701189757,13076.84859781,91.47155475000181,53511.513096
2023-11-28,16:42:39.000,332,11063975,13285,0,1701189758,13076.88227935999,91.42925996999838,53511.56200584
2023-11-28,16:42:40.000,332,11063979,12525,0,1701189759,13076.915960909995,91.35171953999816,53511.59694144001
2023-11-28,16:42:41.000,332,11064007,12925,0,1701189760,13076.96311507999,91.28122824000457,53511.56899296
2023-11-28,16:42:42.000,332,11063988,12725,0,1701189761,13076.92269721999,91.18958954999835,53511.50610888001
2023-11-28,16:42:43.000,332,11063983,13045,0,1701189762,13076.84186149999,91.15434390000155,53511.45719904001
2023-11-28,16:42:44.000,332,11063957,13365,0,1701189763,13076.855334119995,91.0627052100026,53511.47117328
2023-11-28,16:42:46.000,332,11063954,13245,0,1701189765,13076.86880674,90.9499191299983,53511.534057360004
2023-11-28,16:42:48.000,332,11063960,12845,0,1701189767,13076.82838888,90.89352609000343,53511.46418616
2023-11-28,16:42:49.000,332,11063957,13365,0,1701189768,13076.80144363999,90.86532956999872,53511.49213464
2023-11-28,16:42:50.000,332,11063973,12965,0,1701189769,13076.754289469995,90.83713305000128,53511.485147520005
2023-11-28,16:42:51.000,332,11063976,13165,0,1701189770,13076.72060791999,90.80893653000385,53511.555018720006
2023-11-28,16:42:52.000,332,11063980,13005,0,1701189771,13076.65998112999,90.75959262000106,53511.499121759996
2023-11-28,16:42:53.000,332,11063936,12925,0,1701189772,13076.61956326999,90.73139610000362,53511.4432248
2023-11-28,16:42:54.000,332,11063928,13005,0,1701189773,13076.558936479989,90.74549436000234,53511.46418616
2023-11-28,16:42:55.000,332,11063962,12845,0,1701189774,13076.558936479989,90.70319957999891,53511.499121759996
2023-11-28,16:42:56.000,332,11063948,13445,0,1701189775,13076.457891829989,90.69615044999955,53511.39431496
2023-11-28,16:42:57.000,332,11063991,13285,0,1701189776,13076.363583489998,90.6538556700034,53511.35239224
2023-11-28,16:42:58.000,332,11063996,13205,0,1701189777,13076.356847179988,90.6045117600006,53511.42925056001
2023-11-28,16:42:59.000,332,11064006,13085,0,1701189778,13076.296220390002,90.58336437000253,53511.42925056001
2023-11-28,16:43:00.000,332,11063997,12925,0,1701189779,13076.215384670002,90.5410695899991,53511.42226344
2023-11-28,16:43:01.000,332,11063995,12925,0,1701189780,13076.121076329997,90.53402045999974,53511.331430879996
2023-11-28,16:43:02.000,332,11063977,13085,0,1701189781,13076.161494189997,90.49877481000294,53511.3034824
2023-11-28,16:43:03.000,332,11063957,13005,0,1701189782,13076.060449539997,90.47057828999823,53511.28252104
2023-11-28,16:43:04.000,332,11063950,13005,0,1701189783,13075.993086440001,90.4423817700008,53511.27553392
2023-11-28,16:43:05.000,332,11063993,13005,0,1701189784,13075.939195959996,90.4423817700008,53511.27553392
2023-11-28,16:43:06.000,332,11063959,13245,0,1701189785,13075.952668580001,90.407136120004,53511.25457256
2023-11-28,16:43:07.000,332,11063981,12925,0,1701189786,13075.986350129991,90.31549742999778,53511.331430879996
2023-11-28,16:43:08.000,332,11063987,13405,0,1701189787,13076.006559059992,90.2591043900029,53511.31046952001
2023-11-28,16:43:09.000,332,11064015,12845,0,1701189788,13076.046976919992,90.21680960999947,53511.33841800001
2023-11-28,16:43:10.000,332,11063937,13205,0,1701189789,13075.959404889996,90.1604165700046,53511.26155968001
2023-11-28,16:43:11.000,332,11063954,13125,0,1701189790,13076.013295370001,90.11107266000181,53511.22662408
2023-11-28,16:43:12.000,332,11064032,13125,0,1701189791,13076.026767989992,90.03353223000158,53511.17771424
2023-11-28,16:43:13.000,332,11064015,13165,0,1701189792,13076.107603709992,89.94189354000264,53511.24758544
2023-11-28,16:43:14.000,332,11064001,13405,0,1701189793,13076.073922160002,89.89959875999921,53511.18470136
2023-11-28,16:43:15.000,332,11063997,13245,0,1701189794,13075.979613819996,89.8361565899977,53511.21264984001
2023-11-28,16:43:16.000,332,11064008,13045,0,1701189795,13075.966141199991,89.75861616000475,53511.19168848001
2023-11-28,16:43:17.000,332,11064016,13285,0,1701189796,13076.006559059992,89.7374687699994,53511.163739999996
2023-11-28,16:43:18.000,332,11063960,12965,0,1701189797,13075.898778099996,89.7374687699994,53511.12181728001
2023-11-28,16:43:19.000,332,11063997,12965,0,1701189798,13075.858360239996,89.68812486000388,53511.19168848001
2023-11-28,16:43:20.000,332,11063970,12805,0,1701189799,13075.76405189999,89.68812486000388,53511.13579152
2023-11-28,16:43:21.000,332,11063964,13005,0,1701189800,13075.72363403999,89.64583008000045,53511.11483016
2023-11-28,16:43:22.000,332,11063974,13085,0,1701189801,13075.64953463,89.68812486000388,53511.15675288
2023-11-28,16:43:23.000,332,11064006,13165,0,1701189802,13075.716897729995,89.67402659999789,53511.17771424
2023-11-28,16:43:24.000,332,11063993,13165,0,1701189803,13075.636062009995,89.72337051000068,53511.15675288
2023-11-28,16:43:25.000,332,11063961,13125,0,1701189804,13075.56869891,89.72337051000068,53511.13579152
2023-11-28,16:43:26.000,332,11063982,13205,0,1701189805,13075.474390569994,89.75861616000475,53511.051946080006
2023-11-28,16:43:27.000,332,11063984,13005,0,1701189806,13075.447445329999,89.74451789999875,53511.030984720004
2023-11-28,16:43:28.000,332,11063979,13165,0,1701189807,13075.359873299989,89.79386181000154,53510.982074880005
2023-11-28,16:43:29.000,332,11063994,12885,0,1701189808,13075.339664369989,89.80796007000026,53511.12181728001
2023-11-28,16:43:30.000,332,11063985,12845,0,1701189809,13075.218410789988,89.8361565899977,53510.96810064
2023-11-28,16:43:31.000,332,11063970,13085,0,1701189810,13075.225147099998,89.89254962999985,53511.01002336
2023-11-28,16:43:32.000,332,11063968,13205,0,1701189811,13075.218410789988,89.93484441000328,53511.01002336
2023-11-28,16:43:33.000,332,11063955,12845,0,1701189812,13075.198201859988,89.96304093000072,53511.04495896001
2023-11-28,16:43:34.000,332,11063972,12965,0,1701189813,13075.130838759993,89.93484441000328,53511.01002336
2023-11-28,16:43:35.000,332,11064000,13325,0,1701189814,13075.117366140003,89.99123744999815,53511.00303624001
2023-11-28,16:43:36.000,332,11063987,12805,0,1701189815,13074.975903630002,90.03353223000158,53510.884255200006
2023-11-28,16:43:37.000,332,11064008,12765,0,1701189816,13075.009585179992,89.99828658000479,53510.91220368
2023-11-28,16:43:38.000,332,11064004,13245,0,1701189817,13074.989376249992,90.02648310000222,53510.94713928
2023-11-28,16:43:39.000,332,11064014,13285,0,1701189818,13075.002848869997,89.99123744999815,53510.96111352
2023-11-28,16:43:40.000,332,11063967,13125,0,1701189819,13074.962431009997,90.03353223000158,53510.90521656001
2023-11-28,16:43:41.000,332,11063986,12725,0,1701189820,13074.888331599992,89.97009006000008,53510.91220368
2023-11-28,16:43:42.000,332,11063983,13085,0,1701189821,13074.800759569996,89.99123744999815,53510.828358239996
2023-11-28,16:43:43.000,332,11063989,12765,0,1701189822,13074.760341709996,89.93484441000328,53510.83534536001
2023-11-28,16:43:44.000,332,11064008,13125,0,1701189823,13074.659297059996,89.92074615000456,53510.77246128
2023-11-28,16:43:45.000,332,11063992,12765,0,1701189824,13074.598670269996,89.88550050000049,53510.78643552001
2023-11-28,16:43:46.000,332,11063974,12885,0,1701189825,13074.45047145,89.8502548500037,53510.6746416
2023-11-28,16:43:47.000,332,11063964,12925,0,1701189826,13074.5515161,89.8009109400009,53510.7794484
2023-11-28,16:43:48.000,332,11063989,13045,0,1701189827,13074.52457085999,89.81500919999962,53510.7794484
2023-11-28,16:43:49.000,332,11063982,12925,0,1701189828,13074.43026252,89.77271442000347,53510.72355144
2023-11-28,16:43:50.000,332,11063990,13125,0,1701189829,13074.356163109995,89.76566529000411,53510.70957720001
2023-11-28,16:43:51.000,332,11063987,13125,0,1701189830,13074.32921787,89.72337051000068,53510.695602960004
2023-11-28,16:43:52.000,332,11063981,12925,0,1701189831,13074.295536319994,89.7022231200026,53510.63271888
2023-11-28,16:43:53.000,332,11063950,13125,0,1701189832,13074.30227262999,89.67402659999789,53510.61175752
2023-11-28,16:43:54.000,332,11064015,13165,0,1701189833,13074.315745249995,89.61058443000366,53510.59079616001
2023-11-28,16:43:55.000,332,11063978,13205,0,1701189834,13074.275327389994,89.5541913900015,53510.54188632001
2023-11-28,16:43:56.000,332,11063966,13125,0,1701189835,13074.30900894,89.52599487000407,53510.5348992
2023-11-28,16:43:57.000,332,11064019,12765,0,1701189836,13074.416789899995,89.44140531000448,53510.59079616001
2023-11-28,16:43:58.000,332,11064032,13285,0,1701189837,13074.436998829995,89.44140531000448,53510.54188632001
2023-11-28,16:43:59.000,332,11064008,13205,0,1701189838,13074.48415299999,89.3568157500049,53510.50695072
2023-11-28,16:44:00.000,332,11063967,12805,0,1701189839,13074.416789899995,89.33566835999954,53510.45105376001
2023-11-28,16:44:01.000,332,11063970,12925,0,1701189840,13074.49088931,89.2440296700006,53510.45105376001
2023-11-28,16:44:02.000,332,11063960,13085,0,1701189841,13074.52457085999,89.18058749999909,53510.47201512001
2023-11-28,16:44:03.000,332,11064001,13285,0,1701189842,13074.54477978999,89.11009619999822,53510.527912080004
2023-11-28,16:44:04.000,332,11063997,13165,0,1701189843,13074.51109824,89.08189968000079,53510.50695072
2023-11-28,16:44:05.000,332,11063965,13205,0,1701189844,13074.52457085999,89.08894881000015,53510.47201512001
2023-11-28,16:44:06.000,332,11063970,12765,0,1701189845,13074.45047145,89.06780142000207,53510.42310528001
2023-11-28,16:44:07.000,332,11063994,13005,0,1701189846,13074.32921787,89.06780142000207,53510.33925984
2023-11-28,16:44:08.000,332,11063919,12925,0,1701189847,13074.28880001,89.06780142000207,53510.40913104
2023-11-28,16:44:09.000,332,11063995,13125,0,1701189848,13074.255118459994,89.0959979399995,53510.44406664
2023-11-28,16:44:10.000,332,11063982,13085,0,1701189849,13074.187755359999,89.1453418500023,53510.479002240005
2023-11-28,16:44:11.000,332,11063970,13165,0,1701189850,13074.079974399989,89.1453418500023,53510.479002240005
2023-11-28,16:44:12.000,332,11063997,13085,0,1701189851,13073.992402369993,89.22993141000188,53510.465028
2023-11-28,16:44:13.000,332,11064009,12925,0,1701189852,13073.884621409998,89.26517705999868,53510.41611816
2023-11-28,16:44:14.000,332,11063995,13245,0,1701189853,13073.844203549997,89.34976661999826,53510.40913104
2023-11-28,16:44:15.000,332,11063992,13045,0,1701189854,13073.823994619997,89.4555035700032,53510.325285599996
2023-11-28,16:44:16.000,332,11063945,12725,0,1701189855,13073.702741039997,89.5541913900015,53510.27637576
2023-11-28,16:44:17.000,332,11063971,13085,0,1701189856,13073.642114249997,89.61058443000366,53510.26938864
2023-11-28,16:44:18.000,332,11063990,12845,0,1701189857,13073.615169010001,89.7022231200026,53510.29733712
2023-11-28,16:44:19.000,332,11063966,13085,0,1701189858,13073.628641629992,89.76566529000411,53510.29035
2023-11-28,16:44:20.000,332,11064018,13205,0,1701189859,13073.574751150001,89.85730398000305,53510.24144016
2023-11-28,16:44:21.000,332,11063974,13005,0,1701189860,13073.594960080001,89.89959875999921,53510.26938864
2023-11-28,16:44:22.000,332,11063970,13285,0,1701189861,13073.601696389997,89.99123744999815,53510.27637576
2023-11-28,16:44:23.000,332,11063936,12925,0,1701189862,13073.581487459996,90.04058136000094,53510.16458184001
2023-11-28,16:44:24.000,332,11063976,12965,0,1701189863,13073.534333290001,90.10402353000245,53510.17156896
2023-11-28,16:44:25.000,332,11063959,13045,0,1701189864,13073.520860669996,90.13222004999989,53510.13663336001
2023-11-28,16:44:26.000,332,11064016,12845,0,1701189865,13073.527596979991,90.1604165700046,53510.157594719996
2023-11-28,16:44:27.000,332,11064014,13125,0,1701189866,13073.608432699992,90.18861309000204,53510.1506076
2023-11-28,16:44:28.000,332,11063980,13565,0,1701189867,13073.662323179997,90.23090786999819,53510.16458184001
2023-11-28,16:44:29.000,332,11063998,13205,0,1701189868,13073.662323179997,90.2591043900029,53510.157594719996
2023-11-28,16:44:30.000,332,11064009,13205,0,1701189869,13073.615169010001,90.27320265000162,53510.094710640005
2023-11-28,16:44:31.000,332,11063951,13285,0,1701189870,13073.682532109997,90.26615352000226,53510.05977504
2023-11-28,16:44:32.000,332,11063973,12685,0,1701189871,13073.696004730002,90.28025178000098,53510.11567200001
2023-11-28,16:44:33.000,332,11063993,13325,0,1701189872,13073.729686279992,90.28730091000034,53510.0807364
2023-11-28,16:44:34.000,332,11064029,12805,0,1701189873,13073.729686279992,90.30139916999906,53510.08772352001
2023-11-28,16:44:35.000,332,11063987,13365,0,1701189874,13073.736422590002,90.31549742999778,53510.0807364
2023-11-28,16:44:36.000,332,11063991,13285,0,1701189875,13073.790313069992,90.32959569000377,53510.0807364
2023-11-28,16:44:37.000,332,11063953,12885,0,1701189876,13073.931775579993,90.28730091000034,53510.08772352001
2023-11-28,16:44:38.000,332,11063945,13005,0,1701189877,13073.958720819988,90.33664482000313,53510.12265912
2023-11-28,16:44:39.000,332,11063982,13165,0,1701189878,13073.999138679988,90.32959569000377,53510.10868488
2023-11-28,16:44:40.000,332,11063995,12925,0,1701189879,13073.958720819988,90.30139916999906,53510.05278792
2023-11-28,16:44:41.000,332,11063980,13005,0,1701189880,13073.992402369993,90.30844829999842,53510.03182656
2023-11-28,16:44:42.000,332,11064012,13165,0,1701189881,13074.059765469989,90.30139916999906,53510.045800800006
2023-11-28,16:44:43.000,332,11063977,12925,0,1701189882,13074.120392259989,90.28730091000034,53510.12265912
2023-11-28,16:44:44.000,332,11063999,13005,0,1701189883,13074.174282739994,90.34369395000249,53510.094710640005
2023-11-28,16:44:45.000,332,11063972,12965,0,1701189884,13074.167546429999,90.35074308000185,53510.0807364
2023-11-28,16:44:46.000,332,11063975,13045,0,1701189885,13074.120392259989,90.37189046999993,53510.03881368001
2023-11-28,16:44:47.000,332,11063997,13405,0,1701189886,13074.133864879994,90.43533264000143,53510.0807364
2023-11-28,16:44:48.000,332,11063979,13445,0,1701189887,13074.133864879994,90.4423817700008,53510.08772352001
2023-11-28,16:44:49.000,332,11064004,12925,0,1701189888,13074.147337499999,90.47057828999823,53510.10868488
2023-11-28,16:44:50.000,332,11063943,13245,0,1701189889,13074.046292849998,90.56221698000445,53510.03881368001
2023-11-28,16:44:51.000,332,11064012,13005,0,1701189890,13074.032820229993,90.58336437000253,53510.06676216001
2023-11-28,16:44:52.000,332,11063971,13045,0,1701189891,13073.999138679988,90.63270827999804,53510.094710640005
2023-11-28,16:44:53.000,332,11063965,13205,0,1701189892,13074.046292849998,90.68910132000019,53510.05278792
2023-11-28,16:44:54.000,332,11064032,13285,0,1701189893,13073.985666059998,90.73139610000362,53510.11567200001
2023-11-28,16:44:55.000,332,11064007,13085,0,1701189894,13073.931775579993,90.77369087999978,53510.094710640005
2023-11-28,16:44:56.000,332,11063992,12925,0,1701189895,13073.925039269998,90.85123131,53510.01785232001
2023-11-28,16:44:57.000,332,11064023,12965,0,1701189896,13073.951984509993,90.81598566000321,53509.96894248001
2023-11-28,16:44:58.000,332,11064009,13365,0,1701189897,13074.019347609988,90.85123131,53510.03881368001
2023-11-28,16:44:59.000,332,11063981,12765,0,1701189898,13074.093447019994,90.87237869999808,53510.10169776
2023-11-28,16:45:00.000,332,11063985,13205,0,1701189899,13074.086710709998,90.90057522000279,53510.06676216001
2023-11-28,16:45:01.000,332,11063979,13245,0,1701189900,13074.140601189989,90.90057522000279,53510.13663336001
2023-11-28,16:45:02.000,332,11063991,13005,0,1701189901,13074.106919639999,90.87942783000472,53510.06676216001
2023-11-28,16:45:03.000,332,11063970,13125,0,1701189902,13074.140601189989,90.85123131,53510.10169776
2023-11-28,16:45:04.000,332,11063949,13445,0,1701189903,13074.22143690999,90.85828043999936,53510.13663336001
2023-11-28,16:45:05.000,332,11063960,13125,0,1701189904,13074.24164583999,90.81598566000321,53510.05278792
2023-11-28,16:45:06.000,332,11064002,12605,0,1701189905,13074.255118459994,90.78074000999914,53510.0807364
2023-11-28,16:45:07.000,332,11063951,13085,0,1701189906,13074.38310834999,90.7877891399985,53510.10169776
2023-11-28,16:45:08.000,332,11063907,13125,0,1701189907,13074.40331727999,90.7525434900017,53510.18554320001
2023-11-28,16:45:09.000,332,11064013,13285,0,1701189908,13074.46394406999,90.70319957999891,53510.17156896
2023-11-28,16:45:10.000,332,11063968,12925,0,1701189909,13074.436998829995,90.68910132000019,53510.1506076
2023-11-28,16:45:11.000,332,11064012,13085,0,1701189910,13074.43026252,90.66090480000275,53510.16458184001
2023-11-28,16:45:12.000,332,11063999,12885,0,1701189911,13074.436998829995,90.63270827999804,53510.23445304001
2023-11-28,16:45:13.000,332,11063997,13005,0,1701189912,13074.436998829995,90.59041350000189,53510.157594719996
2023-11-28,16:45:14.000,332,11063994,13285,0,1701189913,13074.42352620999,90.6045117600006,53510.25541440001
2023-11-28,16:45:15.000,332,11063942,13245,0,1701189914,13074.38310834999,90.56926611000381,53510.24842728
2023-11-28,16:45:16.000,332,11063970,12845,0,1701189915,13074.38310834999,90.55516784999782,53510.22746592
2023-11-28,16:45:17.000,332,11064017,13125,0,1701189916,13074.38984466,90.6045117600006,53510.24842728
2023-11-28,16:45:18.000,332,11064017,12925,0,1701189917,13074.32921787,90.63270827999804,53510.25541440001
2023-11-28,16:45:19.000,332,11063945,12965,0,1701189918,13074.295536319994,90.66090480000275,53510.262401520005
2023-11-28,16:45:20.000,332,11063958,13205,0,1701189919,13074.214700599994,90.71024870999827,53510.2204788
2023-11-28,16:45:21.000,332,11064024,13165,0,1701189920,13074.214700599994,90.75959262000106,53510.24842728
2023-11-28,16:45:22.000,332,11063981,13085,0,1701189921,13074.24164583999,90.82303479000257,53510.30432424001
2023-11-28,16:45:23.000,332,11064001,12965,0,1701189922,13074.295536319994,90.85123131,53510.29035
2023-11-28,16:45:24.000,332,11063992,12605,0,1701189923,13074.36289941999,90.92877174000023,53510.34624696
2023-11-28,16:45:25.000,332,11064001,13285,0,1701189924,13074.376372039995,90.97811565000302,53510.34624696
2023-11-28,16:45:26.000,332,11064017,13125,0,1701189925,13074.32248155999,91.01336129999981,53510.2204788
2023-11-28,16:45:27.000,332,11063976,13285,0,1701189926,13074.30900894,91.10499998999876,53510.16458184001
2023-11-28,16:45:28.000,332,11063988,12925,0,1701189927,13074.34269048999,91.16139303000091,53510.20650456001
2023-11-28,16:45:29.000,332,11063999,13125,0,1701189928,13074.416789899995,91.16844216000027,53510.28336288001
2023-11-28,16:45:30.000,332,11063957,12925,0,1701189929,13074.396580969995,91.26712997999857,53510.33227272001
2023-11-28,16:45:31.000,332,11063996,13285,0,1701189930,13074.41005359,91.33057215000008,53510.28336288001
2023-11-28,16:45:32.000,332,11064016,13245,0,1701189931,13074.42352620999,91.3446704099988,53510.325285599996
2023-11-28,16:45:33.000,332,11063932,13245,0,1701189932,13074.47068038,91.40106345000095,53510.31829848
2023-11-28,16:45:34.000,332,11063952,12645,0,1701189933,13074.436998829995,91.50680039999861,53510.37419544001
2023-11-28,16:45:35.000,332,11064000,13245,0,1701189934,13074.40331727999,91.57729169999948,53510.27637576
2023-11-28,16:45:36.000,332,11064003,12925,0,1701189935,13074.38984466,91.6548321299997,53510.25541440001
2023-11-28,16:45:37.000,332,11063965,13085,0,1701189936,13074.40331727999,91.72532343000057,53510.28336288001
2023-11-28,16:45:38.000,332,11063954,12925,0,1701189937,13074.48415299999,91.74647081999865,53510.31829848
2023-11-28,16:45:39.000,332,11063983,12885,0,1701189938,13074.51109824,91.78171647000272,53510.40913104
2023-11-28,16:45:40.000,332,11063948,13125,0,1701189939,13074.54477978999,91.83106037999823,53510.34624696
2023-11-28,16:45:41.000,332,11063953,12965,0,1701189940,13074.60540657999,91.89450254999974,53510.40913104
2023-11-28,16:45:42.000,332,11064003,13125,0,1701189941,13074.679505989996,91.91564993999782,53510.40913104
2023-11-28,16:45:43.000,332,11064019,13045,0,1701189942,13074.69297861,91.90860080999846,53510.37419544001
2023-11-28,16:45:44.000,332,11063959,13125,0,1701189943,13074.773814330001,91.9015516799991,53510.430092400005
2023-11-28,16:45:45.000,332,11063974,13445,0,1701189944,13074.794023260001,91.90860080999846,53510.381182560006
2023-11-28,16:45:46.000,332,11063968,12765,0,1701189945,13074.841177429997,91.85220777000359,53510.41611816
2023-11-28,16:45:47.000,332,11063948,13085,0,1701189946,13074.975903630002,91.81696211999952,53510.45804088
2023-11-28,16:45:48.000,332,11064023,13245,0,1701189947,13075.056739350002,91.73942168999929,53510.45105376001
2023-11-28,16:45:49.000,332,11063961,13285,0,1701189948,13075.110629829993,91.71122517000185,53510.45105376001
2023-11-28,16:45:50.000,332,11064024,12925,0,1701189949,13075.063475659997,91.63368474000163,53510.42310528001
2023-11-28,16:45:51.000,332,11063998,13045,0,1701189950,13075.130838759993,91.57729169999948,53510.43707952
2023-11-28,16:45:52.000,332,11063991,13045,0,1701189951,13075.191465549993,91.46450562000246,53510.47201512001
2023-11-28,16:45:53.000,332,11064007,13005,0,1701189952,13075.252092339993,91.35876867000479,53510.52092496001
2023-11-28,16:45:54.000,332,11063954,13125,0,1701189953,13075.353136989994,91.26712997999857,53510.56983480001
2023-11-28,16:45:55.000,332,11063968,13245,0,1701189954,13075.373345919994,91.12614738000411,53510.56983480001
2023-11-28,16:45:56.000,332,11063968,13205,0,1701189955,13075.407027469999,91.01336129999981,53510.61874464001
2023-11-28,16:45:57.000,332,11063963,13005,0,1701189956,13075.52154473999,90.91467348000151,53510.72355144
2023-11-28,16:45:58.000,332,11064028,13085,0,1701189957,13075.555226289995,90.77369087999978,53510.660667359996
2023-11-28,16:45:59.000,332,11063971,13205,0,1701189958,13075.514808429994,90.6538556700034,53510.6746416
2023-11-28,16:46:00.000,332,11064001,13085,0,1701189959,13075.494599499994,90.58336437000253,53510.56983480001
2023-11-28,16:46:01.000,332,11064011,13485,0,1701189960,13075.46091794999,90.46352915999887,53510.58380904
2023-11-28,16:46:02.000,332,11063969,13005,0,1701189961,13075.48786319,90.407136120004,53510.68162872
2023-11-28,16:46:03.000,332,11063969,13365,0,1701189962,13075.427236399999,90.2943500399997,53510.695602960004
2023-11-28,16:46:04.000,332,11064015,13125,0,1701189963,13075.393554849994,90.23795700000483,53510.66765448001
2023-11-28,16:46:05.000,332,11063953,13285,0,1701189964,13075.407027469999,90.1956622200014,53510.72355144
2023-11-28,16:46:06.000,332,11064001,12845,0,1701189965,13075.258828649989,90.17451483000332,53510.62573176
2023-11-28,16:46:07.000,332,11063972,13445,0,1701189966,13075.198201859988,90.15336743999796,53510.62573176
2023-11-28,16:46:08.000,332,11064008,12925,0,1701189967,13075.137575070003,90.18156396000268,53510.63271888
2023-11-28,16:46:09.000,332,11063954,13205,0,1701189968,13075.144311379998,90.17451483000332,53510.72355144
2023-11-28,16:46:10.000,332,11064009,13285,0,1701189969,13075.002848869997,90.20271135000075,53510.70957720001
2023-11-28,16:46:11.000,332,11063996,13325,0,1701189970,13074.948958389992,90.23090786999819,53510.61874464001
2023-11-28,16:46:12.000,332,11063972,13245,0,1701189971,13074.922013149997,90.26615352000226,53510.68162872
2023-11-28,16:46:13.000,332,11063920,13085,0,1701189972,13074.955694700002,90.35074308000185,53510.72355144
2023-11-28,16:46:14.000,332,11064011,13285,0,1701189973,13074.888331599992,90.42123438000272,53510.75149992
2023-11-28,16:46:15.000,332,11063996,12845,0,1701189974,13074.820968499997,90.47057828999823,53510.63970600001
2023-11-28,16:46:16.000,332,11064042,13005,0,1701189975,13074.753605400001,90.52697133000038,53510.63271888
2023-11-28,16:46:17.000,332,11063984,13405,0,1701189976,13074.719923849996,90.55516784999782,53510.660667359996
2023-11-28,16:46:18.000,332,11063987,13365,0,1701189977,13074.645824439991,90.61861001999932,53510.57682192
2023-11-28,16:46:19.000,332,11064013,13005,0,1701189978,13074.645824439991,90.68910132000019,53510.52092496001
2023-11-28,16:46:20.000,332,11063942,13285,0,1701189979,13074.753605400001,90.7525434900017,53510.63271888
2023-11-28,16:46:21.000,332,11063982,13165,0,1701189980,13074.861386359997,90.81598566000321,53510.660667359996
2023-11-28,16:46:22.000,332,11063997,13245,0,1701189981,13074.895067910002,90.85123131,53510.70957720001
2023-11-28,16:46:23.000,332,11063984,12925,0,1701189982,13074.975903630002,90.83713305000128,53510.660667359996
2023-11-28,16:46:24.000,332,11064016,13245,0,1701189983,13075.063475659997,90.82303479000257,53510.72355144
2023-11-28,16:46:25.000,332,11063951,13125,0,1701189984,13075.117366140003,90.78074000999914,53510.68162872
2023-11-28,16:46:26.000,332,11064005,13405,0,1701189985,13075.211674479993,90.78074000999914,53510.66765448001
2023-11-28,16:46:27.000,332,11064003,12965,0,1701189986,13075.299246509989,90.69615044999955,53510.68162872
2023-11-28,16:46:28.000,332,11063960,12645,0,1701189987,13075.535017359995,90.59041350000189,53510.82137112
2023-11-28,16:46:29.000,332,11063957,12965,0,1701189988,13075.60238045999,90.53402045999974,53510.87028096
2023-11-28,16:46:30.000,332,11063991,12725,0,1701189989,13075.64953463,90.46352915999887,53510.80040976
2023-11-28,16:46:31.000,332,11063966,13245,0,1701189990,13075.64279831999,90.28025178000098,53510.7794484
2023-11-28,16:46:32.000,332,11063961,12845,0,1701189991,13075.757315589995,90.18156396000268,53510.80739688001
2023-11-28,16:46:33.000,332,11063941,12805,0,1701189992,13075.80446975999,89.97009006000008,53510.87726808001
2023-11-28,16:46:34.000,332,11064009,12805,0,1701189993,13075.838151309996,89.8361565899977,53510.863293840004
2023-11-28,16:46:35.000,332,11063975,12925,0,1701189994,13075.79099714,89.72337051000068,53510.89124232
2023-11-28,16:46:36.000,332,11063942,12885,0,1701189995,13075.81120607,89.5894370399983,53510.96810064
2023-11-28,16:46:37.000,332,11063962,13205,0,1701189996,13075.838151309996,89.47665096000128,53511.04495896001
2023-11-28,16:46:38.000,332,11063947,12765,0,1701189997,13075.797733449996,89.36386488000426,53511.02399760001
2023-11-28,16:46:39.000,332,11063982,13005,0,1701189998,13075.737106659995,89.26517705999868,53510.996049119996
2023-11-28,16:46:40.000,332,11063965,12925,0,1701189999,13075.60238045999,89.22993141000188,53510.96111352
2023-11-28,16:46:41.000,332,11063938,13005,0,1701190000,13075.58217152999,89.13829272000294,53510.9191908
2023-11-28,16:46:42.000,332,11064012,12845,0,1701190001,13075.575435219995,89.06075229000271,53511.00303624001
2023-11-28,16:46:43.000,332,11064001,13165,0,1701190002,13075.54175366999,89.01140837999992,53511.030984720004
2023-11-28,16:46:44.000,332,11063985,12965,0,1701190003,13075.494599499994,88.97616273000313,53511.09386880001
2023-11-28,16:46:45.000,332,11063962,13005,0,1701190004,13075.44070901999,88.9973101200012,53511.06592032
2023-11-28,16:46:46.000,332,11063966,12925,0,1701190005,13075.312719129994,88.97616273000313,53511.00303624001
2023-11-28,16:46:47.000,332,11063960,13085,0,1701190006,13075.305982819998,88.98321186000248,53511.03797184
2023-11-28,16:46:48.000,332,11063965,12925,0,1701190007,13075.292510199994,89.04665403000399,53511.04495896001
2023-11-28,16:46:49.000,332,11063936,13005,0,1701190008,13075.211674479993,89.06075229000271,53511.0589332
2023-11-28,16:46:50.000,332,11064006,12965,0,1701190009,13075.171256619993,89.13124359000358,53510.996049119996
2023-11-28,16:46:51.000,332,11063985,13165,0,1701190010,13075.151047689993,89.1453418500023,53511.07290744001
2023-11-28,16:46:52.000,332,11064005,12965,0,1701190011,13075.218410789988,89.19468575999781,53511.14277864001
2023-11-28,16:46:53.000,332,11063966,12805,0,1701190012,13075.184729239998,89.2440296700006,53511.0589332
2023-11-28,16:46:54.000,332,11063979,12565,0,1701190013,13075.184729239998,89.27222618999804,53510.989062
2023-11-28,16:46:55.000,332,11064001,12685,0,1701190014,13075.231883409993,89.31452097000147,53511.01002336
2023-11-28,16:46:56.000,332,11063951,13285,0,1701190015,13075.164520309998,89.32861923000019,53510.87028096
2023-11-28,16:46:57.000,332,11063969,12925,0,1701190016,13075.245356029998,89.33566835999954,53510.933165040005
2023-11-28,16:46:58.000,332,11063964,13165,0,1701190017,13075.332928059994,89.30747184000211,53511.01701048
2023-11-28,16:46:59.000,332,11064003,13285,0,1701190018,13075.40029115999,89.27927532000467,53511.0589332
2023-11-28,16:47:00.000,332,11063968,13125,0,1701190019,13075.433972709994,89.26517705999868,53511.030984720004
2023-11-28,16:47:01.000,332,11063966,13285,0,1701190020,13075.447445329999,89.20173489000445,53510.989062
2023-11-28,16:47:02.000,332,11063971,12725,0,1701190021,13075.54175366999,89.17353836999973,53511.03797184
2023-11-28,16:47:03.000,332,11063961,13085,0,1701190022,13075.56196259999,89.08894881000015,53511.07989456
2023-11-28,16:47:04.000,332,11063987,12925,0,1701190023,13075.535017359995,89.01140837999992,53511.03797184
2023-11-28,16:47:05.000,332,11064017,13165,0,1701190024,13075.514808429994,88.96911360000377,53511.10784304
2023-11-28,16:47:06.000,332,11063978,13125,0,1701190025,13075.514808429994,88.84927839000011,53511.07290744001
2023-11-28,16:47:07.000,332,11063973,13085,0,1701190026,13075.54848998,88.77173795999988,53511.18470136
2023-11-28,16:47:08.000,332,11063994,13085,0,1701190027,13075.50807212,88.66600101000222,53511.21264984001
2023-11-28,16:47:09.000,332,11064011,13285,0,1701190028,13075.447445329999,88.58141145000263,53511.17072712001
2023-11-28,16:47:10.000,332,11064000,12925,0,1701190029,13075.332928059994,88.48977276000369,53511.12181728001
2023-11-28,16:47:11.000,332,11064010,12925,0,1701190030,13075.245356029998,88.39108493999811,53511.11483016
2023-11-28,16:47:12.000,332,11063937,13085,0,1701190031,13075.198201859988,88.28534799000045,53511.100855920005
2023-11-28,16:47:13.000,332,11063987,13325,0,1701190032,13075.191465549993,88.14436538999871,53511.14277864001
2023-11-28,16:47:14.000,332,11063982,12925,0,1701190033,13075.130838759993,88.01043192000361,53511.19168848001
2023-11-28,16:47:15.000,332,11064001,13605,0,1701190034,13075.056739350002,87.92584236000403,53511.1288044
2023-11-28,16:47:16.000,332,11063985,13165,0,1701190035,13075.056739350002,87.77076150000357,53511.13579152
2023-11-28,16:47:17.000,332,11063984,12965,0,1701190036,13075.050003039993,87.6015823800044,53511.17072712001
2023-11-28,16:47:18.000,332,11063972,12805,0,1701190037,13075.023057799997,87.48174717000074,53511.163739999996
2023-11-28,16:47:19.000,332,11063976,12925,0,1701190038,13074.975903630002,87.36191196000436,53511.163739999996
2023-11-28,16:47:20.000,332,11063995,13005,0,1701190039,13074.874858980002,87.22092936000263,53511.100855920005
2023-11-28,16:47:21.000,332,11063986,12925,0,1701190040,13074.881595289997,87.07289763000153,53511.08688168
2023-11-28,16:47:22.000,332,11063997,12965,0,1701190041,13074.861386359997,86.99535720000131,53511.17771424
2023-11-28,16:47:23.000,332,11063957,13245,0,1701190042,13074.888331599992,86.91076764000172,53511.14277864001
2023-11-28,16:47:24.000,332,11063945,13045,0,1701190043,13074.800759569996,86.81207982000342,53511.198675600004
2023-11-28,16:47:25.000,332,11063983,13085,0,1701190044,13074.753605400001,86.75568678000127,53511.20566272
2023-11-28,16:47:26.000,332,11063979,13165,0,1701190045,13074.57172503,86.73453939000319,53511.030984720004
2023-11-28,16:47:27.000,332,11063978,13445,0,1701190046,13074.50436192999,86.74158852000255,53511.08688168
2023-11-28,16:47:28.000,332,11063995,12605,0,1701190047,13074.416789899995,86.74863765000191,53511.08688168
2023-11-28,16:47:29.000,332,11063995,12885,0,1701190048,13074.28206369999,86.77683416999935,53511.030984720004
2023-11-28,16:47:30.000,332,11064014,12925,0,1701190049,13074.113655949994,86.84027634000086,53510.95412640001
2023-11-28,16:47:31.000,332,11063970,13365,0,1701190050,13074.026083919998,86.88962025000365,53511.051946080006
2023-11-28,16:47:32.000,332,11063986,13325,0,1701190051,13073.951984509993,87.00240633000067,53510.989062
2023-11-28,16:47:33.000,332,11063933,12885,0,1701190052,13073.823994619997,87.12224154000432,53510.94015216
2023-11-28,16:47:34.000,332,11063964,13085,0,1701190053,13073.702741039997,87.27027326999814,53510.92617792001
2023-11-28,16:47:35.000,332,11063946,13325,0,1701190054,13073.635377940001,87.40420674000052,53510.91220368
2023-11-28,16:47:36.000,332,11063975,12805,0,1701190055,13073.493915430001,87.55928760000097,53510.79342264
2023-11-28,16:47:37.000,332,11063975,12965,0,1701190056,13073.41307971,87.72141759000078,53510.765474160005
2023-11-28,16:47:38.000,332,11063966,13285,0,1701190057,13073.399607089996,87.86944932000188,53510.82137112
2023-11-28,16:47:39.000,332,11063989,12925,0,1701190058,13073.37266185,87.96108801000082,53510.828358239996
2023-11-28,16:47:40.000,332,11063967,13325,0,1701190059,13073.36592553999,88.08092322000448,53510.77246128
2023-11-28,16:47:41.000,332,11063975,12925,0,1701190060,13073.39287078,88.18666017000214,53510.68162872
2023-11-28,16:47:42.000,332,11063947,13525,0,1701190061,13073.440024949996,88.23600407999766,53510.73752568001
2023-11-28,16:47:43.000,332,11063959,13165,0,1701190062,13073.440024949996,88.30649537999852,53510.68162872
2023-11-28,16:47:44.000,332,11063947,13085,0,1701190063,13073.466970189991,88.39813407000474,53510.65368024
2023-11-28,16:47:45.000,332,11063948,13085,0,1701190064,13073.466970189991,88.37698667999939,53510.59079616001
2023-11-28,16:47:46.000,332,11064014,13125,0,1701190065,13073.541069599996,88.39813407000474,53510.63271888
2023-11-28,16:47:47.000,332,11063969,13085,0,1701190066,13073.716213660002,88.33469190000324,53510.73053856
2023-11-28,16:47:48.000,332,11063998,13125,0,1701190067,13073.709477349992,88.29944624999916,53510.70957720001
2023-11-28,16:47:49.000,332,11063999,13125,0,1701190068,13073.776840450002,88.20075843000086,53510.716564320006
2023-11-28,16:47:50.000,332,11064005,12765,0,1701190069,13073.770104139992,88.18666017000214,53510.66765448001
2023-11-28,16:47:51.000,332,11063986,13005,0,1701190070,13073.803785689997,88.0950214800032,53510.660667359996
2023-11-28,16:47:52.000,332,11064003,13405,0,1701190071,13073.756631520002,88.08092322000448,53510.56284768
2023-11-28,16:47:53.000,332,11063964,12845,0,1701190072,13073.770104139992,87.97518626999954,53510.56983480001
2023-11-28,16:47:54.000,332,11063971,13285,0,1701190073,13073.756631520002,87.89764583999931,53510.660667359996
2023-11-28,16:47:55.000,332,11063973,13325,0,1701190074,13073.756631520002,87.8483019300038,53510.63970600001
2023-11-28,16:47:56.000,332,11064009,13085,0,1701190075,13073.682532109997,87.77076150000357,53510.597783280005
2023-11-28,16:47:57.000,332,11064014,13285,0,1701190076,13073.662323179997,87.66502454999863,53510.63271888
2023-11-28,16:47:58.000,332,11063995,13285,0,1701190077,13073.601696389997,87.60863151000376,53510.61874464001
2023-11-28,16:47:59.000,332,11064023,13085,0,1701190078,13073.493915430001,87.46764891000203,53510.56284768
2023-11-28,16:48:00.000,332,11063970,13325,0,1701190079,13073.36592553999,87.45355065000331,53510.5348992
2023-11-28,16:48:01.000,332,11063999,13125,0,1701190080,13073.29182613,87.3901084800018,53510.49996360001
2023-11-28,16:48:02.000,332,11063937,13365,0,1701190081,13073.21099041,87.29846979000286,53510.48598936
2023-11-28,16:48:03.000,332,11063962,13005,0,1701190082,13073.157099929995,87.19978197000455,53510.54188632001
2023-11-28,16:48:04.000,332,11064001,13325,0,1701190083,13073.08300051999,87.1786345799992,53510.6047704
2023-11-28,16:48:05.000,332,11064005,12925,0,1701190084,13073.04931897,87.10814327999833,53510.58380904
2023-11-28,16:48:06.000,332,11063987,13405,0,1701190085,13072.867438599998,87.05879937000282,53510.45105376001
2023-11-28,16:48:07.000,332,11063982,13125,0,1701190086,13072.806811809998,86.98125894000259,53510.49996360001
2023-11-28,16:48:08.000,332,11063996,12885,0,1701190087,13072.739448709988,86.96011155000451,53510.49996360001
2023-11-28,16:48:09.000,332,11063987,13085,0,1701190088,13072.692294539993,86.896669380003,53510.45105376001
2023-11-28,16:48:10.000,332,11063994,13405,0,1701190089,13072.537359410002,86.92486590000044,53510.325285599996
2023-11-28,16:48:11.000,332,11063964,13085,0,1701190090,13072.550832029992,86.91076764000172,53510.38816968
2023-11-28,16:48:12.000,332,11063960,13165,0,1701190091,13072.422842139997,86.91781677000108,53510.33925984
2023-11-28,16:48:13.000,332,11064005,13125,0,1701190092,13072.510414169992,86.88962025000365,53510.430092400005
2023-11-28,16:48:14.000,332,11063962,12765,0,1701190093,13072.443051069997,86.91781677000108,53510.33925984
2023-11-28,16:48:15.000,332,11064025,13005,0,1701190094,13072.422842139997,86.88962025000365,53510.360221200004
2023-11-28,16:48:16.000,332,11063993,13085,0,1701190095,13072.389160589992,86.93896415999916,53510.29035
2023-11-28,16:48:17.000,332,11063977,13245,0,1701190096,13072.382424279996,86.90371851000236,53510.262401520005
2023-11-28,16:48:18.000,332,11063999,13165,0,1701190097,13072.308324869991,86.9319150299998,53510.23445304001
2023-11-28,16:48:19.000,332,11063981,12965,0,1701190098,13072.382424279996,86.88257112000429,53510.36720832
2023-11-28,16:48:20.000,332,11063984,12965,0,1701190099,13072.355479040001,86.88962025000365,53510.29733712
2023-11-28,16:48:21.000,332,11063996,13045,0,1701190100,13072.328533799991,86.896669380003,53510.29035
2023-11-28,16:48:22.000,332,11063982,12885,0,1701190101,13072.301588559996,86.88962025000365,53510.27637576
2023-11-28,16:48:23.000,332,11063973,13125,0,1701190102,13072.1938076,86.896669380003,53510.143620480005
2023-11-28,16:48:24.000,332,11063965,13005,0,1701190103,13072.18707128999,86.91781677000108,53510.2204788
2023-11-28,16:48:25.000,332,11063994,13245,0,1701190104,13072.119708189995,86.9319150299998,53510.13663336001
2023-11-28,16:48:26.000,332,11064009,13005,0,1701190105,13072.059081399995,86.94601328999852,53510.157594719996
2023-11-28,16:48:27.000,332,11064008,13205,0,1701190106,13072.13318081,86.99535720000131,53510.192530320004
2023-11-28,16:48:28.000,332,11063974,13005,0,1701190107,13072.08602663999,87.02355371999874,53510.157594719996
2023-11-28,16:48:29.000,332,11063983,13365,0,1701190108,13072.099499259995,87.05175024000346,53510.17156896
2023-11-28,16:48:30.000,332,11063953,13165,0,1701190109,13072.01192723,87.09404501999961,53510.17855608
2023-11-28,16:48:31.000,332,11063980,12805,0,1701190110,13071.94456412999,87.15043806000176,53510.05977504
2023-11-28,16:48:32.000,332,11063934,13005,0,1701190111,13071.96477305999,87.22092936000263,53510.05977504
2023-11-28,16:48:33.000,332,11063986,13125,0,1701190112,13072.01192723,87.25617500999942,53510.024839440004
2023-11-28,16:48:34.000,332,11063970,13045,0,1701190113,13072.09276295,87.33371543999965,53510.10169776
2023-11-28,16:48:35.000,332,11064009,13045,0,1701190114,13072.11297188,87.39715761000116,53510.00387808
2023-11-28,16:48:36.000,332,11063967,12965,0,1701190115,13072.261170699996,87.48174717000074,53510.045800800006
2023-11-28,16:48:37.000,332,11064005,12805,0,1701190116,13072.355479040001,87.53109108000353,53510.12964624
2023-11-28,16:48:38.000,332,11064004,13045,0,1701190117,13072.416105830001,87.55928760000097,53510.12964624
2023-11-28,16:48:39.000,332,11063997,13285,0,1701190118,13072.564304649997,87.60863151000376,53510.07374928
2023-11-28,16:48:40.000,332,11063992,13205,0,1701190119,13072.591249889992,87.66502454999863,53510.045800800006
2023-11-28,16:48:41.000,332,11063967,13005,0,1701190120,13072.800075499988,87.62272977000248,53510.07374928
2023-11-28,16:48:42.000,332,11063977,13445,0,1701190121,13072.880911219989,87.62272977000248,53510.192530320004
2023-11-28,16:48:43.000,332,11063955,13125,0,1701190122,13073.08973683,87.61568064000312,53510.27637576
2023-11-28,16:48:44.000,332,11063946,12845,0,1701190123,13073.20425409999,87.6015823800044,53510.29733712
2023-11-28,16:48:45.000,332,11064003,12965,0,1701190124,13073.31203506,87.55928760000097,53510.27637576
2023-11-28,16:48:46.000,332,11063993,13085,0,1701190125,13073.2716172,87.49584542999946,53510.24842728
2023-11-28,16:48:47.000,332,11064002,13125,0,1701190126,13073.35245292,87.46764891000203,53510.30432424001
2023-11-28,16:48:48.000,332,11063975,13365,0,1701190127,13073.35245292,87.41125586999988,53510.325285599996
2023-11-28,16:48:49.000,332,11064009,12885,0,1701190128,13073.379398159996,87.34781369999837,53510.38816968
2023-11-28,16:48:50.000,332,11063972,13285,0,1701190129,13073.318771369995,87.31256805000157,53510.27637576
2023-11-28,16:48:51.000,332,11063959,12925,0,1701190130,13073.28508981999,87.23502762000135,53510.28336288001
2023-11-28,16:48:52.000,332,11063955,12925,0,1701190131,13073.2716172,87.16453632000048,53510.40214392001
2023-11-28,16:48:53.000,332,11063948,12965,0,1701190132,13073.24467195999,87.12224154000432,53510.45105376001
2023-11-28,16:48:54.000,332,11064024,12765,0,1701190133,13073.19078148,87.10109414999897,53510.45804088
2023-11-28,16:48:55.000,332,11063962,12925,0,1701190134,13073.10320944999,87.06584850000218,53510.40214392001
2023-11-28,16:48:56.000,332,11063974,13205,0,1701190135,13073.056055279994,87.11519240999769,53510.29035
2023-11-28,16:48:57.000,332,11063984,12765,0,1701190136,13073.12341837999,87.10109414999897,53510.3951568
2023-11-28,16:48:58.000,332,11063996,13285,0,1701190137,13073.10320944999,87.08699589000025,53510.44406664
2023-11-28,16:48:59.000,332,11063997,12845,0,1701190138,13073.10320944999,87.1433889300024,53510.48598936
2023-11-28,16:49:00.000,332,11063943,13085,0,1701190139,13073.015637419994,87.19273283999792,53510.47201512001
2023-11-28,16:49:01.000,332,11064011,13085,0,1701190140,13073.029110039999,87.24912588000007,53510.465028
2023-11-28,16:49:02.000,332,11063970,13285,0,1701190141,13073.056055279994,87.31961718000093,53510.47201512001
2023-11-28,16:49:03.000,332,11063948,12925,0,1701190142,13073.035846349994,87.38305935000244,53510.40214392001
2023-11-28,16:49:04.000,332,11063969,13045,0,1701190143,13073.0695279,87.48174717000074,53510.492976479996
2023-11-28,16:49:05.000,332,11063948,13325,0,1701190144,13073.00216479999,87.55928760000097,53510.40214392001
2023-11-28,16:49:06.000,332,11063973,13125,0,1701190145,13073.035846349994,87.65797541999927,53510.37419544001
2023-11-28,16:49:07.000,332,11064002,13085,0,1701190146,13073.17057255,87.72846672000014,53510.47201512001
2023-11-28,16:49:08.000,332,11063997,12965,0,1701190147,13073.14362730999,87.81305627999973,53510.52092496001
2023-11-28,16:49:09.000,332,11063981,13285,0,1701190148,13073.177308859995,87.93289149000339,53510.50695072
2023-11-28,16:49:10.000,332,11063946,13205,0,1701190149,13073.14362730999,88.08797235000384,53510.45804088
2023-11-28,16:49:11.000,332,11064050,12885,0,1701190150,13073.19078148,88.16551278000406,53510.465028
2023-11-28,16:49:12.000,332,11063997,13165,0,1701190151,13073.20425409999,88.2923971199998,53510.5348992
2023-11-28,16:49:13.000,332,11064004,12965,0,1701190152,13073.258144579995,88.41223233000346,53510.50695072
2023-11-28,16:49:14.000,332,11063971,12965,0,1701190153,13073.278353509995,88.5038710200024,53510.54188632001
2023-11-28,16:49:15.000,332,11064011,13125,0,1701190154,13073.258144579995,88.59550971000135,53510.49996360001
2023-11-28,16:49:16.000,332,11063970,12885,0,1701190155,13073.2716172,88.70124665999901,53510.5348992
2023-11-28,16:49:17.000,332,11063963,13085,0,1701190156,13073.318771369995,88.80698361000395,53510.61175752
2023-11-28,16:49:18.000,332,11063979,12885,0,1701190157,13073.30529874999,88.84927839000011,53510.59079616001
2023-11-28,16:49:19.000,332,11064014,13365,0,1701190158,13073.318771369995,88.91976969000098,53510.59079616001
2023-11-28,16:49:20.000,332,11063991,13245,0,1701190159,13073.32550767999,88.91272056000162,53510.54188632001
2023-11-28,16:49:21.000,332,11064007,13365,0,1701190160,13073.35245292,88.95501533999777,53510.597783280005
2023-11-28,16:49:22.000,332,11063955,13045,0,1701190161,13073.36592553999,88.96911360000377,53510.56284768
2023-11-28,16:49:23.000,332,11063984,12485,0,1701190162,13073.500651739996,88.92681882000034,53510.646693120005
2023-11-28,16:49:24.000,332,11063989,13445,0,1701190163,13073.534333290001,88.87747491000482,53510.70259008
2023-11-28,16:49:25.000,332,11063991,13165,0,1701190164,13073.568014839992,88.90567143000226,53510.66765448001
2023-11-28,16:49:26.000,332,11063983,13085,0,1701190165,13073.594960080001,88.7858362199986,53510.6746416
2023-11-28,16:49:27.000,332,11063990,12685,0,1701190166,13073.642114249997,88.6871484000003,53510.6746416
2023-11-28,16:49:28.000,332,11063991,12805,0,1701190167,13073.709477349992,88.59550971000135,53510.77246128
2023-11-28,16:49:29.000,332,11064006,13005,0,1701190168,13073.763367829997,88.48272363000433,53510.716564320006
2023-11-28,16:49:30.000,332,11063976,12885,0,1701190169,13073.763367829997,88.36288842000067,53510.73053856
2023-11-28,16:49:31.000,332,11063978,12885,0,1701190170,13073.823994619997,88.21485668999958,53510.72355144
2023-11-28,16:49:32.000,332,11063955,13285,0,1701190171,13073.938511889988,88.07387408999784,53510.863293840004
2023-11-28,16:49:33.000,332,11064013,13325,0,1701190172,13074.005874989998,87.9963336600049,53510.80040976
2023-11-28,16:49:34.000,332,11063962,12965,0,1701190173,13074.012611299993,87.82010540999909,53510.84233248
2023-11-28,16:49:35.000,332,11063967,13085,0,1701190174,13074.066501779998,87.72141759000078,53510.814384000005
2023-11-28,16:49:36.000,332,11063992,13165,0,1701190175,13074.046292849998,87.64387716000056,53510.79342264
2023-11-28,16:49:37.000,332,11063978,12925,0,1701190176,13074.039556539989,87.51699282000482,53510.83534536001
2023-11-28,16:49:38.000,332,11064012,13005,0,1701190177,13074.032820229993,87.48174717000074,53510.82137112
2023-11-28,16:49:39.000,332,11063988,13005,0,1701190178,13074.120392259989,87.41125586999988,53510.96111352
2023-11-28,16:49:40.000,332,11063996,12965,0,1701190179,13074.093447019994,87.40420674000052,53510.96111352
2023-11-28,16:49:41.000,332,11063981,12925,0,1701190180,13074.086710709998,87.41830499999924,53510.96111352
2023-11-28,16:49:42.000,332,11063989,13005,0,1701190181,13074.032820229993,87.35486282999773,53510.9191908
2023-11-28,16:49:43.000,332,11064012,12965,0,1701190182,13074.059765469989,87.37601022000308,53510.87726808001
2023-11-28,16:49:44.000,332,11063942,13165,0,1701190183,13074.073238089994,87.34781369999837,53510.94713928
2023-11-28,16:49:45.000,332,11063971,13165,0,1701190184,13074.086710709998,87.30551892000221,53510.933165040005
2023-11-28,16:49:46.000,332,11064000,13165,0,1701190185,13074.012611299993,87.33371543999965,53510.91220368
2023-11-28,16:49:47.000,332,11063996,13045,0,1701190186,13074.133864879994,87.31256805000157,53510.933165040005
2023-11-28,16:49:48.000,332,11063963,13245,0,1701190187,13074.194491669994,87.27027326999814,53511.04495896001
2023-11-28,16:49:49.000,332,11064006,13005,0,1701190188,13074.28206369999,87.22092936000263,53510.96810064
2023-11-28,16:49:50.000,332,11063994,13325,0,1701190189,13074.30900894,87.22092936000263,53510.96111352
2023-11-28,16:49:51.000,332,11063990,12805,0,1701190190,13074.32921787,87.1786345799992,53510.91220368
2023-11-28,16:49:52.000,332,11063998,13325,0,1701190191,13074.376372039995,87.15748719000112,53510.9191908
2023-11-28,16:49:53.000,332,11063967,13005,0,1701190192,13074.43026252,87.10814327999833,53510.96111352
2023-11-28,16:49:54.000,332,11063998,13165,0,1701190193,13074.436998829995,87.05879937000282,53510.982074880005
2023-11-28,16:49:55.000,332,11064023,12885,0,1701190194,13074.477416689995,86.96011155000451,53511.01701048
2023-11-28,16:49:56.000,332,11063984,12805,0,1701190195,13074.457207759995,86.91781677000108,53511.01002336
2023-11-28,16:49:57.000,332,11064003,13085,0,1701190196,13074.538043479995,86.95306241999788,53511.07989456
2023-11-28,16:49:58.000,332,11064010,12765,0,1701190197,13074.48415299999,86.95306241999788,53511.08688168
2023-11-28,16:49:59.000,332,11063954,13125,0,1701190198,13074.457207759995,86.96011155000451,53511.051946080006
2023-11-28,16:50:00.000,332,11064013,12885,0,1701190199,13074.41005359,86.98830807000195,53511.03797184
2023-11-28,16:50:01.000,332,11063992,13005,0,1701190200,13074.42352620999,87.0447011100041,53511.00303624001
2023-11-28,16:50:02.000,332,11063948,13085,0,1701190201,13074.51109824,87.11519240999769,53511.09386880001
2023-11-28,16:50:03.000,332,11063979,13285,0,1701190202,13074.52457085999,87.20683110000391,53511.10784304
2023-11-28,16:50:04.000,332,11063947,13245,0,1701190203,13074.558252409995,87.31256805000157,53511.12181728001
2023-11-28,16:50:05.000,332,11063982,13005,0,1701190204,13074.618879199996,87.41830499999924,53511.11483016
2023-11-28,16:50:06.000,332,11063968,12925,0,1701190205,13074.63235182,87.49584542999946,53511.04495896001
2023-11-28,16:50:07.000,332,11063965,13125,0,1701190206,13074.706451229991,87.62272977000248,53511.10784304
2023-11-28,16:50:08.000,332,11063990,12965,0,1701190207,13074.834441120001,87.76371237000421,53511.19168848001
2023-11-28,16:50:09.000,332,11063971,13205,0,1701190208,13074.908540529992,87.92584236000403,53511.22662408
2023-11-28,16:50:10.000,332,11064021,13365,0,1701190209,13074.942222079997,88.01748105000297,53511.14277864001
2023-11-28,16:50:11.000,332,11063969,13205,0,1701190210,13075.063475659997,88.03862844000105,53511.18470136
2023-11-28,16:50:12.000,332,11063933,13005,0,1701190211,13075.144311379998,88.13731625999935,53511.27553392
2023-11-28,16:50:13.000,332,11063989,12925,0,1701190212,13075.285773889998,88.15141451999807,53511.24758544
2023-11-28,16:50:14.000,332,11064050,13205,0,1701190213,13075.380082229989,88.23600407999766,53511.28252104
2023-11-28,16:50:15.000,332,11063992,12965,0,1701190214,13075.433972709994,88.28534799000045,53511.35239224
2023-11-28,16:50:16.000,332,11064010,13165,0,1701190215,13075.535017359995,88.28534799000045,53511.34540512
2023-11-28,16:50:17.000,332,11063974,12805,0,1701190216,13075.615853079995,88.34879016000195,53511.331430879996
2023-11-28,16:50:18.000,332,11063997,13125,0,1701190217,13075.79099714,88.30649537999852,53511.366366480004
2023-11-28,16:50:19.000,332,11064001,13085,0,1701190218,13075.865096549991,88.33469190000324,53511.45719904001
2023-11-28,16:50:20.000,332,11063993,12805,0,1701190219,13075.918987029996,88.30649537999852,53511.45719904001
2023-11-28,16:50:21.000,332,11063963,13045,0,1701190220,13075.972877510001,88.32764277000388,53511.47816040001
2023-11-28,16:50:22.000,332,11064012,13325,0,1701190221,13076.033504300001,88.24305321000429,53511.50610888001
2023-11-28,16:50:23.000,332,11063950,13165,0,1701190222,13076.046976919992,88.25010234000365,53511.513096
2023-11-28,16:50:24.000,332,11063956,13085,0,1701190223,13076.046976919992,88.16551278000406,53511.57598008001
2023-11-28,16:50:25.000,332,11063947,13125,0,1701190224,13075.959404889996,88.1584636500047,53511.50610888001
2023-11-28,16:50:26.000,332,11063955,13045,0,1701190225,13075.878569169996,88.0950214800032,53511.513096
2023-11-28,16:50:27.000,332,11063984,13325,0,1701190226,13075.85162393,88.03157931000169,53511.63886416
2023-11-28,16:50:28.000,332,11063992,13165,0,1701190227,13075.68995249,87.9822353999989,53511.63187704
2023-11-28,16:50:29.000,332,11063951,12965,0,1701190228,13075.58890784,87.91174409999803,53511.68078688
2023-11-28,16:50:30.000,332,11063969,13085,0,1701190229,13075.359873299989,87.8835475800006,53511.63886416
2023-11-28,16:50:31.000,332,11064045,13445,0,1701190230,13075.211674479993,87.84125280000444,53511.63886416
2023-11-28,16:50:32.000,332,11063987,12925,0,1701190231,13075.050003039993,87.74961410999822,53511.65982552
2023-11-28,16:50:33.000,332,11064010,13165,0,1701190232,13074.888331599992,87.77076150000357,53511.63886416
2023-11-28,16:50:34.000,332,11064007,12845,0,1701190233,13074.733396470001,87.71436846000142,53511.59694144001
2023-11-28,16:50:35.000,332,11063983,13245,0,1701190234,13074.57172503,87.65092628999992,53511.54104448
2023-11-28,16:50:36.000,332,11063971,12965,0,1701190235,13074.46394406999,87.6015823800044,53511.534057360004
2023-11-28,16:50:37.000,332,11063979,13005,0,1701190236,13074.396580969995,87.55223847000161,53511.57598008001
2023-11-28,16:50:38.000,332,11064045,12965,0,1701190237,13074.248382149999,87.50994368999818,53511.52707024001
2023-11-28,16:50:39.000,332,11063979,13125,0,1701190238,13074.106919639999,87.4887963000001,53511.47816040001
2023-11-28,16:50:40.000,332,11063962,13205,0,1701190239,13073.992402369993,87.49584542999946,53511.387327840006
2023-11-28,16:50:41.000,332,11064022,13205,0,1701190240,13073.891357719993,87.46059978000267,53511.35239224
2023-11-28,16:50:42.000,332,11063947,13205,0,1701190241,13073.864412479998,87.4253541299986,53511.39431496
2023-11-28,16:50:43.000,332,11063979,12925,0,1701190242,13073.830730929993,87.44650152000395,53511.40828920001
2023-11-28,16:50:44.000,332,11063994,13085,0,1701190243,13073.736422590002,87.48174717000074,53511.387327840006
2023-11-28,16:50:45.000,332,11063999,12965,0,1701190244,13073.722949969997,87.48174717000074,53511.34540512
2023-11-28,16:50:46.000,332,11063984,13445,0,1701190245,13073.635377940001,87.56633673000033,53511.22662408
2023-11-28,16:50:47.000,332,11063982,12965,0,1701190246,13073.648850559992,87.58748411999841,53511.22662408
2023-11-28,16:50:48.000,332,11063989,13085,0,1701190247,13073.675795800002,87.6368280300012,53511.25457256
2023-11-28,16:50:49.000,332,11064040,13285,0,1701190248,13073.682532109997,87.66502454999863,53511.198675600004
2023-11-28,16:50:50.000,332,11064004,13045,0,1701190249,13073.702741039997,87.71436846000142,53511.17072712001
2023-11-28,16:50:51.000,332,11063996,13245,0,1701190250,13073.749895209992,87.75666324000485,53511.149765760005
2023-11-28,16:50:52.000,332,11063984,13605,0,1701190251,13073.830730929993,87.75666324000485,53511.198675600004
2023-11-28,16:50:53.000,332,11063986,13285,0,1701190252,13073.844203549997,87.78485976000229,53511.17771424
2023-11-28,16:50:54.000,332,11063956,13205,0,1701190253,13073.877885100002,87.72141759000078,53511.17072712001
2023-11-28,16:50:55.000,332,11063978,13125,0,1701190254,13073.925039269998,87.70731933000206,53511.1288044
2023-11-28,16:50:56.000,332,11063978,13045,0,1701190255,13073.925039269998,87.7002702000027,53511.08688168
2023-11-28,16:50:57.000,332,11063991,12885,0,1701190256,13073.951984509993,87.68617194000399,53511.07989456
2023-11-28,16:50:58.000,332,11063977,12925,0,1701190257,13074.086710709998,87.6015823800044,53511.17072712001
2023-11-28,16:50:59.000,332,11064029,12965,0,1701190258,13074.140601189989,87.56633673000033,53511.198675600004
2023-11-28,16:51:00.000,332,11064037,13085,0,1701190259,13074.167546429999,87.51699282000482,53511.21264984001
2023-11-28,16:51:01.000,332,11063933,12965,0,1701190260,13074.20122797999,87.48174717000074,53511.17771424
2023-11-28,16:51:02.000,332,11063940,12925,0,1701190261,13074.3494268,87.46764891000203,53511.198675600004
2023-11-28,16:51:03.000,332,11063957,13085,0,1701190262,13074.30900894,87.3901084800018,53511.14277864001
2023-11-28,16:51:04.000,332,11063999,13085,0,1701190263,13074.356163109995,87.34076456999901,53511.21264984001
2023-11-28,16:51:05.000,332,11063999,13405,0,1701190264,13074.38984466,87.32666631000029,53511.17072712001
2023-11-28,16:51:06.000,332,11063973,13445,0,1701190265,13074.396580969995,87.28437153000414,53511.17072712001
2023-11-28,16:51:07.000,332,11064002,12925,0,1701190266,13074.457207759995,87.24912588000007,53511.22662408
2023-11-28,16:51:08.000,332,11064003,12965,0,1701190267,13074.538043479995,87.20683110000391,53511.29649528
2023-11-28,16:51:09.000,332,11063960,12965,0,1701190268,13074.54477978999,87.21388023000327,53511.31046952001
2023-11-28,16:51:10.000,332,11063987,13205,0,1701190269,13074.49088931,87.22797849000199,53511.24758544
2023-11-28,16:51:11.000,332,11063942,13085,0,1701190270,13074.42352620999,87.24912588000007,53511.17771424
2023-11-28,16:51:12.000,332,11064002,13565,0,1701190271,13074.41005359,87.28437153000414,53511.17072712001
2023-11-28,16:51:13.000,332,11063971,13245,0,1701190272,13074.38310834999,87.2914206600035,53511.28950816001
2023-11-28,16:51:14.000,332,11063973,12925,0,1701190273,13074.30900894,87.33371543999965,53511.28252104
2023-11-28,16:51:15.000,332,11063997,13045,0,1701190274,13074.214700599994,87.35486282999773,53511.32444376
2023-11-28,16:51:16.000,332,11063977,13085,0,1701190275,13074.174282739994,87.36896109000372,53511.29649528
2023-11-28,16:51:17.000,332,11063979,13205,0,1701190276,13074.140601189989,87.38305935000244,53511.366366480004
2023-11-28,16:51:18.000,332,11063954,13005,0,1701190277,13074.026083919998,87.4253541299986,53511.32444376
2023-11-28,16:51:19.000,332,11063962,12925,0,1701190278,13073.965457129998,87.4253541299986,53511.29649528
2023-11-28,16:51:20.000,332,11063943,13125,0,1701190279,13073.857676170002,87.45355065000331,53511.268546800005
2023-11-28,16:51:21.000,332,11063971,13165,0,1701190280,13073.817258310002,87.49584542999946,53511.268546800005
2023-11-28,16:51:22.000,332,11063970,13205,0,1701190281,13073.803785689997,87.46764891000203,53511.31046952001
2023-11-28,16:51:23.000,332,11064011,13365,0,1701190282,13073.790313069992,87.46059978000267,53511.31046952001
2023-11-28,16:51:24.000,332,11063993,13205,0,1701190283,13073.817258310002,87.4253541299986,53511.24059832001
2023-11-28,16:51:25.000,332,11063963,13245,0,1701190284,13073.837467240002,87.39715761000116,53511.27553392
2023-11-28,16:51:26.000,332,11063967,13125,0,1701190285,13073.749895209992,87.39715761000116,53511.18470136
2023-11-28,16:51:27.000,332,11063984,12925,0,1701190286,13073.803785689997,87.39715761000116,53511.27553392
2023-11-28,16:51:28.000,332,11063945,13005,0,1701190287,13073.844203549997,87.32666631000029,53511.27553392
2023-11-28,16:51:29.000,332,11063942,13325,0,1701190288,13073.871148789993,87.31256805000157,53511.28950816001
2023-11-28,16:51:30.000,332,11063970,13285,0,1701190289,13073.864412479998,87.34076456999901,53511.219636960006
2023-11-28,16:51:31.000,332,11063956,13525,0,1701190290,13073.877885100002,87.32666631000029,53511.20566272
2023-11-28,16:51:32.000,332,11063989,12685,0,1701190291,13073.965457129998,87.31961718000093,53511.3034824
2023-11-28,16:51:33.000,332,11063961,13205,0,1701190292,13073.945248199998,87.2914206600035,53511.26155968001
2023-11-28,16:51:34.000,332,11063992,12885,0,1701190293,13073.938511889988,87.2914206600035,53511.2336112
2023-11-28,16:51:35.000,332,11064017,12965,0,1701190294,13073.837467240002,87.31961718000093,53511.13579152
2023-11-28,16:51:36.000,332,11063996,13285,0,1701190295,13073.830730929993,87.34781369999837,53511.14277864001
2023-11-28,16:51:37.000,332,11063959,13165,0,1701190296,13073.797049380002,87.36191196000436,53511.18470136
2023-11-28,16:51:38.000,332,11063956,13125,0,1701190297,13073.790313069992,87.37601022000308,53511.28950816001
2023-11-28,16:51:39.000,332,11064012,12925,0,1701190298,13073.763367829997,87.3901084800018,53511.24758544
2023-11-28,16:51:40.000,332,11063958,13125,0,1701190299,13073.756631520002,87.43945239000459,53511.17072712001
2023-11-28,16:51:41.000,332,11063990,13085,0,1701190300,13073.776840450002,87.49584542999946,53511.31046952001
2023-11-28,16:51:42.000,332,11063959,12885,0,1701190301,13073.729686279992,87.48174717000074,53511.31046952001
2023-11-28,16:51:43.000,332,11064008,13005,0,1701190302,13073.716213660002,87.52404195000418,53511.27553392
2023-11-28,16:51:44.000,332,11064021,13205,0,1701190303,13073.621905319997,87.52404195000418,53511.26155968001
2023-11-28,16:51:45.000,332,11063998,13285,0,1701190304,13073.608432699992,87.5381402100029,53511.29649528
2023-11-28,16:51:46.000,332,11063953,13165,0,1701190305,13073.554542220001,87.50289455999882,53511.22662408
2023-11-28,16:51:47.000,332,11063985,13165,0,1701190306,13073.621905319997,87.47469804000139,53511.24059832001
2023-11-28,16:51:48.000,332,11063950,12925,0,1701190307,13073.628641629992,87.43240325999795,53511.31046952001
2023-11-28,16:51:49.000,332,11063994,13005,0,1701190308,13073.635377940001,87.38305935000244,53511.3034824
2023-11-28,16:51:50.000,332,11063983,13285,0,1701190309,13073.561278529996,87.30551892000221,53511.2336112
2023-11-28,16:51:51.000,332,11063980,12965,0,1701190310,13073.642114249997,87.25617500999942,53511.24059832001
2023-11-28,16:51:52.000,332,11063987,12965,0,1701190311,13073.568014839992,87.19978197000455,53511.21264984001
2023-11-28,16:51:53.000,332,11063975,12925,0,1701190312,13073.635377940001,87.10814327999833,53511.3034824
2023-11-28,16:51:54.000,332,11063998,13005,0,1701190313,13073.594960080001,87.0799467600009,53511.28252104
2023-11-28,16:51:55.000,332,11063978,12925,0,1701190314,13073.568014839992,87.02355371999874,53511.26155968001
2023-11-28,16:51:56.000,332,11063982,13365,0,1701190315,13073.520860669996,87.01650458999939,53511.22662408
2023-11-28,16:51:57.000,332,11063985,12965,0,1701190316,13073.527596979991,86.98125894000259,53511.27553392
2023-11-28,16:51:58.000,332,11063916,12965,0,1701190317,13073.500651739996,86.98125894000259,53511.31046952001
2023-11-28,16:51:59.000,332,11063953,13085,0,1701190318,13073.419816019996,87.03765198000474,53511.24758544
2023-11-28,16:52:00.000,332,11063999,13045,0,1701190319,13073.2716172,87.10814327999833,53511.26155968001
2023-11-28,16:52:01.000,332,11063973,13245,0,1701190320,13073.24467195999,87.15043806000176,53511.24059832001
2023-11-28,16:52:02.000,332,11063990,12925,0,1701190321,13073.22446302999,87.2914206600035,53511.21264984001
2023-11-28,16:52:03.000,332,11064038,13005,0,1701190322,13073.21099041,87.36191196000436,53511.331430879996
2023-11-28,16:52:04.000,332,11064026,13085,0,1701190323,13073.13015469,87.46764891000203,53511.22662408
2023-11-28,16:52:05.000,332,11063977,13445,0,1701190324,13073.157099929995,87.5381402100029,53511.24059832001
2023-11-28,16:52:06.000,332,11063960,13165,0,1701190325,13073.10994576,87.65797541999927,53511.163739999996
2023-11-28,16:52:07.000,332,11063982,13485,0,1701190326,13073.13015469,87.72846672000014,53511.2336112
2023-11-28,16:52:08.000,332,11063956,12845,0,1701190327,13073.13015469,87.86240019000252,53511.163739999996
2023-11-28,16:52:09.000,332,11063980,13325,0,1701190328,13073.17057255,87.90469496999867,53511.20566272
2023-11-28,16:52:10.000,332,11063980,13005,0,1701190329,13073.17057255,88.03862844000105,53511.163739999996
2023-11-28,16:52:11.000,332,11064025,13245,0,1701190330,13073.22446302999,88.06682495999848,53511.149765760005
2023-11-28,16:52:12.000,332,11063975,13205,0,1701190331,13073.33224399,88.15141451999807,53511.268546800005
2023-11-28,16:52:13.000,332,11064001,13285,0,1701190332,13073.379398159996,88.18666017000214,53511.198675600004
2023-11-28,16:52:14.000,332,11063959,13005,0,1701190333,13073.359189229996,88.25715147000301,53511.1288044
2023-11-28,16:52:15.000,332,11063948,12885,0,1701190334,13073.37266185,88.38403580999875,53511.14277864001
2023-11-28,16:52:16.000,332,11063984,12965,0,1701190335,13073.39287078,88.46157623999898,53511.163739999996
2023-11-28,16:52:17.000,332,11063999,13285,0,1701190336,13073.426552329991,88.52501841000048,53511.219636960006
2023-11-28,16:52:18.000,332,11064026,13205,0,1701190337,13073.440024949996,88.63780449000478,53511.22662408
2023-11-28,16:52:19.000,332,11063974,13285,0,1701190338,13073.41307971,88.72239405000437,53511.163739999996
2023-11-28,16:52:20.000,332,11063983,13085,0,1701190339,13073.500651739996,88.7505905700018,53511.22662408
2023-11-28,16:52:21.000,332,11063959,13445,0,1701190340,13073.480442809996,88.7999344800046,53511.19168848001
2023-11-28,16:52:22.000,332,11064003,13165,0,1701190341,13073.4737065,88.91976969000098,53511.22662408
2023-11-28,16:52:23.000,332,11064000,13245,0,1701190342,13073.38613446999,88.95501533999777,53511.1288044
2023-11-28,16:52:24.000,332,11064028,12925,0,1701190343,13073.43328864,89.03960490000463,53511.219636960006
2023-11-28,16:52:25.000,332,11063958,13365,0,1701190344,13073.31203506,89.11714533000486,53511.17072712001
2023-11-28,16:52:26.000,332,11063972,13165,0,1701190345,13073.440024949996,89.18763662999845,53511.35937936001
2023-11-28,16:52:27.000,332,11064008,12805,0,1701190346,13073.507388049991,89.22288228000252,53511.34540512
2023-11-28,16:52:28.000,332,11063999,13525,0,1701190347,13073.520860669996,89.30042271000275,53511.38034072001
2023-11-28,16:52:29.000,332,11063993,13245,0,1701190348,13073.520860669996,89.37796314000298,53511.41527632
2023-11-28,16:52:30.000,332,11063943,12805,0,1701190349,13073.500651739996,89.48370009000064,53511.317456640005
2023-11-28,16:52:31.000,332,11063986,13285,0,1701190350,13073.440024949996,89.54009313000279,53511.29649528
2023-11-28,16:52:32.000,332,11063990,12885,0,1701190351,13073.4737065,89.6035353000043,53511.33841800001
2023-11-28,16:52:33.000,332,11063948,13005,0,1701190352,13073.541069599996,89.62468269000237,53511.34540512
2023-11-28,16:52:34.000,332,11063959,13325,0,1701190353,13073.581487459996,89.73041964000004,53511.40828920001
2023-11-28,16:52:35.000,332,11063970,13005,0,1701190354,13073.594960080001,89.7374687699994,53511.366366480004
2023-11-28,16:52:36.000,332,11063977,13085,0,1701190355,13073.709477349992,89.7022231200026,53511.46418616
2023-11-28,16:52:37.000,332,11063969,13405,0,1701190356,13073.770104139992,89.68812486000388,53511.49213464
2023-11-28,16:52:38.000,332,11063953,13165,0,1701190357,13073.689268419992,89.7022231200026,53511.41527632
2023-11-28,16:52:39.000,332,11063917,13365,0,1701190358,13073.844203549997,89.62468269000237,53511.39431496
2023-11-28,16:52:40.000,332,11063939,13005,0,1701190359,13073.931775579993,89.61763356000301,53511.45719904001
2023-11-28,16:52:41.000,332,11063956,13325,0,1701190360,13074.005874989998,89.52599487000407,53511.45021192
2023-11-28,16:52:42.000,332,11063977,13085,0,1701190361,13074.140601189989,89.50484747999872,53511.499121759996
2023-11-28,16:52:43.000,332,11063942,13285,0,1701190362,13074.28880001,89.3427174899989,53511.5829672
2023-11-28,16:52:44.000,332,11063928,13285,0,1701190363,13074.38310834999,89.27222618999804,53511.603928560005
2023-11-28,16:52:45.000,332,11063982,13285,0,1701190364,13074.497625619995,89.1453418500023,53511.54104448
2023-11-28,16:52:46.000,332,11063926,13245,0,1701190365,13074.578461339996,88.9973101200012,53511.47816040001
2023-11-28,16:52:47.000,332,11063950,13285,0,1701190366,13074.767078019991,88.85632751999947,53511.5829672
2023-11-28,16:52:48.000,332,11063959,13205,0,1701190367,13074.868122669992,88.72944318000373,53511.56899296
2023-11-28,16:52:49.000,332,11063984,13325,0,1701190368,13075.056739350002,88.55321492999792,53511.58995432
2023-11-28,16:52:50.000,332,11063938,13085,0,1701190369,13075.204938169998,88.4051832000041,53511.67379976001
2023-11-28,16:52:51.000,332,11063935,13125,0,1701190370,13075.272301269993,88.25715147000301,53511.63187704
2023-11-28,16:52:52.000,332,11063974,12885,0,1701190371,13075.433972709994,88.14436538999871,53511.72969672
2023-11-28,16:52:53.000,332,11063953,13205,0,1701190372,13075.60238045999,87.98928452999826,53511.79258080001
2023-11-28,16:52:54.000,332,11063996,12965,0,1701190373,13075.66974356,87.85535106000316,53511.84847776
2023-11-28,16:52:55.000,332,11063935,13205,0,1701190374,13075.68321617999,87.74961410999822,53511.820529280005
2023-11-28,16:52:56.000,332,11063993,13085,0,1701190375,13075.74384296999,87.68617194000399,53511.890400480006
2023-11-28,16:52:57.000,332,11063965,13245,0,1701190376,13075.80446975999,87.58043498999905,53511.9672588
2023-11-28,16:52:58.000,332,11063970,13205,0,1701190377,13075.70342510999,87.52404195000418,53511.93232320001
2023-11-28,16:52:59.000,332,11063963,13125,0,1701190378,13075.844887619991,87.57338585999969,53512.10001408001
2023-11-28,16:53:00.000,332,11063972,12805,0,1701190379,13075.73037035,87.59453324999777,53512.06507848
2023-11-28,16:53:01.000,332,11063925,13285,0,1701190380,13075.64279831999,87.60863151000376,53512.06507848
2023-11-28,16:53:02.000,332,11063972,13205,0,1701190381,13075.615853079995,87.672073679998,53512.11398832
2023-11-28,16:53:03.000,332,11063983,13325,0,1701190382,13075.575435219995,87.72846672000014,53512.16289816
2023-11-28,16:53:04.000,332,11063979,13005,0,1701190383,13075.535017359995,87.82010540999909,53512.26071784
2023-11-28,16:53:05.000,332,11064001,13085,0,1701190384,13075.48112687999,87.89059670999995,53512.21879512001
2023-11-28,16:53:06.000,332,11063961,13165,0,1701190385,13075.46091794999,88.03157931000169,53512.24674360001
2023-11-28,16:53:07.000,332,11063942,13205,0,1701190386,13075.555226289995,88.13731625999935,53512.26071784
2023-11-28,16:53:08.000,332,11063983,12925,0,1701190387,13075.62258938999,88.20075843000086,53512.33058904
2023-11-28,16:53:09.000,332,11063922,12765,0,1701190388,13075.716897729995,88.2923971199998,53512.40046024
2023-11-28,16:53:10.000,332,11063953,12925,0,1701190389,13075.75057928,88.33469190000324,53512.34456328001
2023-11-28,16:53:11.000,332,11063997,13205,0,1701190390,13075.925723339991,88.38403580999875,53512.393473120006
2023-11-28,16:53:12.000,332,11063943,13165,0,1701190391,13076.127812639992,88.39813407000474,53512.47033144
2023-11-28,16:53:13.000,332,11063944,13125,0,1701190392,13076.343374559998,88.36993755000003,53512.47033144
2023-11-28,16:53:14.000,332,11063967,13045,0,1701190393,13076.552200169994,88.33469190000324,53512.50526704
2023-11-28,16:53:15.000,332,11063971,12965,0,1701190394,13076.76776209,88.1937093000015,53512.60308672001
2023-11-28,16:53:16.000,332,11063985,13285,0,1701190395,13077.05068711,88.07387408999784,53512.64500944
2023-11-28,16:53:17.000,332,11063965,12845,0,1701190396,13077.333612130002,87.93994062000274,53512.76379048
2023-11-28,16:53:18.000,332,11063941,13765,0,1701190397,13077.562646669998,87.77076150000357,53512.79872608001
2023-11-28,16:53:19.000,332,11063967,13205,0,1701190398,13077.771472279994,87.58748411999841,53512.79872608001
2023-11-28,16:53:20.000,332,11063995,13045,0,1701190399,13077.993770509995,87.39715761000116,53512.88955864001
2023-11-28,16:53:21.000,332,11063930,13325,0,1701190400,13078.20933243,87.1786345799992,53512.95942984
2023-11-28,16:53:22.000,332,11063990,13165,0,1701190401,13078.391212800001,86.97420981000323,53513.092185120004
2023-11-28,16:53:23.000,332,11063971,13365,0,1701190402,13078.552884240002,86.7979815600047,53513.22494040001
2023-11-28,16:53:24.000,332,11063975,13125,0,1701190403,13078.633719960002,86.60060592000082,53513.280837360006
2023-11-28,16:53:25.000,332,11063954,13405,0,1701190404,13078.761709849998,86.45257418999972,53513.329747200005
2023-11-28,16:53:26.000,332,11063954,13245,0,1701190405,13078.660665199997,86.28339507000055,53513.30878584
2023-11-28,16:53:27.000,332,11063985,13285,0,1701190406,13078.714555680002,86.10011769000266,53513.378657040004
2023-11-28,16:53:28.000,332,11063942,13165,0,1701190407,13078.687610439993,85.980282479999,53513.434554
2023-11-28,16:53:29.000,332,11063956,13085,0,1701190408,13078.694346750002,85.8463490100039,53513.53936080001
2023-11-28,16:53:30.000,332,11063981,12925,0,1701190409,13078.579829479997,85.74766118999833,53513.497438080005
2023-11-28,16:53:31.000,332,11063950,13005,0,1701190410,13078.519202689997,85.65602249999938,53513.55333504
2023-11-28,16:53:32.000,332,11063967,13245,0,1701190411,13078.492257450001,85.59962946000451,53513.67211608
2023-11-28,16:53:33.000,332,11063976,12925,0,1701190412,13078.431630660001,85.55028555000172,53513.67211608
2023-11-28,16:53:34.000,332,11063958,13285,0,1701190413,13078.350794940001,85.50799076999829,53513.65814184001
2023-11-28,16:53:35.000,332,11063985,12965,0,1701190414,13078.24975029,85.47274512000149,53513.63718048001
2023-11-28,16:53:36.000,332,11063969,13285,0,1701190415,13078.216068739996,85.4234012099987,53513.68609032001
2023-11-28,16:53:37.000,332,11063964,13245,0,1701190416,13078.22280504999,85.38110643000255,53513.69307744
2023-11-28,16:53:38.000,332,11063947,12925,0,1701190417,13078.175650879995,85.30356600000232,53513.75596152001
2023-11-28,16:53:39.000,332,11063982,13085,0,1701190418,13078.195859809995,85.29651687000296,53513.81185848
2023-11-28,16:53:40.000,332,11063935,13165,0,1701190419,13078.155441949995,85.25422208999953,53513.8188456
2023-11-28,16:53:41.000,332,11063971,13085,0,1701190420,13078.14196932999,85.24717296000017,53513.80487136001
2023-11-28,16:53:42.000,332,11063993,13285,0,1701190421,13078.16217825999,85.23307470000145,53513.90967816
2023-11-28,16:53:43.000,332,11063943,13045,0,1701190422,13078.08807885,85.18373078999866,53513.86775544
2023-11-28,16:53:44.000,332,11063955,13085,0,1701190423,13078.00724313,85.19077991999802,53513.83980696
2023-11-28,16:53:45.000,332,11063963,13085,0,1701190424,13077.9870342,85.19782905000466,53513.89570392001
2023-11-28,16:53:46.000,332,11063946,13045,0,1701190425,13077.805153829999,85.20487818000402,53513.832819840005
2023-11-28,16:53:47.000,332,11063991,13125,0,1701190426,13077.751263349994,85.19077991999802,53513.91666528
2023-11-28,16:53:48.000,332,11063939,13325,0,1701190427,13077.623273459998,85.23307470000145,53513.8887168
2023-11-28,16:53:49.000,332,11063923,13365,0,1701190428,13077.515492500002,85.24012383000081,53513.8887168
2023-11-28,16:53:50.000,332,11063975,13165,0,1701190429,13077.320139509997,85.3247133900004,53513.80487136001
2023-11-28,16:53:51.000,332,11063984,12965,0,1701190430,13077.252776410001,85.33881164999912,53513.85378120001
2023-11-28,16:53:52.000,332,11063975,13005,0,1701190431,13077.13152283,85.33881164999912,53513.902691040006
2023-11-28,16:53:53.000,332,11063987,13125,0,1701190432,13077.07089604,85.35290990999783,53513.82583272001
2023-11-28,16:53:54.000,332,11063981,13085,0,1701190433,13076.96311507999,85.31766426000104,53513.832819840005
2023-11-28,16:53:55.000,332,11063968,13365,0,1701190434,13076.94964246,85.30356600000232,53513.85378120001
2023-11-28,16:53:56.000,332,11063933,13005,0,1701190435,13076.88227935999,85.30356600000232,53513.86076832
2023-11-28,16:53:57.000,332,11064006,13005,0,1701190436,13076.86880674,85.24012383000081,53513.75596152001
2023-11-28,16:53:58.000,332,11063952,13445,0,1701190437,13076.895751979995,85.25422208999953,53513.79089712
2023-11-28,16:53:59.000,332,11063953,13485,0,1701190438,13076.90248828999,85.15553427000123,53513.75596152001
2023-11-28,16:54:00.000,332,11063970,13285,0,1701190439,13076.88901567,85.02160079999885,53513.74198728
2023-11-28,16:54:01.000,332,11063987,13285,0,1701190440,13076.895751979995,85.02160079999885,53513.63718048001
2023-11-28,16:54:02.000,332,11063969,12885,0,1701190441,13076.88227935999,84.91586385000119,53513.70006456
2023-11-28,16:54:03.000,332,11063977,13245,0,1701190442,13076.915960909995,84.83832342000096,53513.832819840005
2023-11-28,16:54:04.000,332,11064025,13125,0,1701190443,13076.86207042999,84.78193037999881,53513.81185848
2023-11-28,16:54:05.000,332,11063959,13285,0,1701190444,13076.80817995,84.68324256000051,53513.783910000006
2023-11-28,16:54:06.000,332,11064002,13045,0,1701190445,13076.65998112999,84.60570213000028,53513.75596152001
2023-11-28,16:54:07.000,332,11064021,13285,0,1701190446,13076.572409099994,84.5211125700007,53513.70705168001
2023-11-28,16:54:08.000,332,11063973,12925,0,1701190447,13076.471364449993,84.43652301000111,53513.72102592
2023-11-28,16:54:09.000,332,11063983,13285,0,1701190448,13076.289484079993,84.33078606000345,53513.65814184001
2023-11-28,16:54:10.000,332,11063946,13405,0,1701190449,13076.080658469997,84.28144215000066,53513.595257760004
2023-11-28,16:54:11.000,332,11063969,13125,0,1701190450,13075.972877510001,84.2391473700045,53513.70006456
2023-11-28,16:54:12.000,332,11063956,13605,0,1701190451,13075.80446975999,84.18980346000171,53513.735000160006
2023-11-28,16:54:13.000,332,11063960,13485,0,1701190452,13075.656270939995,84.14045954999892,53513.665128960005
2023-11-28,16:54:14.000,332,11064024,13325,0,1701190453,13075.44070901999,84.11931216000085,53513.60224488
2023-11-28,16:54:15.000,332,11063971,12845,0,1701190454,13075.238619719988,84.175705200003,53513.5044252
2023-11-28,16:54:16.000,332,11064006,13245,0,1701190455,13075.124102449998,84.14750867999828,53513.51141232
2023-11-28,16:54:17.000,332,11063967,13245,0,1701190456,13075.083684589998,84.175705200003,53513.52538656
2023-11-28,16:54:18.000,332,11063901,13365,0,1701190457,13074.955694700002,84.16865607000364,53513.5044252
2023-11-28,16:54:19.000,332,11063982,12885,0,1701190458,13074.868122669992,84.16160694000428,53513.434554
2023-11-28,16:54:20.000,332,11063975,12965,0,1701190459,13074.780550639996,84.16865607000364,53513.33673432
2023-11-28,16:54:21.000,332,11063955,13285,0,1701190460,13074.767078019991,84.21799997999915,53513.46250248
2023-11-28,16:54:22.000,332,11063975,13045,0,1701190461,13074.699714919996,84.175705200003,53513.33673432
2023-11-28,16:54:23.000,332,11063998,13285,0,1701190462,13074.666033369991,84.23209823999787,53513.31577296
2023-11-28,16:54:24.000,332,11063954,13365,0,1701190463,13074.558252409995,84.2743930200013,53513.1900048
2023-11-28,16:54:25.000,332,11063993,13245,0,1701190464,13074.538043479995,84.28849128000002,53513.162056320005
2023-11-28,16:54:26.000,332,11063957,13205,0,1701190465,13074.52457085999,84.30258953999873,53513.162056320005
2023-11-28,16:54:27.000,332,11063977,13525,0,1701190466,13074.51109824,84.33078606000345,53513.1900048
2023-11-28,16:54:28.000,332,11063983,13285,0,1701190467,13074.477416689995,84.34488432000217,53513.16904344
2023-11-28,16:54:29.000,332,11063996,13285,0,1701190468,13074.45047145,84.38012996999896,53513.08519800001
2023-11-28,16:54:30.000,332,11064016,13045,0,1701190469,13074.3494268,84.40832649000367,53513.05724952001
2023-11-28,16:54:31.000,332,11063982,13085,0,1701190470,13074.255118459994,84.44357214000047,53512.93148136
2023-11-28,16:54:32.000,332,11064046,13085,0,1701190471,13074.160810119989,84.46471952999855,53512.93148136
2023-11-28,16:54:33.000,332,11063973,12925,0,1701190472,13074.127128569999,84.46471952999855,53512.93846848001
2023-11-28,16:54:34.000,332,11064010,13165,0,1701190473,13073.992402369993,84.49291605000326,53512.777764720006
2023-11-28,16:54:35.000,332,11063992,12925,0,1701190474,13073.951984509993,84.47881779000454,53512.79872608001
2023-11-28,16:54:36.000,332,11063966,13045,0,1701190475,13073.857676170002,84.52816170000006,53512.79872608001
2023-11-28,16:54:37.000,332,11063990,13005,0,1701190476,13073.770104139992,84.51406344000134,53512.8057132
2023-11-28,16:54:38.000,332,11063979,13205,0,1701190477,13073.615169010001,84.4858669200039,53512.735842
2023-11-28,16:54:39.000,332,11063977,12925,0,1701190478,13073.527596979991,84.49291605000326,53512.70090640001
2023-11-28,16:54:40.000,332,11064003,13245,0,1701190479,13073.40634339999,84.4858669200039,53512.5960996
2023-11-28,16:54:41.000,332,11063949,12925,0,1701190480,13073.237935649995,84.47881779000454,53512.540202640004
2023-11-28,16:54:42.000,332,11063967,13205,0,1701190481,13073.157099929995,84.45767039999919,53512.55417688001
2023-11-28,16:54:43.000,332,11063997,13005,0,1701190482,13073.10320944999,84.43652301000111,53512.540202640004
2023-11-28,16:54:44.000,332,11063960,13285,0,1701190483,13073.02237372999,84.40832649000367,53512.51225416001
2023-11-28,16:54:45.000,332,11063972,13245,0,1701190484,13072.921329079989,84.39422822999768,53512.47731856
2023-11-28,16:54:46.000,332,11063981,12805,0,1701190485,13072.793339189993,84.35193345000152,53512.30962768
2023-11-28,16:54:47.000,332,11063972,13125,0,1701190486,13072.746185019998,84.26029476000258,53512.30264056
2023-11-28,16:54:48.000,332,11063940,13405,0,1701190487,13072.678821920003,84.18980346000171,53512.35853752
2023-11-28,16:54:49.000,332,11064012,12925,0,1701190488,13072.631667749993,84.14045954999892,53512.274692080005
2023-11-28,16:54:50.000,332,11063968,13285,0,1701190489,13072.496941550002,84.06996824999806,53512.19783376001
2023-11-28,16:54:51.000,332,11064004,13285,0,1701190490,13072.490205239992,84.00652608000382,53512.17687240001
2023-11-28,16:54:52.000,332,11063954,13405,0,1701190491,13072.530623099992,83.9289856500036,53512.23276936
2023-11-28,16:54:53.000,332,11063988,13085,0,1701190492,13072.503677859997,83.83029782999802,53512.18385952
2023-11-28,16:54:54.000,332,11064024,13365,0,1701190493,13072.469996309992,83.80915043999994,53512.11398832
2023-11-28,16:54:55.000,332,11063954,13285,0,1701190494,13072.490205239992,83.70341349000228,53512.06507848
2023-11-28,16:54:56.000,332,11063933,13245,0,1701190495,13072.429578449992,83.69636436000292,53512.0021944
2023-11-28,16:54:57.000,332,11064003,13245,0,1701190496,13072.422842139997,83.64702045000013,53511.98123304001
2023-11-28,16:54:58.000,332,11063976,13645,0,1701190497,13072.503677859997,83.62587306000205,53512.00918152001
2023-11-28,16:54:59.000,332,11063983,13205,0,1701190498,13072.571040959992,83.57652914999926,53512.01616864
2023-11-28,16:55:00.000,332,11063980,13125,0,1701190499,13072.597986200002,83.52718524000375,53511.95328456
2023-11-28,16:55:01.000,332,11063948,13205,0,1701190500,13072.638404060002,83.55538176000118,53511.918348960004
2023-11-28,16:55:02.000,332,11063954,13365,0,1701190501,13072.705767159998,83.5342343700031,53511.918348960004
2023-11-28,16:55:03.000,332,11063951,12965,0,1701190502,13072.719239779988,83.49193958999967,53511.8973876
2023-11-28,16:55:04.000,332,11063929,13045,0,1701190503,13072.752921329993,83.49898871999903,53511.85546488
2023-11-28,16:55:05.000,332,11063977,13045,0,1701190504,13072.752921329993,83.49193958999967,53511.77860656
2023-11-28,16:55:06.000,332,11063949,13085,0,1701190505,13072.746185019998,83.49193958999967,53511.834503519996
2023-11-28,16:55:07.000,332,11063971,12925,0,1701190506,13072.779866569988,83.48489046000032,53511.90437472
2023-11-28,16:55:08.000,332,11063994,13205,0,1701190507,13072.766393949998,83.46374307000224,53511.90437472
2023-11-28,16:55:09.000,332,11063968,12965,0,1701190508,13072.712503469993,83.49898871999903,53511.834503519996
2023-11-28,16:55:10.000,332,11063995,13565,0,1701190509,13072.597986200002,83.49898871999903,53511.78559368
2023-11-28,16:55:11.000,332,11063978,12805,0,1701190510,13072.544095719997,83.52718524000375,53511.7576452
2023-11-28,16:55:12.000,332,11063963,13285,0,1701190511,13072.496941550002,83.58357827999862,53511.73668384
2023-11-28,16:55:13.000,332,11063930,13005,0,1701190512,13072.429578449992,83.63997132000077,53511.74367096001
2023-11-28,16:55:14.000,332,11063970,13045,0,1701190513,13072.315061180001,83.6822661000042,53511.70873536
2023-11-28,16:55:15.000,332,11063960,12925,0,1701190514,13072.17359867,83.74570826999843,53511.69476112001
2023-11-28,16:55:16.000,332,11064007,13005,0,1701190515,13072.099499259995,83.8161995699993,53511.687774
2023-11-28,16:55:17.000,332,11063971,13085,0,1701190516,13072.07255402,83.85144522000337,53511.72969672
2023-11-28,16:55:18.000,332,11063954,12965,0,1701190517,13071.92435519999,83.91488739000488,53511.722709600006
2023-11-28,16:55:19.000,332,11063954,12965,0,1701190518,13071.78289268999,83.96423130000039,53511.652838400005
2023-11-28,16:55:20.000,332,11063944,13285,0,1701190519,13071.641430179989,84.1263612900002,53511.603928560005
2023-11-28,16:55:21.000,332,11063982,13045,0,1701190520,13071.621221249989,84.175705200003,53511.54803160001
2023-11-28,16:55:22.000,332,11063950,13405,0,1701190521,13071.587539699998,84.26734389000194,53511.57598008001
2023-11-28,16:55:23.000,332,11063959,13285,0,1701190522,13071.540385529988,84.38012996999896,53511.54803160001
2023-11-28,16:55:24.000,332,11063980,13165,0,1701190523,13071.520176599988,84.3730808399996,53511.534057360004
2023-11-28,16:55:25.000,332,11063982,13325,0,1701190524,13071.459549810002,84.49996518000262,53511.499121759996
2023-11-28,16:55:26.000,332,11063957,13165,0,1701190525,13071.385450399997,84.54225995999877,53511.39431496
2023-11-28,16:55:27.000,332,11063973,12965,0,1701190526,13071.419131950002,84.59160387000156,53511.41527632
2023-11-28,16:55:28.000,332,11063960,13125,0,1701190527,13071.439340880002,84.68324256000051,53511.436237680005
2023-11-28,16:55:29.000,332,11063945,13485,0,1701190528,13071.351768849992,84.71143907999794,53511.32444376
2023-11-28,16:55:30.000,332,11063965,12725,0,1701190529,13071.439340880002,84.73963560000266,53511.40828920001
2023-11-28,16:55:31.000,332,11063996,13085,0,1701190530,13071.486495049998,84.75373386000138,53511.35937936001
2023-11-28,16:55:32.000,332,11063962,12965,0,1701190531,13071.553858149993,84.7325864700033,53511.46418616
2023-11-28,16:55:33.000,332,11063928,13085,0,1701190532,13071.587539699998,84.7325864700033,53511.40828920001
2023-11-28,16:55:34.000,332,11063943,13005,0,1701190533,13071.675111729994,84.7325864700033,53511.41527632
2023-11-28,16:55:35.000,332,11063986,13165,0,1701190534,13071.681848039989,84.72553734000394,53511.40130208
2023-11-28,16:55:36.000,332,11063939,13205,0,1701190535,13071.661639109989,84.69734081999923,53511.32444376
2023-11-28,16:55:37.000,332,11064001,13005,0,1701190536,13071.735738519994,84.66914430000179,53511.35937936001
2023-11-28,16:55:38.000,332,11063957,13005,0,1701190537,13071.82331054999,84.63389864999772,53511.40828920001
2023-11-28,16:55:39.000,332,11063986,13085,0,1701190538,13071.90414626999,84.5845547400022,53511.387327840006
2023-11-28,16:55:40.000,332,11063947,12885,0,1701190539,13071.92435519999,84.5211125700007,53511.40828920001
2023-11-28,16:55:41.000,332,11063995,13165,0,1701190540,13071.96477305999,84.4717686599979,53511.3733536
2023-11-28,16:55:42.000,332,11063976,13605,0,1701190541,13071.9917183,84.42242475000239,53511.41527632
2023-11-28,16:55:43.000,332,11063984,13565,0,1701190542,13071.9917183,84.33078606000345,53511.40130208
2023-11-28,16:55:44.000,332,11063967,13125,0,1701190543,13071.9917183,84.28849128000002,53511.436237680005
2023-11-28,16:55:45.000,332,11063950,13445,0,1701190544,13071.91088258,84.28849128000002,53511.366366480004
2023-11-28,16:55:46.000,332,11063969,12965,0,1701190545,13071.88393733999,84.26734389000194,53511.35239224
2023-11-28,16:55:47.000,332,11063990,13365,0,1701190546,13071.93109151,84.16865607000364,53511.485147520005
2023-11-28,16:55:48.000,332,11063960,13005,0,1701190547,13071.92435519999,84.13341041999956,53511.4432248
2023-11-28,16:55:49.000,332,11063948,13285,0,1701190548,13071.91088258,84.1263612900002,53511.45719904001
2023-11-28,16:55:50.000,332,11063941,13005,0,1701190549,13071.83004686,84.13341041999956,53511.387327840006
2023-11-28,16:55:51.000,332,11063915,13125,0,1701190550,13071.78289268999,84.1263612900002,53511.38034072001
2023-11-28,16:55:52.000,332,11063976,13365,0,1701190551,13071.78289268999,84.13341041999956,53511.39431496
2023-11-28,16:55:53.000,332,11063952,13245,0,1701190552,13071.78289268999,84.1263612900002,53511.41527632
2023-11-28,16:55:54.000,332,11063977,12965,0,1701190553,13071.755947449994,84.18275433000235,53511.366366480004
2023-11-28,16:55:55.000,332,11063947,13045,0,1701190554,13071.729002209999,84.21799997999915,53511.35239224
2023-11-28,16:55:56.000,332,11063913,13285,0,1701190555,13071.742474829989,84.26734389000194,53511.35239224
2023-11-28,16:55:57.000,332,11063968,13285,0,1701190556,13071.809837929999,84.33078606000345,53511.45021192
2023-11-28,16:55:58.000,332,11063947,13165,0,1701190557,13071.769420069999,84.35898258000088,53511.42925056001
2023-11-28,16:55:59.000,332,11063995,13245,0,1701190558,13071.789628999999,84.43652301000111,53511.41527632
2023-11-28,16:56:00.000,332,11063952,13005,0,1701190559,13071.708793279999,84.52816170000006,53511.366366480004
2023-11-28,16:56:01.000,332,11063992,12965,0,1701190560,13071.715529589994,84.61275125999964,53511.35937936001
2023-11-28,16:56:02.000,332,11063971,12925,0,1701190561,13071.76268375999,84.67619343000115,53511.436237680005
2023-11-28,16:56:03.000,332,11063990,13285,0,1701190562,13071.776156379994,84.71143907999794,53511.4432248
2023-11-28,16:56:04.000,332,11063965,13005,0,1701190563,13071.742474829989,84.83832342000096,53511.436237680005
2023-11-28,16:56:05.000,332,11064031,13285,0,1701190564,13071.715529589994,84.93701123999926,53511.45719904001
2023-11-28,16:56:06.000,332,11063966,13045,0,1701190565,13071.654902799994,85.06389558000228,53511.3733536
2023-11-28,16:56:07.000,332,11063984,13285,0,1701190566,13071.627957559998,85.16258340000059,53511.387327840006
2023-11-28,16:56:08.000,332,11063990,13325,0,1701190567,13071.607748629998,85.28241861000424,53511.40130208
2023-11-28,16:56:09.000,332,11064016,13285,0,1701190568,13071.560594459988,85.41635207999934,53511.40828920001
2023-11-28,16:56:10.000,332,11063952,13005,0,1701190569,13071.432604569993,85.5714329399998,53511.317456640005
2023-11-28,16:56:11.000,332,11063991,13085,0,1701190570,13071.439340880002,85.66307162999874,53511.34540512
2023-11-28,16:56:12.000,332,11063994,13165,0,1701190571,13071.419131950002,85.76880858000368,53511.40828920001
2023-11-28,16:56:13.000,332,11063966,13285,0,1701190572,13071.385450399997,85.92388944000413,53511.3733536
2023-11-28,16:56:14.000,332,11063990,13285,0,1701190573,13071.378714090002,86.07897030000458,53511.387327840006
2023-11-28,16:56:15.000,332,11063980,12965,0,1701190574,13071.378714090002,86.17765812000289,53511.38034072001
2023-11-28,16:56:16.000,332,11064001,13205,0,1701190575,13071.365241469997,86.26224768000247,53511.268546800005
2023-11-28,16:56:17.000,332,11063951,13205,0,1701190576,13071.412395639993,86.36798463000014,53511.24758544
2023-11-28,16:56:18.000,332,11063952,13245,0,1701190577,13071.499967669988,86.43142680000165,53511.27553392
2023-11-28,16:56:19.000,332,11063993,13085,0,1701190578,13071.614484939993,86.4878198400038,53511.366366480004
2023-11-28,16:56:20.000,332,11063966,13085,0,1701190579,13071.681848039989,86.53716374999931,53511.33841800001
2023-11-28,16:56:21.000,332,11064007,13285,0,1701190580,13071.76268375999,86.6217533099989,53511.32444376
2023-11-28,16:56:22.000,332,11063944,13245,0,1701190581,13071.84351947999,86.61470417999953,53511.32444376
2023-11-28,16:56:23.000,332,11063985,13605,0,1701190582,13071.998454609995,86.64290070000425,53511.28252104
2023-11-28,16:56:24.000,332,11063966,13205,0,1701190583,13072.079290329995,86.62880243999825,53511.32444376
2023-11-28,16:56:25.000,332,11063986,12965,0,1701190584,13072.139917119996,86.5865076600021,53511.35239224
2023-11-28,16:56:26.000,332,11063993,13125,0,1701190585,13072.21401653,86.5865076600021,53511.35239224
2023-11-28,16:56:27.000,332,11063964,13205,0,1701190586,13072.375687970001,86.54421287999867,53511.47117328
2023-11-28,16:56:28.000,332,11064003,13405,0,1701190587,13072.469996309992,86.50896723000187,53511.513096
2023-11-28,16:56:29.000,332,11063968,12965,0,1701190588,13072.510414169992,86.42437767000229,53511.46418616
2023-11-28,16:56:30.000,332,11063926,13005,0,1701190589,13072.564304649997,86.39618115000485,53511.45021192
2023-11-28,16:56:31.000,332,11063941,13285,0,1701190590,13072.557568340002,86.36798463000014,53511.4432248
2023-11-28,16:56:32.000,332,11063985,13445,0,1701190591,13072.651876679993,86.36093550000078,53511.45719904001
2023-11-28,16:56:33.000,332,11063957,13365,0,1701190592,13072.725976089998,86.30454245999863,53511.49213464
2023-11-28,16:56:34.000,332,11063952,13285,0,1701190593,13072.779866569988,86.31864072000462,53511.46418616
2023-11-28,16:56:35.000,332,11063993,13285,0,1701190594,13072.752921329993,86.29749332999927,53511.49213464
2023-11-28,16:56:36.000,332,11063998,13285,0,1701190595,13072.840493359989,86.26929681000183,53511.513096
2023-11-28,16:56:37.000,332,11063982,12965,0,1701190596,13072.948274319999,86.2411002900044,53511.57598008001
2023-11-28,16:56:38.000,332,11063961,13565,0,1701190597,13072.98195586999,86.26929681000183,53511.56899296
2023-11-28,16:56:39.000,332,11063948,13405,0,1701190598,13073.029110039999,86.2411002900044,53511.54803160001
2023-11-28,16:56:40.000,332,11063980,13285,0,1701190599,13073.00216479999,86.26224768000247,53511.534057360004
2023-11-28,16:56:41.000,332,11063974,12925,0,1701190600,13073.02237372999,86.29044419999991,53511.534057360004
2023-11-28,16:56:42.000,332,11063986,13045,0,1701190601,13073.10994576,86.31864072000462,53511.6179028
2023-11-28,16:56:43.000,332,11063954,13205,0,1701190602,13073.217726719995,86.34683724000206,53511.701748240004
2023-11-28,16:56:44.000,332,11063961,13525,0,1701190603,13073.237935649995,86.35388637000142,53511.69476112001
2023-11-28,16:56:45.000,332,11063966,13405,0,1701190604,13073.298562439995,86.40323028000421,53511.687774
2023-11-28,16:56:46.000,332,11063986,13325,0,1701190605,13073.24467195999,86.45962331999908,53511.63187704
2023-11-28,16:56:47.000,332,11063977,13325,0,1701190606,13073.298562439995,86.4737215799978,53511.666812639996
2023-11-28,16:56:48.000,332,11063995,13285,0,1701190607,13073.338980299995,86.50896723000187,53511.701748240004
2023-11-28,16:56:49.000,332,11063962,13125,0,1701190608,13073.426552329991,86.54421287999867,53511.70873536
2023-11-28,16:56:50.000,332,11063934,13165,0,1701190609,13073.419816019996,86.60765505000018,53511.666812639996
2023-11-28,16:56:51.000,332,11063957,13205,0,1701190610,13073.45349757,86.62880243999825,53511.666812639996
2023-11-28,16:56:52.000,332,11063999,13445,0,1701190611,13073.574751150001,86.65699896000297,53511.771619440005
2023-11-28,16:56:53.000,332,11063972,13045,0,1701190612,13073.662323179997,86.69224460999976,53511.78559368
2023-11-28,16:56:54.000,332,11063980,13085,0,1701190613,13073.689268419992,86.73453939000319,53511.76463232001
2023-11-28,16:56:55.000,332,11063959,13205,0,1701190614,13073.696004730002,86.76273591000063,53511.76463232001
2023-11-28,16:56:56.000,332,11063971,12725,0,1701190615,13073.756631520002,86.85437459999957,53511.687774
2023-11-28,16:56:57.000,332,11064000,13005,0,1701190616,13073.783576759997,86.84732547000021,53511.74367096001
2023-11-28,16:56:58.000,332,11064014,13245,0,1701190617,13073.871148789993,86.86142372999893,53511.79956792
2023-11-28,16:56:59.000,332,11063971,13445,0,1701190618,13073.938511889988,86.86847285999829,53511.834503519996
2023-11-28,16:57:00.000,332,11063998,13045,0,1701190619,13073.918302960003,86.91076764000172,53511.8275164
2023-11-28,16:57:01.000,332,11063943,13045,0,1701190620,13073.985666059998,86.91076764000172,53511.84847776
2023-11-28,16:57:02.000,332,11063992,13165,0,1701190621,13073.978929749988,86.87552198999765,53511.78559368
2023-11-28,16:57:03.000,332,11063941,13205,0,1701190622,13074.066501779998,86.85437459999957,53511.81354216001
2023-11-28,16:57:04.000,332,11063936,13245,0,1701190623,13074.100183329989,86.86847285999829,53511.88341336001
2023-11-28,16:57:05.000,332,11063957,13325,0,1701190624,13074.147337499999,86.85437459999957,53511.86245200001
2023-11-28,16:57:06.000,332,11063964,13205,0,1701190625,13074.154073809994,86.84027634000086,53511.939310320005
2023-11-28,16:57:07.000,332,11063992,13045,0,1701190626,13074.275327389994,86.76978503999999,53512.00918152001
2023-11-28,16:57:08.000,332,11063992,13165,0,1701190627,13074.34269048999,86.74158852000255,53512.03014288001
2023-11-28,16:57:09.000,332,11063957,12925,0,1701190628,13074.335954179995,86.71339199999784,53511.93232320001
2023-11-28,16:57:10.000,332,11063968,13005,0,1701190629,13074.40331727999,86.69224460999976,53512.0021944
2023-11-28,16:57:11.000,332,11063943,12925,0,1701190630,13074.42352620999,86.62880243999825,53511.98123304001
2023-11-28,16:57:12.000,332,11063958,13285,0,1701190631,13074.36963573,86.6499498300036,53512.0021944
2023-11-28,16:57:13.000,332,11063962,13205,0,1701190632,13074.416789899995,86.5865076600021,53511.988220160005
2023-11-28,16:57:14.000,332,11063955,13085,0,1701190633,13074.51109824,86.62880243999825,53512.107001200005
2023-11-28,16:57:15.000,332,11063972,12925,0,1701190634,13074.56498871999,86.53011461999995,53512.16988528
2023-11-28,16:57:16.000,332,11063945,12965,0,1701190635,13074.61214289,86.54421287999867,53512.211808
2023-11-28,16:57:17.000,332,11063967,13085,0,1701190636,13074.65256075,86.49486897000315,53512.21879512001
2023-11-28,16:57:18.000,332,11064014,13165,0,1701190637,13074.59193396,86.52306549000059,53512.211808
2023-11-28,16:57:19.000,332,11063959,13325,0,1701190638,13074.5515161,86.55126200999803,53512.155911040005
2023-11-28,16:57:20.000,332,11063961,13005,0,1701190639,13074.58519764999,86.55126200999803,53512.19783376001
2023-11-28,16:57:21.000,332,11063965,13125,0,1701190640,13074.65256075,86.55831114000466,53512.225782240006
2023-11-28,16:57:22.000,332,11063989,13165,0,1701190641,13074.618879199996,86.55126200999803,53512.29565344001
2023-11-28,16:57:23.000,332,11063972,13605,0,1701190642,13074.659297059996,86.62880243999825,53512.24674360001
2023-11-28,16:57:24.000,332,11063961,13085,0,1701190643,13074.645824439991,86.64290070000425,53512.28866632
2023-11-28,16:57:25.000,332,11064002,12725,0,1701190644,13074.713187540001,86.69224460999976,53512.3515504
2023-11-28,16:57:26.000,332,11063984,13125,0,1701190645,13074.639088129996,86.74863765000191,53512.211808
2023-11-28,16:57:27.000,332,11063972,13005,0,1701190646,13074.679505989996,86.76978503999999,53512.28866632
2023-11-28,16:57:28.000,332,11063948,13245,0,1701190647,13074.679505989996,86.80503069000406,53512.35853752
2023-11-28,16:57:29.000,332,11063967,13005,0,1701190648,13074.719923849996,86.84732547000021,53512.40744736
2023-11-28,16:57:30.000,332,11063950,13405,0,1701190649,13074.679505989996,86.94601328999852,53512.323601920005
2023-11-28,16:57:31.000,332,11063989,13285,0,1701190650,13074.733396470001,86.92486590000044,53512.40046024
2023-11-28,16:57:32.000,332,11063998,13365,0,1701190651,13074.814232190001,86.98125894000259,53512.48430568001
2023-11-28,16:57:33.000,332,11063950,13085,0,1701190652,13074.814232190001,87.05175024000346,53512.47033144
2023-11-28,16:57:34.000,332,11064006,13245,0,1701190653,13074.800759569996,87.09404501999961,53512.51924128
2023-11-28,16:57:35.000,332,11063987,13165,0,1701190654,13074.787286949992,87.10814327999833,53512.41443448001
2023-11-28,16:57:36.000,332,11063952,13125,0,1701190655,13074.753605400001,87.1433889300024,53512.421421600004
2023-11-28,16:57:37.000,332,11063999,13645,0,1701190656,13074.841177429997,87.17158544999984,53512.491292800005
2023-11-28,16:57:38.000,332,11063981,13085,0,1701190657,13074.807495879992,87.21388023000327,53512.48430568001
2023-11-28,16:57:39.000,332,11063951,13565,0,1701190658,13074.794023260001,87.23502762000135,53512.4563572
2023-11-28,16:57:40.000,332,11063967,13045,0,1701190659,13074.841177429997,87.26322413999878,53512.55417688001
2023-11-28,16:57:41.000,332,11063942,12885,0,1701190660,13074.861386359997,87.2420767500007,53512.54718976
2023-11-28,16:57:42.000,332,11063959,13485,0,1701190661,13074.847913739992,87.22092936000263,53512.54718976
2023-11-28,16:57:43.000,332,11063951,13245,0,1701190662,13074.773814330001,87.23502762000135,53512.44937008
2023-11-28,16:57:44.000,332,11063957,12965,0,1701190663,13074.847913739992,87.18568370999856,53512.63103520001
2023-11-28,16:57:45.000,332,11063993,13405,0,1701190664,13074.807495879992,87.12929067000368,53512.442382960005
2023-11-28,16:57:46.000,332,11064018,13245,0,1701190665,13074.807495879992,87.09404501999961,53512.561164000006
2023-11-28,16:57:47.000,332,11063979,13165,0,1701190666,13074.922013149997,87.00945546000003,53512.67994504001
2023-11-28,16:57:48.000,332,11063967,13285,0,1701190667,13074.888331599992,86.94601328999852,53512.74282912
2023-11-28,16:57:49.000,332,11063979,13005,0,1701190668,13074.915276840002,86.91781677000108,53512.707893520004
2023-11-28,16:57:50.000,332,11063963,13125,0,1701190669,13074.861386359997,86.85437459999957,53512.67295792
2023-11-28,16:57:51.000,332,11063953,13085,0,1701190670,13074.861386359997,86.77683416999935,53512.67295792
2023-11-28,16:57:52.000,332,11063966,13125,0,1701190671,13074.888331599992,86.72749026000383,53512.728854880006
2023-11-28,16:57:53.000,332,11064000,13205,0,1701190672,13074.922013149997,86.71339199999784,53512.756803360004
2023-11-28,16:57:54.000,332,11063968,13125,0,1701190673,13074.881595289997,86.6217533099989,53512.78475184
2023-11-28,16:57:55.000,332,11063960,13245,0,1701190674,13074.827704809992,86.56536027000402,53512.76379048
2023-11-28,16:57:56.000,332,11063954,13205,0,1701190675,13074.861386359997,86.55126200999803,53512.77077760001
2023-11-28,16:57:57.000,332,11063983,13125,0,1701190676,13074.908540529992,86.50896723000187,53512.85462304
2023-11-28,16:57:58.000,332,11064012,13325,0,1701190677,13074.888331599992,86.43142680000165,53512.88257152
2023-11-28,16:57:59.000,332,11063964,13125,0,1701190678,13074.874858980002,86.38208288999886,53512.81270032
2023-11-28,16:58:00.000,332,11063969,12925,0,1701190679,13074.841177429997,86.33273898000334,53512.77077760001
2023-11-28,16:58:01.000,332,11063975,13285,0,1701190680,13074.834441120001,86.27634594000119,53512.79173896
2023-11-28,16:58:02.000,332,11063990,13365,0,1701190681,13074.814232190001,86.21290376999968,53512.81270032
2023-11-28,16:58:03.000,332,11063975,12925,0,1701190682,13074.928749459992,86.17765812000289,53512.875584400004
2023-11-28,16:58:04.000,332,11064006,13325,0,1701190683,13074.955694700002,86.11421595000138,53512.994365440005
2023-11-28,16:58:05.000,332,11063989,12925,0,1701190684,13074.935485770002,86.10011769000266,53512.97340408
2023-11-28,16:58:06.000,332,11063966,13085,0,1701190685,13074.868122669992,86.0296263900018,53512.91052
2023-11-28,16:58:07.000,332,11063934,13125,0,1701190686,13074.915276840002,85.98733160999836,53512.93148136
2023-11-28,16:58:08.000,332,11063938,13285,0,1701190687,13074.928749459992,85.93798770000285,53513.01532680001
2023-11-28,16:58:09.000,332,11063940,13245,0,1701190688,13074.915276840002,85.90979117999814,53512.95244272
2023-11-28,16:58:10.000,332,11063945,12885,0,1701190689,13074.895067910002,85.88864379000006,53512.93148136
2023-11-28,16:58:11.000,332,11063979,13365,0,1701190690,13074.915276840002,85.82520161999855,53512.98737832001
2023-11-28,16:58:12.000,332,11063983,13085,0,1701190691,13074.989376249992,85.79700510000112,53513.01532680001
2023-11-28,16:58:13.000,332,11063990,12925,0,1701190692,13074.975903630002,85.75471031999768,53512.95244272
2023-11-28,16:58:14.000,332,11064022,13165,0,1701190693,13074.955694700002,85.72651380000025,53512.96641696001
2023-11-28,16:58:15.000,332,11063964,13285,0,1701190694,13074.928749459992,85.71946467000089,53512.91750712001
2023-11-28,16:58:16.000,332,11063949,12965,0,1701190695,13074.874858980002,85.71241554000153,53512.85462304
2023-11-28,16:58:17.000,332,11063991,13245,0,1701190696,13074.874858980002,85.69831728000281,53512.83366168
2023-11-28,16:58:18.000,332,11063926,13125,0,1701190697,13074.962431009997,85.67716989000473,53512.994365440005
2023-11-28,16:58:19.000,332,11063941,13445,0,1701190698,13074.975903630002,85.69126815000345,53513.03628816001
2023-11-28,16:58:20.000,332,11063992,13285,0,1701190699,13074.922013149997,85.6842190200041,53512.994365440005
2023-11-28,16:58:21.000,332,11063957,13485,0,1701190700,13074.969167319992,85.70536641000217,53512.98737832001
2023-11-28,16:58:22.000,332,11063975,13165,0,1701190701,13074.989376249992,85.6701207599981,53512.9803912
2023-11-28,16:58:23.000,332,11063972,12885,0,1701190702,13074.989376249992,85.67716989000473,53512.9803912
2023-11-28,16:58:34.000,332,11063966,13085,0,1701190713,13074.982639939997,85.81815248999919,53513.02231392
2023-11-28,16:58:35.000,332,11063994,13045,0,1701190714,13074.989376249992,85.82520161999855,53513.07122376
2023-11-28,16:58:36.000,332,11063936,12965,0,1701190715,13074.969167319992,85.80405423000047,53513.05724952001
2023-11-28,16:58:37.000,332,11063951,13205,0,1701190716,13075.076948280002,85.83929988000455,53513.1201336
2023-11-28,16:58:38.000,332,11063978,13485,0,1701190717,13075.070211969993,85.86749640000198,53513.13410784001
2023-11-28,16:58:39.000,332,11063952,13165,0,1701190718,13075.023057799997,85.93798770000285,53513.113146480006
2023-11-28,16:58:40.000,332,11063924,13205,0,1701190719,13075.016321490002,85.93093857000349,53513.13410784001
2023-11-28,16:58:41.000,332,11063958,13085,0,1701190720,13074.989376249992,85.95913509000093,53513.15506920001
2023-11-28,16:58:42.000,332,11063951,13245,0,1701190721,13075.009585179992,85.94503683000221,53513.20397904001
2023-11-28,16:58:43.000,332,11063947,13005,0,1701190722,13075.070211969993,85.93798770000285,53513.22494040001
2023-11-28,16:58:44.000,332,11063965,13125,0,1701190723,13075.076948280002,85.92388944000413,53513.231927520006
2023-11-28,16:58:45.000,332,11063957,13285,0,1701190724,13075.083684589998,85.95208596000157,53513.259876000004
2023-11-28,16:58:46.000,332,11064009,12925,0,1701190725,13075.056739350002,85.97323334999965,53513.17603056
2023-11-28,16:58:47.000,332,11064050,13285,0,1701190726,13075.076948280002,85.95208596000157,53513.15506920001
2023-11-28,16:58:48.000,332,11064005,12965,0,1701190727,13075.070211969993,85.97323334999965,53513.23891464
2023-11-28,16:58:49.000,332,11063959,13405,0,1701190728,13075.103893519998,85.980282479999,53513.20397904001
2023-11-28,16:58:50.000,332,11063965,13005,0,1701190729,13075.009585179992,85.98733160999836,53513.162056320005
2023-11-28,16:58:51.000,332,11063982,13005,0,1701190730,13074.996112560002,86.03667552000115,53513.13410784001
2023-11-28,16:58:52.000,332,11063976,13285,0,1701190731,13075.070211969993,86.03667552000115,53513.24590176
2023-11-28,16:58:53.000,332,11063971,13045,0,1701190732,13075.124102449998,86.00142987000436,53513.31577296
2023-11-28,16:58:54.000,332,11064020,13165,0,1701190733,13075.083684589998,86.00847900000372,53513.2948116
2023-11-28,16:58:55.000,332,11063954,12845,0,1701190734,13075.043266729997,86.02257726000244,53513.22494040001
2023-11-28,16:58:56.000,332,11063916,13165,0,1701190735,13074.996112560002,85.99438073999772,53513.210966160004
2023-11-28,16:58:57.000,332,11063974,12845,0,1701190736,13075.029794109993,86.0296263900018,53513.231927520006
2023-11-28,16:58:58.000,332,11063984,13325,0,1701190737,13075.050003039993,85.98733160999836,53513.23891464
2023-11-28,16:58:59.000,332,11063945,13205,0,1701190738,13075.117366140003,86.0296263900018,53513.2948116
2023-11-28,16:59:00.000,332,11063974,13285,0,1701190739,13075.110629829993,86.05077377999987,53513.280837360006
2023-11-28,16:59:01.000,332,11063976,13285,0,1701190740,13075.097157210002,86.06487203999859,53513.24590176
2023-11-28,16:59:02.000,332,11063974,13165,0,1701190741,13075.124102449998,86.0296263900018,53513.280837360006
2023-11-28,16:59:03.000,332,11063953,12965,0,1701190742,13075.151047689993,86.0296263900018,53513.26686312
2023-11-28,16:59:04.000,332,11063982,13445,0,1701190743,13075.144311379998,86.04372465000051,53513.21795328
2023-11-28,16:59:05.000,332,11063927,13005,0,1701190744,13075.070211969993,86.0296263900018,53513.14109496
2023-11-28,16:59:06.000,332,11063986,13325,0,1701190745,13075.130838759993,86.03667552000115,53513.17603056
2023-11-28,16:59:07.000,332,11063968,13125,0,1701190746,13075.245356029998,86.05077377999987,53513.30878584
2023-11-28,16:59:08.000,332,11063979,12965,0,1701190747,13075.238619719988,86.02257726000244,53513.34372144
2023-11-28,16:59:09.000,332,11063944,13085,0,1701190748,13075.272301269993,86.03667552000115,53513.30878584
2023-11-28,16:59:10.000,332,11063975,13085,0,1701190749,13075.225147099998,86.01552813000308,53513.2948116
2023-11-28,16:59:11.000,332,11063958,13285,0,1701190750,13075.231883409993,86.03667552000115,53513.30179872001
2023-11-28,16:59:12.000,332,11063954,13605,0,1701190751,13075.218410789988,86.03667552000115,53513.280837360006
2023-11-28,16:59:13.000,332,11063991,13125,0,1701190752,13075.252092339993,86.02257726000244,53513.30179872001
2023-11-28,16:59:14.000,332,11063984,13005,0,1701190753,13075.231883409993,86.04372465000051,53513.30179872001
2023-11-28,16:59:15.000,332,11064000,13085,0,1701190754,13075.204938169998,86.0296263900018,53513.22494040001
2023-11-28,16:59:16.000,332,11063960,13245,0,1701190755,13075.265564959998,86.05077377999987,53513.2948116
2023-11-28,16:59:17.000,332,11063952,13205,0,1701190756,13075.332928059994,86.05782290999923,53513.329747200005
2023-11-28,16:59:18.000,332,11064010,13365,0,1701190757,13075.332928059994,86.03667552000115,53513.32276008001
2023-11-28,16:59:19.000,332,11063960,13285,0,1701190758,13075.346400679999,86.06487203999859,53513.23891464
2023-11-28,16:59:20.000,332,11063980,13205,0,1701190759,13075.326191749999,86.10011769000266,53513.231927520006
2023-11-28,16:59:21.000,332,11063971,12925,0,1701190760,13075.312719129994,86.07192116999795,53513.259876000004
2023-11-28,16:59:22.000,332,11064009,13045,0,1701190761,13075.366609609999,86.07192116999795,53513.35070856001
2023-11-28,16:59:23.000,332,11063974,13205,0,1701190762,13075.366609609999,86.0296263900018,53513.280837360006
2023-11-28,16:59:24.000,332,11063956,13245,0,1701190763,13075.393554849994,86.07897030000458,53513.38564416
2023-11-28,16:59:25.000,332,11063989,13245,0,1701190764,13075.413763779994,86.05077377999987,53513.30878584
2023-11-28,16:59:26.000,332,11063975,12965,0,1701190765,13075.353136989994,86.06487203999859,53513.259876000004
2023-11-28,16:59:27.000,332,11063971,13245,0,1701190766,13075.413763779994,86.0930685600033,53513.35070856001
2023-11-28,16:59:28.000,332,11063965,13245,0,1701190767,13075.386818539999,86.10716682000202,53513.280837360006
2023-11-28,16:59:29.000,332,11063951,13085,0,1701190768,13075.386818539999,86.10011769000266,53513.30179872001
2023-11-28,16:59:30.000,332,11063975,12925,0,1701190769,13075.366609609999,86.13536333999946,53513.30878584
2023-11-28,16:59:31.000,332,11063962,12885,0,1701190770,13075.353136989994,86.11421595000138,53513.30878584
2023-11-28,16:59:32.000,332,11063965,13405,0,1701190771,13075.373345919994,86.12126508000074,53513.37166992001
2023-11-28,16:59:33.000,332,11063964,12925,0,1701190772,13075.433972709994,86.12126508000074,53513.39263128001
2023-11-28,16:59:34.000,332,11063993,12925,0,1701190773,13075.393554849994,86.10716682000202,53513.39263128001
2023-11-28,16:59:35.000,332,11063976,13445,0,1701190774,13075.373345919994,86.07897030000458,53513.34372144
2023-11-28,16:59:36.000,332,11063981,13125,0,1701190775,13075.332928059994,86.10011769000266,53513.2948116
2023-11-28,16:59:37.000,332,11063949,13125,0,1701190776,13075.305982819998,86.10011769000266,53513.31577296
2023-11-28,16:59:38.000,332,11063949,13005,0,1701190777,13075.312719129994,86.11421595000138,53513.25288888001
2023-11-28,16:59:39.000,332,11063978,13045,0,1701190778,13075.407027469999,86.07897030000458,53513.39263128001
2023-11-28,16:59:40.000,332,11063964,13045,0,1701190779,13075.393554849994,86.06487203999859,53513.40660552
2023-11-28,16:59:41.000,332,11063996,13285,0,1701190780,13075.346400679999,86.10011769000266,53513.37166992001
2023-11-28,16:59:42.000,332,11063960,13285,0,1701190781,13075.433972709994,86.05077377999987,53513.434554
2023-11-28,16:59:43.000,332,11063982,13005,0,1701190782,13075.42050008999,86.07192116999795,53513.434554
2023-11-28,16:59:44.000,332,11063974,13325,0,1701190783,13075.454181639994,86.01552813000308,53513.448528240006
2023-11-28,16:59:45.000,332,11063949,12965,0,1701190784,13075.393554849994,86.00847900000372,53513.40660552
2023-11-28,16:59:46.000,332,11063962,13245,0,1701190785,13075.386818539999,86.00847900000372,53513.37166992001
2023-11-28,16:59:47.000,332,11063913,13365,0,1701190786,13075.454181639994,85.91684031000477,53513.46948960001
2023-11-28,16:59:48.000,332,11063937,13045,0,1701190787,13075.474390569994,85.90979117999814,53513.497438080005
2023-11-28,16:59:49.000,332,11063953,13045,0,1701190788,13075.46091794999,85.93093857000349,53513.47647672
2023-11-28,16:59:50.000,332,11064015,12965,0,1701190789,13075.48786319,85.8815946600007,53513.41359264
2023-11-28,16:59:51.000,332,11063983,13045,0,1701190790,13075.48112687999,85.90274204999878,53513.41359264
2023-11-28,16:59:52.000,332,11063947,13285,0,1701190791,13075.514808429994,85.85339814000326,53513.46948960001
2023-11-28,16:59:53.000,332,11063952,13285,0,1701190792,13075.535017359995,85.8463490100039,53513.448528240006
2023-11-28,16:59:54.000,332,11063996,13085,0,1701190793,13075.514808429994,85.83929988000455,53513.5044252
2023-11-28,16:59:55.000,332,11063961,13125,0,1701190794,13075.50807212,85.81110335999983,53513.46250248
2023-11-28,16:59:56.000,332,11063995,13445,0,1701190795,13075.56869891,85.79700510000112,53513.51141232
2023-11-28,16:59:57.000,332,11063904,13125,0,1701190796,13075.6293257,85.77585771000304,53513.52538656
2023-11-28,16:59:58.000,332,11063945,13245,0,1701190797,13075.6293257,85.76880858000368,53513.5044252
2023-11-28,16:59:59.000,332,11063939,13045,0,1701190798,13075.58890784,85.74061205999897,53513.46948960001
2023-11-28,17:00:00.000,332,11063929,13245,0,1701190799,13075.52154473999,85.71241554000153,53513.45551536
2023-11-28,17:00:01.000,332,11063964,13125,0,1701190800,13075.50807212,85.67716989000473,53513.51141232
2023-11-28,17:00:02.000,332,11063968,13405,0,1701190801,13075.52154473999,85.65602249999938,53513.546347920004
2023-11-28,17:00:03.000,332,11063970,13285,0,1701190802,13075.50807212,85.6701207599981,53513.595257760004
2023-11-28,17:00:04.000,332,11063938,13285,0,1701190803,13075.54848998,85.62782598000194,53513.616219120006
2023-11-28,17:00:05.000,332,11063960,13245,0,1701190804,13075.52154473999,85.61372772000323,53513.60224488
2023-11-28,17:00:06.000,332,11063939,13165,0,1701190805,13075.346400679999,85.62077685000258,53513.5044252
2023-11-28,17:00:07.000,332,11063936,12845,0,1701190806,13075.413763779994,85.5714329399998,53513.55333504
2023-11-28,17:00:08.000,332,11063939,13365,0,1701190807,13075.433972709994,85.54323642000236,53513.60923200001
2023-11-28,17:00:09.000,332,11063978,13005,0,1701190808,13075.386818539999,85.51503989999765,53513.60224488
2023-11-28,17:00:10.000,332,11063941,13085,0,1701190809,13075.299246509989,85.54323642000236,53513.47647672
2023-11-28,17:00:11.000,332,11063912,12965,0,1701190810,13075.245356029998,85.55733468000108,53513.55333504
2023-11-28,17:00:12.000,332,11063941,12965,0,1701190811,13075.285773889998,85.50094163999893,53513.67211608
2023-11-28,17:00:13.000,332,11063964,13005,0,1701190812,13075.252092339993,85.48684338000021,53513.68609032001
2023-11-28,17:00:14.000,332,11063999,12885,0,1701190813,13075.225147099998,85.47274512000149,53513.595257760004
2023-11-28,17:00:15.000,332,11063955,13205,0,1701190814,13075.144311379998,85.45159773000341,53513.60923200001
2023-11-28,17:00:16.000,332,11063945,13125,0,1701190815,13075.103893519998,85.45159773000341,53513.497438080005
2023-11-28,17:00:17.000,332,11063958,13005,0,1701190816,13075.063475659997,85.40225382000062,53513.58128352
2023-11-28,17:00:18.000,332,11063972,12965,0,1701190817,13075.076948280002,85.4374994700047,53513.58827064001
2023-11-28,17:00:19.000,332,11063922,13005,0,1701190818,13075.056739350002,85.39520469000126,53513.65814184001
2023-11-28,17:00:20.000,332,11063966,13285,0,1701190819,13075.016321490002,85.3881555600019,53513.58128352
2023-11-28,17:00:21.000,332,11063993,13045,0,1701190820,13074.955694700002,85.39520469000126,53513.53237368
2023-11-28,17:00:22.000,332,11063980,13005,0,1701190821,13074.996112560002,85.37405730000319,53513.595257760004
2023-11-28,17:00:23.000,332,11063967,12925,0,1701190822,13074.908540529992,85.33176251999976,53513.616219120006
2023-11-28,17:00:24.000,332,11063952,13205,0,1701190823,13074.874858980002,85.34586077999847,53513.5742964
2023-11-28,17:00:25.000,332,11063958,13405,0,1701190824,13074.834441120001,85.33881164999912,53513.53237368
2023-11-28,17:00:26.000,332,11063934,13285,0,1701190825,13074.807495879992,85.31061513000168,53513.52538656
2023-11-28,17:00:27.000,332,11063964,13125,0,1701190826,13074.814232190001,85.26127121999889,53513.62320624
2023-11-28,17:00:28.000,332,11063914,13445,0,1701190827,13074.780550639996,85.25422208999953,53513.63718048001
2023-11-28,17:00:29.000,332,11063961,13245,0,1701190828,13074.760341709996,85.20487818000402,53513.60923200001
2023-11-28,17:00:30.000,332,11063969,12925,0,1701190829,13074.65256075,85.19077991999802,53513.58128352
2023-11-28,17:00:31.000,332,11063944,13165,0,1701190830,13074.56498871999,85.15553427000123,53513.48346384
2023-11-28,17:00:32.000,332,11063929,13245,0,1701190831,13074.558252409995,85.09209209999972,53513.53936080001
2023-11-28,17:00:33.000,332,11063935,12805,0,1701190832,13074.5515161,85.07094471000164,53513.60224488
2023-11-28,17:00:34.000,332,11063978,12765,0,1701190833,13074.49088931,85.02160079999885,53513.56032216001
2023-11-28,17:00:35.000,332,11063960,13285,0,1701190834,13074.41005359,85.01455166999949,53513.56032216001
2023-11-28,17:00:36.000,332,11063990,13285,0,1701190835,13074.32921787,85.00045341000077,53513.51839944001
2023-11-28,17:00:37.000,332,11063967,13205,0,1701190836,13074.295536319994,84.99340428000141,53513.5742964
2023-11-28,17:00:38.000,332,11063934,13005,0,1701190837,13074.214700599994,84.92291298000055,53513.595257760004
2023-11-28,17:00:39.000,332,11063982,12965,0,1701190838,13074.127128569999,84.91586385000119,53513.56032216001
2023-11-28,17:00:40.000,332,11063996,12965,0,1701190839,13074.066501779998,84.91586385000119,53513.53237368
2023-11-28,17:00:41.000,332,11063944,12925,0,1701190840,13073.999138679988,84.9299621099999,53513.497438080005
2023-11-28,17:00:42.000,332,11063936,13285,0,1701190841,13073.945248199998,84.92291298000055,53513.48346384
2023-11-28,17:00:43.000,332,11063928,13005,0,1701190842,13073.925039269998,84.85242167999968,53513.53237368
2023-11-28,17:00:44.000,332,11063972,13285,0,1701190843,13073.945248199998,84.8665199399984,53513.51839944001
2023-11-28,17:00:45.000,332,11063969,13285,0,1701190844,13073.891357719993,84.88766733000375,53513.48346384
2023-11-28,17:00:46.000,332,11063925,13125,0,1701190845,13073.810521999992,84.87356906999776,53513.46250248
2023-11-28,17:00:47.000,332,11063950,13245,0,1701190846,13073.817258310002,84.85947080999904,53513.41359264
2023-11-28,17:00:48.000,332,11063944,13285,0,1701190847,13073.783576759997,84.85242167999968,53513.49045096001
2023-11-28,17:00:49.000,332,11063966,13085,0,1701190848,13073.763367829997,84.81717603000288,53513.47647672
2023-11-28,17:00:50.000,332,11063951,13005,0,1701190849,13073.722949969997,84.80307777000417,53513.38564416
2023-11-28,17:00:51.000,332,11063975,13285,0,1701190850,13073.709477349992,84.7960286400048,53513.47647672
2023-11-28,17:00:52.000,332,11063953,13285,0,1701190851,13073.696004730002,84.80307777000417,53513.3646828
2023-11-28,17:00:53.000,332,11063968,13365,0,1701190852,13073.709477349992,84.77488124999945,53513.48346384
2023-11-28,17:00:54.000,332,11063925,13125,0,1701190853,13073.628641629992,84.77488124999945,53513.3646828
2023-11-28,17:00:55.000,332,11063975,13165,0,1701190854,13073.541069599996,84.74668473000202,53513.2948116
2023-11-28,17:00:56.000,332,11063972,13085,0,1701190855,13073.493915430001,84.73963560000266,53513.231927520006
2023-11-28,17:00:57.000,332,11063966,13365,0,1701190856,13073.480442809996,84.7678321200001,53513.23891464
2023-11-28,17:00:58.000,332,11063946,13485,0,1701190857,13073.460233879996,84.76078299000073,53513.280837360006
2023-11-28,17:00:59.000,332,11063941,13285,0,1701190858,13073.507388049991,84.71848821000458,53513.25288888001
2023-11-28,17:01:00.000,332,11063976,13445,0,1701190859,13073.460233879996,84.7960286400048,53513.231927520006
2023-11-28,17:01:01.000,332,11063990,13325,0,1701190860,13073.460233879996,84.70438994999859,53513.22494040001
2023-11-28,17:01:02.000,332,11063937,13125,0,1701190861,13073.500651739996,84.71848821000458,53513.25288888001
2023-11-28,17:01:03.000,332,11063966,13325,0,1701190862,13073.466970189991,84.67619343000115,53513.19699192
2023-11-28,17:01:04.000,332,11063958,13045,0,1701190863,13073.43328864,84.68324256000051,53513.17603056
2023-11-28,17:01:05.000,332,11063979,12925,0,1701190864,13073.399607089996,84.69029168999987,53513.113146480006
2023-11-28,17:01:06.000,332,11063955,13085,0,1701190865,13073.37266185,84.70438994999859,53513.113146480006
2023-11-28,17:01:07.000,332,11063961,13365,0,1701190866,13073.426552329991,84.66914430000179,53513.21795328
2023-11-28,17:01:08.000,332,11064008,13245,0,1701190867,13073.440024949996,84.66914430000179,53513.25288888001
2023-11-28,17:01:09.000,332,11064006,12925,0,1701190868,13073.43328864,84.66209517000243,53513.231927520006
2023-11-28,17:01:10.000,332,11063945,13125,0,1701190869,13073.34571660999,84.69734081999923,53513.14808208
2023-11-28,17:01:11.000,332,11063941,13245,0,1701190870,13073.31203506,84.619800389999,53513.13410784001
2023-11-28,17:01:12.000,332,11063941,13165,0,1701190871,13073.23119934,84.65504604000307,53513.1201336
2023-11-28,17:01:13.000,332,11063990,13125,0,1701190872,13073.23119934,84.64094778000435,53513.17603056
2023-11-28,17:01:14.000,332,11064006,13085,0,1701190873,13073.17057255,84.71143907999794,53513.14808208
2023-11-28,17:01:15.000,332,11063945,13285,0,1701190874,13073.076264209994,84.66209517000243,53513.09917224
2023-11-28,17:01:16.000,332,11064026,13165,0,1701190875,13073.08300051999,84.74668473000202,53513.12712072
2023-11-28,17:01:17.000,332,11063947,13285,0,1701190876,13073.04931897,84.71848821000458,53513.16904344
2023-11-28,17:01:18.000,332,11063964,13125,0,1701190877,13072.988692179999,84.7960286400048,53513.113146480006
2023-11-28,17:01:19.000,332,11063941,13365,0,1701190878,13072.98195586999,84.81717603000288,53513.092185120004
2023-11-28,17:01:20.000,332,11064006,13365,0,1701190879,13072.921329079989,84.89471646000311,53513.03628816001
2023-11-28,17:01:21.000,332,11063926,12965,0,1701190880,13072.827020739998,84.9299621099999,53512.97340408
2023-11-28,17:01:22.000,332,11063962,13245,0,1701190881,13072.827020739998,85.00750254000013,53513.00833968
2023-11-28,17:01:23.000,332,11063952,13205,0,1701190882,13072.874174909994,85.02864992999821,53513.02231392
2023-11-28,17:01:24.000,332,11063963,13085,0,1701190883,13072.853965979994,85.08504297000036,53513.0502624
2023-11-28,17:01:25.000,332,11063952,13125,0,1701190884,13072.853965979994,85.16258340000059,53513.07122376
2023-11-28,17:01:26.000,332,11063984,13245,0,1701190885,13072.773130259993,85.21897644000273,53513.00833968
2023-11-28,17:01:27.000,332,11063978,13285,0,1701190886,13072.813548119993,85.26127121999889,53512.994365440005
2023-11-28,17:01:28.000,332,11063914,13325,0,1701190887,13072.820284429989,85.31061513000168,53513.00135256
2023-11-28,17:01:29.000,332,11063893,13085,0,1701190888,13072.806811809998,85.38110643000255,53512.95942984
2023-11-28,17:01:30.000,332,11063968,12965,0,1701190889,13072.779866569988,85.41635207999934,53512.91052
2023-11-28,17:01:31.000,332,11063991,13125,0,1701190890,13072.827020739998,85.45159773000341,53512.93846848001
2023-11-28,17:01:32.000,332,11063982,13325,0,1701190891,13072.853965979994,85.52913816000364,53512.994365440005
2023-11-28,17:01:33.000,332,11063950,12925,0,1701190892,13072.894383839994,85.52913816000364,53512.95942984
2023-11-28,17:01:34.000,332,11063947,13205,0,1701190893,13072.907856459999,85.57848206999915,53512.93148136
2023-11-28,17:01:35.000,332,11063945,13445,0,1701190894,13072.907856459999,85.61372772000323,53512.91052
2023-11-28,17:01:36.000,332,11063924,13085,0,1701190895,13072.874174909994,85.6348751100013,53512.81968744001
2023-11-28,17:01:37.000,332,11063942,13645,0,1701190896,13072.934801699994,85.6348751100013,53512.83366168
2023-11-28,17:01:38.000,332,11063999,13085,0,1701190897,13073.015637419994,85.66307162999874,53512.875584400004
2023-11-28,17:01:39.000,332,11063993,13365,0,1701190898,13073.02237372999,85.6701207599981,53512.90353288
2023-11-28,17:01:40.000,332,11063950,13085,0,1701190899,13073.04258265999,85.67716989000473,53512.90353288
2023-11-28,17:01:41.000,332,11063931,13405,0,1701190900,13073.04258265999,85.69126815000345,53512.86161016
2023-11-28,17:01:42.000,332,11064015,13325,0,1701190901,13073.04931897,85.69126815000345,53512.90353288
2023-11-28,17:01:43.000,332,11063922,13285,0,1701190902,13073.06279158999,85.67716989000473,53512.91750712001
2023-11-28,17:01:44.000,332,11063970,12965,0,1701190903,13073.02237372999,85.67716989000473,53512.85462304
2023-11-28,17:01:45.000,332,11063937,13125,0,1701190904,13073.008901109999,85.62077685000258,53512.85462304
2023-11-28,17:01:46.000,332,11063911,13285,0,1701190905,13073.035846349994,85.6348751100013,53512.875584400004
2023-11-28,17:01:47.000,332,11063936,13245,0,1701190906,13073.096473139994,85.55733468000108,53512.896545760006
2023-11-28,17:01:48.000,332,11063942,13285,0,1701190907,13073.076264209994,85.60667859000387,53512.91052
2023-11-28,17:01:49.000,332,11063940,13285,0,1701190908,13073.06279158999,85.56438381000044,53512.90353288
2023-11-28,17:01:50.000,332,11063936,12965,0,1701190909,13073.056055279994,85.56438381000044,53512.875584400004
2023-11-28,17:01:51.000,332,11064008,13085,0,1701190910,13073.0695279,85.51503989999765,53512.88955864001
2023-11-28,17:01:52.000,332,11063968,13085,0,1701190911,13073.096473139994,85.56438381000044,53512.91750712001
2023-11-28,17:01:53.000,332,11063915,13245,0,1701190912,13073.136890999995,85.52208903000428,53512.86859728001
2023-11-28,17:01:54.000,332,11063976,13125,0,1701190913,13073.157099929995,85.52913816000364,53512.88257152
2023-11-28,17:01:55.000,332,11063952,12925,0,1701190914,13073.157099929995,85.50799076999829,53512.81968744001
2023-11-28,17:01:56.000,332,11063960,13245,0,1701190915,13073.18404516999,85.536187290003,53512.81968744001
2023-11-28,17:01:57.000,332,11063956,13245,0,1701190916,13073.26488088999,85.536187290003,53512.88257152
2023-11-28,17:01:58.000,332,11063947,13685,0,1701190917,13073.28508981999,85.52913816000364,53512.86859728001
2023-11-28,17:01:59.000,332,11063969,13205,0,1701190918,13073.298562439995,85.50094163999893,53512.85462304
2023-11-28,17:02:00.000,332,11063974,13285,0,1701190919,13073.379398159996,85.52913816000364,53512.8406488
2023-11-28,17:02:01.000,332,11063958,13285,0,1701190920,13073.35245292,85.52913816000364,53512.826674560005
2023-11-28,17:02:02.000,332,11063985,13285,0,1701190921,13073.426552329991,85.50799076999829,53512.86161016
2023-11-28,17:02:03.000,332,11063977,12965,0,1701190922,13073.568014839992,85.50094163999893,53512.896545760006
2023-11-28,17:02:04.000,332,11063918,13085,0,1701190923,13073.594960080001,85.52208903000428,53512.91750712001
2023-11-28,17:02:05.000,332,11063991,13365,0,1701190924,13073.628641629992,85.47979425000085,53512.994365440005
2023-11-28,17:02:06.000,332,11063930,13405,0,1701190925,13073.588223769992,85.48684338000021,53512.86859728001
2023-11-28,17:02:07.000,332,11063963,13285,0,1701190926,13073.689268419992,85.54323642000236,53512.90353288
2023-11-28,17:02:08.000,332,11063925,13045,0,1701190927,13073.722949969997,85.52208903000428,53512.91750712001
2023-11-28,17:02:09.000,332,11063989,13165,0,1701190928,13073.709477349992,85.536187290003,53512.91052
2023-11-28,17:02:10.000,332,11063912,13205,0,1701190929,13073.696004730002,85.60667859000387,53512.924494240004
2023-11-28,17:02:11.000,332,11063955,13325,0,1701190930,13073.810521999992,85.58553119999851,53512.9803912
2023-11-28,17:02:12.000,332,11063992,13325,0,1701190931,13073.830730929993,85.64897337000002,53513.02231392
2023-11-28,17:02:13.000,332,11063981,12965,0,1701190932,13073.850939859993,85.65602249999938,53513.02231392
2023-11-28,17:02:14.000,332,11063955,13165,0,1701190933,13073.810521999992,85.64897337000002,53512.9803912
2023-11-28,17:02:15.000,332,11063983,13285,0,1701190934,13073.830730929993,85.67716989000473,53513.00135256
2023-11-28,17:02:16.000,332,11063929,13085,0,1701190935,13073.790313069992,85.75471031999768,53512.98737832001
2023-11-28,17:02:17.000,332,11063936,13205,0,1701190936,13073.817258310002,85.7829068400024,53512.98737832001
2023-11-28,17:02:18.000,332,11063936,13285,0,1701190937,13073.830730929993,85.81110335999983,53513.064236640006
2023-11-28,17:02:19.000,332,11063957,13245,0,1701190938,13073.877885100002,85.83225074999791,53513.043275280004
2023-11-28,17:02:20.000,332,11063958,13485,0,1701190939,13073.837467240002,85.92388944000413,53513.092185120004
2023-11-28,17:02:21.000,332,11063961,13205,0,1701190940,13073.830730929993,85.95913509000093,53513.07122376
2023-11-28,17:02:22.000,332,11063998,13285,0,1701190941,13073.945248199998,85.99438073999772,53513.15506920001
2023-11-28,17:02:23.000,332,11063956,12805,0,1701190942,13073.951984509993,86.01552813000308,53513.13410784001
2023-11-28,17:02:24.000,332,11063948,12965,0,1701190943,13073.958720819988,86.07897030000458,53513.113146480006
2023-11-28,17:02:25.000,332,11063935,13365,0,1701190944,13073.978929749988,86.06487203999859,53512.9803912
2023-11-28,17:02:26.000,332,11063961,12965,0,1701190945,13073.978929749988,86.12126508000074,53513.12712072
2023-11-28,17:02:27.000,332,11063956,13205,0,1701190946,13074.133864879994,86.15651073000481,53513.17603056
2023-11-28,17:02:28.000,332,11063945,12925,0,1701190947,13074.194491669994,86.15651073000481,53513.259876000004
2023-11-28,17:02:29.000,332,11063946,13325,0,1701190948,13074.234909529994,86.16355986000417,53513.231927520006
2023-11-28,17:02:30.000,332,11063921,13445,0,1701190949,13074.20122797999,86.21290376999968,53513.162056320005
2023-11-28,17:02:31.000,332,11064027,13685,0,1701190950,13074.275327389994,86.23405115999776,53513.23891464
2023-11-28,17:02:32.000,332,11063917,13085,0,1701190951,13074.30900894,86.24814942000376,53513.2948116
2023-11-28,17:02:33.000,332,11063963,13285,0,1701190952,13074.396580969995,86.26224768000247,53513.2948116
2023-11-28,17:02:34.000,332,11063962,13125,0,1701190953,13074.41005359,86.2411002900044,53513.30878584
2023-11-28,17:02:35.000,332,11063962,13325,0,1701190954,13074.46394406999,86.23405115999776,53513.34372144
2023-11-28,17:02:36.000,332,11063953,13085,0,1701190955,13074.477416689995,86.2411002900044,53513.37166992001
2023-11-28,17:02:37.000,332,11063995,13445,0,1701190956,13074.56498871999,86.28339507000055,53513.42057976001
2023-11-28,17:02:38.000,332,11063961,12845,0,1701190957,13074.578461339996,86.29044419999991,53513.434554
2023-11-28,17:02:39.000,332,11063943,13005,0,1701190958,13074.578461339996,86.29749332999927,53513.378657040004
2023-11-28,17:02:40.000,332,11063967,13125,0,1701190959,13074.598670269996,86.33273898000334,53513.378657040004
2023-11-28,17:02:41.000,332,11063962,13245,0,1701190960,13074.56498871999,86.35388637000142,53513.378657040004
2023-11-28,17:02:42.000,332,11063934,13445,0,1701190961,13074.62561550999,86.36798463000014,53513.434554
2023-11-28,17:02:43.000,332,11063999,13005,0,1701190962,13074.618879199996,86.39618115000485,53513.51839944001
2023-11-28,17:02:44.000,332,11063930,12965,0,1701190963,13074.60540657999,86.34683724000206,53513.52538656
2023-11-28,17:02:45.000,332,11063966,13125,0,1701190964,13074.63235182,86.3750337599995,53513.5742964
2023-11-28,17:02:46.000,332,11063983,13125,0,1701190965,13074.578461339996,86.40323028000421,53513.45551536
2023-11-28,17:02:47.000,332,11063997,13045,0,1701190966,13074.57172503,86.39618115000485,53513.497438080005
2023-11-28,17:02:48.000,332,11063958,13005,0,1701190967,13074.578461339996,86.41027941000357,53513.55333504
2023-11-28,17:02:49.000,332,11063989,13325,0,1701190968,13074.56498871999,86.41027941000357,53513.53237368
2023-11-28,17:02:50.000,332,11063959,13005,0,1701190969,13074.497625619995,86.45962331999908,53513.46948960001
2023-11-28,17:02:51.000,332,11063952,13245,0,1701190970,13074.49088931,86.4878198400038,53513.51839944001
2023-11-28,17:02:52.000,332,11063968,13245,0,1701190971,13074.538043479995,86.48077071000444,53513.65115472
2023-11-28,17:02:53.000,332,11063930,12885,0,1701190972,13074.538043479995,86.51601636000123,53513.65115472
2023-11-28,17:02:54.000,332,11063999,13005,0,1701190973,13074.457207759995,86.49486897000315,53513.5742964
2023-11-28,17:02:55.000,332,11063933,13045,0,1701190974,13074.457207759995,86.54421287999867,53513.60923200001
2023-11-28,17:02:56.000,332,11063983,13045,0,1701190975,13074.416789899995,86.56536027000402,53513.49045096001
2023-11-28,17:02:57.000,332,11063948,13085,0,1701190976,13074.34269048999,86.55126200999803,53513.52538656
2023-11-28,17:02:58.000,332,11063960,13125,0,1701190977,13074.396580969995,86.55126200999803,53513.616219120006
2023-11-28,17:02:59.000,332,11063945,13085,0,1701190978,13074.36963573,86.61470417999953,53513.60224488
2023-11-28,17:03:00.000,332,11063955,13085,0,1701190979,13074.38984466,86.5865076600021,53513.63718048001
2023-11-28,17:03:01.000,332,11063979,13605,0,1701190980,13074.32921787,86.5865076600021,53513.60224488
2023-11-28,17:03:02.000,332,11063997,13125,0,1701190981,13074.30227262999,86.56536027000402,53513.5742964
2023-11-28,17:03:03.000,332,11064020,12925,0,1701190982,13074.275327389994,86.61470417999953,53513.595257760004
2023-11-28,17:03:04.000,332,11063985,13125,0,1701190983,13074.26185476999,86.57945853000274,53513.63718048001
2023-11-28,17:03:05.000,332,11063968,13325,0,1701190984,13074.228173219999,86.55126200999803,53513.48346384
2023-11-28,17:03:06.000,332,11063933,13405,0,1701190985,13074.24164583999,86.57945853000274,53513.5742964
2023-11-28,17:03:07.000,332,11063977,13005,0,1701190986,13074.275327389994,86.53011461999995,53513.595257760004
2023-11-28,17:03:08.000,332,11063993,12925,0,1701190987,13074.26859108,86.52306549000059,53513.70006456
2023-11-28,17:03:09.000,332,11063975,12885,0,1701190988,13074.32921787,86.55126200999803,53513.665128960005
2023-11-28,17:03:10.000,332,11063987,13085,0,1701190989,13074.207964289999,86.52306549000059,53513.567309280006
2023-11-28,17:03:11.000,332,11063969,13365,0,1701190990,13074.248382149999,86.56536027000402,53513.60923200001
2023-11-28,17:03:12.000,332,11063980,12925,0,1701190991,13074.214700599994,86.53716374999931,53513.65115472
2023-11-28,17:03:13.000,332,11063985,13045,0,1701190992,13074.18101904999,86.55126200999803,53513.63718048001
2023-11-28,17:03:14.000,332,11063976,12965,0,1701190993,13074.167546429999,86.53716374999931,53513.60923200001
2023-11-28,17:03:15.000,332,11063965,13245,0,1701190994,13074.160810119989,86.51601636000123,53513.65115472
2023-11-28,17:03:16.000,332,11063904,13365,0,1701190995,13074.127128569999,86.4737215799978,53513.65814184001
2023-11-28,17:03:17.000,332,11063969,13285,0,1701190996,13074.167546429999,86.48077071000444,53513.70006456
2023-11-28,17:03:18.000,332,11063954,13005,0,1701190997,13074.106919639999,86.49486897000315,53513.6791032
2023-11-28,17:03:19.000,332,11063955,13365,0,1701190998,13074.120392259989,86.4737215799978,53513.616219120006
2023-11-28,17:03:20.000,332,11063967,13085,0,1701190999,13074.026083919998,86.45962331999908,53513.5742964
2023-11-28,17:03:21.000,332,11063964,13365,0,1701191000,13074.026083919998,86.44552506000036,53513.595257760004
2023-11-28,17:03:22.000,332,11063920,13245,0,1701191001,13074.053029159993,86.42437767000229,53513.6441676
2023-11-28,17:03:23.000,332,11063943,13085,0,1701191002,13074.059765469989,86.40323028000421,53513.65814184001
2023-11-28,17:03:24.000,332,11063964,13165,0,1701191003,13074.059765469989,86.35388637000142,53513.65814184001
2023-11-28,17:03:25.000,332,11063914,13245,0,1701191004,13074.053029159993,86.33273898000334,53513.65814184001
2023-11-28,17:03:26.000,332,11063984,13245,0,1701191005,13073.978929749988,86.31864072000462,53513.595257760004
2023-11-28,17:03:27.000,332,11063961,13245,0,1701191006,13073.965457129998,86.27634594000119,53513.63019336
2023-11-28,17:03:28.000,332,11063935,13205,0,1701191007,13073.951984509993,86.23405115999776,53513.6441676
2023-11-28,17:03:29.000,332,11063949,13525,0,1701191008,13073.958720819988,86.20585464000033,53513.567309280006
2023-11-28,17:03:30.000,332,11063976,13245,0,1701191009,13073.945248199998,86.20585464000033,53513.65115472
2023-11-28,17:03:31.000,332,11063986,13085,0,1701191010,13073.877885100002,86.15651073000481,53513.567309280006
2023-11-28,17:03:32.000,332,11063944,12925,0,1701191011,13073.877885100002,86.0930685600033,53513.62320624
2023-11-28,17:03:33.000,332,11063972,13125,0,1701191012,13073.925039269998,86.07897030000458,53513.6791032
2023-11-28,17:03:34.000,332,11063969,13525,0,1701191013,13073.850939859993,86.08601943000394,53513.60224488
2023-11-28,17:03:35.000,332,11063959,13125,0,1701191014,13073.837467240002,86.04372465000051,53513.567309280006
2023-11-28,17:03:36.000,332,11063965,13125,0,1701191015,13073.817258310002,85.99438073999772,53513.58128352
2023-11-28,17:03:37.000,332,11063925,13125,0,1701191016,13073.770104139992,85.92388944000413,53513.55333504
2023-11-28,17:03:38.000,332,11063936,13205,0,1701191017,13073.844203549997,85.90274204999878,53513.63019336
2023-11-28,17:03:39.000,332,11063938,13005,0,1701191018,13073.877885100002,85.86749640000198,53513.60224488
2023-11-28,17:03:40.000,332,11063929,13325,0,1701191019,13073.817258310002,85.86044727000262,53513.58827064001
2023-11-28,17:03:41.000,332,11063949,13605,0,1701191020,13073.823994619997,85.83929988000455,53513.56032216001
2023-11-28,17:03:42.000,332,11063936,13045,0,1701191021,13073.830730929993,85.80405423000047,53513.58128352
2023-11-28,17:03:43.000,332,11063955,13325,0,1701191022,13073.770104139992,85.76175945000432,53513.53936080001
2023-11-28,17:03:44.000,332,11063946,13085,0,1701191023,13073.770104139992,85.76880858000368,53513.5742964
2023-11-28,17:03:45.000,332,11063932,13005,0,1701191024,13073.689268419992,85.76175945000432,53513.49045096001
2023-11-28,17:03:46.000,332,11063978,13005,0,1701191025,13073.682532109997,85.76175945000432,53513.45551536
2023-11-28,17:03:47.000,332,11063921,13085,0,1701191026,13073.736422590002,85.73356292999961,53513.5742964
2023-11-28,17:03:48.000,332,11063964,13085,0,1701191027,13073.722949969997,85.75471031999768,53513.55333504
2023-11-28,17:03:49.000,332,11063973,13085,0,1701191028,13073.722949969997,85.76175945000432,53513.546347920004
2023-11-28,17:03:50.000,332,11063995,13045,0,1701191029,13073.642114249997,85.74061205999897,53513.49045096001
2023-11-28,17:03:51.000,332,11064016,12925,0,1701191030,13073.621905319997,85.75471031999768,53513.49045096001
2023-11-28,17:03:52.000,332,11063954,13205,0,1701191031,13073.615169010001,85.71946467000089,53513.51839944001
2023-11-28,17:03:53.000,332,11063932,13005,0,1701191032,13073.601696389997,85.73356292999961,53513.5044252
2023-11-28,17:03:54.000,332,11063958,13285,0,1701191033,13073.581487459996,85.74061205999897,53513.46250248
2023-11-28,17:03:55.000,332,11063949,13405,0,1701191034,13073.541069599996,85.78995597000176,53513.45551536
2023-11-28,17:03:56.000,332,11063987,13205,0,1701191035,13073.541069599996,85.78995597000176,53513.448528240006
2023-11-28,17:03:57.000,332,11063918,13325,0,1701191036,13073.601696389997,85.81110335999983,53513.47647672
2023-11-28,17:03:58.000,332,11063925,13525,0,1701191037,13073.547805909991,85.82520161999855,53513.42057976001
2023-11-28,17:03:59.000,332,11063956,12925,0,1701191038,13073.568014839992,85.86044727000262,53513.434554
2023-11-28,17:04:00.000,332,11063946,13325,0,1701191039,13073.460233879996,85.8815946600007,53513.41359264
2023-11-28,17:04:01.000,332,11063952,12925,0,1701191040,13073.43328864,85.93093857000349,53513.3646828
2023-11-28,17:04:02.000,332,11063985,13365,0,1701191041,13073.493915430001,85.94503683000221,53513.40660552
2023-11-28,17:04:03.000,332,11063927,12925,0,1701191042,13073.493915430001,86.00142987000436,53513.49045096001
2023-11-28,17:04:04.000,332,11063941,13325,0,1701191043,13073.466970189991,86.02257726000244,53513.46948960001
2023-11-28,17:04:05.000,332,11063916,13525,0,1701191044,13073.399607089996,86.1283142100001,53513.42057976001
2023-11-28,17:04:06.000,332,11063949,13445,0,1701191045,13073.359189229996,86.16355986000417,53513.378657040004
2023-11-28,17:04:07.000,332,11063953,13125,0,1701191046,13073.35245292,86.2270020299984,53513.37166992001
2023-11-28,17:04:08.000,332,11063910,13165,0,1701191047,13073.379398159996,86.29749332999927,53513.39263128001
2023-11-28,17:04:09.000,332,11063937,13445,0,1701191048,13073.35245292,86.34683724000206,53513.37166992001
2023-11-28,17:04:10.000,332,11063954,13085,0,1701191049,13073.30529874999,86.39618115000485,53513.24590176
2023-11-28,17:04:11.000,332,11063947,13285,0,1701191050,13073.26488088999,86.4737215799978,53513.28782448
2023-11-28,17:04:12.000,332,11063956,13245,0,1701191051,13073.31203506,86.54421287999867,53513.399618400006
2023-11-28,17:04:13.000,332,11063937,13125,0,1701191052,13073.2716172,86.57945853000274,53513.35070856001
2023-11-28,17:04:14.000,332,11063923,13045,0,1701191053,13073.22446302999,86.64290070000425,53513.28782448
2023-11-28,17:04:15.000,332,11063959,13005,0,1701191054,13073.177308859995,86.74863765000191,53513.24590176
2023-11-28,17:04:16.000,332,11063966,13125,0,1701191055,13073.116682069995,86.77683416999935,53513.22494040001
2023-11-28,17:04:17.000,332,11063924,13205,0,1701191056,13073.157099929995,86.85437459999957,53513.28782448
2023-11-28,17:04:18.000,332,11063952,12845,0,1701191057,13073.13015469,86.91076764000172,53513.18301768001
2023-11-28,17:04:19.000,332,11063938,12925,0,1701191058,13073.136890999995,86.94601328999852,53513.25288888001
2023-11-28,17:04:20.000,332,11063918,13325,0,1701191059,13073.14362730999,87.00240633000067,53513.231927520006
2023-11-28,17:04:21.000,332,11063964,13245,0,1701191060,13073.217726719995,87.05175024000346,53513.280837360006
2023-11-28,17:04:22.000,332,11063907,13005,0,1701191061,13073.217726719995,87.09404501999961,53513.24590176
2023-11-28,17:04:23.000,332,11063939,12925,0,1701191062,13073.197517789995,87.10109414999897,53513.19699192
2023-11-28,17:04:24.000,332,11063935,13125,0,1701191063,13073.197517789995,87.11519240999769,53513.21795328
2023-11-28,17:04:25.000,332,11063948,13085,0,1701191064,13073.17057255,87.12929067000368,53513.15506920001
2023-11-28,17:04:26.000,332,11063962,13085,0,1701191065,13073.19078148,87.11519240999769,53513.17603056
2023-11-28,17:04:27.000,332,11063952,13045,0,1701191066,13073.22446302999,87.13633980000304,53513.231927520006
2023-11-28,17:04:28.000,332,11063955,13085,0,1701191067,13073.22446302999,87.10109414999897,53513.22494040001
2023-11-28,17:04:29.000,332,11063942,13205,0,1701191068,13073.237935649995,87.17158544999984,53513.19699192
2023-11-28,17:04:30.000,332,11063934,13325,0,1701191069,13073.23119934,87.0799467600009,53513.20397904001
2023-11-28,17:04:31.000,332,11063943,13365,0,1701191070,13073.26488088999,87.10109414999897,53513.231927520006
2023-11-28,17:04:32.000,332,11063926,13085,0,1701191071,13073.29182613,87.12224154000432,53513.24590176
2023-11-28,17:04:33.000,332,11063963,13045,0,1701191072,13073.26488088999,87.08699589000025,53513.20397904001
2023-11-28,17:04:34.000,332,11063892,12965,0,1701191073,13073.26488088999,87.10109414999897,53513.1900048
2023-11-28,17:04:35.000,332,11063928,13365,0,1701191074,13073.258144579995,87.13633980000304,53513.16904344
2023-11-28,17:04:36.000,332,11063951,12845,0,1701191075,13073.2716172,87.15748719000112,53513.1900048
2023-11-28,17:04:37.000,332,11063931,13125,0,1701191076,13073.298562439995,87.19273283999792,53513.21795328
2023-11-28,17:04:38.000,332,11063928,12885,0,1701191077,13073.258144579995,87.17158544999984,53513.092185120004
2023-11-28,17:04:39.000,332,11063937,12845,0,1701191078,13073.31203506,87.18568370999856,53513.162056320005
2023-11-28,17:04:40.000,332,11063935,13285,0,1701191079,13073.32550767999,87.22797849000199,53513.24590176
2023-11-28,17:04:41.000,332,11063986,12925,0,1701191080,13073.33224399,87.2420767500007,53513.20397904001
2023-11-28,17:04:42.000,332,11064002,13125,0,1701191081,13073.338980299995,87.25617500999942,53513.18301768001
2023-11-28,17:04:43.000,332,11063993,13485,0,1701191082,13073.34571660999,87.24912588000007,53513.162056320005
2023-11-28,17:04:44.000,332,11063967,12805,0,1701191083,13073.446761259991,87.24912588000007,53513.23891464
2023-11-28,17:04:45.000,332,11063980,13445,0,1701191084,13073.446761259991,87.27732240000478,53513.25288888001
2023-11-28,17:04:46.000,332,11063934,13085,0,1701191085,13073.399607089996,87.31961718000093,53513.16904344
2023-11-28,17:04:47.000,332,11063957,13165,0,1701191086,13073.446761259991,87.32666631000029,53513.19699192
2023-11-28,17:04:48.000,332,11063945,12965,0,1701191087,13073.500651739996,87.31961718000093,53513.24590176
2023-11-28,17:04:49.000,332,11063995,13325,0,1701191088,13073.561278529996,87.33371543999965,53513.22494040001
2023-11-28,17:04:50.000,332,11063948,13165,0,1701191089,13073.514124360001,87.33371543999965,53513.231927520006
2023-11-28,17:04:51.000,332,11063954,13165,0,1701191090,13073.568014839992,87.35486282999773,53513.26686312
2023-11-28,17:04:52.000,332,11063919,13045,0,1701191091,13073.615169010001,87.35486282999773,53513.28782448
2023-11-28,17:04:53.000,332,11063954,13165,0,1701191092,13073.635377940001,87.34076456999901,53513.28782448
2023-11-28,17:04:54.000,332,11063910,13085,0,1701191093,13073.675795800002,87.34781369999837,53513.2948116
2023-11-28,17:04:55.000,332,11063940,12885,0,1701191094,13073.675795800002,87.36191196000436,53513.25288888001
2023-11-28,17:04:56.000,332,11063962,13245,0,1701191095,13073.642114249997,87.36896109000372,53513.20397904001
2023-11-28,17:04:57.000,332,11063971,13005,0,1701191096,13073.682532109997,87.34781369999837,53513.27385024001
2023-11-28,17:04:58.000,332,11063945,13325,0,1701191097,13073.770104139992,87.34781369999837,53513.24590176
2023-11-28,17:04:59.000,332,11063905,13045,0,1701191098,13073.830730929993,87.34076456999901,53513.35070856001
2023-11-28,17:05:00.000,332,11063962,13285,0,1701191099,13073.871148789993,87.34781369999837,53513.33673432
2023-11-28,17:05:01.000,332,11063948,13045,0,1701191100,13073.891357719993,87.32666631000029,53513.33673432
2023-11-28,17:05:02.000,332,11063967,13125,0,1701191101,13073.911566649993,87.29846979000286,53513.38564416
2023-11-28,17:05:03.000,332,11063933,13485,0,1701191102,13073.972193439993,87.31961718000093,53513.378657040004
2023-11-28,17:05:04.000,332,11063939,12765,0,1701191103,13073.999138679988,87.36191196000436,53513.399618400006
2023-11-28,17:05:05.000,332,11063916,12925,0,1701191104,13073.972193439993,87.31961718000093,53513.38564416
2023-11-28,17:05:06.000,332,11063981,13325,0,1701191105,13073.965457129998,87.35486282999773,53513.399618400006
2023-11-28,17:05:07.000,332,11063984,13045,0,1701191106,13073.999138679988,87.35486282999773,53513.46250248
2023-11-28,17:05:08.000,332,11063947,13005,0,1701191107,13074.113655949994,87.31256805000157,53513.46948960001
2023-11-28,17:05:09.000,332,11063906,13565,0,1701191108,13074.066501779998,87.34781369999837,53513.47647672
2023-11-28,17:05:10.000,332,11063933,13085,0,1701191109,13074.039556539989,87.32666631000029,53513.427566880004
2023-11-28,17:05:11.000,332,11063957,13045,0,1701191110,13073.938511889988,87.34076456999901,53513.3646828
2023-11-28,17:05:12.000,332,11063961,13085,0,1701191111,13073.992402369993,87.34076456999901,53513.3646828
2023-11-28,17:05:13.000,332,11063969,13085,0,1701191112,13073.985666059998,87.34781369999837,53513.47647672
2023-11-28,17:05:14.000,332,11063977,12885,0,1701191113,13073.985666059998,87.36191196000436,53513.48346384
2023-11-28,17:05:15.000,332,11063945,13125,0,1701191114,13073.945248199998,87.39715761000116,53513.427566880004
2023-11-28,17:05:16.000,332,11063951,13005,0,1701191115,13073.965457129998,87.41125586999988,53513.48346384
2023-11-28,17:05:17.000,332,11063924,12965,0,1701191116,13073.938511889988,87.43240325999795,53513.46250248
2023-11-28,17:05:18.000,332,11063932,13045,0,1701191117,13073.938511889988,87.47469804000139,53513.46948960001
2023-11-28,17:05:19.000,332,11063926,13045,0,1701191118,13073.918302960003,87.46764891000203,53513.46948960001
2023-11-28,17:05:20.000,332,11063969,13045,0,1701191119,13073.864412479998,87.55928760000097,53513.45551536
2023-11-28,17:05:21.000,332,11063912,13285,0,1701191120,13073.797049380002,87.58043498999905,53513.448528240006
2023-11-28,17:05:22.000,332,11063950,13325,0,1701191121,13073.702741039997,87.61568064000312,53513.42057976001
2023-11-28,17:05:23.000,332,11063949,13125,0,1701191122,13073.756631520002,87.58748411999841,53513.47647672
2023-11-28,17:05:24.000,332,11064002,13285,0,1701191123,13073.756631520002,87.672073679998,53513.52538656
2023-11-28,17:05:25.000,332,11063953,13125,0,1701191124,13073.749895209992,87.69322107000335,53513.53936080001
2023-11-28,17:05:26.000,332,11063914,13325,0,1701191125,13073.669059489992,87.74256497999886,53513.434554
2023-11-28,17:05:27.000,332,11063942,13245,0,1701191126,13073.648850559992,87.76371237000421,53513.47647672
2023-11-28,17:05:28.000,332,11063963,13045,0,1701191127,13073.621905319997,87.79895802000101,53513.427566880004
2023-11-28,17:05:29.000,332,11063941,13165,0,1701191128,13073.635377940001,87.79895802000101,53513.52538656
2023-11-28,17:05:30.000,332,11063918,12925,0,1701191129,13073.514124360001,87.8342036699978,53513.45551536
2023-11-28,17:05:31.000,332,11063944,13245,0,1701191130,13073.514124360001,87.85535106000316,53513.42057976001
2023-11-28,17:05:32.000,332,11063932,13405,0,1701191131,13073.568014839992,87.8835475800006,53513.46948960001
2023-11-28,17:05:33.000,332,11063945,13165,0,1701191132,13073.359189229996,87.96108801000082,53513.2948116
2023-11-28,17:05:34.000,332,11063940,13205,0,1701191133,13073.35245292,87.95403888000146,53513.25288888001
2023-11-28,17:05:35.000,332,11063953,13085,0,1701191134,13073.426552329991,87.97518626999954,53513.399618400006
2023-11-28,17:05:36.000,332,11063974,13125,0,1701191135,13073.493915430001,88.03862844000105,53513.40660552
2023-11-28,17:05:37.000,332,11063997,12925,0,1701191136,13073.45349757,88.05272669999977,53513.38564416
2023-11-28,17:05:38.000,332,11063963,13005,0,1701191137,13073.38613446999,88.07387408999784,53513.34372144
2023-11-28,17:05:39.000,332,11063939,12965,0,1701191138,13073.45349757,88.06682495999848,53513.39263128001
2023-11-28,17:05:40.000,332,11063926,13285,0,1701191139,13073.45349757,88.11616887000127,53513.399618400006
2023-11-28,17:05:41.000,332,11063958,13285,0,1701191140,13073.440024949996,88.13026713,53513.448528240006
2023-11-28,17:05:42.000,332,11063972,13285,0,1701191141,13073.426552329991,88.16551278000406,53513.39263128001
2023-11-28,17:05:43.000,332,11063961,13125,0,1701191142,13073.40634339999,88.20780756000022,53513.35070856001
2023-11-28,17:05:44.000,332,11063959,13205,0,1701191143,13073.34571660999,88.29944624999916,53513.41359264
2023-11-28,17:05:45.000,332,11063941,13445,0,1701191144,13073.24467195999,88.31354450999788,53513.34372144
2023-11-28,17:05:46.000,332,11063942,13285,0,1701191145,13073.22446302999,88.35583929000131,53513.28782448
2023-11-28,17:05:47.000,332,11063975,13365,0,1701191146,13073.278353509995,88.36288842000067,53513.42057976001
2023-11-28,17:05:48.000,332,11063943,13085,0,1701191147,13073.25140827,88.38403580999875,53513.399618400006
2023-11-28,17:05:49.000,332,11063958,13085,0,1701191148,13073.197517789995,88.38403580999875,53513.378657040004
2023-11-28,17:05:50.000,332,11063973,12925,0,1701191149,13073.096473139994,88.4051832000041,53513.28782448
2023-11-28,17:05:51.000,332,11063948,13285,0,1701191150,13073.04931897,88.43337972000154,53513.378657040004
2023-11-28,17:05:52.000,332,11063949,13405,0,1701191151,13073.029110039999,88.48272363000433,53513.32276008001
2023-11-28,17:05:53.000,332,11063965,13285,0,1701191152,13072.988692179999,88.48272363000433,53513.32276008001
2023-11-28,17:05:54.000,332,11063951,13045,0,1701191153,13072.914592769994,88.5038710200024,53513.35769568
2023-11-28,17:05:55.000,332,11063983,13245,0,1701191154,13072.827020739998,88.51092015000177,53513.32276008001
2023-11-28,17:05:56.000,332,11063982,13125,0,1701191155,13072.752921329993,88.5391166699992,53513.23891464
2023-11-28,17:05:57.000,332,11063937,13205,0,1701191156,13072.746185019998,88.55321492999792,53513.30878584
2023-11-28,17:05:58.000,332,11063972,12925,0,1701191157,13072.584513579997,88.58141145000263,53513.27385024001
2023-11-28,17:05:59.000,332,11063980,13165,0,1701191158,13072.564304649997,88.58846058000199,53513.1900048
2023-11-28,17:06:00.000,332,11063962,13245,0,1701191159,13072.409369519992,88.64485362000414,53513.113146480006
2023-11-28,17:06:01.000,332,11063958,13005,0,1701191160,13072.382424279996,88.60255884000071,53513.08519800001
2023-11-28,17:06:02.000,332,11063965,13125,0,1701191161,13072.348742729991,88.70124665999901,53513.18301768001
2023-11-28,17:06:03.000,332,11063982,13125,0,1701191162,13072.240961769996,88.69419752999966,53513.09917224
2023-11-28,17:06:04.000,332,11063947,13125,0,1701191163,13072.25443439,88.71534491999773,53513.16904344
2023-11-28,17:06:05.000,332,11063935,13165,0,1701191164,13072.247698079991,88.74354144000245,53513.162056320005
2023-11-28,17:06:06.000,332,11063981,12925,0,1701191165,13072.079290329995,88.81403274000331,53513.043275280004
2023-11-28,17:06:07.000,332,11063967,13485,0,1701191166,13072.11297188,88.80698361000395,53513.03628816001
2023-11-28,17:06:08.000,332,11063987,13285,0,1701191167,13072.09276295,88.84927839000011,53513.043275280004
2023-11-28,17:06:09.000,332,11063938,13445,0,1701191168,13072.08602663999,88.83518013000139,53512.9803912
2023-11-28,17:06:10.000,332,11063935,13405,0,1701191169,13072.04560877999,88.87747491000482,53512.924494240004
2023-11-28,17:06:11.000,332,11063969,13005,0,1701191170,13072.03213616,88.92681882000034,53512.91750712001
2023-11-28,17:06:12.000,332,11063972,13125,0,1701191171,13072.05234509,88.94796620999841,53512.97340408
2023-11-28,17:06:13.000,332,11063946,13285,0,1701191172,13072.05234509,88.9620644700044,53512.924494240004
2023-11-28,17:06:14.000,332,11063922,13205,0,1701191173,13071.998454609995,88.9973101200012,53512.95244272
2023-11-28,17:06:15.000,332,11063968,13245,0,1701191174,13071.9917183,89.05370316000335,53512.91052
2023-11-28,17:06:16.000,332,11063989,13045,0,1701191175,13071.93109151,89.04665403000399,53512.875584400004
2023-11-28,17:06:17.000,332,11063972,13085,0,1701191176,13071.90414626999,89.11009619999822,53512.8057132
2023-11-28,17:06:18.000,332,11063975,13125,0,1701191177,13071.958036749995,89.13829272000294,53512.85462304
2023-11-28,17:06:19.000,332,11063967,13325,0,1701191178,13072.03213616,89.13829272000294,53512.826674560005
2023-11-28,17:06:20.000,332,11063988,13285,0,1701191179,13072.038872469995,89.15239098000166,53512.77077760001
2023-11-28,17:06:21.000,332,11063940,12925,0,1701191180,13072.018663539995,89.15239098000166,53512.72186776001
2023-11-28,17:06:22.000,332,11063939,13165,0,1701191181,13072.03213616,89.19468575999781,53512.76379048
2023-11-28,17:06:23.000,332,11063942,13365,0,1701191182,13072.08602663999,89.23698054000124,53512.728854880006
2023-11-28,17:06:24.000,332,11063950,13325,0,1701191183,13072.018663539995,89.26517705999868,53512.71488064
2023-11-28,17:06:25.000,332,11063970,13205,0,1701191184,13072.06581770999,89.27222618999804,53512.707893520004
2023-11-28,17:06:26.000,332,11063989,13245,0,1701191185,13072.07255402,89.27222618999804,53512.728854880006
2023-11-28,17:06:27.000,332,11063957,13205,0,1701191186,13072.14665342999,89.25812792999932,53512.71488064
2023-11-28,17:06:28.000,332,11063973,13205,0,1701191187,13072.139917119996,89.23698054000124,53512.728854880006
2023-11-28,17:06:29.000,332,11063995,13005,0,1701191188,13072.17359867,89.25812792999932,53512.72186776001
2023-11-28,17:06:30.000,332,11063914,13005,0,1701191189,13072.11297188,89.23698054000124,53512.64500944
2023-11-28,17:06:31.000,332,11063986,13245,0,1701191190,13072.139917119996,89.22993141000188,53512.67295792
2023-11-28,17:06:32.000,332,11063973,13405,0,1701191191,13072.12644449999,89.23698054000124,53512.658983680005
2023-11-28,17:06:33.000,332,11063974,13285,0,1701191192,13072.17359867,89.27222618999804,53512.68693216
2023-11-28,17:06:34.000,332,11063923,13125,0,1701191193,13072.11297188,89.27222618999804,53512.69391928
2023-11-28,17:06:35.000,332,11063967,13125,0,1701191194,13072.099499259995,89.27222618999804,53512.67295792
2023-11-28,17:06:36.000,332,11063940,13485,0,1701191195,13072.11297188,89.29337358000339,53512.69391928
2023-11-28,17:06:37.000,332,11063934,13565,0,1701191196,13072.16686235999,89.30042271000275,53512.64500944
2023-11-28,17:06:38.000,332,11063963,13405,0,1701191197,13072.180334979996,89.30042271000275,53512.70090640001
2023-11-28,17:06:39.000,332,11063937,13245,0,1701191198,13072.227489149991,89.30747184000211,53512.67994504001
2023-11-28,17:06:40.000,332,11063902,13085,0,1701191199,13072.139917119996,89.3427174899989,53512.5960996
2023-11-28,17:06:41.000,332,11063987,13325,0,1701191200,13072.16686235999,89.31452097000147,53512.58212536001
2023-11-28,17:06:42.000,332,11063957,12925,0,1701191201,13072.207280219991,89.32861923000019,53512.62404808
2023-11-28,17:06:43.000,332,11063926,13125,0,1701191202,13072.21401653,89.3427174899989,53512.62404808
2023-11-28,17:06:44.000,332,11063934,13245,0,1701191203,13072.23422546,89.34976661999826,53512.61706096
2023-11-28,17:06:45.000,332,11063994,13165,0,1701191204,13072.281379629996,89.41320878999977,53512.63103520001
2023-11-28,17:06:46.000,332,11063947,13125,0,1701191205,13072.267907009991,89.36386488000426,53512.540202640004
2023-11-28,17:06:47.000,332,11063946,13405,0,1701191206,13072.281379629996,89.3427174899989,53512.49827992
2023-11-28,17:06:48.000,332,11063978,12965,0,1701191207,13072.348742729991,89.33566835999954,53512.60308672001
2023-11-28,17:06:49.000,332,11063972,13125,0,1701191208,13072.355479040001,89.32861923000019,53512.56815112
2023-11-28,17:06:50.000,332,11063971,13005,0,1701191209,13072.328533799991,89.3427174899989,53512.47731856
2023-11-28,17:06:51.000,332,11063957,13085,0,1701191210,13072.355479040001,89.34976661999826,53512.44937008
2023-11-28,17:06:52.000,332,11063987,13005,0,1701191211,13072.443051069997,89.3427174899989,53512.60308672001
2023-11-28,17:06:53.000,332,11063955,13365,0,1701191212,13072.456523690002,89.36386488000426,53512.53321552001
2023-11-28,17:06:54.000,332,11063989,13005,0,1701191213,13072.409369519992,89.39911053000105,53512.56815112
2023-11-28,17:06:55.000,332,11063944,13285,0,1701191214,13072.382424279996,89.41320878999977,53512.44937008
2023-11-28,17:06:56.000,332,11063935,13245,0,1701191215,13072.443051069997,89.41320878999977,53512.44937008
2023-11-28,17:06:57.000,332,11063926,12925,0,1701191216,13072.483468929997,89.39911053000105,53512.48430568001
2023-11-28,17:06:58.000,332,11063933,13285,0,1701191217,13072.490205239992,89.32861923000019,53512.48430568001
2023-11-28,17:06:59.000,332,11063997,13245,0,1701191218,13072.469996309992,89.32861923000019,53512.42840872
2023-11-28,17:07:00.000,332,11064005,13125,0,1701191219,13072.503677859997,89.27927532000467,53512.47731856
2023-11-28,17:07:01.000,332,11063911,13365,0,1701191220,13072.503677859997,89.21583315000316,53512.48430568001
2023-11-28,17:07:02.000,332,11064029,13205,0,1701191221,13072.557568340002,89.20173489000445,53512.540202640004
2023-11-28,17:07:03.000,332,11063937,13325,0,1701191222,13072.537359410002,89.17353836999973,53512.47731856
2023-11-28,17:07:04.000,332,11063945,13285,0,1701191223,13072.571040959992,89.17353836999973,53512.50526704
2023-11-28,17:07:05.000,332,11063959,13285,0,1701191224,13072.571040959992,89.13124359000358,53512.42840872
2023-11-28,17:07:06.000,332,11063903,13045,0,1701191225,13072.584513579997,89.15239098000166,53512.47731856
2023-11-28,17:07:07.000,332,11063955,13045,0,1701191226,13072.705767159998,89.10304706999887,53512.54718976
2023-11-28,17:07:08.000,332,11063971,13165,0,1701191227,13072.719239779988,89.08894881000015,53512.5960996
2023-11-28,17:07:09.000,332,11063982,13085,0,1701191228,13072.779866569988,89.08894881000015,53512.56815112
2023-11-28,17:07:10.000,332,11063950,12885,0,1701191229,13072.752921329993,89.07485055000143,53512.48430568001
2023-11-28,17:07:11.000,332,11063989,13365,0,1701191230,13072.779866569988,89.10304706999887,53512.540202640004
2023-11-28,17:07:12.000,332,11063981,12925,0,1701191231,13072.820284429989,89.03960490000463,53512.53321552001
2023-11-28,17:07:13.000,332,11063951,13005,0,1701191232,13072.867438599998,89.06780142000207,53512.58212536001
2023-11-28,17:07:14.000,332,11063956,12965,0,1701191233,13072.921329079989,89.01140837999992,53512.58212536001
2023-11-28,17:07:15.000,332,11063967,13205,0,1701191234,13072.914592769994,89.04665403000399,53512.61706096
2023-11-28,17:07:16.000,332,11063984,13325,0,1701191235,13072.968483249999,89.02550663999864,53512.67295792
2023-11-28,17:07:17.000,332,11063970,13005,0,1701191236,13073.04258265999,89.02550663999864,53512.658983680005
2023-11-28,17:07:18.000,332,11063979,12965,0,1701191237,13073.08300051999,89.01140837999992,53512.658983680005
2023-11-28,17:07:19.000,332,11063960,13165,0,1701191238,13073.096473139994,88.97616273000313,53512.6659708
2023-11-28,17:07:20.000,332,11063959,13365,0,1701191239,13073.04931897,88.97616273000313,53512.65199656001
2023-11-28,17:07:21.000,332,11063980,13205,0,1701191240,13073.10320944999,88.96911360000377,53512.64500944
2023-11-28,17:07:22.000,332,11063972,12925,0,1701191241,13073.18404516999,88.94796620999841,53512.74282912
2023-11-28,17:07:23.000,332,11063968,13525,0,1701191242,13073.258144579995,88.94091707999905,53512.71488064
2023-11-28,17:07:24.000,332,11063959,13285,0,1701191243,13073.24467195999,88.86337664999883,53512.74981624001
2023-11-28,17:07:25.000,332,11063958,12885,0,1701191244,13073.25140827,88.85632751999947,53512.85462304
2023-11-28,17:07:26.000,332,11064007,13325,0,1701191245,13073.19078148,88.84222926000075,53512.74981624001
2023-11-28,17:07:27.000,332,11063971,13245,0,1701191246,13073.19078148,88.79288534999796,53512.67994504001
2023-11-28,17:07:28.000,332,11063958,13445,0,1701191247,13073.17057255,88.76468883000052,53512.67994504001
2023-11-28,17:07:29.000,332,11063982,13165,0,1701191248,13073.16383623999,88.76468883000052,53512.707893520004
2023-11-28,17:07:30.000,332,11063927,13045,0,1701191249,13073.21099041,88.74354144000245,53512.756803360004
2023-11-28,17:07:31.000,332,11063975,13365,0,1701191250,13073.25140827,88.71534491999773,53512.826674560005
2023-11-28,17:07:32.000,332,11063965,12965,0,1701191251,13073.17057255,88.70124665999901,53512.79872608001
2023-11-28,17:07:33.000,332,11063983,13125,0,1701191252,13073.197517789995,88.63780449000478,53512.81270032
2023-11-28,17:07:34.000,332,11063996,13205,0,1701191253,13073.217726719995,88.61665709999943,53512.85462304
2023-11-28,17:07:35.000,332,11063976,13245,0,1701191254,13073.20425409999,88.61665709999943,53512.875584400004
2023-11-28,17:07:36.000,332,11063947,13245,0,1701191255,13073.177308859995,88.56026406000456,53512.896545760006
2023-11-28,17:07:37.000,332,11063995,13365,0,1701191256,13073.136890999995,88.51796928000113,53512.83366168
2023-11-28,17:07:38.000,332,11063945,13325,0,1701191257,13073.06279158999,88.52501841000048,53512.8057132
2023-11-28,17:07:39.000,332,11063977,13245,0,1701191258,13073.14362730999,88.46157623999898,53512.896545760006
2023-11-28,17:07:40.000,332,11063947,13165,0,1701191259,13073.17057255,88.44747798000026,53512.88257152
2023-11-28,17:07:41.000,332,11063945,13205,0,1701191260,13073.136890999995,88.4051832000041,53512.90353288
2023-11-28,17:07:42.000,332,11063909,12925,0,1701191261,13073.08973683,88.39108493999811,53512.84763592001
2023-11-28,17:07:43.000,332,11063986,13285,0,1701191262,13073.096473139994,88.35583929000131,53512.8406488
2023-11-28,17:07:44.000,332,11063932,13245,0,1701191263,13073.157099929995,88.32059364000452,53512.945455600006
2023-11-28,17:07:45.000,332,11063971,12925,0,1701191264,13073.116682069995,88.26420060000237,53512.8406488
2023-11-28,17:07:46.000,332,11063954,13005,0,1701191265,13073.21099041,88.21485668999958,53512.924494240004
2023-11-28,17:07:47.000,332,11063937,13325,0,1701191266,13073.24467195999,88.17961104000278,53512.98737832001
2023-11-28,17:07:48.000,332,11063960,12965,0,1701191267,13073.217726719995,88.16551278000406,53513.00833968
2023-11-28,17:07:49.000,332,11063985,13205,0,1701191268,13073.21099041,88.10207061000256,53512.924494240004
2023-11-28,17:07:50.000,332,11063987,13725,0,1701191269,13073.22446302999,88.08797235000384,53512.945455600006
2023-11-28,17:07:51.000,332,11063978,12925,0,1701191270,13073.298562439995,88.01748105000297,53512.93148136
2023-11-28,17:07:52.000,332,11063986,13245,0,1701191271,13073.2716172,87.97518626999954,53512.96641696001
2023-11-28,17:07:53.000,332,11063955,13205,0,1701191272,13073.278353509995,87.96108801000082,53512.86161016
2023-11-28,17:07:54.000,332,11063933,13325,0,1701191273,13073.25140827,88.01043192000361,53513.00135256
2023-11-28,17:07:55.000,332,11063962,13005,0,1701191274,13073.24467195999,87.93289149000339,53512.91750712001
2023-11-28,17:07:56.000,332,11063986,13325,0,1701191275,13073.22446302999,87.89059670999995,53512.97340408
2023-11-28,17:07:57.000,332,11063973,13605,0,1701191276,13073.298562439995,87.8483019300038,53513.03628816001
2023-11-28,17:07:58.000,332,11063939,13285,0,1701191277,13073.258144579995,87.84125280000444,53513.02231392
2023-11-28,17:07:59.000,332,11063976,13205,0,1701191278,13073.237935649995,87.8342036699978,53513.01532680001
2023-11-28,17:08:00.000,332,11063966,13085,0,1701191279,13073.21099041,87.82715453999845,53513.064236640006
2023-11-28,17:08:01.000,332,11063950,13245,0,1701191280,13073.17057255,87.76371237000421,53512.994365440005
2023-11-28,17:08:02.000,332,11063979,13045,0,1701191281,13073.136890999995,87.74961410999822,53512.9803912
2023-11-28,17:08:03.000,332,11063952,13085,0,1701191282,13073.18404516999,87.70731933000206,53513.03628816001
2023-11-28,17:08:04.000,332,11063938,13245,0,1701191283,13073.15036362,87.69322107000335,53513.08519800001
2023-11-28,17:08:05.000,332,11063932,13285,0,1701191284,13073.19078148,87.61568064000312,53513.09917224
2023-11-28,17:08:06.000,332,11063946,13445,0,1701191285,13073.136890999995,87.6368280300012,53513.0502624
2023-11-28,17:08:07.000,332,11063975,12965,0,1701191286,13073.15036362,87.6015823800044,53513.05724952001
2023-11-28,17:08:08.000,332,11063895,13205,0,1701191287,13073.19078148,87.56633673000033,53513.113146480006
2023-11-28,17:08:09.000,332,11063919,12965,0,1701191288,13073.19078148,87.51699282000482,53513.07122376
2023-11-28,17:08:10.000,332,11063952,13365,0,1701191289,13073.16383623999,87.44650152000395,53513.064236640006
2023-11-28,17:08:11.000,332,11063919,13445,0,1701191290,13073.197517789995,87.43240325999795,53513.02231392
2023-11-28,17:08:12.000,332,11063943,12965,0,1701191291,13073.25140827,87.36896109000372,53513.12712072
2023-11-28,17:08:13.000,332,11063976,13165,0,1701191292,13073.258144579995,87.31961718000093,53513.09917224
2023-11-28,17:08:14.000,332,11063986,13085,0,1701191293,13073.217726719995,87.23502762000135,53513.14109496
2023-11-28,17:08:15.000,332,11063948,12965,0,1701191294,13073.177308859995,87.17158544999984,53513.09917224
2023-11-28,17:08:16.000,332,11063960,13245,0,1701191295,13073.12341837999,87.13633980000304,53513.00833968
2023-11-28,17:08:17.000,332,11063978,13125,0,1701191296,13073.10994576,87.08699589000025,53513.064236640006
2023-11-28,17:08:18.000,332,11063941,13285,0,1701191297,13073.14362730999,87.01650458999939,53513.13410784001
2023-11-28,17:08:19.000,332,11063928,13205,0,1701191298,13073.16383623999,86.98830807000195,53513.12712072
2023-11-28,17:08:20.000,332,11063944,13645,0,1701191299,13073.06279158999,86.96011155000451,53513.05724952001
2023-11-28,17:08:21.000,332,11063964,13085,0,1701191300,13073.04258265999,86.93896415999916,53513.02231392
2023-11-28,17:08:22.000,332,11063965,13045,0,1701191301,13073.035846349994,86.896669380003,53513.07821088
2023-11-28,17:08:23.000,332,11063943,13245,0,1701191302,13073.00216479999,86.86142372999893,53513.1201336
2023-11-28,17:08:24.000,332,11063931,13005,0,1701191303,13073.02237372999,86.84732547000021,53513.14808208
2023-11-28,17:08:25.000,332,11063972,13205,0,1701191304,13072.901120149989,86.86847285999829,53513.00833968
2023-11-28,17:08:26.000,332,11063927,13205,0,1701191305,13072.901120149989,86.87552198999765,53512.994365440005
2023-11-28,17:08:27.000,332,11063962,12925,0,1701191306,13072.96174693999,86.896669380003,53513.0502624
2023-11-28,17:08:28.000,332,11063950,13245,0,1701191307,13072.907856459999,86.86142372999893,53513.113146480006
2023-11-28,17:08:29.000,332,11063911,13165,0,1701191308,13072.847229669998,86.96011155000451,53513.08519800001
2023-11-28,17:08:30.000,332,11063950,12885,0,1701191309,13072.732712399993,86.95306241999788,53513.0502624
2023-11-28,17:08:31.000,332,11063982,13325,0,1701191310,13072.766393949998,87.00945546000003,53513.08519800001
2023-11-28,17:08:32.000,332,11063977,13045,0,1701191311,13072.705767159998,87.02355371999874,53513.00833968
2023-11-28,17:08:33.000,332,11063925,13045,0,1701191312,13072.705767159998,87.09404501999961,53513.03628816001
2023-11-28,17:08:34.000,332,11063975,13005,0,1701191313,13072.651876679993,87.09404501999961,53513.02930104
2023-11-28,17:08:35.000,332,11063990,13085,0,1701191314,13072.611458819993,87.13633980000304,53513.02930104
2023-11-28,17:08:36.000,332,11063920,13165,0,1701191315,13072.584513579997,87.15748719000112,53512.994365440005
2023-11-28,17:08:37.000,332,11063943,13165,0,1701191316,13072.577777270002,87.20683110000391,53513.05724952001
2023-11-28,17:08:38.000,332,11063936,13125,0,1701191317,13072.544095719997,87.20683110000391,53513.043275280004
2023-11-28,17:08:39.000,332,11063965,13045,0,1701191318,13072.449787379992,87.2914206600035,53512.945455600006
2023-11-28,17:08:40.000,332,11063951,13005,0,1701191319,13072.463259999997,87.31961718000093,53512.91750712001
2023-11-28,17:08:41.000,332,11063932,13485,0,1701191320,13072.375687970001,87.3901084800018,53512.93846848001
2023-11-28,17:08:42.000,332,11063961,13205,0,1701191321,13072.321797489996,87.4253541299986,53512.93846848001
2023-11-28,17:08:43.000,332,11063922,12725,0,1701191322,13072.375687970001,87.45355065000331,53512.994365440005
2023-11-28,17:08:44.000,332,11063942,13285,0,1701191323,13072.362215349996,87.49584542999946,53512.945455600006
2023-11-28,17:08:45.000,332,11063972,13005,0,1701191324,13072.342006419996,87.51699282000482,53512.97340408
2023-11-28,17:08:46.000,332,11063958,13245,0,1701191325,13072.267907009991,87.55928760000097,53512.91052
2023-11-28,17:08:47.000,332,11063948,13405,0,1701191326,13072.267907009991,87.62977890000184,53512.90353288
2023-11-28,17:08:48.000,332,11063945,13205,0,1701191327,13072.281379629996,87.71436846000142,53512.95942984
2023-11-28,17:08:49.000,332,11063959,13165,0,1701191328,13072.267907009991,87.74961410999822,53512.994365440005
2023-11-28,17:08:50.000,332,11063979,13325,0,1701191329,13072.17359867,87.77781063000293,53512.88257152
2023-11-28,17:08:51.000,332,11063954,12965,0,1701191330,13072.15338974,87.82010540999909,53512.86161016
2023-11-28,17:08:52.000,332,11063948,13365,0,1701191331,13072.207280219991,87.8342036699978,53512.91052
2023-11-28,17:08:53.000,332,11063921,12885,0,1701191332,13072.207280219991,87.89059670999995,53512.90353288
2023-11-28,17:08:54.000,332,11063966,13245,0,1701191333,13072.14665342999,87.92584236000403,53512.88955864001
2023-11-28,17:08:55.000,332,11063992,13285,0,1701191334,13072.099499259995,87.96108801000082,53512.88257152
2023-11-28,17:08:56.000,332,11063947,13245,0,1701191335,13072.038872469995,88.02453018000233,53512.78475184
2023-11-28,17:08:57.000,332,11063957,13205,0,1701191336,13072.00519091999,88.13026713,53512.756803360004
2023-11-28,17:08:58.000,332,11063966,13285,0,1701191337,13071.9917183,88.1937093000015,53512.78475184
2023-11-28,17:08:59.000,332,11063928,13525,0,1701191338,13071.998454609995,88.2289549499983,53512.76379048
2023-11-28,17:09:00.000,332,11063930,13365,0,1701191339,13071.917618889995,88.26420060000237,53512.71488064
2023-11-28,17:09:01.000,332,11063931,13045,0,1701191340,13071.88393733999,88.34879016000195,53512.69391928
2023-11-28,17:09:02.000,332,11063948,13485,0,1701191341,13071.917618889995,88.37698667999939,53512.74282912
2023-11-28,17:09:03.000,332,11063910,13045,0,1701191342,13071.836783169994,88.42633059000218,53512.64500944
2023-11-28,17:09:04.000,332,11063956,13365,0,1701191343,13071.80310161999,88.48272363000433,53512.64500944
2023-11-28,17:09:05.000,332,11063983,13085,0,1701191344,13071.708793279999,88.53206753999984,53512.589112480004
2023-11-28,17:09:06.000,332,11063992,13325,0,1701191345,13071.715529589994,88.59550971000135,53512.64500944
2023-11-28,17:09:07.000,332,11063938,12925,0,1701191346,13071.708793279999,88.61665709999943,53512.658983680005
2023-11-28,17:09:08.000,332,11063940,13085,0,1701191347,13071.769420069999,88.63780449000478,53512.64500944
2023-11-28,17:09:09.000,332,11063952,13445,0,1701191348,13071.755947449994,88.6871484000003,53512.60308672001
2023-11-28,17:09:10.000,332,11063941,13325,0,1701191349,13071.742474829989,88.71534491999773,53512.5960996
2023-11-28,17:09:11.000,332,11063967,13245,0,1701191350,13071.681848039989,88.79288534999796,53512.51225416001
2023-11-28,17:09:12.000,332,11063962,13485,0,1701191351,13071.675111729994,88.79288534999796,53512.54718976
2023-11-28,17:09:13.000,332,11063973,13165,0,1701191352,13071.722265899989,88.84927839000011,53512.58212536001
2023-11-28,17:09:14.000,332,11063952,13125,0,1701191353,13071.735738519994,88.88452404000418,53512.53321552001
2023-11-28,17:09:15.000,332,11063979,12925,0,1701191354,13071.695320659994,88.8986223000029,53512.50526704
2023-11-28,17:09:16.000,332,11063967,13125,0,1701191355,13071.708793279999,88.91976969000098,53512.49827992
2023-11-28,17:09:17.000,332,11063917,13085,0,1701191356,13071.749211139999,88.91272056000162,53512.50526704
2023-11-28,17:09:18.000,332,11063933,13165,0,1701191357,13071.735738519994,88.91272056000162,53512.491292800005
2023-11-28,17:09:19.000,332,11063973,13045,0,1701191358,13071.76268375999,88.94091707999905,53512.49827992
2023-11-28,17:09:20.000,332,11063974,13325,0,1701191359,13071.702056969989,88.99026099000184,53512.47033144
2023-11-28,17:09:21.000,332,11063937,13325,0,1701191360,13071.675111729994,88.9973101200012,53512.43539584001
2023-11-28,17:09:22.000,332,11063963,13365,0,1701191361,13071.688584349999,89.02550663999864,53512.51225416001
2023-11-28,17:09:23.000,332,11063964,13245,0,1701191362,13071.715529589994,89.08189968000079,53512.53321552001
2023-11-28,17:09:24.000,332,11063920,13165,0,1701191363,13071.722265899989,89.08189968000079,53512.49827992
2023-11-28,17:09:25.000,332,11063966,13085,0,1701191364,13071.668375419998,89.11714533000486,53512.53321552001
2023-11-28,17:09:26.000,332,11063941,13005,0,1701191365,13071.621221249989,89.1453418500023,53512.41443448001
2023-11-28,17:09:27.000,332,11063943,13045,0,1701191366,13071.621221249989,89.2087840200038,53512.42840872
2023-11-28,17:09:28.000,332,11063932,13365,0,1701191367,13071.654902799994,89.2087840200038,53512.41443448001
2023-11-28,17:09:29.000,332,11063933,13045,0,1701191368,13071.654902799994,89.25812792999932,53512.43539584001
2023-11-28,17:09:30.000,332,11063903,13165,0,1701191369,13071.641430179989,89.32157010000083,53512.37949888
2023-11-28,17:09:31.000,332,11063954,13125,0,1701191370,13071.681848039989,89.32157010000083,53512.40744736
2023-11-28,17:09:32.000,332,11063955,13485,0,1701191371,13071.729002209999,89.34976661999826,53512.43539584001
2023-11-28,17:09:33.000,332,11063930,13165,0,1701191372,13071.789628999999,89.34976661999826,53512.42840872
2023-11-28,17:09:34.000,332,11063934,13085,0,1701191373,13071.722265899989,89.36386488000426,53512.421421600004
2023-11-28,17:09:35.000,332,11063945,13405,0,1701191374,13071.749211139999,89.3920614000017,53512.421421600004
2023-11-28,17:09:36.000,332,11063976,13085,0,1701191375,13071.648166489998,89.44845444000384,53512.35853752
2023-11-28,17:09:37.000,332,11063929,13045,0,1701191376,13071.621221249989,89.40615966000041,53512.30264056
2023-11-28,17:09:38.000,332,11063995,13245,0,1701191377,13071.621221249989,89.43435617999785,53512.40744736
2023-11-28,17:09:39.000,332,11063962,13125,0,1701191378,13071.654902799994,89.4555035700032,53512.442382960005
2023-11-28,17:09:40.000,332,11063928,12925,0,1701191379,13071.634693869993,89.52599487000407,53512.35853752
2023-11-28,17:09:41.000,332,11063951,13045,0,1701191380,13071.580803389988,89.54714226000215,53512.35853752
2023-11-28,17:09:42.000,332,11063921,13005,0,1701191381,13071.648166489998,89.63173182000173,53512.421421600004
2023-11-28,17:09:43.000,332,11063985,13125,0,1701191382,13071.634693869993,89.68812486000388,53512.38648600001
2023-11-28,17:09:44.000,332,11063990,12925,0,1701191383,13071.614484939993,89.75861616000475,53512.372511760004
2023-11-28,17:09:45.000,332,11063944,13245,0,1701191384,13071.574067079993,89.8009109400009,53512.3515504
2023-11-28,17:09:46.000,332,11063940,13045,0,1701191385,13071.594276009993,89.88550050000049,53512.3515504
2023-11-28,17:09:47.000,332,11063890,13085,0,1701191386,13071.695320659994,89.92779528000392,53512.44937008
2023-11-28,17:09:48.000,332,11063934,13045,0,1701191387,13071.654902799994,89.97713918999943,53512.43539584001
2023-11-28,17:09:49.000,332,11063954,13045,0,1701191388,13071.688584349999,90.06877787999838,53512.48430568001
2023-11-28,17:09:50.000,332,11063928,13005,0,1701191389,13071.654902799994,90.1463183099986,53512.42840872
2023-11-28,17:09:51.000,332,11063933,13085,0,1701191390,13071.668375419998,90.20271135000075,53512.47033144
2023-11-28,17:09:52.000,332,11063942,13325,0,1701191391,13071.675111729994,90.2591043900029,53512.46334432001
2023-11-28,17:09:53.000,332,11063960,12965,0,1701191392,13071.76268375999,90.32254656000441,53512.49827992
2023-11-28,17:09:54.000,332,11063923,13405,0,1701191393,13071.735738519994,90.45648002999951,53512.4563572
2023-11-28,17:09:55.000,332,11063919,13365,0,1701191394,13071.769420069999,90.56926611000381,53512.421421600004
2023-11-28,17:09:56.000,332,11063934,13085,0,1701191395,13071.80310161999,90.61156088999996,53512.47731856
2023-11-28,17:09:57.000,332,11063963,13285,0,1701191396,13071.89067365,90.73844523000298,53512.51225416001
2023-11-28,17:09:58.000,332,11063935,12845,0,1701191397,13071.94456412999,90.83008392000193,53512.540202640004
2023-11-28,17:09:59.000,332,11063988,12925,0,1701191398,13071.958036749995,90.87942783000472,53512.50526704
2023-11-28,17:10:00.000,332,11063969,13365,0,1701191399,13071.937827819995,90.98516478000238,53512.43539584001
2023-11-28,17:10:01.000,332,11063948,13125,0,1701191400,13071.95130044,91.03450868999789,53512.42840872
2023-11-28,17:10:02.000,332,11063964,13365,0,1701191401,13072.02539984999,91.14024564000283,53512.53321552001
2023-11-28,17:10:03.000,332,11063956,13245,0,1701191402,13072.05234509,91.14024564000283,53512.561164000006
2023-11-28,17:10:04.000,332,11063947,12965,0,1701191403,13072.06581770999,91.23188433000178,53512.58212536001
2023-11-28,17:10:05.000,332,11063957,13285,0,1701191404,13072.09276295,91.28827737000393,53512.5262284
2023-11-28,17:10:06.000,332,11063879,12925,0,1701191405,13072.059081399995,91.37286693000351,53512.51225416001
2023-11-28,17:10:07.000,332,11063905,12965,0,1701191406,13072.06581770999,91.43630909999774,53512.54718976
2023-11-28,17:10:08.000,332,11063984,13405,0,1701191407,13072.09276295,91.51384952999797,53512.57513824
2023-11-28,17:10:09.000,332,11063917,13005,0,1701191408,13072.059081399995,91.5561443100014,53512.49827992
2023-11-28,17:10:10.000,332,11063917,13285,0,1701191409,13072.10623556999,91.61253735000355,53512.50526704
2023-11-28,17:10:11.000,332,11064017,13285,0,1701191410,13072.16686235999,91.69007778000378,53512.56815112
2023-11-28,17:10:12.000,332,11063980,13085,0,1701191411,13072.21401653,91.77466734000336,53512.58212536001
2023-11-28,17:10:13.000,332,11063954,12925,0,1701191412,13072.288115939991,91.8663060300023,53512.69391928
2023-11-28,17:10:14.000,332,11063965,13605,0,1701191413,13072.23422546,91.90860080999846,53512.658983680005
2023-11-28,17:10:15.000,332,11063963,13405,0,1701191414,13072.23422546,91.94384646000253,53512.62404808
2023-11-28,17:10:16.000,332,11063964,13485,0,1701191415,13072.21401653,92.04253428000084,53512.60308672001
2023-11-28,17:10:17.000,332,11063958,13165,0,1701191416,13072.220752839996,92.05663253999955,53512.610073840005
2023-11-28,17:10:18.000,332,11063960,13085,0,1701191417,13072.308324869991,92.1482712299985,53512.70090640001
2023-11-28,17:10:19.000,332,11063959,12925,0,1701191418,13072.368951659992,92.19761514000129,53512.65199656001
2023-11-28,17:10:20.000,332,11063971,13285,0,1701191419,13072.389160589992,92.25400818000344,53512.67994504001
2023-11-28,17:10:21.000,332,11063944,13205,0,1701191420,13072.395896900001,92.28220470000088,53512.69391928
2023-11-28,17:10:22.000,332,11063987,13085,0,1701191421,13072.409369519992,92.37384338999982,53512.70090640001
2023-11-28,17:10:23.000,332,11063967,13165,0,1701191422,13072.490205239992,92.43728556000133,53512.610073840005
2023-11-28,17:10:24.000,332,11063982,13925,0,1701191423,13072.483468929997,92.48662947000412,53512.728854880006
2023-11-28,17:10:25.000,332,11063977,13285,0,1701191424,13072.510414169992,92.55712076999771,53512.67994504001
2023-11-28,17:10:26.000,332,11063894,13285,0,1701191425,13072.571040959992,92.65580859000329,53512.69391928
2023-11-28,17:10:27.000,332,11063973,13125,0,1701191426,13072.699030850003,92.7192507600048,53512.79173896
2023-11-28,17:10:28.000,332,11063937,12965,0,1701191427,13072.719239779988,92.76154554000095,53512.76379048
2023-11-28,17:10:29.000,332,11063943,13285,0,1701191428,13072.773130259993,92.8179385800031,53512.756803360004
2023-11-28,17:10:30.000,332,11063933,13125,0,1701191429,13072.638404060002,92.88842988000397,53512.69391928
2023-11-28,17:10:31.000,332,11063984,13085,0,1701191430,13072.685558229998,92.93777378999948,53512.78475184
2023-11-28,17:10:32.000,332,11063940,13485,0,1701191431,13072.658612990002,92.97301944000355,53512.777764720006
2023-11-28,17:10:33.000,332,11063960,13125,0,1701191432,13072.766393949998,93.02236334999907,53512.8057132
2023-11-28,17:10:34.000,332,11063931,13405,0,1701191433,13072.739448709988,93.07170726000186,53512.83366168
2023-11-28,17:10:35.000,332,11063943,13205,0,1701191434,13072.732712399993,93.12105117000465,53512.777764720006
2023-11-28,17:10:36.000,332,11063964,13285,0,1701191435,13072.752921329993,93.11400203999801,53512.81270032
2023-11-28,17:10:37.000,332,11063936,13445,0,1701191436,13072.813548119993,93.1633459500008,53512.91052
2023-11-28,17:10:38.000,332,11063945,13285,0,1701191437,13072.840493359989,93.18449333999888,53512.86859728001
2023-11-28,17:10:39.000,332,11063984,13365,0,1701191438,13072.887647529999,93.17744420999952,53512.90353288
2023-11-28,17:10:40.000,332,11063966,13405,0,1701191439,13072.847229669998,93.2126898600036,53512.91052
2023-11-28,17:10:41.000,332,11063973,13725,0,1701191440,13072.847229669998,93.23383725000167,53512.84763592001
2023-11-28,17:10:42.000,332,11063948,13285,0,1701191441,13072.813548119993,93.27613202999783,53512.91750712001
2023-11-28,17:10:43.000,332,11063978,13285,0,1701191442,13072.928065389999,93.24793551000039,53512.95244272
2023-11-28,17:10:44.000,332,11063984,13365,0,1701191443,13072.887647529999,93.25498463999975,53512.994365440005
2023-11-28,17:10:45.000,332,11063979,13125,0,1701191444,13072.813548119993,93.25498463999975,53513.01532680001
2023-11-28,17:10:46.000,332,11063956,13165,0,1701191445,13072.820284429989,93.30432855000254,53512.93846848001
2023-11-28,17:10:47.000,332,11063959,13405,0,1701191446,13072.813548119993,93.29727942000318,53512.9803912
2023-11-28,17:10:48.000,332,11063972,13405,0,1701191447,13072.786602879998,93.36072159000469,53513.02930104
2023-11-28,17:10:49.000,332,11063938,13205,0,1701191448,13072.833757049993,93.40301637000084,53512.97340408
2023-11-28,17:10:50.000,332,11063979,13285,0,1701191449,13072.766393949998,93.43826202000491,53512.91750712001
2023-11-28,17:10:51.000,332,11063924,13245,0,1701191450,13072.820284429989,93.44531115000427,53512.945455600006
2023-11-28,17:10:52.000,332,11063949,13125,0,1701191451,13072.874174909994,93.49465505999979,53513.01532680001
2023-11-28,17:10:53.000,332,11063940,12845,0,1701191452,13072.941538009989,93.5228515800045,53513.00833968
2023-11-28,17:10:54.000,332,11063977,13085,0,1701191453,13072.887647529999,93.59334287999809,53512.96641696001
2023-11-28,17:10:55.000,332,11063954,13045,0,1701191454,13072.934801699994,93.59334287999809,53512.945455600006
2023-11-28,17:10:56.000,332,11063969,13085,0,1701191455,13072.948274319999,93.64268679000088,53512.994365440005
2023-11-28,17:10:57.000,332,11063950,13005,0,1701191456,13072.955010629994,93.68498157000431,53512.945455600006
2023-11-28,17:10:58.000,332,11063940,13005,0,1701191457,13073.008901109999,93.74137460999918,53512.9803912
2023-11-28,17:10:59.000,332,11063932,13405,0,1701191458,13073.076264209994,93.83301329999813,53513.02930104
2023-11-28,17:11:00.000,332,11063928,12965,0,1701191459,13073.10994576,93.92465199000435,53513.03628816001
2023-11-28,17:11:01.000,332,11063979,13125,0,1701191460,13073.136890999995,93.95989764000115,53513.02231392
2023-11-28,17:11:02.000,332,11063971,13565,0,1701191461,13073.20425409999,93.99514328999794,53513.113146480006
2023-11-28,17:11:03.000,332,11063918,13325,0,1701191462,13073.29182613,94.05153633000009,53513.03628816001
2023-11-28,17:11:04.000,332,11063955,13445,0,1701191463,13073.359189229996,94.08678198000416,53513.1201336
2023-11-28,17:11:05.000,332,11063971,13205,0,1701191464,13073.399607089996,94.15727327999775,53513.09917224
2023-11-28,17:11:06.000,332,11063936,13205,0,1701191465,13073.446761259991,94.2136663199999,53513.03628816001
2023-11-28,17:11:07.000,332,11063892,12925,0,1701191466,13073.581487459996,94.29825587999949,53513.113146480006
2023-11-28,17:11:08.000,332,11063948,13365,0,1701191467,13073.655586870002,94.34759979000228,53513.162056320005
2023-11-28,17:11:09.000,332,11063949,12965,0,1701191468,13073.736422590002,94.38284543999907,53513.162056320005
2023-11-28,17:11:10.000,332,11064001,12805,0,1701191469,13073.743158899997,94.37579630999971,53513.09917224
2023-11-28,17:11:11.000,332,11063991,13245,0,1701191470,13073.803785689997,94.4603858699993,53513.210966160004
2023-11-28,17:11:12.000,332,11063915,13405,0,1701191471,13073.884621409998,94.50268065000273,53513.231927520006
2023-11-28,17:11:13.000,332,11063938,13165,0,1701191472,13073.992402369993,94.50972978000209,53513.21795328
2023-11-28,17:11:14.000,332,11063947,13125,0,1701191473,13074.039556539989,94.52382804000081,53513.27385024001
2023-11-28,17:11:15.000,332,11063974,13365,0,1701191474,13074.053029159993,94.52382804000081,53513.30179872001
2023-11-28,17:11:16.000,332,11063939,13045,0,1701191475,13074.160810119989,94.48858239000401,53513.2948116
2023-11-28,17:11:17.000,332,11063919,13245,0,1701191476,13074.248382149999,94.47448412999802,53513.42057976001
2023-11-28,17:11:18.000,332,11063986,13125,0,1701191477,13074.295536319994,94.43923848000122,53513.3646828
2023-11-28,17:11:19.000,332,11063976,13405,0,1701191478,13074.356163109995,94.43923848000122,53513.3646828
2023-11-28,17:11:20.000,332,11063901,13365,0,1701191479,13074.36963573,94.37579630999971,53513.378657040004
2023-11-28,17:11:21.000,332,11063997,13485,0,1701191480,13074.45047145,94.34759979000228,53513.448528240006
2023-11-28,17:11:22.000,332,11063936,13205,0,1701191481,13074.53130717,94.26301023000269,53513.51141232
2023-11-28,17:11:23.000,332,11063985,13245,0,1701191482,13074.63235182,94.26301023000269,53513.51839944001
2023-11-28,17:11:24.000,332,11063959,13445,0,1701191483,13074.706451229991,94.19251893000182,53513.53936080001
2023-11-28,17:11:25.000,332,11063955,13565,0,1701191484,13074.719923849996,94.1502241499984,53513.58128352
2023-11-28,17:11:26.000,332,11063997,13005,0,1701191485,13074.65256075,94.08678198000416,53513.47647672
2023-11-28,17:11:27.000,332,11063988,13205,0,1701191486,13074.699714919996,94.08678198000416,53513.546347920004
2023-11-28,17:11:28.000,332,11063932,13005,0,1701191487,13074.679505989996,94.0162906800033,53513.58128352
2023-11-28,17:11:29.000,332,11063933,13245,0,1701191488,13074.726660159991,93.95284851000179,53513.62320624
2023-11-28,17:11:30.000,332,11063952,12965,0,1701191489,13074.67276968,93.91055372999836,53513.546347920004
2023-11-28,17:11:31.000,332,11063954,13125,0,1701191490,13074.746869089991,93.84006243000476,53513.6441676
2023-11-28,17:11:32.000,332,11063952,13045,0,1701191491,13074.767078019991,93.77662026000326,53513.68609032001
2023-11-28,17:11:33.000,332,11063930,13165,0,1701191492,13074.733396470001,93.76252200000454,53513.6441676
2023-11-28,17:11:34.000,332,11063972,13005,0,1701191493,13074.746869089991,93.67088330999832,53513.665128960005
2023-11-28,17:11:35.000,332,11063926,13365,0,1701191494,13074.780550639996,93.68498157000431,53513.665128960005
2023-11-28,17:11:36.000,332,11063969,13165,0,1701191495,13074.787286949992,93.67793243999768,53513.60923200001
2023-11-28,17:11:37.000,332,11063987,13405,0,1701191496,13074.807495879992,93.64268679000088,53513.65115472
2023-11-28,17:11:38.000,332,11063955,13125,0,1701191497,13074.841177429997,93.59334287999809,53513.74198728
2023-11-28,17:11:39.000,332,11063978,13165,0,1701191498,13074.881595289997,93.55104810000194,53513.74198728
2023-11-28,17:11:40.000,332,11063933,13285,0,1701191499,13074.847913739992,93.52990071000386,53513.70006456
2023-11-28,17:11:41.000,332,11063930,13125,0,1701191500,13074.955694700002,93.49465505999979,53513.75596152001
2023-11-28,17:11:42.000,332,11063994,13205,0,1701191501,13074.969167319992,93.44531115000427,53513.7489744
2023-11-28,17:11:43.000,332,11063978,13285,0,1701191502,13074.928749459992,93.43826202000491,53513.69307744
2023-11-28,17:11:44.000,332,11063915,13365,0,1701191503,13074.935485770002,93.45236028000363,53513.72801304001
2023-11-28,17:11:45.000,332,11063941,13125,0,1701191504,13074.928749459992,93.38891811000212,53513.70006456
2023-11-28,17:11:46.000,332,11063934,12885,0,1701191505,13074.928749459992,93.34662332999869,53513.7489744
2023-11-28,17:11:47.000,332,11063934,13125,0,1701191506,13074.942222079997,93.30432855000254,53513.77692288001
2023-11-28,17:11:48.000,332,11063959,13285,0,1701191507,13075.029794109993,93.29727942000318,53513.84679408
2023-11-28,17:11:49.000,332,11063945,13445,0,1701191508,13075.063475659997,93.32547594000062,53513.86076832
2023-11-28,17:11:50.000,332,11063914,13525,0,1701191509,13074.996112560002,93.32547594000062,53513.783910000006
2023-11-28,17:11:51.000,332,11063957,12685,0,1701191510,13075.009585179992,93.29727942000318,53513.783910000006
2023-11-28,17:11:52.000,332,11063934,13205,0,1701191511,13074.962431009997,93.29727942000318,53513.783910000006
2023-11-28,17:11:53.000,332,11063961,13285,0,1701191512,13075.016321490002,93.30432855000254,53513.84679408
2023-11-28,17:11:54.000,332,11063947,13525,0,1701191513,13075.023057799997,93.3113776800019,53513.8188456
2023-11-28,17:11:55.000,332,11063955,13125,0,1701191514,13075.009585179992,93.29727942000318,53513.83980696
2023-11-28,17:11:56.000,332,11063938,13205,0,1701191515,13075.016321490002,93.26908289999847,53513.86076832
2023-11-28,17:11:57.000,332,11063947,13445,0,1701191516,13075.023057799997,93.24793551000039,53513.92365240001
2023-11-28,17:11:58.000,332,11063958,13445,0,1701191517,13074.982639939997,93.24793551000039,53513.951600880006
2023-11-28,17:11:59.000,332,11063917,13405,0,1701191518,13074.935485770002,93.2126898600036,53513.91666528
2023-11-28,17:12:00.000,332,11063944,13365,0,1701191519,13074.861386359997,93.25498463999975,53513.832819840005
2023-11-28,17:12:01.000,332,11063978,12845,0,1701191520,13074.901804219997,93.23383725000167,53513.89570392001
2023-11-28,17:12:02.000,332,11063950,13405,0,1701191521,13074.915276840002,93.24793551000039,53513.902691040006
2023-11-28,17:12:03.000,332,11063945,13245,0,1701191522,13074.915276840002,93.2126898600036,53513.96557512
2023-11-28,17:12:04.000,332,11063984,13365,0,1701191523,13074.841177429997,93.2126898600036,53513.97954936
2023-11-28,17:12:05.000,332,11063942,13085,0,1701191524,13074.888331599992,93.22678812000231,53514.00749784
2023-11-28,17:12:06.000,332,11063997,13325,0,1701191525,13074.827704809992,93.24088638000103,53513.8887168
2023-11-28,17:12:07.000,332,11063977,13125,0,1701191526,13074.861386359997,93.23383725000167,53513.94461376001
2023-11-28,17:12:08.000,332,11063952,13165,0,1701191527,13074.820968499997,93.23383725000167,53514.000510720005
2023-11-28,17:12:09.000,332,11063967,13325,0,1701191528,13074.854650050002,93.20564073000423,53514.000510720005
2023-11-28,17:12:10.000,332,11063968,13245,0,1701191529,13074.753605400001,93.23383725000167,53513.92365240001
2023-11-28,17:12:11.000,332,11063939,13365,0,1701191530,13074.794023260001,93.19154246999824,53513.98653648
2023-11-28,17:12:12.000,332,11063982,13125,0,1701191531,13074.767078019991,93.21973899000295,53513.930639520004
2023-11-28,17:12:13.000,332,11063956,13405,0,1701191532,13074.794023260001,93.2126898600036,53513.958588
2023-11-28,17:12:14.000,332,11063954,13485,0,1701191533,13074.753605400001,93.2126898600036,53514.00749784
2023-11-28,17:12:15.000,332,11063911,13165,0,1701191534,13074.740132779996,93.2126898600036,53514.0284592
2023-11-28,17:12:16.000,332,11063954,13245,0,1701191535,13074.713187540001,93.22678812000231,53513.94461376001
2023-11-28,17:12:17.000,332,11063927,12965,0,1701191536,13074.69297861,93.17744420999952,53513.97954936
2023-11-28,17:12:18.000,332,11063947,13445,0,1701191537,13074.740132779996,93.17039508000016,53514.00749784
2023-11-28,17:12:19.000,332,11063947,13405,0,1701191538,13074.740132779996,93.1633459500008,53514.03544632
2023-11-28,17:12:20.000,332,11063929,13245,0,1701191539,13074.726660159991,93.11400203999801,53513.98653648
2023-11-28,17:12:21.000,332,11063957,13605,0,1701191540,13074.719923849996,93.05055987000378,53514.0284592
2023-11-28,17:12:22.000,332,11064002,13245,0,1701191541,13074.746869089991,93.02941247999843,53514.06339480001
2023-11-28,17:12:23.000,332,11063936,12925,0,1701191542,13074.767078019991,93.05055987000378,53514.049420560004
2023-11-28,17:12:24.000,332,11063952,13285,0,1701191543,13074.787286949992,93.05760900000314,53514.09134328001
2023-11-28,17:12:25.000,332,11063931,13325,0,1701191544,13074.773814330001,93.03646160999779,53513.97256224001
2023-11-28,17:12:26.000,332,11063933,13325,0,1701191545,13074.780550639996,93.00121596000099,53514.000510720005
2023-11-28,17:12:27.000,332,11063914,13125,0,1701191546,13074.874858980002,92.99416683000163,53514.03544632
2023-11-28,17:12:28.000,332,11063954,13165,0,1701191547,13074.874858980002,92.9166264000014,53514.098330400004
2023-11-28,17:12:29.000,332,11063910,13285,0,1701191548,13074.901804219997,92.86728248999862,53514.08435616
2023-11-28,17:12:30.000,332,11063968,13085,0,1701191549,13074.888331599992,92.83908597000118,53514.15422736
2023-11-28,17:12:31.000,332,11063996,13125,0,1701191550,13074.861386359997,92.79679118999775,53514.09134328001
2023-11-28,17:12:32.000,332,11063937,13125,0,1701191551,13074.854650050002,92.76859467000031,53514.11230464001
2023-11-28,17:12:33.000,332,11063954,12925,0,1701191552,13074.915276840002,92.74039815000287,53514.10531752
2023-11-28,17:12:34.000,332,11063970,13325,0,1701191553,13074.888331599992,92.68400511000073,53514.14025312001
2023-11-28,17:12:35.000,332,11063964,13245,0,1701191554,13074.854650050002,92.67695598000137,53514.06339480001
2023-11-28,17:12:36.000,332,11063977,13005,0,1701191555,13074.854650050002,92.65580859000329,53514.049420560004
2023-11-28,17:12:37.000,332,11063957,13245,0,1701191556,13074.888331599992,92.62761206999858,53514.11230464001
2023-11-28,17:12:38.000,332,11063985,13605,0,1701191557,13074.847913739992,92.59236642000178,53514.133266
2023-11-28,17:12:39.000,332,11063963,13685,0,1701191558,13074.854650050002,92.56416990000434,53514.098330400004
2023-11-28,17:12:40.000,332,11063969,13005,0,1701191559,13074.746869089991,92.52187512000091,53514.03544632
2023-11-28,17:12:41.000,332,11063937,13485,0,1701191560,13074.767078019991,92.45138382000005,53514.09134328001
2023-11-28,17:12:42.000,332,11063913,13445,0,1701191561,13074.767078019991,92.47253120999812,53514.14724024
2023-11-28,17:12:43.000,332,11063949,13005,0,1701191562,13074.787286949992,92.44433469000069,53514.168201600005
2023-11-28,17:12:44.000,332,11063946,13085,0,1701191563,13074.800759569996,92.42318730000261,53514.21012432001
2023-11-28,17:12:45.000,332,11063959,13365,0,1701191564,13074.780550639996,92.38794164999854,53514.18916296001
2023-11-28,17:12:46.000,332,11063946,13165,0,1701191565,13074.706451229991,92.34564687000238,53514.119291760006
2023-11-28,17:12:47.000,332,11063963,13445,0,1701191566,13074.699714919996,92.31745034999767,53514.11230464001
2023-11-28,17:12:48.000,332,11063931,12965,0,1701191567,13074.67276968,92.2963029599996,53514.18217584
2023-11-28,17:12:49.000,332,11063972,13165,0,1701191568,13074.686242299991,92.30335208999895,53514.14724024
2023-11-28,17:12:50.000,332,11063938,12885,0,1701191569,13074.645824439991,92.23286078999809,53514.02147208001
2023-11-28,17:12:51.000,332,11063942,13285,0,1701191570,13074.65256075,92.22581165999873,53514.09134328001
2023-11-28,17:12:52.000,332,11063961,13005,0,1701191571,13074.659297059996,92.14122209999914,53514.14025312001
2023-11-28,17:12:53.000,332,11063897,13205,0,1701191572,13074.639088129996,92.12712384000042,53514.18916296001
2023-11-28,17:12:54.000,332,11063966,13125,0,1701191573,13074.618879199996,92.09892732000299,53514.168201600005
2023-11-28,17:12:55.000,332,11063959,13245,0,1701191574,13074.578461339996,92.07777993000491,53514.12627888
2023-11-28,17:12:56.000,332,11063967,13085,0,1701191575,13074.558252409995,92.07073079999827,53514.03544632
2023-11-28,17:12:57.000,332,11063975,12965,0,1701191576,13074.52457085999,92.0495834100002,53514.07736904
2023-11-28,17:12:58.000,332,11063927,13045,0,1701191577,13074.51109824,92.0143377600034,53514.14724024
2023-11-28,17:12:59.000,332,11063930,12965,0,1701191578,13074.48415299999,91.97909210999933,53514.133266
2023-11-28,17:13:00.000,332,11063942,13125,0,1701191579,13074.457207759995,91.95794472000125,53514.11230464001
2023-11-28,17:13:01.000,332,11063988,13445,0,1701191580,13074.38984466,91.97204297999997,53514.11230464001
2023-11-28,17:13:02.000,332,11063981,13565,0,1701191581,13074.28206369999,91.91564993999782,53514.04243344001
2023-11-28,17:13:03.000,332,11063975,13085,0,1701191582,13074.234909529994,91.88040429000102,53514.00749784
2023-11-28,17:13:04.000,332,11063941,13045,0,1701191583,13074.167546429999,91.88745342000038,53514.06339480001
2023-11-28,17:13:05.000,332,11063929,13485,0,1701191584,13074.093447019994,91.88040429000102,53514.03544632
2023-11-28,17:13:06.000,332,11064003,13205,0,1701191585,13073.958720819988,91.88745342000038,53513.951600880006
2023-11-28,17:13:07.000,332,11063914,13125,0,1701191586,13073.898094030003,91.88040429000102,53513.98653648
2023-11-28,17:13:08.000,332,11063909,12925,0,1701191587,13073.844203549997,91.89450254999974,53513.99352360001
2023-11-28,17:13:09.000,332,11063957,13125,0,1701191588,13073.749895209992,91.91564993999782,53513.97954936
2023-11-28,17:13:10.000,332,11063960,13565,0,1701191589,13073.628641629992,91.92974820000381,53513.89570392001
2023-11-28,17:13:11.000,332,11063969,13405,0,1701191590,13073.446761259991,91.9015516799991,53513.79089712
2023-11-28,17:13:12.000,332,11064002,13085,0,1701191591,13073.399607089996,91.90860080999846,53513.84679408
2023-11-28,17:13:13.000,332,11063942,13245,0,1701191592,13073.33224399,91.95794472000125,53513.881729680004
2023-11-28,17:13:14.000,332,11063940,12925,0,1701191593,13073.26488088999,92.00023950000468,53513.82583272001
2023-11-28,17:13:15.000,332,11063958,13205,0,1701191594,13073.18404516999,92.03548515000148,53513.79788424
2023-11-28,17:13:16.000,332,11063958,13085,0,1701191595,13073.10994576,92.06368166999891,53513.735000160006
2023-11-28,17:13:17.000,332,11063945,13405,0,1701191596,13073.076264209994,92.09892732000299,53513.81185848
2023-11-28,17:13:18.000,332,11063961,13125,0,1701191597,13072.988692179999,92.09187819000363,53513.72801304001
2023-11-28,17:13:19.000,332,11063918,12965,0,1701191598,13072.921329079989,92.1623694900045,53513.75596152001
2023-11-28,17:13:20.000,332,11063967,13245,0,1701191599,13072.820284429989,92.1623694900045,53513.6441676
2023-11-28,17:13:21.000,332,11063950,13285,0,1701191600,13072.739448709988,92.20466427000065,53513.665128960005
2023-11-28,17:13:22.000,332,11063943,13325,0,1701191601,13072.719239779988,92.19056601000193,53513.67211608
2023-11-28,17:13:23.000,332,11063956,13125,0,1701191602,13072.692294539993,92.1623694900045,53513.63019336
2023-11-28,17:13:24.000,332,11063903,13125,0,1701191603,13072.624931439997,92.19056601000193,53513.65115472
2023-11-28,17:13:25.000,332,11063948,12925,0,1701191604,13072.530623099992,92.16941862000385,53513.65115472
2023-11-28,17:13:26.000,332,11063963,13085,0,1701191605,13072.436314760002,92.16941862000385,53513.567309280006
2023-11-28,17:13:27.000,332,11063960,13045,0,1701191606,13072.382424279996,92.19761514000129,53513.51839944001
2023-11-28,17:13:28.000,332,11063971,13045,0,1701191607,13072.368951659992,92.21876252999937,53513.51839944001
2023-11-28,17:13:29.000,332,11063941,13285,0,1701191608,13072.342006419996,92.23286078999809,53513.51141232
2023-11-28,17:13:30.000,332,11063996,13125,0,1701191609,13072.281379629996,92.24695905000408,53513.399618400006
2023-11-28,17:13:31.000,332,11063953,13245,0,1701191610,13072.281379629996,92.23286078999809,53513.378657040004
2023-11-28,17:13:32.000,332,11063947,12925,0,1701191611,13072.294852250001,92.17646775000321,53513.38564416
2023-11-28,17:13:33.000,332,11063891,13405,0,1701191612,13072.227489149991,92.20466427000065,53513.378657040004
2023-11-28,17:13:34.000,332,11063940,13245,0,1701191613,13072.180334979996,92.21171340000001,53513.3646828
2023-11-28,17:13:35.000,332,11063962,13125,0,1701191614,13072.139917119996,92.25400818000344,53513.30878584
2023-11-28,17:13:36.000,332,11063925,12965,0,1701191615,13072.038872469995,92.26810644000216,53513.18301768001
2023-11-28,17:13:37.000,332,11063954,13405,0,1701191616,13071.998454609995,92.27515557000152,53513.210966160004
2023-11-28,17:13:38.000,332,11063956,12925,0,1701191617,13072.01192723,92.2963029599996,53513.23891464
2023-11-28,17:13:39.000,332,11063973,13245,0,1701191618,13071.96477305999,92.31040121999831,53513.25288888001
2023-11-28,17:13:40.000,332,11063964,13045,0,1701191619,13071.88393733999,92.3597451300011,53513.16904344
2023-11-28,17:13:41.000,332,11063947,13045,0,1701191620,13071.85025579,92.34564687000238,53513.12712072
2023-11-28,17:13:42.000,332,11063993,13405,0,1701191621,13071.86372840999,92.33859774000302,53513.14109496
2023-11-28,17:13:43.000,332,11064017,13645,0,1701191622,13071.80310161999,92.33859774000302,53513.08519800001
2023-11-28,17:13:44.000,332,11063950,13085,0,1701191623,13071.76268375999,92.35269600000174,53513.092185120004
2023-11-28,17:13:45.000,332,11063957,13165,0,1701191624,13071.695320659994,92.43023643000197,53513.043275280004
2023-11-28,17:13:46.000,332,11063961,13165,0,1701191625,13071.661639109989,92.38794164999854,53512.9803912
2023-11-28,17:13:47.000,332,11063915,13285,0,1701191626,13071.695320659994,92.40908904000389,53513.0502624
2023-11-28,17:13:48.000,332,11063951,13325,0,1701191627,13071.648166489998,92.40203991000453,53513.02930104
2023-11-28,17:13:49.000,332,11063965,13245,0,1701191628,13071.587539699998,92.40908904000389,53512.98737832001
2023-11-28,17:13:50.000,332,11063982,13085,0,1701191629,13071.479758740003,92.38089251999918,53512.96641696001
2023-11-28,17:13:51.000,332,11063997,13005,0,1701191630,13071.473022429993,92.38089251999918,53512.8406488
2023-11-28,17:13:52.000,332,11063882,13285,0,1701191631,13071.493231359993,92.3949907799979,53512.875584400004
2023-11-28,17:13:53.000,332,11063934,13845,0,1701191632,13071.452813499993,92.38794164999854,53512.91052
2023-11-28,17:13:54.000,332,11063943,13045,0,1701191633,13071.459549810002,92.41613817000325,53512.88955864001
2023-11-28,17:13:55.000,332,11063938,13365,0,1701191634,13071.405659329997,92.43728556000133,53512.8057132
2023-11-28,17:13:56.000,332,11063949,12965,0,1701191635,13071.385450399997,92.4584329499994,53512.78475184
2023-11-28,17:13:57.000,332,11063937,12925,0,1701191636,13071.419131950002,92.46548207999876,53512.83366168
2023-11-28,17:13:58.000,332,11063927,13165,0,1701191637,13071.365241469997,92.48662947000412,53512.777764720006
2023-11-28,17:13:59.000,332,11063957,13005,0,1701191638,13071.371977779992,92.53597337999963,53512.74282912
2023-11-28,17:14:00.000,332,11063926,13205,0,1701191639,13071.338296230002,92.6064646800005,53512.6659708
2023-11-28,17:14:01.000,332,11063951,13045,0,1701191640,13071.358505160002,92.55712076999771,53512.67994504001
2023-11-28,17:14:02.000,332,11063986,13165,0,1701191641,13071.338296230002,92.58531729000242,53512.64500944
2023-11-28,17:14:03.000,332,11063913,13325,0,1701191642,13071.365241469997,92.57826816000306,53512.707893520004
2023-11-28,17:14:04.000,332,11063892,13245,0,1701191643,13071.392186709993,92.65580859000329,53512.68693216
2023-11-28,17:14:05.000,332,11063949,13325,0,1701191644,13071.392186709993,92.66990685000201,53512.68693216
2023-11-28,17:14:06.000,332,11063937,13125,0,1701191645,13071.331559919992,92.74744728000223,53512.5960996
2023-11-28,17:14:07.000,332,11063927,13245,0,1701191646,13071.338296230002,92.78269292999903,53512.57513824
2023-11-28,17:14:08.000,332,11063963,13165,0,1701191647,13071.351768849992,92.83908597000118,53512.610073840005
2023-11-28,17:14:09.000,332,11063947,12925,0,1701191648,13071.365241469997,92.87433161999797,53512.56815112
2023-11-28,17:14:10.000,332,11063955,13405,0,1701191649,13071.331559919992,92.93072466000012,53512.51225416001
2023-11-28,17:14:11.000,332,11063930,13005,0,1701191650,13071.338296230002,92.99416683000163,53512.50526704
2023-11-28,17:14:12.000,332,11063911,13285,0,1701191651,13071.365241469997,93.04351074000442,53512.5262284
2023-11-28,17:14:13.000,332,11063912,13285,0,1701191652,13071.351768849992,93.07170726000186,53512.53321552001
2023-11-28,17:14:14.000,332,11063933,13445,0,1701191653,13071.311350989992,93.1633459500008,53512.40046024
2023-11-28,17:14:15.000,332,11063937,13085,0,1701191654,13071.250724199992,93.22678812000231,53512.393473120006
2023-11-28,17:14:16.000,332,11063948,13285,0,1701191655,13071.365241469997,93.28318116000446,53512.38648600001
2023-11-28,17:14:17.000,332,11063929,13325,0,1701191656,13071.486495049998,93.29727942000318,53512.43539584001
2023-11-28,17:14:18.000,332,11063903,13325,0,1701191657,13071.520176599988,93.36777072000405,53512.46334432001
2023-11-28,17:14:19.000,332,11063930,13005,0,1701191658,13071.560594459988,93.35367245999805,53512.47731856
2023-11-28,17:14:20.000,332,11063921,13205,0,1701191659,13071.594276009993,93.36777072000405,53512.44937008
2023-11-28,17:14:21.000,332,11063962,13325,0,1701191660,13071.614484939993,93.4100655000002,53512.393473120006
2023-11-28,17:14:22.000,332,11063934,13445,0,1701191661,13071.681848039989,93.42416375999892,53512.442382960005
2023-11-28,17:14:23.000,332,11063929,13285,0,1701191662,13071.715529589994,93.43121288999828,53512.40046024
2023-11-28,17:14:24.000,332,11063901,13205,0,1701191663,13071.729002209999,93.47350767000171,53512.442382960005
2023-11-28,17:14:25.000,332,11063942,13325,0,1701191664,13071.702056969989,93.50170418999915,53512.38648600001
2023-11-28,17:14:26.000,332,11063909,13125,0,1701191665,13071.729002209999,93.5228515800045,53512.40046024
2023-11-28,17:14:27.000,332,11063887,12965,0,1701191666,13071.816574239994,93.53694984000322,53512.5262284
2023-11-28,17:14:28.000,332,11063927,13005,0,1701191667,13071.84351947999,93.56514636000065,53512.48430568001
2023-11-28,17:14:29.000,332,11063990,13285,0,1701191668,13071.86372840999,93.57924461999937,53512.51924128
2023-11-28,17:14:30.000,332,11063969,13205,0,1701191669,13071.86372840999,93.63563766000152,53512.46334432001
2023-11-28,17:14:31.000,332,11063939,12925,0,1701191670,13071.897409959995,93.66383417999896,53512.46334432001
2023-11-28,17:14:32.000,332,11063953,13485,0,1701191671,13071.94456412999,93.7202272200011,53512.491292800005
2023-11-28,17:14:33.000,332,11063943,13445,0,1701191672,13072.01192723,93.76252200000454,53512.47731856
2023-11-28,17:14:34.000,332,11063958,13085,0,1701191673,13072.02539984999,93.81186591000005,53512.5262284
2023-11-28,17:14:35.000,332,11063991,13045,0,1701191674,13072.04560877999,93.83301329999813,53512.4563572
2023-11-28,17:14:36.000,332,11063922,13285,0,1701191675,13072.00519091999,93.83301329999813,53512.46334432001
2023-11-28,17:14:37.000,332,11063972,13365,0,1701191676,13072.08602663999,93.83301329999813,53512.491292800005
2023-11-28,17:14:38.000,332,11063974,13085,0,1701191677,13072.04560877999,93.8682589500022,53512.48430568001
2023-11-28,17:14:39.000,332,11063978,13165,0,1701191678,13072.13318081,93.91760285999771,53512.47731856
2023-11-28,17:14:40.000,332,11063927,13245,0,1701191679,13072.15338974,93.95989764000115,53512.442382960005
2023-11-28,17:14:41.000,332,11063928,13285,0,1701191680,13072.1938076,93.99514328999794,53512.48430568001
2023-11-28,17:14:42.000,332,11063924,13405,0,1701191681,13072.247698079991,94.05153633000009,53512.5262284
2023-11-28,17:14:43.000,332,11063925,13125,0,1701191682,13072.27464332,94.09383111000352,53512.54718976
2023-11-28,17:14:44.000,332,11063911,13245,0,1701191683,13072.294852250001,94.17137154000375,53512.561164000006
2023-11-28,17:14:45.000,332,11063940,13405,0,1701191684,13072.342006419996,94.22776457999862,53512.53321552001
2023-11-28,17:14:46.000,332,11063934,13605,0,1701191685,13072.308324869991,94.24186284000461,53512.47731856
2023-11-28,17:14:47.000,332,11063946,13325,0,1701191686,13072.409369519992,94.26301023000269,53512.491292800005
2023-11-28,17:14:48.000,332,11063956,13285,0,1701191687,13072.449787379992,94.27005936000205,53512.55417688001
2023-11-28,17:14:49.000,332,11063912,13125,0,1701191688,13072.517150480002,94.24891197000397,53512.54718976
2023-11-28,17:14:50.000,332,11063933,13405,0,1701191689,13072.456523690002,94.29120675000013,53512.49827992
2023-11-28,17:14:51.000,332,11063957,13725,0,1701191690,13072.564304649997,94.31940327000484,53512.561164000006
2023-11-28,17:14:52.000,332,11063928,13285,0,1701191691,13072.651876679993,94.34055066000292,53512.69391928
2023-11-28,17:14:53.000,332,11063900,13045,0,1701191692,13072.759657639988,94.34055066000292,53512.61706096
2023-11-28,17:14:54.000,332,11063975,13165,0,1701191693,13072.766393949998,94.3123541399982,53512.64500944
2023-11-28,17:14:55.000,332,11063960,13165,0,1701191694,13072.806811809998,94.30530500999885,53512.63103520001
2023-11-28,17:14:56.000,332,11063910,13165,0,1701191695,13072.766393949998,94.3123541399982,53512.61706096
2023-11-28,17:14:57.000,332,11063949,13325,0,1701191696,13072.847229669998,94.29825587999949,53512.63802232
2023-11-28,17:14:58.000,332,11063930,13165,0,1701191697,13072.934801699994,94.29825587999949,53512.756803360004
2023-11-28,17:14:59.000,332,11063980,13285,0,1701191698,13072.975219559994,94.26301023000269,53512.70090640001
2023-11-28,17:15:00.000,332,11063966,13485,0,1701191699,13073.00216479999,94.22776457999862,53512.67295792
2023-11-28,17:15:01.000,332,11063939,13485,0,1701191700,13073.029110039999,94.1784206700031,53512.72186776001
2023-11-28,17:15:02.000,332,11063938,13285,0,1701191701,13073.00216479999,94.14317501999903,53512.69391928
2023-11-28,17:15:03.000,332,11063874,13325,0,1701191702,13073.136890999995,94.13612588999968,53512.71488064
2023-11-28,17:15:04.000,332,11063975,13525,0,1701191703,13073.14362730999,94.12202763000096,53512.756803360004
2023-11-28,17:15:05.000,332,11063960,13125,0,1701191704,13073.12341837999,94.10088024000288,53512.756803360004
2023-11-28,17:15:06.000,332,11063955,13125,0,1701191705,13073.076264209994,94.07268371999817,53512.79173896
2023-11-28,17:15:07.000,332,11063963,13245,0,1701191706,13073.08300051999,94.05153633000009,53512.83366168
2023-11-28,17:15:08.000,332,11063932,13165,0,1701191707,13073.10994576,93.98809415999858,53512.896545760006
2023-11-28,17:15:09.000,332,11063953,13365,0,1701191708,13073.10994576,93.98809415999858,53512.91052
2023-11-28,17:15:10.000,332,11063940,13325,0,1701191709,13073.10320944999,94.00924155000394,53512.86859728001
2023-11-28,17:15:11.000,332,11063918,13085,0,1701191710,13073.056055279994,94.06563458999881,53512.79872608001
2023-11-28,17:15:12.000,332,11063944,12965,0,1701191711,13073.008901109999,94.07268371999817,53512.8057132
2023-11-28,17:15:13.000,332,11064006,13245,0,1701191712,13073.008901109999,94.12202763000096,53512.85462304
2023-11-28,17:15:14.000,332,11063972,13085,0,1701191713,13072.98195586999,94.18546980000247,53512.8406488
2023-11-28,17:15:15.000,332,11063979,13125,0,1701191714,13072.98195586999,94.17137154000375,53512.88955864001
2023-11-28,17:15:16.000,332,11063970,12965,0,1701191715,13072.975219559994,94.22776457999862,53512.88257152
2023-11-28,17:15:17.000,332,11063930,13045,0,1701191716,13072.995428489994,94.29120675000013,53512.91052
2023-11-28,17:15:18.000,332,11063959,13405,0,1701191717,13072.96174693999,94.34055066000292,53512.86161016
2023-11-28,17:15:19.000,332,11063948,13005,0,1701191718,13073.008901109999,94.41104196000379,53512.86161016
2023-11-28,17:15:20.000,332,11063944,13125,0,1701191719,13072.928065389999,94.48153326000465,53512.79173896
2023-11-28,17:15:21.000,332,11063980,13445,0,1701191720,13072.968483249999,94.58022108000296,53512.8406488
2023-11-28,17:15:22.000,332,11063919,13325,0,1701191721,13072.968483249999,94.62956498999847,53512.8406488
2023-11-28,17:15:23.000,332,11063951,12845,0,1701191722,13072.98195586999,94.7071054199987,53512.777764720006
2023-11-28,17:15:24.000,332,11063973,13525,0,1701191723,13073.04931897,94.72120368000469,53512.86859728001
2023-11-28,17:15:25.000,332,11063934,13165,0,1701191724,13073.076264209994,94.76349846000085,53512.875584400004
2023-11-28,17:15:26.000,332,11063998,13165,0,1701191725,13073.029110039999,94.84103889000107,53512.85462304
2023-11-28,17:15:27.000,332,11063939,13005,0,1701191726,13073.096473139994,94.86218627999915,53512.896545760006
2023-11-28,17:15:28.000,332,11063931,13605,0,1701191727,13073.14362730999,94.93972670999938,53512.86859728001
2023-11-28,17:15:29.000,332,11063979,13085,0,1701191728,13073.177308859995,94.92562845000066,53512.875584400004
2023-11-28,17:15:30.000,332,11063959,13085,0,1701191729,13073.177308859995,94.9538249699981,53512.896545760006
2023-11-28,17:15:31.000,332,11063961,13445,0,1701191730,13073.217726719995,94.89743193000322,53512.90353288
2023-11-28,17:15:32.000,332,11063985,13365,0,1701191731,13073.237935649995,94.90448106000258,53512.93846848001
2023-11-28,17:15:33.000,332,11063984,13045,0,1701191732,13073.34571660999,94.91153019000194,53512.9803912
2023-11-28,17:15:34.000,332,11063954,13005,0,1701191733,13073.379398159996,94.89743193000322,53513.02231392
2023-11-28,17:15:35.000,332,11063951,12925,0,1701191734,13073.40634339999,94.86923540999851,53512.95244272
2023-11-28,17:15:36.000,332,11063952,13085,0,1701191735,13073.460233879996,94.83398976000171,53513.00135256
2023-11-28,17:15:37.000,332,11063960,13005,0,1701191736,13073.507388049991,94.82694063000235,53513.05724952001
2023-11-28,17:15:38.000,332,11063948,13365,0,1701191737,13073.554542220001,94.79169497999828,53513.03628816001
2023-11-28,17:15:39.000,332,11063927,13445,0,1701191738,13073.635377940001,94.74235107000277,53512.9803912
2023-11-28,17:15:40.000,332,11063927,13405,0,1701191739,13073.689268419992,94.74940020000213,53513.0502624
2023-11-28,17:15:41.000,332,11063932,13085,0,1701191740,13073.803785689997,94.65071238000382,53513.12712072
2023-11-28,17:15:42.000,332,11064004,13285,0,1701191741,13073.877885100002,94.58022108000296,53513.1201336
2023-11-28,17:15:43.000,332,11063913,12925,0,1701191742,13073.898094030003,94.59431934000168,53513.12712072
2023-11-28,17:15:44.000,332,11063961,13125,0,1701191743,13073.904830339998,94.51677891000145,53513.14109496
2023-11-28,17:15:45.000,332,11063971,13285,0,1701191744,13073.857676170002,94.49563152000337,53513.05724952001
2023-11-28,17:15:46.000,332,11063923,13525,0,1701191745,13073.911566649993,94.41104196000379,53513.16904344
2023-11-28,17:15:47.000,332,11063905,13085,0,1701191746,13073.951984509993,94.3264524000042,53513.28782448
2023-11-28,17:15:48.000,332,11063943,13245,0,1701191747,13073.958720819988,94.26301023000269,53513.259876000004
2023-11-28,17:15:49.000,332,11063908,13125,0,1701191748,13073.945248199998,94.27005936000205,53513.30878584
2023-11-28,17:15:50.000,332,11063934,13165,0,1701191749,13073.837467240002,94.1784206700031,53513.231927520006
2023-11-28,17:15:51.000,332,11063974,12845,0,1701191750,13073.810521999992,94.1502241499984,53513.27385024001
2023-11-28,17:15:52.000,332,11063924,13285,0,1701191751,13073.770104139992,94.08678198000416,53513.30179872001
2023-11-28,17:15:53.000,332,11063979,13285,0,1701191752,13073.696004730002,94.05858545999945,53513.259876000004
2023-11-28,17:15:54.000,332,11063921,13285,0,1701191753,13073.669059489992,94.03038894000201,53513.31577296
2023-11-28,17:15:55.000,332,11063939,13045,0,1701191754,13073.588223769992,94.00219242000458,53513.30179872001
2023-11-28,17:15:56.000,332,11063968,13085,0,1701191755,13073.581487459996,93.95284851000179,53513.329747200005
2023-11-28,17:15:57.000,332,11063908,13045,0,1701191756,13073.601696389997,93.93170112000371,53513.35769568
2023-11-28,17:15:58.000,332,11064001,13205,0,1701191757,13073.568014839992,93.93170112000371,53513.30878584
2023-11-28,17:15:59.000,332,11063925,13285,0,1701191758,13073.541069599996,93.95284851000179,53513.30179872001
2023-11-28,17:16:00.000,332,11063919,13285,0,1701191759,13073.487179119991,93.94579938000243,53513.280837360006
2023-11-28,17:16:01.000,332,11063975,13045,0,1701191760,13073.460233879996,93.903504599999,53513.259876000004
2023-11-28,17:16:02.000,332,11063950,13405,0,1701191761,13073.466970189991,93.91055372999836,53513.30179872001
2023-11-28,17:16:03.000,332,11063992,13005,0,1701191762,13073.419816019996,93.91760285999771,53513.2948116
2023-11-28,17:16:04.000,332,11063943,13245,0,1701191763,13073.39287078,93.88235721000092,53513.2948116
2023-11-28,17:16:05.000,332,11063922,13125,0,1701191764,13073.37266185,93.95989764000115,53513.378657040004
2023-11-28,17:16:06.000,332,11063950,13125,0,1701191765,13073.24467195999,94.0162906800033,53513.259876000004
2023-11-28,17:16:07.000,332,11063974,13605,0,1701191766,13073.298562439995,94.07268371999817,53513.30878584
2023-11-28,17:16:08.000,332,11063912,13285,0,1701191767,13073.359189229996,94.0797328500048,53513.37166992001
2023-11-28,17:16:09.000,332,11063926,12885,0,1701191768,13073.38613446999,94.0797328500048,53513.38564416
2023-11-28,17:16:10.000,332,11063934,13325,0,1701191769,13073.30529874999,94.12907676000032,53513.28782448
2023-11-28,17:16:11.000,332,11063959,13405,0,1701191770,13073.36592553999,94.13612588999968,53513.30878584
2023-11-28,17:16:12.000,332,11063926,12925,0,1701191771,13073.41307971,94.1149785000016,53513.329747200005
2023-11-28,17:16:13.000,332,11063946,13245,0,1701191772,13073.466970189991,94.15727327999775,53513.39263128001
2023-11-28,17:16:14.000,332,11063926,13005,0,1701191773,13073.41307971,94.18546980000247,53513.38564416
2023-11-28,17:16:15.000,332,11063972,13165,0,1701191774,13073.440024949996,94.17137154000375,53513.31577296
2023-11-28,17:16:16.000,332,11063974,13245,0,1701191775,13073.35245292,94.23481370999798,53513.259876000004
2023-11-28,17:16:17.000,332,11063934,13285,0,1701191776,13073.37266185,94.27005936000205,53513.27385024001
2023-11-28,17:16:18.000,332,11063980,13085,0,1701191777,13073.39287078,94.24891197000397,53513.35070856001
2023-11-28,17:16:19.000,332,11063959,13085,0,1701191778,13073.480442809996,94.26301023000269,53513.35070856001
2023-11-28,17:16:20.000,332,11063957,13245,0,1701191779,13073.440024949996,94.28415762000077,53513.33673432
2023-11-28,17:16:21.000,332,11063923,13445,0,1701191780,13073.419816019996,94.27710849000141,53513.30878584
2023-11-28,17:16:22.000,332,11063976,13285,0,1701191781,13073.41307971,94.31940327000484,53513.399618400006
2023-11-28,17:16:23.000,332,11063952,13365,0,1701191782,13073.39287078,94.36874718000036,53513.3646828
2023-11-28,17:16:24.000,332,11063985,13325,0,1701191783,13073.35245292,94.43218935000186,53513.280837360006
2023-11-28,17:16:25.000,332,11063948,13085,0,1701191784,13073.278353509995,94.46743499999866,53513.24590176
2023-11-28,17:16:26.000,332,11063945,13245,0,1701191785,13073.32550767999,94.46743499999866,53513.32276008001
2023-11-28,17:16:27.000,332,11063912,13125,0,1701191786,13073.35245292,94.45333673999994,53513.35769568
2023-11-28,17:16:28.000,332,11063937,13285,0,1701191787,13073.338980299995,94.43218935000186,53513.35070856001
2023-11-28,17:16:29.000,332,11063945,13365,0,1701191788,13073.29182613,94.45333673999994,53513.329747200005
2023-11-28,17:16:30.000,332,11063939,13045,0,1701191789,13073.237935649995,94.48858239000401,53513.280837360006
2023-11-28,17:16:31.000,332,11063987,13045,0,1701191790,13073.217726719995,94.4603858699993,53513.259876000004
2023-11-28,17:16:32.000,332,11063959,13445,0,1701191791,13073.197517789995,94.46743499999866,53513.329747200005
2023-11-28,17:16:33.000,332,11063951,13365,0,1701191792,13073.18404516999,94.43923848000122,53513.28782448
2023-11-28,17:16:34.000,332,11063971,13245,0,1701191793,13073.10994576,94.41104196000379,53513.21795328
2023-11-28,17:16:35.000,332,11063903,13605,0,1701191794,13073.04258265999,94.39694369999779,53513.23891464
2023-11-28,17:16:36.000,332,11063925,13645,0,1701191795,13072.968483249999,94.40399283000443,53513.24590176
2023-11-28,17:16:37.000,332,11063927,13285,0,1701191796,13072.948274319999,94.35464892000164,53513.2948116
2023-11-28,17:16:38.000,332,11063972,13405,0,1701191797,13072.901120149989,94.40399283000443,53513.19699192
2023-11-28,17:16:39.000,332,11063987,13125,0,1701191798,13072.860702289989,94.37579630999971,53513.14109496
2023-11-28,17:16:40.000,332,11063993,13045,0,1701191799,13072.773130259993,94.39694369999779,53513.1201336
2023-11-28,17:16:41.000,332,11063931,12925,0,1701191800,13072.739448709988,94.41809109000314,53513.08519800001
2023-11-28,17:16:42.000,332,11063944,13085,0,1701191801,13072.759657639988,94.45333673999994,53513.13410784001
2023-11-28,17:16:43.000,332,11063954,13245,0,1701191802,13072.712503469993,94.44628761000058,53513.064236640006
2023-11-28,17:16:44.000,332,11063920,13405,0,1701191803,13072.678821920003,94.46743499999866,53513.05724952001
2023-11-28,17:16:45.000,332,11063933,13165,0,1701191804,13072.705767159998,94.48153326000465,53513.08519800001
2023-11-28,17:16:46.000,332,11063956,13205,0,1701191805,13072.631667749993,94.50972978000209,53513.02930104
2023-11-28,17:16:47.000,332,11063953,13325,0,1701191806,13072.631667749993,94.51677891000145,53513.00833968
2023-11-28,17:16:48.000,332,11063941,13325,0,1701191807,13072.651876679993,94.50972978000209,53512.96641696001
2023-11-28,17:16:49.000,332,11063937,13285,0,1701191808,13072.651876679993,94.49563152000337,53512.93846848001
2023-11-28,17:16:50.000,332,11063954,13245,0,1701191809,13072.544095719997,94.43923848000122,53512.88955864001
2023-11-28,17:16:51.000,332,11063926,13125,0,1701191810,13072.571040959992,94.4603858699993,53512.896545760006
2023-11-28,17:16:52.000,332,11063968,12965,0,1701191811,13072.597986200002,94.44628761000058,53513.02231392
2023-11-28,17:16:53.000,332,11063894,13405,0,1701191812,13072.564304649997,94.4251402200025,53512.97340408
2023-11-28,17:16:54.000,332,11063957,13525,0,1701191813,13072.550832029992,94.44628761000058,53512.86859728001
2023-11-28,17:16:55.000,332,11063932,13085,0,1701191814,13072.537359410002,94.36874718000036,53512.84763592001
2023-11-28,17:16:56.000,332,11063926,13205,0,1701191815,13072.510414169992,94.4251402200025,53512.777764720006
2023-11-28,17:16:57.000,332,11063946,13445,0,1701191816,13072.510414169992,94.38989456999843,53512.79173896
2023-11-28,17:16:58.000,332,11063971,13325,0,1701191817,13072.483468929997,94.39694369999779,53512.81968744001
2023-11-28,17:16:59.000,332,11063907,13245,0,1701191818,13072.476732620002,94.38284543999907,53512.8406488
2023-11-28,17:17:00.000,332,11063936,13205,0,1701191819,13072.429578449992,94.36874718000036,53512.8057132
2023-11-28,17:17:01.000,332,11063919,13325,0,1701191820,13072.382424279996,94.33350153000356,53512.76379048
2023-11-28,17:17:02.000,332,11063956,12925,0,1701191821,13072.395896900001,94.35464892000164,53512.74282912
2023-11-28,17:17:03.000,332,11063993,13365,0,1701191822,13072.348742729991,94.37579630999971,53512.74981624001
2023-11-28,17:17:04.000,332,11063940,13125,0,1701191823,13072.315061180001,94.36874718000036,53512.735842
2023-11-28,17:17:05.000,332,11063961,12845,0,1701191824,13072.23422546,94.35464892000164,53512.67994504001
2023-11-28,17:17:06.000,332,11063917,13165,0,1701191825,13072.180334979996,94.36874718000036,53512.6659708
2023-11-28,17:17:07.000,332,11063935,13285,0,1701191826,13072.220752839996,94.40399283000443,53512.71488064
2023-11-28,17:17:08.000,332,11063926,13365,0,1701191827,13072.21401653,94.38989456999843,53512.74981624001
2023-11-28,17:17:09.000,332,11063948,12925,0,1701191828,13072.18707128999,94.43218935000186,53512.69391928
2023-11-28,17:17:10.000,332,11063951,12965,0,1701191829,13072.14665342999,94.46743499999866,53512.63103520001
2023-11-28,17:17:11.000,332,11063913,13045,0,1701191830,13072.099499259995,94.4603858699993,53512.62404808
2023-11-28,17:17:12.000,332,11063939,13085,0,1701191831,13072.09276295,94.48153326000465,53512.62404808
2023-11-28,17:17:13.000,332,11063979,13285,0,1701191832,13072.10623556999,94.48153326000465,53512.64500944
2023-11-28,17:17:14.000,332,11063933,13005,0,1701191833,13072.09276295,94.49563152000337,53512.65199656001
2023-11-28,17:17:15.000,332,11063942,13205,0,1701191834,13072.05234509,94.50972978000209,53512.589112480004
2023-11-28,17:17:16.000,332,11063951,13245,0,1701191835,13072.04560877999,94.49563152000337,53512.55417688001
2023-11-28,17:17:17.000,332,11063938,13325,0,1701191836,13072.04560877999,94.49563152000337,53512.589112480004
2023-11-28,17:17:18.000,332,11063979,13285,0,1701191837,13072.018663539995,94.48153326000465,53512.58212536001
2023-11-28,17:17:19.000,332,11063937,13245,0,1701191838,13071.94456412999,94.51677891000145,53512.48430568001
2023-11-28,17:17:20.000,332,11063932,12925,0,1701191839,13071.877201029994,94.54497542999889,53512.42840872
2023-11-28,17:17:21.000,332,11063984,13165,0,1701191840,13071.877201029994,94.53792629999953,53512.40744736
2023-11-28,17:17:22.000,332,11063949,13125,0,1701191841,13071.877201029994,94.55202455999824,53512.4563572
2023-11-28,17:17:23.000,332,11063974,13405,0,1701191842,13071.91088258,94.55907369000488,53512.49827992
2023-11-28,17:17:24.000,332,11063954,13285,0,1701191843,13071.917618889995,94.50972978000209,53512.47731856
2023-11-28,17:17:25.000,332,11063917,13045,0,1701191844,13071.877201029994,94.53087717000017,53512.46334432001
2023-11-28,17:17:26.000,332,11063970,13365,0,1701191845,13071.796365309994,94.45333673999994,53512.393473120006
2023-11-28,17:17:27.000,332,11063953,13285,0,1701191846,13071.796365309994,94.47448412999802,53512.323601920005
2023-11-28,17:17:28.000,332,11063926,13205,0,1701191847,13071.816574239994,94.41104196000379,53512.38648600001
2023-11-28,17:17:29.000,332,11063933,13365,0,1701191848,13071.742474829989,94.41104196000379,53512.40046024
2023-11-28,17:17:30.000,332,11063939,13125,0,1701191849,13071.661639109989,94.35464892000164,53512.26071784
2023-11-28,17:17:31.000,332,11063943,13605,0,1701191850,13071.688584349999,94.3123541399982,53512.274692080005
2023-11-28,17:17:32.000,332,11063975,13005,0,1701191851,13071.688584349999,94.22071544999926,53512.30264056
2023-11-28,17:17:33.000,332,11063999,13205,0,1701191852,13071.654902799994,94.22776457999862,53512.26071784
2023-11-28,17:17:34.000,332,11063939,13205,0,1701191853,13071.648166489998,94.1784206700031,53512.28866632
2023-11-28,17:17:35.000,332,11063965,13085,0,1701191854,13071.567330769998,94.20661719000054,53512.225782240006
2023-11-28,17:17:36.000,332,11063984,13325,0,1701191855,13071.533649219993,94.17137154000375,53512.19783376001
2023-11-28,17:17:37.000,332,11063886,13245,0,1701191856,13071.513440289993,94.18546980000247,53512.14892392001
2023-11-28,17:17:38.000,332,11063986,13165,0,1701191857,13071.567330769998,94.10792937000224,53512.21879512001
2023-11-28,17:17:39.000,332,11063967,13245,0,1701191858,13071.526912909998,94.10088024000288,53512.24674360001
2023-11-28,17:17:40.000,332,11063966,13645,0,1701191859,13071.499967669988,94.1149785000016,53512.16289816
2023-11-28,17:17:41.000,332,11063969,13405,0,1701191860,13071.446077189998,94.15727327999775,53512.155911040005
2023-11-28,17:17:42.000,332,11063980,13685,0,1701191861,13071.385450399997,94.12202763000096,53512.18385952
2023-11-28,17:17:43.000,332,11063908,13005,0,1701191862,13071.378714090002,94.13612588999968,53512.1419368
2023-11-28,17:17:44.000,332,11063955,13285,0,1701191863,13071.392186709993,94.16432241000439,53512.16988528
2023-11-28,17:17:45.000,332,11063943,12925,0,1701191864,13071.324823609997,94.14317501999903,53512.00918152001
2023-11-28,17:17:46.000,332,11063930,13205,0,1701191865,13071.304614679997,94.1502241499984,53511.99520728
2023-11-28,17:17:47.000,332,11063939,13285,0,1701191866,13071.318087300002,94.19956806000118,53512.11398832
2023-11-28,17:17:48.000,332,11063972,13605,0,1701191867,13071.291142059992,94.1784206700031,53512.12097544
2023-11-28,17:17:49.000,332,11063955,13165,0,1701191868,13071.243987889997,94.19251893000182,53512.086039840004
2023-11-28,17:17:50.000,332,11064008,13205,0,1701191869,13071.149679549992,94.19956806000118,53512.02315576
2023-11-28,17:17:51.000,332,11063999,13245,0,1701191870,13071.163152169996,94.19956806000118,53511.98123304001
2023-11-28,17:17:52.000,332,11063936,13165,0,1701191871,13071.122734309996,94.2136663199999,53511.99520728
2023-11-28,17:17:53.000,332,11063930,12885,0,1701191872,13071.115998000001,94.24891197000397,53512.01616864
2023-11-28,17:17:54.000,332,11063965,13085,0,1701191873,13071.136206930001,94.25596110000333,53512.02315576
2023-11-28,17:17:55.000,332,11063920,13285,0,1701191874,13071.102525379996,94.23481370999798,53511.94629744
2023-11-28,17:17:56.000,332,11063974,13045,0,1701191875,13071.115998000001,94.23481370999798,53511.92533608
2023-11-28,17:17:57.000,332,11063936,13245,0,1701191876,13071.115998000001,94.26301023000269,53511.99520728
2023-11-28,17:17:58.000,332,11063971,13605,0,1701191877,13071.115998000001,94.25596110000333,53511.98123304001
2023-11-28,17:17:59.000,332,11063917,13445,0,1701191878,13071.115998000001,94.22071544999926,53511.91136184001
2023-11-28,17:18:00.000,332,11063899,13325,0,1701191879,13071.021689659996,94.22071544999926,53511.87642624
2023-11-28,17:18:01.000,332,11063957,13405,0,1701191880,13071.01495335,94.20661719000054,53511.869439120004
2023-11-28,17:18:02.000,332,11063938,13125,0,1701191881,13071.048634899991,94.19956806000118,53511.890400480006
2023-11-28,17:18:03.000,332,11063930,13045,0,1701191882,13071.05537121,94.22071544999926,53511.8973876
2023-11-28,17:18:04.000,332,11063952,13045,0,1701191883,13071.048634899991,94.26301023000269,53511.92533608
2023-11-28,17:18:05.000,332,11063925,13365,0,1701191884,13071.028425969991,94.27005936000205,53511.97424592
2023-11-28,17:18:06.000,332,11063935,13125,0,1701191885,13070.96779917999,94.27710849000141,53511.88341336001
2023-11-28,17:18:07.000,332,11063938,12885,0,1701191886,13070.97453549,94.31940327000484,53511.8973876
2023-11-28,17:18:08.000,332,11063926,13525,0,1701191887,13070.988008109991,94.3264524000042,53511.90437472
2023-11-28,17:18:09.000,332,11063964,13525,0,1701191888,13071.001480729996,94.36874718000036,53511.93232320001
2023-11-28,17:18:10.000,332,11063945,13125,0,1701191889,13070.92738131999,94.34759979000228,53511.85546488
2023-11-28,17:18:11.000,332,11063950,13125,0,1701191890,13070.92738131999,94.38284543999907,53511.87642624
2023-11-28,17:18:12.000,332,11063944,12765,0,1701191891,13070.96779917999,94.39694369999779,53511.91136184001
2023-11-28,17:18:13.000,332,11063928,13485,0,1701191892,13070.97453549,94.38284543999907,53511.890400480006
2023-11-28,17:18:14.000,332,11063950,13365,0,1701191893,13070.96779917999,94.38989456999843,53511.84149064001
2023-11-28,17:18:15.000,332,11063933,13125,0,1701191894,13070.9139087,94.41104196000379,53511.85546488
2023-11-28,17:18:16.000,332,11063928,13285,0,1701191895,13070.83307298,94.43923848000122,53511.81354216001
2023-11-28,17:18:17.000,332,11063942,13085,0,1701191896,13070.839809289995,94.38989456999843,53511.8275164
2023-11-28,17:18:18.000,332,11063910,13245,0,1701191897,13070.839809289995,94.41104196000379,53511.88341336001
2023-11-28,17:18:19.000,332,11063921,13165,0,1701191898,13070.83307298,94.46743499999866,53511.918348960004
2023-11-28,17:18:20.000,332,11063926,12845,0,1701191899,13070.85328191,94.52382804000081,53511.820529280005
2023-11-28,17:18:21.000,332,11063942,13085,0,1701191900,13070.84654559999,94.59431934000168,53511.834503519996
2023-11-28,17:18:22.000,332,11063950,12965,0,1701191901,13070.880227149995,94.60136847000103,53511.820529280005
2023-11-28,17:18:23.000,332,11063929,13205,0,1701191902,13070.900436079995,94.63661411999783,53511.77860656
2023-11-28,17:18:24.000,332,11063971,13045,0,1701191903,13070.89369977,94.65071238000382,53511.85546488
2023-11-28,17:18:25.000,332,11063961,13325,0,1701191904,13070.860018219995,94.74235107000277,53511.771619440005
2023-11-28,17:18:26.000,332,11063959,13325,0,1701191905,13070.920645009995,94.71415454999806,53511.7576452
2023-11-28,17:18:27.000,332,11063965,13445,0,1701191906,13070.940853939996,94.74940020000213,53511.8973876
2023-11-28,17:18:28.000,332,11063936,13245,0,1701191907,13070.961062869996,94.83398976000171,53511.85546488
2023-11-28,17:18:29.000,332,11063951,13165,0,1701191908,13070.94759024999,94.82694063000235,53511.86245200001
2023-11-28,17:18:30.000,332,11063986,13285,0,1701191909,13070.9139087,94.83398976000171,53511.79258080001
2023-11-28,17:18:31.000,332,11063946,13325,0,1701191910,13071.008217039991,94.8833336700045,53511.84847776
2023-11-28,17:18:32.000,332,11063921,13325,0,1701191911,13071.021689659996,94.93267758000002,53511.890400480006
2023-11-28,17:18:33.000,332,11063882,13485,0,1701191912,13071.041898589996,94.93267758000002,53511.90437472
2023-11-28,17:18:34.000,332,11063922,13165,0,1701191913,13071.075580140001,94.98907062000217,53511.87642624
2023-11-28,17:18:35.000,332,11063922,13205,0,1701191914,13071.089052759991,94.99611975000153,53511.84847776
2023-11-28,17:18:36.000,332,11063929,12965,0,1701191915,13071.163152169996,95.03136539999832,53511.88341336001
2023-11-28,17:18:37.000,332,11063924,13445,0,1701191916,13071.237251580002,95.03136539999832,53511.939310320005
2023-11-28,17:18:38.000,332,11063912,13365,0,1701191917,13071.203570029997,95.08070931000111,53511.9672588
2023-11-28,17:18:39.000,332,11063945,13125,0,1701191918,13071.217042650002,95.07366018000175,53511.93232320001
2023-11-28,17:18:40.000,332,11063968,13245,0,1701191919,13071.190097409992,95.11595495999791,53511.85546488
2023-11-28,17:18:41.000,332,11063951,13525,0,1701191920,13071.250724199992,95.08775844000047,53511.8973876
2023-11-28,17:18:42.000,332,11063983,13085,0,1701191921,13071.277669440002,95.12300409000454,53511.95328456
2023-11-28,17:18:43.000,332,11063911,13165,0,1701191922,13071.297878370002,95.08070931000111,53512.0021944
2023-11-28,17:18:44.000,332,11063969,12925,0,1701191923,13071.270933129992,95.12300409000454,53511.99520728
2023-11-28,17:18:45.000,332,11063947,13245,0,1701191924,13071.345032539997,95.1652988700007,53512.06507848
2023-11-28,17:18:46.000,332,11063949,13285,0,1701191925,13071.250724199992,95.1652988700007,53511.9672588
2023-11-28,17:18:47.000,332,11063936,13485,0,1701191926,13071.304614679997,95.1300532200039,53512.00918152001
2023-11-28,17:18:48.000,332,11063924,13285,0,1701191927,13071.351768849992,95.10890582999855,53512.107001200005
2023-11-28,17:18:49.000,332,11063958,13445,0,1701191928,13071.412395639993,95.04546366000432,53512.12097544
2023-11-28,17:18:50.000,332,11063945,13365,0,1701191929,13071.365241469997,95.04546366000432,53511.988220160005
2023-11-28,17:18:51.000,332,11063949,13365,0,1701191930,13071.385450399997,94.98907062000217,53512.07905272001
2023-11-28,17:18:52.000,332,11063920,13085,0,1701191931,13071.446077189998,94.93972670999938,53512.10001408001
2023-11-28,17:18:53.000,332,11063934,13285,0,1701191932,13071.473022429993,94.84103889000107,53512.12796256001
2023-11-28,17:18:54.000,332,11063948,13165,0,1701191933,13071.419131950002,94.82694063000235,53512.12097544
2023-11-28,17:18:55.000,332,11064014,13285,0,1701191934,13071.412395639993,94.71415454999806,53512.09302696
2023-11-28,17:18:56.000,332,11063929,13405,0,1701191935,13071.405659329997,94.66481064000254,53512.07905272001
2023-11-28,17:18:57.000,332,11063963,13125,0,1701191936,13071.473022429993,94.58727021000232,53512.07905272001
2023-11-28,17:18:58.000,332,11063937,12885,0,1701191937,13071.533649219993,94.51677891000145,53512.19084664
2023-11-28,17:18:59.000,332,11063962,13205,0,1701191938,13071.526912909998,94.4603858699993,53512.155911040005
2023-11-28,17:19:00.000,332,11063958,13125,0,1701191939,13071.526912909998,94.41809109000314,53512.1419368
2023-11-28,17:19:01.000,332,11063951,13205,0,1701191940,13071.506703979998,94.34055066000292,53512.16289816
2023-11-28,17:19:02.000,332,11063948,13445,0,1701191941,13071.473022429993,94.28415762000077,53512.17687240001
2023-11-28,17:19:03.000,332,11063966,13085,0,1701191942,13071.419131950002,94.22071544999926,53512.10001408001
2023-11-28,17:19:04.000,332,11064002,13285,0,1701191943,13071.358505160002,94.1502241499984,53512.1419368
2023-11-28,17:19:05.000,332,11063941,12965,0,1701191944,13071.378714090002,94.00219242000458,53512.16289816
2023-11-28,17:19:06.000,332,11063944,13445,0,1701191945,13071.371977779992,93.95989764000115,53512.16289816
2023-11-28,17:19:07.000,332,11063942,13285,0,1701191946,13071.425868259998,93.8682589500022,53512.23276936
2023-11-28,17:19:08.000,332,11063913,13285,0,1701191947,13071.378714090002,93.81186591000005,53512.19084664
2023-11-28,17:19:09.000,332,11063957,13085,0,1701191948,13071.338296230002,93.7695711300039,53512.155911040005
2023-11-28,17:19:10.000,332,11063945,13125,0,1701191949,13071.358505160002,93.7202272200011,53512.1419368
2023-11-28,17:19:11.000,332,11063972,13245,0,1701191950,13071.297878370002,93.64268679000088,53512.12097544
2023-11-28,17:19:12.000,332,11063948,13165,0,1701191951,13071.318087300002,93.66383417999896,53512.09302696
2023-11-28,17:19:13.000,332,11063937,13405,0,1701191952,13071.378714090002,93.60039201000473,53512.14892392001
2023-11-28,17:19:14.000,332,11063953,13085,0,1701191953,13071.378714090002,93.55104810000194,53512.225782240006
2023-11-28,17:19:15.000,332,11063975,13245,0,1701191954,13071.331559919992,93.49465505999979,53512.1419368
2023-11-28,17:19:16.000,332,11063913,13525,0,1701191955,13071.338296230002,93.43826202000491,53512.13494968
2023-11-28,17:19:17.000,332,11063915,13365,0,1701191956,13071.398923020002,93.35367245999805,53512.253730720004
2023-11-28,17:19:18.000,332,11063953,13245,0,1701191957,13071.365241469997,93.32547594000062,53512.23975648
2023-11-28,17:19:19.000,332,11063917,13365,0,1701191958,13071.318087300002,93.2126898600036,53512.23276936
2023-11-28,17:19:20.000,332,11063942,13045,0,1701191959,13071.210306339992,93.19154246999824,53512.1419368
2023-11-28,17:19:21.000,332,11063914,13165,0,1701191960,13071.190097409992,93.10695290999865,53512.10001408001
2023-11-28,17:19:22.000,332,11063964,13565,0,1701191961,13071.203570029997,93.03646160999779,53512.204820880004
2023-11-28,17:19:23.000,332,11063929,13285,0,1701191962,13071.237251580002,93.00121596000099,53512.204820880004
2023-11-28,17:19:24.000,332,11063967,13125,0,1701191963,13071.196833720001,92.93777378999948,53512.26071784
2023-11-28,17:19:25.000,332,11063884,13245,0,1701191964,13071.210306339992,92.86023335999926,53512.274692080005
2023-11-28,17:19:26.000,332,11063995,13285,0,1701191965,13071.156415860001,92.82498771000246,53512.16988528
2023-11-28,17:19:27.000,332,11063973,13285,0,1701191966,13071.156415860001,92.79679118999775,53512.16988528
2023-11-28,17:19:28.000,332,11063980,13005,0,1701191967,13071.210306339992,92.78974205999839,53512.21879512001
2023-11-28,17:19:29.000,332,11063986,13365,0,1701191968,13071.203570029997,92.67695598000137,53512.19783376001
2023-11-28,17:19:30.000,332,11063976,13525,0,1701191969,13071.156415860001,92.62761206999858,53512.26770496001
2023-11-28,17:19:31.000,332,11063939,13325,0,1701191970,13071.102525379996,92.5712190300037,53512.24674360001
2023-11-28,17:19:32.000,332,11063957,12925,0,1701191971,13071.075580140001,92.53597337999963,53512.225782240006
2023-11-28,17:19:33.000,332,11063945,13245,0,1701191972,13071.102525379996,92.45138382000005,53512.28866632
2023-11-28,17:19:34.000,332,11063979,13205,0,1701191973,13071.021689659996,92.36679426000046,53512.30962768
2023-11-28,17:19:35.000,332,11063994,13045,0,1701191974,13071.001480729996,92.28925383000023,53512.204820880004
2023-11-28,17:19:36.000,332,11063948,13085,0,1701191975,13070.87349084,92.25400818000344,53512.1419368
2023-11-28,17:19:37.000,332,11063963,13405,0,1701191976,13070.819600359995,92.22581165999873,53512.14892392001
2023-11-28,17:19:38.000,332,11063981,13285,0,1701191977,13070.779182499995,92.14122209999914,53512.23975648
2023-11-28,17:19:39.000,332,11063978,13205,0,1701191978,13070.75223726,92.1130255800017,53512.253730720004
2023-11-28,17:19:40.000,332,11063969,13365,0,1701191979,13070.66466522999,92.09187819000363,53512.225782240006
2023-11-28,17:19:41.000,332,11063969,13085,0,1701191980,13070.61077475,92.1130255800017,53512.14892392001
2023-11-28,17:19:42.000,332,11063937,13325,0,1701191981,13070.617511059994,92.10597645000234,53512.16289816
2023-11-28,17:19:43.000,332,11063942,13285,0,1701191982,13070.597302129994,92.09892732000299,53512.12097544
2023-11-28,17:19:44.000,332,11063951,13245,0,1701191983,13070.516466409994,92.07073079999827,53512.1419368
2023-11-28,17:19:45.000,332,11063989,13165,0,1701191984,13070.455839619994,92.09187819000363,53512.086039840004
2023-11-28,17:19:46.000,332,11063993,12925,0,1701191985,13070.435630689994,92.0495834100002,53512.037130000004
2023-11-28,17:19:47.000,332,11063965,13245,0,1701191986,13070.550147959999,92.07073079999827,53512.155911040005
2023-11-28,17:19:48.000,332,11063955,13405,0,1701191987,13070.502993789989,92.0495834100002,53512.1419368
2023-11-28,17:19:49.000,332,11063993,13445,0,1701191988,13070.455839619994,92.04253428000084,53512.14892392001
2023-11-28,17:19:50.000,332,11063990,13085,0,1701191989,13070.327849729998,92.02843602000212,53511.99520728
2023-11-28,17:19:51.000,332,11063982,13285,0,1701191990,13070.260486630003,92.02843602000212,53511.988220160005
2023-11-28,17:19:52.000,332,11063948,13205,0,1701191991,13070.199859840002,92.02138689000276,53512.06507848
2023-11-28,17:19:53.000,332,11063960,13245,0,1701191992,13070.206596149997,92.03548515000148,53511.988220160005
2023-11-28,17:19:54.000,332,11063900,13285,0,1701191993,13070.240277700002,92.05663253999955,53512.0021944
2023-11-28,17:19:55.000,332,11063925,13405,0,1701191994,13070.247014009998,92.05663253999955,53511.939310320005
2023-11-28,17:19:56.000,332,11063981,13245,0,1701191995,13070.226805079998,92.0495834100002,53511.98123304001
2023-11-28,17:19:57.000,332,11063935,13325,0,1701191996,13070.314377109993,92.10597645000234,53512.01616864
2023-11-28,17:19:58.000,332,11063970,13605,0,1701191997,13070.280695560003,92.04253428000084,53511.988220160005
2023-11-28,17:19:59.000,332,11063984,13285,0,1701191998,13070.253750319993,92.05663253999955,53511.92533608
2023-11-28,17:20:00.000,332,11063951,13245,0,1701191999,13070.145969359997,92.07777993000491,53511.88341336001
2023-11-28,17:20:01.000,332,11063948,13205,0,1701192000,13070.132496739992,92.00728863000404,53511.918348960004
2023-11-28,17:20:02.000,332,11063973,13445,0,1701192001,13070.112287809992,91.99319036999805,53511.93232320001
2023-11-28,17:20:03.000,332,11063962,13285,0,1701192002,13070.044924709997,91.97204297999997,53511.988220160005
2023-11-28,17:20:04.000,332,11063930,13245,0,1701192003,13070.044924709997,92.00023950000468,53511.95328456
2023-11-28,17:20:05.000,332,11063932,12965,0,1701192004,13070.017979470002,91.92974820000381,53511.94629744
2023-11-28,17:20:06.000,332,11063923,13285,0,1701192005,13069.957352680001,91.95794472000125,53511.88341336001
2023-11-28,17:20:07.000,332,11063940,13325,0,1701192006,13069.896725890001,92.00023950000468,53511.78559368
2023-11-28,17:20:08.000,332,11063954,13405,0,1701192007,13069.842835409996,91.98614123999869,53511.80655504
2023-11-28,17:20:09.000,332,11063946,13285,0,1701192008,13069.876516960001,91.97204297999997,53511.88341336001
2023-11-28,17:20:10.000,332,11063933,13645,0,1701192009,13069.869780649991,91.97204297999997,53511.87642624
2023-11-28,17:20:11.000,332,11063975,13285,0,1701192010,13069.856308030001,91.94384646000253,53511.834503519996
2023-11-28,17:20:12.000,332,11063963,13365,0,1701192011,13069.822626479996,91.92974820000381,53511.79258080001
2023-11-28,17:20:13.000,332,11063970,13365,0,1701192012,13069.863044339996,91.92974820000381,53511.84847776
2023-11-28,17:20:14.000,332,11063990,13445,0,1701192013,13069.849571719991,91.9015516799991,53511.78559368
2023-11-28,17:20:15.000,332,11063932,13365,0,1701192014,13069.822626479996,91.85925690000295,53511.701748240004
2023-11-28,17:20:16.000,332,11063960,13285,0,1701192015,13069.782208619996,91.8663060300023,53511.69476112001
2023-11-28,17:20:17.000,332,11063983,13685,0,1701192016,13069.75526338,91.84515864000423,53511.67379976001
2023-11-28,17:20:18.000,332,11063926,13085,0,1701192017,13069.79568124,91.84515864000423,53511.722709600006
2023-11-28,17:20:19.000,332,11063940,13085,0,1701192018,13069.809153859991,91.78876560000208,53511.75065808
2023-11-28,17:20:20.000,332,11063948,13325,0,1701192019,13069.782208619996,91.77466734000336,53511.73668384
2023-11-28,17:20:21.000,332,11063946,13405,0,1701192020,13069.76873599999,91.767618210004,53511.701748240004
2023-11-28,17:20:22.000,332,11063974,13045,0,1701192021,13069.68790027999,91.7041760400025,53511.63187704
2023-11-28,17:20:23.000,332,11064025,13325,0,1701192022,13069.68790027999,91.73942168999929,53511.72969672
2023-11-28,17:20:24.000,332,11063977,13245,0,1701192023,13069.69463659,91.71827430000121,53511.71572248001
2023-11-28,17:20:25.000,332,11063938,13245,0,1701192024,13069.61380087,91.7041760400025,53511.65982552
2023-11-28,17:20:26.000,332,11063936,13285,0,1701192025,13069.60706455999,91.76056908000464,53511.61091568
2023-11-28,17:20:27.000,332,11063914,13085,0,1701192026,13069.640746109995,91.75351994999801,53511.70873536
2023-11-28,17:20:28.000,332,11063953,13165,0,1701192027,13069.6340098,91.7041760400025,53511.68078688
2023-11-28,17:20:29.000,332,11063956,13205,0,1701192028,13069.600328249995,91.72532343000057,53511.67379976001
2023-11-28,17:20:30.000,332,11063980,13285,0,1701192029,13069.438656809994,91.77466734000336,53511.555018720006
2023-11-28,17:20:31.000,332,11063976,13205,0,1701192030,13069.47233836,91.84515864000423,53511.57598008001
2023-11-28,17:20:32.000,332,11063914,13325,0,1701192031,13069.458865739995,91.85220777000359,53511.63187704
2023-11-28,17:20:33.000,332,11063927,13525,0,1701192032,13069.44539311999,91.92269907000446,53511.56899296
2023-11-28,17:20:34.000,332,11063930,13405,0,1701192033,13069.47233836,91.96499385000061,53511.603928560005
2023-11-28,17:20:35.000,332,11063947,13445,0,1701192034,13069.4319205,92.04253428000084,53511.52707024001
2023-11-28,17:20:36.000,332,11063940,13245,0,1701192035,13069.42518418999,92.06368166999891,53511.56899296
2023-11-28,17:20:37.000,332,11063961,13205,0,1701192036,13069.45212943,92.08482906000427,53511.47816040001
2023-11-28,17:20:38.000,332,11063974,13205,0,1701192037,13069.519492529995,92.14122209999914,53511.534057360004
2023-11-28,17:20:39.000,332,11063979,13245,0,1701192038,13069.539701459995,92.1623694900045,53511.555018720006
2023-11-28,17:20:40.000,332,11063898,13125,0,1701192039,13069.53296515,92.20466427000065,53511.555018720006
2023-11-28,17:20:41.000,332,11063933,13045,0,1701192040,13069.539701459995,92.22581165999873,53511.56200584
2023-11-28,17:20:42.000,332,11063935,13325,0,1701192041,13069.55317408,92.24695905000408,53511.56200584
2023-11-28,17:20:43.000,332,11064012,13685,0,1701192042,13069.68790027999,92.28925383000023,53511.61091568
2023-11-28,17:20:44.000,332,11063964,13245,0,1701192043,13069.67442766,92.33154861000367,53511.63886416
2023-11-28,17:20:45.000,332,11063979,13125,0,1701192044,13069.71484552,92.33154861000367,53511.63187704
2023-11-28,17:20:46.000,332,11063944,13445,0,1701192045,13069.67442766,92.40908904000389,53511.56899296
2023-11-28,17:20:47.000,332,11063897,13445,0,1701192046,13069.76873599999,92.44433469000069,53511.56200584
2023-11-28,17:20:48.000,332,11063987,13285,0,1701192047,13069.81589017,92.47958034000476,53511.603928560005
2023-11-28,17:20:49.000,332,11063975,13525,0,1701192048,13069.876516960001,92.50072773000284,53511.5829672
2023-11-28,17:20:50.000,332,11063925,13165,0,1701192049,13069.883253269996,92.53597337999963,53511.56899296
2023-11-28,17:20:51.000,332,11063951,13605,0,1701192050,13069.957352680001,92.5712190300037,53511.57598008001
2023-11-28,17:20:52.000,332,11063939,13205,0,1701192051,13070.044924709997,92.6064646800005,53511.652838400005
2023-11-28,17:20:53.000,332,11063966,12925,0,1701192052,13070.065133639997,92.59236642000178,53511.63886416
2023-11-28,17:20:54.000,332,11063941,13245,0,1701192053,13070.078606260002,92.64171033000457,53511.687774
2023-11-28,17:20:55.000,332,11063975,13245,0,1701192054,13070.132496739992,92.65580859000329,53511.64585128001
2023-11-28,17:20:56.000,332,11063987,13165,0,1701192055,13070.105551499997,92.69810336999944,53511.63187704
2023-11-28,17:20:57.000,332,11063952,12925,0,1701192056,13070.179650910002,92.76154554000095,53511.63187704
2023-11-28,17:20:58.000,332,11063992,13085,0,1701192057,13070.213332459993,92.76154554000095,53511.72969672
2023-11-28,17:20:59.000,332,11063931,12845,0,1701192058,13070.375003899993,92.82498771000246,53511.74367096001
2023-11-28,17:21:00.000,332,11063998,13285,0,1701192059,13070.354794969993,92.83908597000118,53511.701748240004
2023-11-28,17:21:01.000,332,11063928,13285,0,1701192060,13070.415421759993,92.86728248999862,53511.72969672
2023-11-28,17:21:02.000,332,11063971,13285,0,1701192061,13070.422158069989,92.88842988000397,53511.7576452
2023-11-28,17:21:03.000,332,11063943,13365,0,1701192062,13070.435630689994,92.93072466000012,53511.7576452
2023-11-28,17:21:04.000,332,11063944,13085,0,1701192063,13070.476048549994,92.97301944000355,53511.771619440005
2023-11-28,17:21:05.000,332,11063967,13005,0,1701192064,13070.442366999989,93.00121596000099,53511.771619440005
2023-11-28,17:21:06.000,332,11063937,12845,0,1701192065,13070.502993789989,92.98006857000291,53511.771619440005
2023-11-28,17:21:07.000,332,11063950,13285,0,1701192066,13070.58382950999,92.9659703100042,53511.81354216001
2023-11-28,17:21:08.000,332,11063956,13205,0,1701192067,13070.60403843999,93.02236334999907,53511.85546488
2023-11-28,17:21:09.000,332,11063961,13165,0,1701192068,13070.67140154,93.0646581300025,53511.834503519996
2023-11-28,17:21:10.000,332,11063899,13605,0,1701192069,13070.637719989994,93.09285464999994,53511.81354216001
2023-11-28,17:21:11.000,332,11063992,13285,0,1701192070,13070.7118194,93.09285464999994,53511.85546488
2023-11-28,17:21:12.000,332,11063948,13125,0,1701192071,13070.738764639995,93.13514943000337,53511.939310320005
2023-11-28,17:21:13.000,332,11063939,13205,0,1701192072,13070.79265512,93.14219856000273,53511.93232320001
2023-11-28,17:21:14.000,332,11063937,13405,0,1701192073,13070.82633666999,93.12810030000401,53511.890400480006
2023-11-28,17:21:15.000,332,11063935,13005,0,1701192074,13070.83307298,93.1633459500008,53511.92533608
2023-11-28,17:21:16.000,332,11063946,13205,0,1701192075,13070.83307298,93.17744420999952,53511.918348960004
2023-11-28,17:21:17.000,332,11063942,13365,0,1701192076,13070.92738131999,93.17744420999952,53511.94629744
2023-11-28,17:21:18.000,332,11063941,13885,0,1701192077,13070.82633666999,93.24088638000103,53511.93232320001
2023-11-28,17:21:19.000,332,11063961,13325,0,1701192078,13070.85328191,93.20564073000423,53511.94629744
2023-11-28,17:21:20.000,332,11063938,13285,0,1701192079,13070.82633666999,93.26908289999847,53511.890400480006
2023-11-28,17:21:21.000,332,11063914,13485,0,1701192080,13070.880227149995,93.33252506999997,53511.96027168001
2023-11-28,17:21:22.000,332,11063949,13085,0,1701192081,13070.93411763,93.28318116000446,53511.98123304001
2023-11-28,17:21:23.000,332,11063943,13205,0,1701192082,13071.01495335,93.3113776800019,53512.037130000004
2023-11-28,17:21:24.000,332,11063961,13525,0,1701192083,13071.03516228,93.24088638000103,53512.107001200005
2023-11-28,17:21:25.000,332,11063947,13525,0,1701192084,13071.048634899991,93.24088638000103,53512.04411712
2023-11-28,17:21:26.000,332,11063953,13405,0,1701192085,13070.97453549,93.23383725000167,53511.93232320001
2023-11-28,17:21:27.000,332,11063945,13405,0,1701192086,13071.028425969991,93.24793551000039,53512.02315576
2023-11-28,17:21:28.000,332,11063946,13245,0,1701192087,13071.021689659996,93.27613202999783,53512.07905272001
2023-11-28,17:21:29.000,332,11063940,13005,0,1701192088,13071.102525379996,93.24088638000103,53512.037130000004
2023-11-28,17:21:30.000,332,11063939,13325,0,1701192089,13071.03516228,93.32547594000062,53512.037130000004
2023-11-28,17:21:31.000,332,11063978,13445,0,1701192090,13071.028425969991,93.38186898000276,53512.01616864
2023-11-28,17:21:32.000,332,11063950,13565,0,1701192091,13071.062107519996,93.38891811000212,53512.12097544
2023-11-28,17:21:33.000,332,11063968,13325,0,1701192092,13071.089052759991,93.4100655000002,53512.14892392001
2023-11-28,17:21:34.000,332,11063988,13285,0,1701192093,13071.05537121,93.40301637000084,53512.11398832
2023-11-28,17:21:35.000,332,11063965,13285,0,1701192094,13071.05537121,93.4100655000002,53512.107001200005
2023-11-28,17:21:36.000,332,11064021,13325,0,1701192095,13070.920645009995,93.45236028000363,53512.04411712
2023-11-28,17:21:37.000,332,11063957,12885,0,1701192096,13070.961062869996,93.47350767000171,53512.02315576
2023-11-28,17:21:38.000,332,11063953,13365,0,1701192097,13070.95432656,93.47350767000171,53512.11398832
2023-11-28,17:21:39.000,332,11063951,13165,0,1701192098,13070.94759024999,93.5087533199985,53512.11398832
2023-11-28,17:21:40.000,332,11063987,13285,0,1701192099,13070.87349084,93.46645854000235,53512.16289816
2023-11-28,17:21:41.000,332,11063954,13085,0,1701192100,13070.80612773999,93.48760593000043,53512.1419368
2023-11-28,17:21:42.000,332,11063951,13045,0,1701192101,13070.819600359995,93.43826202000491,53512.21879512001
2023-11-28,17:21:43.000,332,11063913,13445,0,1701192102,13070.78591880999,93.47350767000171,53512.17687240001
2023-11-28,17:21:44.000,332,11063963,13045,0,1701192103,13070.758973569995,93.50170418999915,53512.11398832
2023-11-28,17:21:45.000,332,11063910,13285,0,1701192104,13070.68487415999,93.5087533199985,53512.12796256001
2023-11-28,17:21:46.000,332,11063951,13285,0,1701192105,13070.66466522999,93.52990071000386,53512.12097544
2023-11-28,17:21:47.000,332,11063928,13125,0,1701192106,13070.758973569995,93.51580244999786,53512.211808
2023-11-28,17:21:48.000,332,11063967,13405,0,1701192107,13070.738764639995,93.54399897000258,53512.26071784
2023-11-28,17:21:49.000,332,11063945,13245,0,1701192108,13070.617511059994,93.51580244999786,53512.155911040005
2023-11-28,17:21:50.000,332,11063980,13405,0,1701192109,13070.523202719989,93.50170418999915,53512.12097544
2023-11-28,17:21:51.000,332,11063954,13285,0,1701192110,13070.482784859989,93.5087533199985,53512.058091360006
2023-11-28,17:21:52.000,332,11063977,13285,0,1701192111,13070.476048549994,93.51580244999786,53512.107001200005
2023-11-28,17:21:53.000,332,11064000,13325,0,1701192112,13070.482784859989,93.5087533199985,53512.155911040005
2023-11-28,17:21:54.000,332,11063985,13365,0,1701192113,13070.428894379998,93.48760593000043,53512.17687240001
2023-11-28,17:21:55.000,332,11063947,13325,0,1701192114,13070.341322349988,93.43121288999828,53512.09302696
2023-11-28,17:21:56.000,332,11063929,13285,0,1701192115,13070.307640799998,93.40301637000084,53512.04411712
2023-11-28,17:21:57.000,332,11063932,13005,0,1701192116,13070.334586039993,93.36072159000469,53512.19084664
2023-11-28,17:21:58.000,332,11063946,13005,0,1701192117,13070.280695560003,93.38186898000276,53512.16988528
2023-11-28,17:21:59.000,332,11063925,13005,0,1701192118,13070.193123529993,93.38186898000276,53512.10001408001
2023-11-28,17:22:00.000,332,11063946,13605,0,1701192119,13070.119024120002,93.33957419999933,53512.0720656
2023-11-28,17:22:01.000,332,11063951,13605,0,1701192120,13070.065133639997,93.3113776800019,53511.9672588
2023-11-28,17:22:02.000,332,11063946,13285,0,1701192121,13070.058397330002,93.25498463999975,53512.086039840004
2023-11-28,17:22:03.000,332,11063904,13245,0,1701192122,13069.997770540002,93.23383725000167,53512.037130000004
2023-11-28,17:22:04.000,332,11063960,13445,0,1701192123,13070.024715779997,93.1633459500008,53512.107001200005
2023-11-28,17:22:05.000,332,11063959,13325,0,1701192124,13070.004506849997,93.1633459500008,53512.107001200005
2023-11-28,17:22:06.000,332,11063949,13285,0,1701192125,13069.889989579991,93.0999037799993,53512.00918152001
2023-11-28,17:22:07.000,332,11063962,13445,0,1701192126,13069.863044339996,93.11400203999801,53512.01616864
2023-11-28,17:22:08.000,332,11063962,12925,0,1701192127,13069.76873599999,93.0999037799993,53511.90437472
2023-11-28,17:22:09.000,332,11063968,13125,0,1701192128,13069.721581829996,93.07170726000186,53511.90437472
2023-11-28,17:22:10.000,332,11063931,13285,0,1701192129,13069.73505445,93.07170726000186,53511.96027168001
2023-11-28,17:22:11.000,332,11063969,13285,0,1701192130,13069.66769134999,93.04351074000442,53511.93232320001
2023-11-28,17:22:12.000,332,11063964,13125,0,1701192131,13069.580119319995,93.02236334999907,53511.90437472
2023-11-28,17:22:13.000,332,11063944,13085,0,1701192132,13069.52622883999,93.04351074000442,53511.93232320001
2023-11-28,17:22:14.000,332,11063967,12925,0,1701192133,13069.458865739995,93.05055987000378,53511.86245200001
2023-11-28,17:22:15.000,332,11063962,13085,0,1701192134,13069.36455739999,93.11400203999801,53511.84847776
2023-11-28,17:22:16.000,332,11063924,13565,0,1701192135,13069.243303819989,93.10695290999865,53511.76463232001
2023-11-28,17:22:17.000,332,11063986,13045,0,1701192136,13069.216358579994,93.14924769000208,53511.73668384
2023-11-28,17:22:18.000,332,11063903,13125,0,1701192137,13069.175940719993,93.17039508000016,53511.76463232001
2023-11-28,17:22:19.000,332,11063934,13285,0,1701192138,13069.115313929993,93.22678812000231,53511.84149064001
2023-11-28,17:22:20.000,332,11063966,13605,0,1701192139,13069.054687139993,93.28318116000446,53511.771619440005
2023-11-28,17:22:21.000,332,11063951,13285,0,1701192140,13069.021005590002,93.31842681000126,53511.72969672
2023-11-28,17:22:22.000,332,11064009,13605,0,1701192141,13069.000796660002,93.3113776800019,53511.72969672
2023-11-28,17:22:23.000,332,11063927,13485,0,1701192142,13068.933433559992,93.30432855000254,53511.68078688
2023-11-28,17:22:24.000,332,11063958,13285,0,1701192143,13068.818916290002,93.34662332999869,53511.69476112001
2023-11-28,17:22:25.000,332,11063966,13165,0,1701192144,13068.717871640001,93.39596724000148,53511.58995432
2023-11-28,17:22:26.000,332,11063934,13525,0,1701192145,13068.711135329992,93.43826202000491,53511.56899296
2023-11-28,17:22:27.000,332,11063891,13445,0,1701192146,13068.751553189992,93.48055680000107,53511.59694144001
2023-11-28,17:22:28.000,332,11063947,13005,0,1701192147,13068.704399019996,93.48760593000043,53511.63187704
2023-11-28,17:22:29.000,332,11063971,13325,0,1701192148,13068.643772229996,93.55104810000194,53511.54104448
2023-11-28,17:22:30.000,332,11064002,13445,0,1701192149,13068.50904602999,93.56514636000065,53511.50610888001
2023-11-28,17:22:31.000,332,11063946,13285,0,1701192150,13068.502309719996,93.57924461999937,53511.41527632
2023-11-28,17:22:32.000,332,11063886,13285,0,1701192151,13068.46862816999,93.62858853000216,53511.45021192
2023-11-28,17:22:33.000,332,11063976,13525,0,1701192152,13068.421473999995,93.62858853000216,53511.45021192
2023-11-28,17:22:34.000,332,11063959,13365,0,1701192153,13068.381056139995,93.63563766000152,53511.42925056001
2023-11-28,17:22:35.000,332,11063982,13525,0,1701192154,13068.25306625,93.67088330999832,53511.3034824
2023-11-28,17:22:36.000,332,11063957,13285,0,1701192155,13068.172230529999,93.69907983000303,53511.317456640005
2023-11-28,17:22:37.000,332,11063954,13205,0,1701192156,13068.172230529999,93.70612896000239,53511.317456640005
2023-11-28,17:22:38.000,332,11063957,13085,0,1701192157,13068.098131119994,93.69907983000303,53511.28252104
2023-11-28,17:22:39.000,332,11063941,13125,0,1701192158,13067.997086469994,93.69907983000303,53511.219636960006
2023-11-28,17:22:40.000,332,11063947,13085,0,1701192159,13067.889305509998,93.76252200000454,53511.17072712001
2023-11-28,17:22:41.000,332,11063955,13285,0,1701192160,13067.815206099993,93.79776765000133,53511.10784304
2023-11-28,17:22:42.000,332,11063943,13565,0,1701192161,13067.835415029993,93.77662026000326,53511.17771424
2023-11-28,17:22:43.000,332,11063954,13285,0,1701192162,13067.808469789998,93.77662026000326,53511.17771424
2023-11-28,17:22:44.000,332,11063914,13365,0,1701192163,13067.788260859998,93.7202272200011,53511.11483016
2023-11-28,17:22:45.000,332,11063952,13285,0,1701192164,13067.734370379992,93.69907983000303,53511.13579152
2023-11-28,17:22:46.000,332,11063878,13045,0,1701192165,13067.633325729992,93.64973592000024,53511.00303624001
2023-11-28,17:22:47.000,332,11063967,13285,0,1701192166,13067.653534659992,93.63563766000152,53510.96111352
2023-11-28,17:22:48.000,332,11063925,13485,0,1701192167,13067.633325729992,93.6215394000028,53510.97508776001
2023-11-28,17:22:49.000,332,11063927,13445,0,1701192168,13067.707425139997,93.5228515800045,53510.97508776001
2023-11-28,17:22:50.000,332,11063948,13405,0,1701192169,13067.693952519992,93.5087533199985,53510.91220368
2023-11-28,17:22:51.000,332,11063919,13245,0,1701192170,13067.687216209997,93.43826202000491,53510.91220368
2023-11-28,17:22:52.000,332,11063982,13365,0,1701192171,13067.734370379992,93.40301637000084,53510.87028096
2023-11-28,17:22:53.000,332,11063931,13445,0,1701192172,13067.768051929997,93.29727942000318,53510.91220368
2023-11-28,17:22:54.000,332,11063906,13045,0,1701192173,13067.714161449992,93.21973899000295,53510.87726808001
2023-11-28,17:22:55.000,332,11063928,13365,0,1701192174,13067.660270970002,93.10695290999865,53510.84233248
2023-11-28,17:22:56.000,332,11063946,13205,0,1701192175,13067.592907869992,93.04351074000442,53510.75848704001
2023-11-28,17:22:57.000,332,11063941,13165,0,1701192176,13067.599644180002,92.98711770000227,53510.77246128
2023-11-28,17:22:58.000,332,11063957,13245,0,1701192177,13067.619853110002,92.89547901000333,53510.79342264
2023-11-28,17:22:59.000,332,11063931,13245,0,1701192178,13067.653534659992,92.86023335999926,53510.84233248
2023-11-28,17:23:00.000,332,11063943,13325,0,1701192179,13067.633325729992,92.82498771000246,53510.814384000005
2023-11-28,17:23:01.000,332,11063982,13285,0,1701192180,13067.633325729992,92.76859467000031,53510.80739688001
2023-11-28,17:23:02.000,332,11063953,13645,0,1701192181,13067.518808460001,92.72629989000416,53510.73053856
2023-11-28,17:23:03.000,332,11063932,13045,0,1701192182,13067.505335839996,92.7051524999988,53510.75848704001
2023-11-28,17:23:04.000,332,11063946,13245,0,1701192183,13067.478390600001,92.69810336999944,53510.6746416
2023-11-28,17:23:05.000,332,11063957,13525,0,1701192184,13067.464917979996,92.66285772000265,53510.61874464001
2023-11-28,17:23:06.000,332,11063933,13325,0,1701192185,13067.525544769996,92.62761206999858,53510.716564320006
2023-11-28,17:23:07.000,332,11063932,12925,0,1701192186,13067.539017390001,92.56416990000434,53510.68162872
2023-11-28,17:23:08.000,332,11063964,13525,0,1701192187,13067.518808460001,92.56416990000434,53510.68162872
2023-11-28,17:23:09.000,332,11063922,13445,0,1701192188,13067.464917979996,92.54302250999899,53510.61175752
2023-11-28,17:23:10.000,332,11063977,13205,0,1701192189,13067.471654289991,92.55007163999835,53510.63970600001
2023-11-28,17:23:11.000,332,11063996,13125,0,1701192190,13067.498599530001,92.50072773000284,53510.59079616001
2023-11-28,17:23:12.000,332,11063977,13445,0,1701192191,13067.505335839996,92.49367860000348,53510.56284768
2023-11-28,17:23:13.000,332,11063971,13725,0,1701192192,13067.491863219992,92.47253120999812,53510.56284768
2023-11-28,17:23:14.000,332,11063932,13405,0,1701192193,13067.478390600001,92.43023643000197,53510.63970600001
2023-11-28,17:23:15.000,332,11063962,13405,0,1701192194,13067.471654289991,92.33154861000367,53510.646693120005
2023-11-28,17:23:16.000,332,11063985,13245,0,1701192195,13067.451445359991,92.28925383000023,53510.58380904
2023-11-28,17:23:17.000,332,11063970,13365,0,1701192196,13067.518808460001,92.21876252999937,53510.646693120005
2023-11-28,17:23:18.000,332,11063943,13565,0,1701192197,13067.565962629997,92.2610573100028,53510.646693120005
2023-11-28,17:23:19.000,332,11063936,13645,0,1701192198,13067.552490009992,92.21171340000001,53510.66765448001
2023-11-28,17:23:20.000,332,11063973,13285,0,1701192199,13067.586171559997,92.19761514000129,53510.660667359996
2023-11-28,17:23:21.000,332,11063956,13045,0,1701192200,13067.572698939992,92.12007471000106,53510.58380904
2023-11-28,17:23:22.000,332,11063966,13605,0,1701192201,13067.579435250002,92.1130255800017,53510.6047704
2023-11-28,17:23:23.000,332,11063949,13565,0,1701192202,13067.687216209997,92.09892732000299,53510.695602960004
2023-11-28,17:23:24.000,332,11063983,13565,0,1701192203,13067.734370379992,92.08482906000427,53510.6746416
2023-11-28,17:23:25.000,332,11063914,13245,0,1701192204,13067.768051929997,92.02843602000212,53510.660667359996
2023-11-28,17:23:26.000,332,11063931,13405,0,1701192205,13067.693952519992,92.03548515000148,53510.55586056
2023-11-28,17:23:27.000,332,11063965,13405,0,1701192206,13067.815206099993,91.98614123999869,53510.65368024
2023-11-28,17:23:28.000,332,11063969,13165,0,1701192207,13067.794997169993,91.95794472000125,53510.58380904
2023-11-28,17:23:29.000,332,11063970,13285,0,1701192208,13067.875832889993,91.97204297999997,53510.63271888
2023-11-28,17:23:30.000,332,11063987,13365,0,1701192209,13067.929723369998,92.00023950000468,53510.56983480001
2023-11-28,17:23:31.000,332,11063960,13125,0,1701192210,13067.963404919989,91.98614123999869,53510.646693120005
2023-11-28,17:23:32.000,332,11064018,13245,0,1701192211,13068.003822779989,92.00728863000404,53510.70957720001
2023-11-28,17:23:33.000,332,11063931,13125,0,1701192212,13068.057713259994,91.97909210999933,53510.70957720001
2023-11-28,17:23:34.000,332,11064039,13285,0,1701192213,13068.030768019999,92.00023950000468,53510.7445128
2023-11-28,17:23:35.000,332,11063987,13325,0,1701192214,13068.10486742999,91.97909210999933,53510.7445128
2023-11-28,17:23:36.000,332,11063993,13085,0,1701192215,13068.077922189994,92.02843602000212,53510.70957720001
2023-11-28,17:23:37.000,332,11063988,13485,0,1701192216,13068.118340049994,91.99319036999805,53510.70957720001
2023-11-28,17:23:38.000,332,11063951,13165,0,1701192217,13068.18570314999,91.99319036999805,53510.75149992
2023-11-28,17:23:39.000,332,11063965,13245,0,1701192218,13068.22612100999,91.99319036999805,53510.79342264
2023-11-28,17:23:40.000,332,11063968,13685,0,1701192219,13068.199175769994,92.0495834100002,53510.75149992
2023-11-28,17:23:41.000,332,11063946,13565,0,1701192220,13068.25306625,92.07073079999827,53510.765474160005
2023-11-28,17:23:42.000,332,11063939,13485,0,1701192221,13068.31369304,92.02843602000212,53510.814384000005
2023-11-28,17:23:43.000,332,11063953,13245,0,1701192222,13068.37431983,92.06368166999891,53510.8493196
2023-11-28,17:23:44.000,332,11063983,13245,0,1701192223,13068.3541109,92.07073079999827,53510.87726808001
2023-11-28,17:23:45.000,332,11063955,13005,0,1701192224,13068.30695672999,92.07777993000491,53510.82137112
2023-11-28,17:23:46.000,332,11063961,13165,0,1701192225,13068.34737458999,92.1482712299985,53510.82137112
2023-11-28,17:23:47.000,332,11063962,13245,0,1701192226,13068.45515555,92.15532035999786,53510.85630672001
2023-11-28,17:23:48.000,332,11063973,13365,0,1701192227,13068.45515555,92.16941862000385,53510.9191908
2023-11-28,17:23:49.000,332,11063957,13325,0,1701192228,13068.50904602999,92.19056601000193,53510.989062
2023-11-28,17:23:50.000,332,11063950,13645,0,1701192229,13068.47536448,92.19761514000129,53510.87028096
2023-11-28,17:23:51.000,332,11063951,13525,0,1701192230,13068.59661806,92.17646775000321,53510.89124232
2023-11-28,17:23:52.000,332,11063985,13605,0,1701192231,13068.603354369996,92.13417296999978,53510.989062
2023-11-28,17:23:53.000,332,11063962,13685,0,1701192232,13068.670717469991,92.09187819000363,53510.989062
2023-11-28,17:23:54.000,332,11063955,13365,0,1701192233,13068.663981159996,92.06368166999891,53511.01701048
2023-11-28,17:23:55.000,332,11063950,13605,0,1701192234,13068.657244850001,92.04253428000084,53511.00303624001
2023-11-28,17:23:56.000,332,11063953,13445,0,1701192235,13068.650508539991,91.98614123999869,53510.996049119996
2023-11-28,17:23:57.000,332,11063926,13365,0,1701192236,13068.657244850001,91.92974820000381,53511.11483016
2023-11-28,17:23:58.000,332,11064001,13765,0,1701192237,13068.630299609991,91.85925690000295,53511.13579152
2023-11-28,17:23:59.000,332,11063948,13045,0,1701192238,13068.54946388999,91.83106037999823,53511.09386880001
2023-11-28,17:24:00.000,332,11063933,13285,0,1701192239,13068.482100789995,91.77466734000336,53511.07290744001
2023-11-28,17:24:01.000,332,11063931,13285,0,1701192240,13068.45515555,91.73942168999929,53511.08688168
2023-11-28,17:24:02.000,332,11063961,13285,0,1701192241,13068.42821030999,91.73237255999993,53511.0589332
2023-11-28,17:24:03.000,332,11063941,13245,0,1701192242,13068.42821030999,91.71122517000185,53511.09386880001
2023-11-28,17:24:04.000,332,11063949,13445,0,1701192243,13068.3541109,91.6548321299997,53511.12181728001
2023-11-28,17:24:05.000,332,11063941,13245,0,1701192244,13068.280011489995,91.64778300000035,53511.07290744001
2023-11-28,17:24:06.000,332,11063928,13085,0,1701192245,13068.23285732,91.69007778000378,53511.03797184
2023-11-28,17:24:07.000,332,11063991,13365,0,1701192246,13068.20591207999,91.68302865000442,53511.051946080006
2023-11-28,17:24:08.000,332,11063933,13085,0,1701192247,13068.118340049994,91.67597951999778,53511.030984720004
2023-11-28,17:24:09.000,332,11063949,13445,0,1701192248,13068.091394809999,91.69007778000378,53511.04495896001
2023-11-28,17:24:10.000,332,11063975,13285,0,1701192249,13068.024031709989,91.69007778000378,53511.07989456
2023-11-28,17:24:11.000,332,11063985,13565,0,1701192250,13068.037504329994,91.73942168999929,53511.00303624001
2023-11-28,17:24:12.000,332,11063970,13205,0,1701192251,13067.976877539993,91.76056908000464,53511.0589332
2023-11-28,17:24:13.000,332,11063938,13445,0,1701192252,13068.003822779989,91.79581473000144,53511.07989456
2023-11-28,17:24:14.000,332,11063962,13485,0,1701192253,13067.882569199988,91.767618210004,53511.04495896001
2023-11-28,17:24:15.000,332,11063970,13285,0,1701192254,13067.808469789998,91.767618210004,53511.07290744001
2023-11-28,17:24:16.000,332,11063948,13405,0,1701192255,13067.707425139997,91.84515864000423,53510.96810064
2023-11-28,17:24:17.000,332,11063925,13445,0,1701192256,13067.633325729992,91.81696211999952,53510.83534536001
2023-11-28,17:24:18.000,332,11063963,13325,0,1701192257,13067.667007279997,91.83810951000487,53510.95412640001
2023-11-28,17:24:19.000,332,11063925,13285,0,1701192258,13067.545753699997,91.8663060300023,53510.96111352
2023-11-28,17:24:20.000,332,11063947,13405,0,1701192259,13067.518808460001,91.85925690000295,53510.94015216
2023-11-28,17:24:21.000,332,11063933,13565,0,1701192260,13067.505335839996,91.90860080999846,53510.89124232
2023-11-28,17:24:22.000,332,11064012,13485,0,1701192261,13067.478390600001,91.93679733000317,53510.9191908
2023-11-28,17:24:23.000,332,11063963,13285,0,1701192262,13067.424500119996,92.00728863000404,53510.9191908
2023-11-28,17:24:24.000,332,11063949,13485,0,1701192263,13067.444709049996,91.93679733000317,53510.89822944
2023-11-28,17:24:25.000,332,11063945,13405,0,1701192264,13067.350400709991,91.90860080999846,53510.84233248
2023-11-28,17:24:26.000,332,11063972,13605,0,1701192265,13067.283037609996,91.87335516000167,53510.78643552001
2023-11-28,17:24:27.000,332,11063991,13165,0,1701192266,13067.33019177999,91.85220777000359,53510.89822944
2023-11-28,17:24:28.000,332,11063956,13365,0,1701192267,13067.350400709991,91.80991299000016,53510.87726808001
2023-11-28,17:24:29.000,332,11063985,13485,0,1701192268,13067.323455469996,91.78876560000208,53510.863293840004
2023-11-28,17:24:30.000,332,11063996,13285,0,1701192269,13067.222410819995,91.74647081999865,53510.83534536001
2023-11-28,17:24:31.000,332,11063922,13245,0,1701192270,13067.262828679995,91.73237255999993,53510.79342264
2023-11-28,17:24:32.000,332,11063950,13205,0,1701192271,13067.23588344,91.73237255999993,53510.765474160005
2023-11-28,17:24:33.000,332,11063975,13365,0,1701192272,13067.31671916,91.71827430000121,53510.80739688001
2023-11-28,17:24:34.000,332,11063992,13565,0,1701192273,13067.343664399996,91.7041760400025,53510.79342264
2023-11-28,17:24:35.000,332,11063957,13365,0,1701192274,13067.303246539996,91.68302865000442,53510.7445128
2023-11-28,17:24:36.000,332,11063973,13365,0,1701192275,13067.35713702,91.64073387000099,53510.7794484
2023-11-28,17:24:37.000,332,11063934,13565,0,1701192276,13067.431236429991,91.61253735000355,53510.814384000005
2023-11-28,17:24:38.000,332,11063991,13645,0,1701192277,13067.498599530001,91.56319344000076,53510.78643552001
2023-11-28,17:24:39.000,332,11063965,13485,0,1701192278,13067.559226320001,91.52794779000396,53510.75149992
2023-11-28,17:24:40.000,332,11063996,13245,0,1701192279,13067.592907869992,91.53499692000332,53510.7445128
2023-11-28,17:24:41.000,332,11063973,13565,0,1701192280,13067.727634069997,91.46450562000246,53510.828358239996
2023-11-28,17:24:42.000,332,11063947,13445,0,1701192281,13067.862360269988,91.4081125800003,53510.85630672001
2023-11-28,17:24:43.000,332,11063965,13445,0,1701192282,13068.037504329994,91.37991606000287,53510.91220368
2023-11-28,17:24:44.000,332,11063939,13605,0,1701192283,13068.172230529999,91.35876867000479,53510.933165040005
2023-11-28,17:24:45.000,332,11063958,13285,0,1701192284,13068.300220419995,91.30237563000264,53510.989062
2023-11-28,17:24:46.000,332,11063996,13445,0,1701192285,13068.41473769,91.20368781000434,53510.94015216
2023-11-28,17:24:47.000,332,11063950,13205,0,1701192286,13068.542727579996,91.10499998999876,53510.989062
2023-11-28,17:24:48.000,332,11063960,13165,0,1701192287,13068.751553189992,90.98516478000238,53511.051946080006
2023-11-28,17:24:49.000,332,11063929,13605,0,1701192288,13068.866070459997,90.85828043999936,53511.13579152
2023-11-28,17:24:50.000,332,11063965,13405,0,1701192289,13068.960378800002,90.74549436000234,53511.13579152
2023-11-28,17:24:51.000,332,11063916,13205,0,1701192290,13069.081632379988,90.59041350000189,53511.17072712001
2023-11-28,17:24:52.000,332,11063973,13205,0,1701192291,13069.270249059999,90.407136120004,53511.3034824
2023-11-28,17:24:53.000,332,11063941,13245,0,1701192292,13069.276985369994,90.2943500399997,53511.28950816001
2023-11-28,17:24:54.000,332,11063947,13485,0,1701192293,13069.357821089994,90.15336743999796,53511.31046952001
2023-11-28,17:24:55.000,332,11063973,13245,0,1701192294,13069.41171157,90.0476304900003,53511.331430879996
2023-11-28,17:24:56.000,332,11063997,13365,0,1701192295,13069.45212943,89.91369701999793,53511.39431496
2023-11-28,17:24:57.000,332,11063980,13285,0,1701192296,13069.458865739995,89.75861616000475,53511.42226344
2023-11-28,17:24:58.000,332,11063937,13365,0,1701192297,13069.499283599995,89.61763356000301,53511.47816040001
2023-11-28,17:24:59.000,332,11063945,13085,0,1701192298,13069.50601990999,89.44845444000384,53511.54104448
2023-11-28,17:25:00.000,332,11063981,13405,0,1701192299,13069.45212943,89.32157010000083,53511.5829672
2023-11-28,17:25:01.000,332,11063931,13525,0,1701192300,13069.40497525999,89.1453418500023,53511.5829672
2023-11-28,17:25:02.000,332,11063928,13205,0,1701192301,13069.38476632999,88.99026099000184,53511.68078688
2023-11-28,17:25:03.000,332,11063944,13245,0,1701192302,13069.378030019994,88.91976969000098,53511.652838400005
2023-11-28,17:25:04.000,332,11063975,13565,0,1701192303,13069.351084779999,88.77173795999988,53511.71572248001
2023-11-28,17:25:05.000,332,11063953,13165,0,1701192304,13069.263512749989,88.66600101000222,53511.72969672
2023-11-28,17:25:06.000,332,11063932,13245,0,1701192305,13069.216358579994,88.61665709999943,53511.78559368
2023-11-28,17:25:07.000,332,11063924,13365,0,1701192306,13069.276985369994,88.5038710200024,53511.890400480006
2023-11-28,17:25:08.000,332,11063948,13285,0,1701192307,13069.263512749989,88.4404288500009,53511.834503519996
2023-11-28,17:25:09.000,332,11063944,13285,0,1701192308,13069.229831199998,88.36993755000003,53511.85546488
2023-11-28,17:25:10.000,332,11063935,13205,0,1701192309,13069.148995479998,88.32059364000452,53511.890400480006
2023-11-28,17:25:11.000,332,11063929,13525,0,1701192310,13069.135522859993,88.24305321000429,53511.87642624
2023-11-28,17:25:12.000,332,11063943,13165,0,1701192311,13069.169204409998,88.20075843000086,53511.918348960004
2023-11-28,17:25:13.000,332,11063982,13565,0,1701192312,13069.189413339998,88.14436538999871,53511.94629744
2023-11-28,17:25:14.000,332,11063946,13165,0,1701192313,13069.175940719993,88.05977582999913,53511.96027168001
2023-11-28,17:25:15.000,332,11063910,13485,0,1701192314,13069.095104999993,88.01748105000297,53511.95328456
2023-11-28,17:25:16.000,332,11063966,13405,0,1701192315,13069.054687139993,87.9822353999989,53511.939310320005
2023-11-28,17:25:17.000,332,11063915,13525,0,1701192316,13069.095104999993,87.93289149000339,53512.0720656
2023-11-28,17:25:18.000,332,11063934,13365,0,1701192317,13069.047950829998,87.91879323000467,53512.03014288001
2023-11-28,17:25:19.000,332,11063989,13205,0,1701192318,13069.034478209993,87.86240019000252,53512.11398832
2023-11-28,17:25:20.000,332,11063930,13605,0,1701192319,13068.845861529997,87.86944932000188,53512.058091360006
2023-11-28,17:25:21.000,332,11063937,13285,0,1701192320,13068.812179979992,87.80600715000037,53512.01616864
2023-11-28,17:25:22.000,332,11063921,13725,0,1701192321,13068.771762119992,87.76371237000421,53512.10001408001
2023-11-28,17:25:23.000,332,11063996,13405,0,1701192322,13068.738080570001,87.7002702000027,53512.086039840004
2023-11-28,17:25:24.000,332,11063928,13365,0,1701192323,13068.663981159996,87.69322107000335,53512.11398832
2023-11-28,17:25:25.000,332,11063966,13725,0,1701192324,13068.5562002,87.66502454999863,53512.16988528
2023-11-28,17:25:26.000,332,11063987,13405,0,1701192325,13068.45515555,87.61568064000312,53512.0720656
2023-11-28,17:25:27.000,332,11063960,13525,0,1701192326,13068.36758351999,87.6015823800044,53512.01616864
2023-11-28,17:25:28.000,332,11063959,13085,0,1701192327,13068.259802559995,87.6015823800044,53512.058091360006
2023-11-28,17:25:29.000,332,11063954,13285,0,1701192328,13068.219384699994,87.55928760000097,53511.988220160005
2023-11-28,17:25:30.000,332,11063968,13765,0,1701192329,13068.084658499989,87.51699282000482,53511.98123304001
2023-11-28,17:25:31.000,332,11063920,13365,0,1701192330,13068.044240639989,87.50289455999882,53512.04411712
2023-11-28,17:25:32.000,332,11063957,13485,0,1701192331,13068.050976949999,87.47469804000139,53512.107001200005
2023-11-28,17:25:33.000,332,11063993,13445,0,1701192332,13067.990350159998,87.50289455999882,53512.04411712
2023-11-28,17:25:34.000,332,11063950,13085,0,1701192333,13067.956668609993,87.47469804000139,53512.07905272001
2023-11-28,17:25:35.000,332,11063959,13565,0,1701192334,13067.922987059988,87.48174717000074,53512.03014288001
2023-11-28,17:25:36.000,332,11063952,13245,0,1701192335,13067.821942410003,87.51699282000482,53511.94629744
2023-11-28,17:25:37.000,332,11063969,13365,0,1701192336,13067.828678719998,87.57338585999969,53511.939310320005
2023-11-28,17:25:38.000,332,11063972,13165,0,1701192337,13067.869096579998,87.59453324999777,53511.99520728
2023-11-28,17:25:39.000,332,11063952,13405,0,1701192338,13067.875832889993,87.62977890000184,53512.058091360006
2023-11-28,17:25:40.000,332,11063938,13525,0,1701192339,13067.862360269988,87.672073679998,53512.01616864
2023-11-28,17:25:41.000,332,11063951,13565,0,1701192340,13067.882569199988,87.71436846000142,53512.00918152001
2023-11-28,17:25:42.000,332,11063965,13565,0,1701192341,13067.842151340003,87.74961410999822,53511.93232320001
2023-11-28,17:25:43.000,332,11063966,13845,0,1701192342,13067.835415029993,87.80600715000037,53511.9672588
2023-11-28,17:25:44.000,332,11063940,13245,0,1701192343,13067.848887649998,87.8483019300038,53511.95328456
2023-11-28,17:25:45.000,332,11063992,13565,0,1701192344,13067.815206099993,87.9469897500021,53511.93232320001
2023-11-28,17:25:46.000,332,11063940,13725,0,1701192345,13067.815206099993,87.93994062000274,53511.95328456
2023-11-28,17:25:47.000,332,11063975,13925,0,1701192346,13067.828678719998,88.00338279000425,53512.01616864
2023-11-28,17:25:48.000,332,11063981,13565,0,1701192347,13067.815206099993,88.07387408999784,53511.988220160005
2023-11-28,17:25:49.000,332,11063971,13525,0,1701192348,13067.801733480002,88.13731625999935,53511.9672588
2023-11-28,17:25:50.000,332,11064000,13565,0,1701192349,13067.633325729992,88.18666017000214,53511.8973876
2023-11-28,17:25:51.000,332,11063954,13885,0,1701192350,13067.606380489997,88.23600407999766,53511.93232320001
2023-11-28,17:25:52.000,332,11063928,13605,0,1701192351,13067.606380489997,88.30649537999852,53511.90437472
2023-11-28,17:25:53.000,332,11063977,13285,0,1701192352,13067.559226320001,88.35583929000131,53511.9672588
2023-11-28,17:25:54.000,332,11063976,13605,0,1701192353,13067.431236429991,88.36993755000003,53511.92533608
2023-11-28,17:25:55.000,332,11063946,13405,0,1701192354,13067.350400709991,88.5391166699992,53511.87642624
2023-11-28,17:25:56.000,332,11063995,13565,0,1701192355,13067.24935605999,88.63075535999815,53511.87642624
2023-11-28,17:25:57.000,332,11063946,13525,0,1701192356,13067.20893819999,88.72944318000373,53511.90437472
2023-11-28,17:25:58.000,332,11063998,13685,0,1701192357,13067.080948309995,88.77878708999924,53511.86245200001
2023-11-28,17:25:59.000,332,11063957,13605,0,1701192358,13066.919276869994,88.8986223000029,53511.78559368
2023-11-28,17:26:00.000,332,11063940,13805,0,1701192359,13066.737396499993,89.00435925000056,53511.75065808
2023-11-28,17:26:01.000,332,11063960,13965,0,1701192360,13066.636351849993,89.11714533000486,53511.76463232001
2023-11-28,17:26:02.000,332,11063957,13565,0,1701192361,13066.568988749998,89.27222618999804,53511.78559368
2023-11-28,17:26:03.000,332,11064022,13645,0,1701192362,13066.447735169997,89.3920614000017,53511.73668384
2023-11-28,17:26:04.000,332,11063958,13605,0,1701192363,13066.339954210001,89.56124052000087,53511.76463232001
2023-11-28,17:26:05.000,332,11063992,13565,0,1701192364,13066.238909560001,89.69517399000324,53511.72969672
2023-11-28,17:26:06.000,332,11063938,13525,0,1701192365,13066.07050180999,89.89254962999985,53511.61091568
2023-11-28,17:26:07.000,332,11063964,13445,0,1701192366,13066.00987501999,90.00533571000415,53511.5829672
2023-11-28,17:26:08.000,332,11063954,13765,0,1701192367,13065.962720849995,90.16746570000396,53511.56899296
2023-11-28,17:26:09.000,332,11063952,13405,0,1701192368,13065.87514882,90.28730091000034,53511.52707024001
2023-11-28,17:26:10.000,332,11063938,13725,0,1701192369,13065.78757678999,90.51287307000166,53511.436237680005
2023-11-28,17:26:11.000,332,11063952,13645,0,1701192370,13065.80778571999,90.67500306000147,53511.46418616
2023-11-28,17:26:12.000,332,11063972,13645,0,1701192371,13065.80778571999,90.86532956999872,53511.366366480004
2023-11-28,17:26:13.000,332,11063904,13205,0,1701192372,13065.87514882,91.05565608000325,53511.366366480004
2023-11-28,17:26:14.000,332,11063943,13685,0,1701192373,13065.86841250999,91.1966386799977,53511.33841800001
2023-11-28,17:26:15.000,332,11063968,13965,0,1701192374,13065.90883036999,91.37286693000351,53511.33841800001
2023-11-28,17:26:16.000,332,11063991,13565,0,1701192375,13065.84820357999,91.54909518000204,53511.17771424
2023-11-28,17:26:17.000,332,11063925,13365,0,1701192376,13065.88862143999,91.68302865000442,53511.15675288
2023-11-28,17:26:18.000,332,11063986,13445,0,1701192377,13065.96945715999,91.81696211999952,53511.20566272
2023-11-28,17:26:19.000,332,11063954,13565,0,1701192378,13066.03008394999,91.85925690000295,53511.24059832001
2023-11-28,17:26:20.000,332,11063975,13645,0,1701192379,13066.003138709995,92.02138689000276,53511.1288044
2023-11-28,17:26:21.000,332,11063960,13645,0,1701192380,13065.97619347,92.16941862000385,53511.0589332
2023-11-28,17:26:22.000,332,11063967,13605,0,1701192381,13065.97619347,92.28220470000088,53511.11483016
2023-11-28,17:26:23.000,332,11063990,13325,0,1701192382,13065.96945715999,92.42318730000261,53511.07989456
2023-11-28,17:26:24.000,332,11063945,13285,0,1701192383,13065.982929779995,92.55712076999771,53511.0589332
2023-11-28,17:26:25.000,332,11063949,13365,0,1701192384,13065.982929779995,92.66990685000201,53510.989062
2023-11-28,17:26:26.000,332,11063943,13605,0,1701192385,13065.96945715999,92.76859467000031,53510.996049119996
2023-11-28,17:26:27.000,332,11063956,13445,0,1701192386,13066.03682026,92.83203684000182,53511.00303624001
2023-11-28,17:26:28.000,332,11063968,13565,0,1701192387,13066.05702919,92.87433161999797,53510.989062
2023-11-28,17:26:29.000,332,11063985,13765,0,1701192388,13066.05029287999,93.01531421999971,53510.97508776001
2023-11-28,17:26:30.000,332,11063954,13365,0,1701192389,13066.043556569995,93.08580552000058,53510.95412640001
2023-11-28,17:26:31.000,332,11063967,13525,0,1701192390,13065.982929779995,93.19859160000487,53510.91220368
2023-11-28,17:26:32.000,332,11064018,13445,0,1701192391,13066.01661133,93.20564073000423,53510.94713928
2023-11-28,17:26:33.000,332,11063972,13485,0,1701192392,13066.05702919,93.24088638000103,53510.94713928
2023-11-28,17:26:34.000,332,11063975,13565,0,1701192393,13066.03682026,93.27613202999783,53510.90521656001
2023-11-28,17:26:35.000,332,11063949,13405,0,1701192394,13066.063765499995,93.29023029000382,53510.92617792001
2023-11-28,17:26:36.000,332,11063989,13405,0,1701192395,13066.00987501999,93.29023029000382,53510.85630672001
2023-11-28,17:26:37.000,332,11063941,13405,0,1701192396,13066.083974429996,93.30432855000254,53510.884255200006
2023-11-28,17:26:38.000,332,11064001,13325,0,1701192397,13066.05702919,93.29727942000318,53510.9191908
2023-11-28,17:26:39.000,332,11063987,13565,0,1701192398,13065.98966608999,93.30432855000254,53510.83534536001
2023-11-28,17:26:40.000,332,11063988,13605,0,1701192399,13065.89535775,93.36072159000469,53510.80040976
2023-11-28,17:26:41.000,332,11063944,13605,0,1701192400,13065.91556668,93.35367245999805,53510.79342264
2023-11-28,17:26:42.000,332,11063923,13765,0,1701192401,13065.982929779995,93.35367245999805,53510.87028096
2023-11-28,17:26:43.000,332,11063952,13605,0,1701192402,13066.00987501999,93.36072159000469,53510.884255200006
2023-11-28,17:26:44.000,332,11063973,13565,0,1701192403,13066.003138709995,93.27613202999783,53510.87028096
2023-11-28,17:26:45.000,332,11063920,13565,0,1701192404,13065.94924822999,93.27613202999783,53510.90521656001
2023-11-28,17:26:46.000,332,11063934,13845,0,1701192405,13065.922302989995,93.23383725000167,53510.77246128
2023-11-28,17:26:47.000,332,11063971,13965,0,1701192406,13065.90883036999,93.25498463999975,53510.765474160005
2023-11-28,17:26:48.000,332,11063929,13245,0,1701192407,13065.93577561,93.27613202999783,53510.82137112
2023-11-28,17:26:49.000,332,11063961,13645,0,1701192408,13065.861676199995,93.24088638000103,53510.7794484
2023-11-28,17:26:50.000,332,11063963,13485,0,1701192409,13065.83473096,93.21973899000295,53510.7445128
2023-11-28,17:26:51.000,332,11063947,13565,0,1701192410,13065.733686309999,93.17039508000016,53510.79342264
2023-11-28,17:26:52.000,332,11063962,13605,0,1701192411,13065.77410417,93.12810030000401,53510.75848704001
2023-11-28,17:26:53.000,332,11063971,13725,0,1701192412,13065.68653213999,93.14924769000208,53510.68162872
2023-11-28,17:26:54.000,332,11063979,13165,0,1701192413,13065.679795829994,93.0999037799993,53510.70957720001
2023-11-28,17:26:55.000,332,11063962,13725,0,1701192414,13065.592223799998,93.12105117000465,53510.65368024
2023-11-28,17:26:56.000,332,11064051,13645,0,1701192415,13065.511388079998,93.08580552000058,53510.62573176
2023-11-28,17:26:57.000,332,11063942,13485,0,1701192416,13065.484442839988,93.05760900000314,53510.68162872
2023-11-28,17:26:58.000,332,11063951,13565,0,1701192417,13065.423816050003,93.04351074000442,53510.70259008
2023-11-28,17:26:59.000,332,11063981,13885,0,1701192418,13065.302562470002,93.05760900000314,53510.646693120005
2023-11-28,17:27:00.000,332,11063952,13525,0,1701192419,13065.316035089993,92.98711770000227,53510.66765448001
2023-11-28,17:27:01.000,332,11063986,13725,0,1701192420,13065.316035089993,92.95892118000484,53510.66765448001
2023-11-28,17:27:02.000,332,11064000,13325,0,1701192421,13065.235199369992,92.92367553000076,53510.646693120005
2023-11-28,17:27:03.000,332,11063924,13685,0,1701192422,13065.167836269997,92.90957727000205,53510.62573176
2023-11-28,17:27:04.000,332,11063928,13645,0,1701192423,13065.100473170001,92.87433161999797,53510.646693120005
2023-11-28,17:27:05.000,332,11063959,13565,0,1701192424,13065.006164829996,92.79679118999775,53510.57682192
2023-11-28,17:27:06.000,332,11064008,13605,0,1701192425,13064.9185928,92.79679118999775,53510.5348992
2023-11-28,17:27:07.000,332,11063980,13325,0,1701192426,13064.87143862999,92.77564379999967,53510.63271888
2023-11-28,17:27:08.000,332,11063987,13565,0,1701192427,13064.81754815,92.74744728000223,53510.6047704
2023-11-28,17:27:09.000,332,11063969,13685,0,1701192428,13064.79060290999,92.77564379999967,53510.56284768
2023-11-28,17:27:10.000,332,11063991,13405,0,1701192429,13064.69629457,92.77564379999967,53510.5348992
2023-11-28,17:27:11.000,332,11063958,13245,0,1701192430,13064.62893146999,92.77564379999967,53510.492976479996
2023-11-28,17:27:12.000,332,11063987,13445,0,1701192431,13064.60872253999,92.77564379999967,53510.44406664
2023-11-28,17:27:13.000,332,11063959,13285,0,1701192432,13064.59524992,92.77564379999967,53510.548873440006
2023-11-28,17:27:14.000,332,11063995,13685,0,1701192433,13064.52788681999,92.82498771000246,53510.51393784
2023-11-28,17:27:15.000,332,11063994,13885,0,1701192434,13064.514414199999,92.8179385800031,53510.465028
2023-11-28,17:27:16.000,332,11063931,13685,0,1701192435,13064.48746895999,92.83908597000118,53510.465028
2023-11-28,17:27:17.000,332,11063960,13765,0,1701192436,13064.447051099989,92.83908597000118,53510.56284768
2023-11-28,17:27:18.000,332,11064021,13565,0,1701192437,13064.406633239989,92.86023335999926,53510.492976479996
2023-11-28,17:27:19.000,332,11063954,13645,0,1701192438,13064.352742759998,92.86728248999862,53510.50695072
2023-11-28,17:27:20.000,332,11063985,13925,0,1701192439,13064.292115969998,92.86728248999862,53510.44406664
2023-11-28,17:27:21.000,332,11063948,13685,0,1701192440,13064.325797519989,92.88138075000461,53510.48598936
2023-11-28,17:27:22.000,332,11064002,13525,0,1701192441,13064.312324899998,92.90957727000205,53510.527912080004
2023-11-28,17:27:23.000,332,11063935,13605,0,1701192442,13064.359479069994,92.87433161999797,53510.492976479996
2023-11-28,17:27:24.000,332,11063970,13605,0,1701192443,13064.366215379989,92.93777378999948,53510.55586056
2023-11-28,17:27:25.000,332,11063980,13565,0,1701192444,13064.399896929994,92.9166264000014,53510.56983480001
2023-11-28,17:27:26.000,332,11063979,13605,0,1701192445,13064.399896929994,92.9518720499982,53510.479002240005
2023-11-28,17:27:27.000,332,11063931,13525,0,1701192446,13064.480732649994,92.9659703100042,53510.5348992
2023-11-28,17:27:28.000,332,11063956,13085,0,1701192447,13064.534623129999,93.03646160999779,53510.5348992
2023-11-28,17:27:29.000,332,11063930,13565,0,1701192448,13064.62893146999,92.98711770000227,53510.58380904
2023-11-28,17:27:30.000,332,11063958,13845,0,1701192449,13064.70976718999,93.02941247999843,53510.56284768
2023-11-28,17:27:31.000,332,11063948,13565,0,1701192450,13064.783866599995,93.02236334999907,53510.58380904
2023-11-28,17:27:32.000,332,11063947,13285,0,1701192451,13064.884911249996,93.05055987000378,53510.65368024
2023-11-28,17:27:33.000,332,11063961,13445,0,1701192452,13064.945538039996,93.05760900000314,53510.716564320006
2023-11-28,17:27:34.000,332,11063978,13925,0,1701192453,13065.006164829996,93.0999037799993,53510.63970600001
2023-11-28,17:27:35.000,332,11063941,13325,0,1701192454,13065.093736859992,93.05055987000378,53510.6746416
2023-11-28,17:27:36.000,332,11064001,13485,0,1701192455,13065.093736859992,93.05055987000378,53510.65368024
2023-11-28,17:27:37.000,332,11064005,13565,0,1701192456,13065.181308890002,92.97301944000355,53510.73053856
2023-11-28,17:27:38.000,332,11063967,13565,0,1701192457,13065.235199369992,92.9659703100042,53510.863293840004
2023-11-28,17:27:39.000,332,11063945,13325,0,1701192458,13065.329507709997,92.94482291999884,53510.95412640001
2023-11-28,17:27:40.000,332,11064026,13725,0,1701192459,13065.390134499998,92.86728248999862,53510.91220368
2023-11-28,17:27:41.000,332,11063943,13325,0,1701192460,13065.403607120003,92.81088945000374,53510.92617792001
2023-11-28,17:27:42.000,332,11063986,13525,0,1701192461,13065.444024979988,92.74744728000223,53510.996049119996
2023-11-28,17:27:43.000,332,11063960,13245,0,1701192462,13065.437288669993,92.63466119999794,53510.933165040005
2023-11-28,17:27:44.000,332,11063888,13405,0,1701192463,13065.497915459993,92.58531729000242,53511.030984720004
2023-11-28,17:27:45.000,332,11064000,13485,0,1701192464,13065.470970219998,92.50072773000284,53510.94713928
2023-11-28,17:27:46.000,332,11064003,13645,0,1701192465,13065.531597009998,92.46548207999876,53511.02399760001
2023-11-28,17:27:47.000,332,11063974,13645,0,1701192466,13065.74715892999,92.40203991000453,53511.12181728001
2023-11-28,17:27:48.000,332,11063932,13365,0,1701192467,13065.760631549994,92.31040121999831,53511.149765760005
2023-11-28,17:27:49.000,332,11064020,13605,0,1701192468,13065.81452203,92.2610573100028,53511.1288044
2023-11-28,17:27:50.000,332,11063988,13765,0,1701192469,13065.82799464999,92.1482712299985,53511.11483016
2023-11-28,17:27:51.000,332,11064008,13445,0,1701192470,13065.962720849995,92.09187819000363,53511.19168848001
2023-11-28,17:27:52.000,332,11063978,13725,0,1701192471,13066.00987501999,92.00023950000468,53511.27553392
2023-11-28,17:27:53.000,332,11063973,13645,0,1701192472,13066.09071073999,91.88745342000038,53511.3034824
2023-11-28,17:27:54.000,332,11063875,13405,0,1701192473,13066.1984917,91.83106037999823,53511.33841800001
2023-11-28,17:27:55.000,332,11063970,13605,0,1701192474,13066.292800039992,91.78876560000208,53511.33841800001
2023-11-28,17:27:56.000,332,11063971,13565,0,1701192475,13066.279327420001,91.71122517000185,53511.29649528
2023-11-28,17:27:57.000,332,11063916,13685,0,1701192476,13066.400581000002,91.62663561000227,53511.40828920001
2023-11-28,17:27:58.000,332,11063956,13485,0,1701192477,13066.387108379997,91.64778300000035,53511.41527632
2023-11-28,17:27:59.000,332,11064049,13605,0,1701192478,13066.501625650002,91.61253735000355,53511.387327840006
2023-11-28,17:28:00.000,332,11063970,13605,0,1701192479,13066.562252440002,91.54204605000268,53511.42226344
2023-11-28,17:28:01.000,332,11063998,13565,0,1701192480,13066.582461370002,91.51384952999797,53511.42226344
2023-11-28,17:28:02.000,332,11063951,13565,0,1701192481,13066.582461370002,91.45040736000374,53511.46418616
2023-11-28,17:28:03.000,332,11064012,13405,0,1701192482,13066.723923879988,91.43630909999774,53511.61091568
2023-11-28,17:28:04.000,332,11063923,13565,0,1701192483,13066.791286979998,91.40106345000095,53511.59694144001
2023-11-28,17:28:05.000,332,11063947,13405,0,1701192484,13066.771078049998,91.29532650000328,53511.701748240004
2023-11-28,17:28:06.000,332,11064014,13565,0,1701192485,13066.777814359993,91.309424760002,53511.56899296
2023-11-28,17:28:07.000,332,11063963,13645,0,1701192486,13066.858650079994,91.22483520000242,53511.59694144001
2023-11-28,17:28:08.000,332,11064049,13725,0,1701192487,13066.858650079994,91.26712997999857,53511.603928560005
2023-11-28,17:28:09.000,332,11063973,13725,0,1701192488,13066.939485799994,91.1966386799977,53511.67379976001
2023-11-28,17:28:10.000,332,11063987,13685,0,1701192489,13066.90580424999,91.12614738000411,53511.73668384
2023-11-28,17:28:11.000,332,11064017,13565,0,1701192490,13066.932749489999,91.11204911999812,53511.76463232001
2023-11-28,17:28:12.000,332,11063981,13645,0,1701192491,13067.000112589994,91.06975434000196,53511.687774
2023-11-28,17:28:13.000,332,11063974,13565,0,1701192492,13067.074212,91.04155782000453,53511.78559368
2023-11-28,17:28:14.000,332,11063937,13725,0,1701192493,13067.09442093,91.03450868999789,53511.79258080001
2023-11-28,17:28:15.000,332,11063952,13525,0,1701192494,13067.121366169995,90.98516478000238,53511.74367096001
2023-11-28,17:28:16.000,332,11063924,13805,0,1701192495,13067.14831140999,90.9640173900043,53511.68078688
2023-11-28,17:28:17.000,332,11064023,13285,0,1701192496,13067.202201889995,90.91467348000151,53511.69476112001
2023-11-28,17:28:18.000,332,11063981,13565,0,1701192497,13067.2763013,90.90057522000279,53511.820529280005
2023-11-28,17:28:19.000,332,11063957,13565,0,1701192498,13067.30998284999,90.91467348000151,53511.76463232001
2023-11-28,17:28:20.000,332,11063944,13405,0,1701192499,13067.31671916,90.92172261000087,53511.820529280005
2023-11-28,17:28:21.000,332,11063940,13445,0,1701192500,13067.363873329996,90.87237869999808,53511.74367096001
2023-11-28,17:28:22.000,332,11064021,13405,0,1701192501,13067.35713702,90.85828043999936,53511.869439120004
2023-11-28,17:28:23.000,332,11063944,13525,0,1701192502,13067.37734595,90.87942783000472,53511.8275164
2023-11-28,17:28:24.000,332,11063980,13325,0,1701192503,13067.33019177999,90.87942783000472,53511.86245200001
2023-11-28,17:28:25.000,332,11063965,13365,0,1701192504,13067.262828679995,90.85123131,53511.834503519996
2023-11-28,17:28:26.000,332,11063916,13765,0,1701192505,13067.20893819999,90.90057522000279,53511.81354216001
2023-11-28,17:28:27.000,332,11063998,13685,0,1701192506,13067.16852033999,90.88647696000407,53511.84149064001
2023-11-28,17:28:28.000,332,11063970,13525,0,1701192507,13067.19546558,90.89352609000343,53511.91136184001
2023-11-28,17:28:29.000,332,11063913,13885,0,1701192508,13067.13483879,90.97106652000366,53511.85546488
2023-11-28,17:28:30.000,332,11063927,13285,0,1701192509,13067.121366169995,90.99221391000174,53511.84847776
2023-11-28,17:28:31.000,332,11063959,13925,0,1701192510,13066.94622210999,90.99221391000174,53511.80655504
2023-11-28,17:28:32.000,332,11063954,13445,0,1701192511,13066.90580424999,90.98516478000238,53511.76463232001
2023-11-28,17:28:33.000,332,11063968,13765,0,1701192512,13066.892331629999,91.01336129999981,53511.77860656
2023-11-28,17:28:34.000,332,11063975,13605,0,1701192513,13066.764341739989,91.02041042999917,53511.7576452
2023-11-28,17:28:35.000,332,11063991,13285,0,1701192514,13066.717187569993,91.02041042999917,53511.79258080001
2023-11-28,17:28:36.000,332,11063972,13565,0,1701192515,13066.609406609998,91.09090173000004,53511.771619440005
2023-11-28,17:28:37.000,332,11063932,13605,0,1701192516,13066.467944099997,91.11204911999812,53511.75065808
2023-11-28,17:28:38.000,332,11063971,13605,0,1701192517,13066.259118490001,91.1966386799977,53511.652838400005
2023-11-28,17:28:39.000,332,11063965,13445,0,1701192518,13066.185019079996,91.18254041999899,53511.666812639996
2023-11-28,17:28:40.000,332,11063996,13565,0,1701192519,13065.922302989995,91.31647389000136,53511.513096
2023-11-28,17:28:41.000,332,11063990,13525,0,1701192520,13065.942511919995,91.36581780000415,53511.56200584
2023-11-28,17:28:42.000,332,11063952,13485,0,1701192521,13065.86841250999,91.45040736000374,53511.57598008001
2023-11-28,17:28:43.000,332,11063993,13725,0,1701192522,13065.821258339995,91.5208986600046,53511.54803160001
2023-11-28,17:28:44.000,332,11063934,13605,0,1701192523,13065.68653213999,91.66893038999842,53511.52008312
2023-11-28,17:28:45.000,332,11063992,13525,0,1701192524,13065.652850589999,91.71827430000121,53511.45021192
2023-11-28,17:28:46.000,332,11063989,13845,0,1701192525,13065.545069629989,91.83810951000487,53511.366366480004
2023-11-28,17:28:47.000,332,11063986,13765,0,1701192526,13065.497915459993,91.92269907000446,53511.28252104
2023-11-28,17:28:48.000,332,11063944,13645,0,1701192527,13065.545069629989,92.04253428000084,53511.32444376
2023-11-28,17:28:49.000,332,11063980,13845,0,1701192528,13065.511388079998,92.14122209999914,53511.27553392
2023-11-28,17:28:50.000,332,11063984,13485,0,1701192529,13065.477706529993,92.30335208999895,53511.10784304
2023-11-28,17:28:51.000,332,11063954,13445,0,1701192530,13065.565278559989,92.43023643000197,53511.24059832001
2023-11-28,17:28:52.000,332,11063935,13405,0,1701192531,13065.578751179994,92.57826816000306,53511.163739999996
2023-11-28,17:28:53.000,332,11063909,13245,0,1701192532,13065.619169039994,92.7051524999988,53511.08688168
2023-11-28,17:28:54.000,332,11063964,13325,0,1701192533,13065.619169039994,92.83908597000118,53511.01002336
2023-11-28,17:28:55.000,332,11063916,13685,0,1701192534,13065.639377969994,92.97301944000355,53511.01701048
2023-11-28,17:28:56.000,332,11063967,13965,0,1701192535,13065.612432729999,93.02941247999843,53510.92617792001
2023-11-28,17:28:57.000,332,11063969,13965,0,1701192536,13065.639377969994,93.13514943000337,53510.83534536001
2023-11-28,17:28:58.000,332,11063936,13845,0,1701192537,13065.693268449999,93.22678812000231,53510.91220368
2023-11-28,17:28:59.000,332,11063922,13605,0,1701192538,13065.75389524,93.29727942000318,53510.91220368
2023-11-28,17:29:00.000,332,11063989,13325,0,1701192539,13065.801049409994,93.33252506999997,53510.884255200006
2023-11-28,17:29:01.000,332,11063961,13565,0,1701192540,13065.81452203,93.39596724000148,53510.85630672001
2023-11-28,17:29:02.000,332,11063933,13765,0,1701192541,13065.841467269995,93.4100655000002,53510.79342264
2023-11-28,17:29:03.000,332,11063943,13685,0,1701192542,13065.83473096,93.45236028000363,53510.765474160005
2023-11-28,17:29:04.000,332,11063951,13765,0,1701192543,13065.7943131,93.45940941000299,53510.716564320006
2023-11-28,17:29:05.000,332,11063956,13645,0,1701192544,13065.740422619994,93.46645854000235,53510.62573176
2023-11-28,17:29:06.000,332,11063957,13325,0,1701192545,13065.713477379999,93.4100655000002,53510.56983480001
2023-11-28,17:29:07.000,332,11064005,13805,0,1701192546,13065.85493989,93.34662332999869,53510.75149992
2023-11-28,17:29:08.000,332,11063961,13525,0,1701192547,13065.841467269995,93.27613202999783,53510.75149992
2023-11-28,17:29:09.000,332,11063946,13685,0,1701192548,13065.861676199995,93.2620337699991,53510.78643552001
2023-11-28,17:29:10.000,332,11063968,14005,0,1701192549,13065.81452203,93.22678812000231,53510.66765448001
2023-11-28,17:29:11.000,332,11063974,13565,0,1701192550,13065.821258339995,93.18449333999888,53510.65368024
2023-11-28,17:29:12.000,332,11063945,13525,0,1701192551,13065.780840479994,93.15629682000144,53510.62573176
2023-11-28,17:29:13.000,332,11063946,13725,0,1701192552,13065.821258339995,93.09285464999994,53510.63271888
2023-11-28,17:29:14.000,332,11063963,13845,0,1701192553,13065.801049409994,93.0646581300025,53510.68162872
2023-11-28,17:29:15.000,332,11063950,13445,0,1701192554,13065.760631549994,93.05055987000378,53510.59079616001
2023-11-28,17:29:16.000,332,11064009,13605,0,1701192555,13065.80778571999,93.01531421999971,53510.6047704
2023-11-28,17:29:17.000,332,11063956,13325,0,1701192556,13065.780840479994,92.98711770000227,53510.61874464001
2023-11-28,17:29:18.000,332,11063964,13565,0,1701192557,13065.881885129995,92.95892118000484,53510.66765448001
2023-11-28,17:29:19.000,332,11063903,13445,0,1701192558,13065.92903929999,92.93777378999948,53510.65368024
2023-11-28,17:29:20.000,332,11063944,13405,0,1701192559,13065.94924822999,92.94482291999884,53510.646693120005
2023-11-28,17:29:21.000,332,11063862,13485,0,1701192560,13065.94924822999,92.92367553000076,53510.56284768
2023-11-28,17:29:22.000,332,11063947,13485,0,1701192561,13065.96945715999,92.92367553000076,53510.56983480001
2023-11-28,17:29:23.000,332,11063931,13485,0,1701192562,13066.124392289996,92.94482291999884,53510.646693120005
2023-11-28,17:29:24.000,332,11063972,13405,0,1701192563,13066.265854799996,92.88842988000397,53510.75848704001
2023-11-28,17:29:25.000,332,11063977,13285,0,1701192564,13066.346690519997,92.92367553000076,53510.7445128
2023-11-28,17:29:26.000,332,11063998,13565,0,1701192565,13066.420789930002,92.92367553000076,53510.63970600001
2023-11-28,17:29:27.000,332,11063952,13605,0,1701192566,13066.461207790002,92.93072466000012,53510.70957720001
2023-11-28,17:29:28.000,332,11063973,13605,0,1701192567,13066.542043510002,92.93777378999948,53510.75149992
2023-11-28,17:29:29.000,332,11063941,13485,0,1701192568,13066.535307199993,92.9659703100042,53510.75848704001
2023-11-28,17:29:30.000,332,11063985,13845,0,1701192569,13066.582461370002,92.94482291999884,53510.77246128
2023-11-28,17:29:31.000,332,11063955,13405,0,1701192570,13066.670033399998,92.9166264000014,53510.80739688001
2023-11-28,17:29:32.000,332,11063932,13685,0,1701192571,13066.777814359993,92.89547901000333,53510.9191908
2023-11-28,17:29:33.000,332,11063938,13445,0,1701192572,13066.784550669989,92.9166264000014,53510.884255200006
2023-11-28,17:29:34.000,332,11063979,13845,0,1701192573,13066.831704839999,92.88138075000461,53510.95412640001
2023-11-28,17:29:35.000,332,11063929,13405,0,1701192574,13066.818232219994,92.86023335999926,53510.933165040005
2023-11-28,17:29:36.000,332,11063935,13485,0,1701192575,13066.764341739989,92.80384032000438,53510.9191908
2023-11-28,17:29:37.000,332,11063946,13125,0,1701192576,13066.811495909998,92.7544964100016,53510.996049119996
2023-11-28,17:29:38.000,332,11063994,13525,0,1701192577,13066.858650079994,92.69810336999944,53511.07290744001
2023-11-28,17:29:39.000,332,11063971,13405,0,1701192578,13066.919276869994,92.65580859000329,53511.11483016
2023-11-28,17:29:40.000,332,11063957,13565,0,1701192579,13066.939485799994,92.52187512000091,53511.12181728001
2023-11-28,17:29:41.000,332,11063927,13205,0,1701192580,13066.92601317999,92.49367860000348,53511.11483016
2023-11-28,17:29:42.000,332,11063975,13445,0,1701192581,13066.94622210999,92.36679426000046,53511.15675288
2023-11-28,17:29:43.000,332,11063952,13365,0,1701192582,13066.959694729994,92.28925383000023,53511.25457256
2023-11-28,17:29:44.000,332,11063971,13165,0,1701192583,13066.979903659994,92.18351688000257,53511.25457256
2023-11-28,17:29:45.000,332,11063949,13405,0,1701192584,13066.959694729994,92.0495834100002,53511.25457256
2023-11-28,17:29:46.000,332,11063951,13925,0,1701192585,13066.959694729994,91.91564993999782,53511.31046952001
2023-11-28,17:29:47.000,332,11063959,13805,0,1701192586,13066.97316735,91.74647081999865,53511.366366480004
2023-11-28,17:29:48.000,332,11063952,13685,0,1701192587,13067.060739379995,91.58434082999884,53511.50610888001
2023-11-28,17:29:49.000,332,11063915,13565,0,1701192588,13067.074212,91.49975126999925,53511.49213464
2023-11-28,17:29:50.000,332,11063955,13485,0,1701192589,13066.98663996999,91.33057215000008,53511.4432248
2023-11-28,17:29:51.000,332,11063944,13485,0,1701192590,13067.000112589994,91.12614738000411,53511.45021192
2023-11-28,17:29:52.000,332,11063927,13365,0,1701192591,13066.932749489999,90.99221391000174,53511.499121759996
2023-11-28,17:29:53.000,332,11063957,13365,0,1701192592,13066.97316735,90.85828043999936,53511.6179028
2023-11-28,17:29:54.000,332,11063890,13605,0,1701192593,13066.919276869994,90.72434697000426,53511.63187704
2023-11-28,17:29:55.000,332,11063946,13205,0,1701192594,13066.92601317999,90.54811871999846,53511.6179028
2023-11-28,17:29:56.000,332,11063910,13525,0,1701192595,13066.845177459989,90.393037859998,53511.666812639996
2023-11-28,17:29:57.000,332,11063938,13685,0,1701192596,13066.872122699999,90.28025178000098,53511.75065808
2023-11-28,17:29:58.000,332,11063973,13605,0,1701192597,13066.791286979998,90.13926917999925,53511.820529280005
2023-11-28,17:29:59.000,332,11063946,13765,0,1701192598,13066.703714949988,90.03353223000158,53511.79956792
2023-11-28,17:30:00.000,332,11063952,13565,0,1701192599,13066.616142919993,89.99828658000479,53511.7576452
2023-11-28,17:30:01.000,332,11063962,13525,0,1701192600,13066.528570889997,89.92779528000392,53511.75065808
2023-11-28,17:30:02.000,332,11063907,13445,0,1701192601,13066.494889339992,89.87140224000177,53511.79956792
2023-11-28,17:30:03.000,332,11063969,13525,0,1701192602,13066.414053619992,89.78681268000219,53511.84149064001
2023-11-28,17:30:04.000,332,11063920,13485,0,1701192603,13066.319745280001,89.76566529000411,53511.8973876
2023-11-28,17:30:05.000,332,11063972,13485,0,1701192604,13066.265854799996,89.75861616000475,53511.918348960004
2023-11-28,17:30:06.000,332,11063954,13365,0,1701192605,13066.09744705,89.7374687699994,53511.81354216001
2023-11-28,17:30:07.000,332,11063936,13525,0,1701192606,13066.023347639995,89.76566529000411,53511.81354216001
2023-11-28,17:30:08.000,332,11063890,13565,0,1701192607,13065.922302989995,89.75861616000475,53511.88341336001
2023-11-28,17:30:09.000,332,11063967,13525,0,1701192608,13065.841467269995,89.81500919999962,53511.91136184001
2023-11-28,17:30:10.000,332,11063985,13605,0,1701192609,13065.68653213999,89.82205832999898,53511.820529280005
2023-11-28,17:30:11.000,332,11063932,13565,0,1701192610,13065.659586899994,89.86435311000241,53511.834503519996
2023-11-28,17:30:12.000,332,11064001,13245,0,1701192611,13065.673059519999,89.89959875999921,53511.96027168001
2023-11-28,17:30:13.000,332,11063939,13565,0,1701192612,13065.646114279989,89.90664788999857,53511.91136184001
2023-11-28,17:30:14.000,332,11063957,14245,0,1701192613,13065.572014869998,89.90664788999857,53511.918348960004
2023-11-28,17:30:15.000,332,11063977,13565,0,1701192614,13065.518124389993,89.89254962999985,53511.94629744
2023-11-28,17:30:16.000,332,11063971,13805,0,1701192615,13065.410343429998,89.84320572000433,53511.85546488
2023-11-28,17:30:17.000,332,11063950,13725,0,1701192616,13065.336244019993,89.84320572000433,53511.87642624
2023-11-28,17:30:18.000,332,11063921,13445,0,1701192617,13065.336244019993,89.8361565899977,53511.918348960004
2023-11-28,17:30:19.000,332,11063923,13565,0,1701192618,13065.316035089993,89.8009109400009,53511.988220160005
2023-11-28,17:30:20.000,332,11063957,13485,0,1701192619,13065.248671989997,89.82910745999834,53511.95328456
2023-11-28,17:30:21.000,332,11063933,13925,0,1701192620,13065.194781509992,89.80796007000026,53511.869439120004
2023-11-28,17:30:22.000,332,11063922,13525,0,1701192621,13065.167836269997,89.79386181000154,53511.918348960004
2023-11-28,17:30:23.000,332,11063940,13605,0,1701192622,13065.120682100001,89.74451789999875,53511.90437472
2023-11-28,17:30:24.000,332,11063930,13565,0,1701192623,13065.147627339997,89.74451789999875,53511.94629744
2023-11-28,17:30:25.000,332,11063942,13645,0,1701192624,13065.080264240001,89.73041964000004,53511.918348960004
2023-11-28,17:30:26.000,332,11063938,13765,0,1701192625,13065.093736859992,89.7374687699994,53511.90437472
2023-11-28,17:30:27.000,332,11063936,13445,0,1701192626,13065.181308890002,89.67402659999789,53511.95328456
2023-11-28,17:30:28.000,332,11063952,13285,0,1701192627,13065.147627339997,89.63878095000109,53511.98123304001
2023-11-28,17:30:29.000,332,11063956,13565,0,1701192628,13065.221726750002,89.61763356000301,53511.92533608
2023-11-28,17:30:30.000,332,11063969,13205,0,1701192629,13065.275617229992,89.51189660999808,53511.94629744
2023-11-28,17:30:31.000,332,11063962,13525,0,1701192630,13065.201517820002,89.42730704999849,53511.87642624
2023-11-28,17:30:32.000,332,11063915,13565,0,1701192631,13065.262144610002,89.3427174899989,53511.8973876
2023-11-28,17:30:33.000,332,11063893,13645,0,1701192632,13065.302562470002,89.27927532000467,53511.93232320001
2023-11-28,17:30:34.000,332,11063927,13285,0,1701192633,13065.329507709997,89.25107879999996,53511.92533608
2023-11-28,17:30:35.000,332,11063958,13525,0,1701192634,13065.356452949993,89.11714533000486,53511.9672588
2023-11-28,17:30:36.000,332,11063944,13565,0,1701192635,13065.383398190002,89.07485055000143,53511.92533608
2023-11-28,17:30:37.000,332,11063983,13725,0,1701192636,13065.504651769988,88.99026099000184,53512.0021944
2023-11-28,17:30:38.000,332,11063998,13365,0,1701192637,13065.470970219998,88.92681882000034,53511.98123304001
2023-11-28,17:30:39.000,332,11063924,13405,0,1701192638,13065.464233909988,88.86337664999883,53511.97424592
2023-11-28,17:30:40.000,332,11063957,13485,0,1701192639,13065.437288669993,88.7999344800046,53511.890400480006
2023-11-28,17:30:41.000,332,11064002,13405,0,1701192640,13065.396870809993,88.72944318000373,53511.93232320001
2023-11-28,17:30:42.000,332,11063940,13645,0,1701192641,13065.390134499998,88.67305014000158,53511.91136184001
2023-11-28,17:30:43.000,332,11063931,13405,0,1701192642,13065.356452949993,88.66600101000222,53512.01616864
2023-11-28,17:30:44.000,332,11063945,13245,0,1701192643,13065.349716639997,88.6519027500035,53511.96027168001
2023-11-28,17:30:45.000,332,11063915,13605,0,1701192644,13065.282353540002,88.60255884000071,53511.95328456
2023-11-28,17:30:46.000,332,11063911,13285,0,1701192645,13065.140891030002,88.6519027500035,53511.90437472
2023-11-28,17:30:47.000,332,11063947,13405,0,1701192646,13065.053318999991,88.6519027500035,53511.87642624
2023-11-28,17:30:48.000,332,11063968,13285,0,1701192647,13064.945538039996,88.65895188000286,53511.85546488
2023-11-28,17:30:49.000,332,11063961,13685,0,1701192648,13064.83775708,88.72944318000373,53511.8973876
2023-11-28,17:30:50.000,332,11063958,13565,0,1701192649,13064.77039397999,88.83518013000139,53511.86245200001
2023-11-28,17:30:51.000,332,11063888,13245,0,1701192650,13064.67608564,88.91272056000162,53511.77860656
2023-11-28,17:30:52.000,332,11063960,13445,0,1701192651,13064.54809574999,88.95501533999777,53511.81354216001
2023-11-28,17:30:53.000,332,11063942,13645,0,1701192652,13064.473996339999,89.08894881000015,53511.771619440005
2023-11-28,17:30:54.000,332,11063982,13525,0,1701192653,13064.386424309989,89.18763662999845,53511.72969672
2023-11-28,17:30:55.000,332,11063991,13565,0,1701192654,13064.278643349993,89.31452097000147,53511.63187704
2023-11-28,17:30:56.000,332,11063934,13565,0,1701192655,13064.184335010003,89.47665096000128,53511.58995432
2023-11-28,17:30:57.000,332,11063921,13325,0,1701192656,13064.137180839993,89.5894370399983,53511.59694144001
2023-11-28,17:30:58.000,332,11063907,13605,0,1701192657,13064.123708220002,89.73041964000004,53511.62488992001
2023-11-28,17:30:59.000,332,11063943,13485,0,1701192658,13064.076554049992,89.89959875999921,53511.5829672
2023-11-28,17:31:00.000,332,11063933,13925,0,1701192659,13064.036136189992,90.01943397000286,53511.57598008001
2023-11-28,17:31:01.000,332,11063967,13405,0,1701192660,13063.901409990001,90.13926917999925,53511.4432248
2023-11-28,17:31:02.000,332,11063973,13445,0,1701192661,13063.948564159997,90.18156396000268,53511.4432248
2023-11-28,17:31:03.000,332,11063912,13485,0,1701192662,13063.901409990001,90.34369395000249,53511.38034072001
2023-11-28,17:31:04.000,332,11063962,13365,0,1701192663,13063.840783200001,90.5058239400023,53511.317456640005
2023-11-28,17:31:05.000,332,11063940,13405,0,1701192664,13063.834046889991,90.63270827999804,53511.331430879996
2023-11-28,17:31:06.000,332,11063963,13205,0,1701192665,13063.840783200001,90.77369087999978,53511.27553392
2023-11-28,17:31:07.000,332,11063940,13525,0,1701192666,13063.914882609992,90.90057522000279,53511.31046952001
2023-11-28,17:31:08.000,332,11063940,13285,0,1701192667,13063.968773089997,91.06975434000196,53511.28252104
2023-11-28,17:31:09.000,332,11063963,13445,0,1701192668,13064.015927259992,91.20368781000434,53511.2336112
2023-11-28,17:31:10.000,332,11063899,13165,0,1701192669,13064.090026669997,91.27417910999793,53511.18470136
2023-11-28,17:31:11.000,332,11063917,13565,0,1701192670,13064.197807629993,91.33057215000008,53511.14277864001
2023-11-28,17:31:12.000,332,11063946,13485,0,1701192671,13064.312324899998,91.36581780000415,53511.17072712001
2023-11-28,17:31:13.000,332,11063986,13325,0,1701192672,13064.413369549999,91.37286693000351,53511.149765760005
2023-11-28,17:31:14.000,332,11063915,13525,0,1701192673,13064.60872253999,91.37286693000351,53511.13579152
2023-11-28,17:31:15.000,332,11063951,13045,0,1701192674,13064.73671243,91.3446704099988,53511.10784304
2023-11-28,17:31:16.000,332,11064003,13365,0,1701192675,13064.97921959,91.23893346000114,53511.149765760005
2023-11-28,17:31:17.000,332,11063890,13485,0,1701192676,13065.188045199997,91.18254041999899,53511.20566272
2023-11-28,17:31:18.000,332,11063926,13445,0,1701192677,13065.363189260002,91.02041042999917,53511.21264984001
2023-11-28,17:31:19.000,332,11063937,13765,0,1701192678,13065.518124389993,90.87942783000472,53511.14277864001
2023-11-28,17:31:20.000,332,11063963,13805,0,1701192679,13065.659586899994,90.7525434900017,53511.149765760005
2023-11-28,17:31:21.000,332,11063921,13765,0,1701192680,13065.881885129995,90.53402045999974,53511.21264984001
2023-11-28,17:31:22.000,332,11063997,13405,0,1701192681,13066.03008394999,90.38598872999864,53511.21264984001
2023-11-28,17:31:23.000,332,11063935,13885,0,1701192682,13066.279327420001,90.1956622200014,53511.31046952001
2023-11-28,17:31:24.000,332,11063916,13245,0,1701192683,13066.434262549992,89.97713918999943,53511.32444376
2023-11-28,17:31:25.000,332,11063967,13205,0,1701192684,13066.515098269992,89.77271442000347,53511.34540512
2023-11-28,17:31:26.000,332,11063974,13605,0,1701192685,13066.548779819997,89.54009313000279,53511.39431496
2023-11-28,17:31:27.000,332,11063937,13485,0,1701192686,13066.656560779993,89.30747184000211,53511.39431496
2023-11-28,17:31:28.000,332,11063976,13005,0,1701192687,13066.663297089988,89.17353836999973,53511.41527632
2023-11-28,17:31:29.000,332,11063948,13405,0,1701192688,13066.723923879988,89.04665403000399,53511.47816040001
2023-11-28,17:31:30.000,332,11063913,13565,0,1701192689,13066.643088159988,88.88452404000418,53511.436237680005
2023-11-28,17:31:31.000,332,11063951,13365,0,1701192690,13066.656560779993,88.77173795999988,53511.49213464
2023-11-28,17:31:32.000,332,11063985,13765,0,1701192691,13066.676769709993,88.70124665999901,53511.56899296
2023-11-28,17:31:33.000,332,11063945,13405,0,1701192692,13066.616142919993,88.61665709999943,53511.59694144001
2023-11-28,17:31:34.000,332,11063938,13605,0,1701192693,13066.582461370002,88.54616579999856,53511.54803160001
2023-11-28,17:31:35.000,332,11063973,13445,0,1701192694,13066.535307199993,88.5038710200024,53511.52008312
2023-11-28,17:31:36.000,332,11063964,13565,0,1701192695,13066.474680409992,88.49682189000305,53511.436237680005
2023-11-28,17:31:37.000,332,11063953,13525,0,1701192696,13066.474680409992,88.39813407000474,53511.45719904001
2023-11-28,17:31:38.000,332,11063965,13365,0,1701192697,13066.508361959997,88.35583929000131,53511.52707024001
2023-11-28,17:31:39.000,332,11063955,13285,0,1701192698,13066.521834580002,88.32764277000388,53511.56899296
2023-11-28,17:31:40.000,332,11063937,13565,0,1701192699,13066.501625650002,88.30649537999852,53511.513096
2023-11-28,17:31:41.000,332,11063929,13525,0,1701192700,13066.528570889997,88.24305321000429,53511.50610888001
2023-11-28,17:31:42.000,332,11063939,13405,0,1701192701,13066.568988749998,88.18666017000214,53511.485147520005
2023-11-28,17:31:43.000,332,11063961,13605,0,1701192702,13066.555516129993,88.10911974000192,53511.46418616
2023-11-28,17:31:44.000,332,11063981,13525,0,1701192703,13066.535307199993,88.05977582999913,53511.47816040001
2023-11-28,17:31:45.000,332,11063971,13805,0,1701192704,13066.481416720002,88.01043192000361,53511.40828920001
2023-11-28,17:31:46.000,332,11063942,13325,0,1701192705,13066.467944099997,87.98928452999826,53511.46418616
2023-11-28,17:31:47.000,332,11064008,13325,0,1701192706,13066.494889339992,87.91879323000467,53511.513096
2023-11-28,17:31:48.000,332,11063955,13205,0,1701192707,13066.461207790002,87.91174409999803,53511.54803160001
2023-11-28,17:31:49.000,332,11063936,13205,0,1701192708,13066.360163140002,87.90469496999867,53511.534057360004
2023-11-28,17:31:50.000,332,11063993,13445,0,1701192709,13066.245645869996,87.90469496999867,53511.40828920001
2023-11-28,17:31:51.000,332,11063946,13245,0,1701192710,13066.15807384,87.86944932000188,53511.40130208
2023-11-28,17:31:52.000,332,11063965,13245,0,1701192711,13066.083974429996,87.91879323000467,53511.42226344
2023-11-28,17:31:53.000,332,11063940,13325,0,1701192712,13066.03008394999,87.90469496999867,53511.499121759996
2023-11-28,17:31:54.000,332,11063970,13445,0,1701192713,13065.942511919995,87.97518626999954,53511.49213464
2023-11-28,17:31:55.000,332,11063965,13365,0,1701192714,13065.821258339995,87.96108801000082,53511.45021192
2023-11-28,17:31:56.000,332,11063978,13685,0,1701192715,13065.700004759994,88.05272669999977,53511.40130208
2023-11-28,17:31:57.000,332,11063967,13245,0,1701192716,13065.700004759994,88.05977582999913,53511.485147520005
2023-11-28,17:31:58.000,332,11063925,13285,0,1701192717,13065.619169039994,88.13026713,53511.40130208
2023-11-28,17:31:59.000,332,11063966,13445,0,1701192718,13065.612432729999,88.11616887000127,53511.42226344
2023-11-28,17:32:00.000,332,11063939,13485,0,1701192719,13065.538333319993,88.10911974000192,53511.35239224
2023-11-28,17:32:01.000,332,11063987,13365,0,1701192720,13065.592223799998,88.15141451999807,53511.39431496
2023-11-28,17:32:02.000,332,11063963,13565,0,1701192721,13065.598960109994,88.1584636500047,53511.513096
2023-11-28,17:32:03.000,332,11063943,13725,0,1701192722,13065.693268449999,88.10911974000192,53511.49213464
2023-11-28,17:32:04.000,332,11063944,13605,0,1701192723,13065.75389524,88.13026713,53511.499121759996
2023-11-28,17:32:05.000,332,11063981,13445,0,1701192724,13065.83473096,88.06682495999848,53511.47117328
2023-11-28,17:32:06.000,332,11063959,13565,0,1701192725,13065.82799464999,88.04567757000041,53511.40828920001
2023-11-28,17:32:07.000,332,11063962,13605,0,1701192726,13065.89535775,87.9822353999989,53511.47117328
2023-11-28,17:32:08.000,332,11063934,13645,0,1701192727,13065.9964024,87.9469897500021,53511.50610888001
2023-11-28,17:32:09.000,332,11063919,13045,0,1701192728,13066.05702919,87.86240019000252,53511.54104448
2023-11-28,17:32:10.000,332,11063908,13485,0,1701192729,13066.11091966999,87.79895802000101,53511.56899296
2023-11-28,17:32:11.000,332,11063944,13485,0,1701192730,13066.07050180999,87.67912281000463,53511.52707024001
2023-11-28,17:32:12.000,332,11063963,13685,0,1701192731,13066.124392289996,87.61568064000312,53511.555018720006
2023-11-28,17:32:13.000,332,11063911,13605,0,1701192732,13066.171546459991,87.50994368999818,53511.687774
2023-11-28,17:32:14.000,332,11063972,13165,0,1701192733,13066.07050180999,87.43240325999795,53511.5829672
2023-11-28,17:32:15.000,332,11063969,13485,0,1701192734,13066.07050180999,87.36191196000436,53511.61091568
2023-11-28,17:32:16.000,332,11063984,13445,0,1701192735,13065.982929779995,87.31961718000093,53511.62488992001
2023-11-28,17:32:17.000,332,11063938,13445,0,1701192736,13065.902094059995,87.29846979000286,53511.63187704
2023-11-28,17:32:18.000,332,11063942,13325,0,1701192737,13065.86841250999,87.27732240000478,53511.76463232001
2023-11-28,17:32:19.000,332,11063899,13325,0,1701192738,13065.80778571999,87.23502762000135,53511.722709600006
2023-11-28,17:32:20.000,332,11063982,13525,0,1701192739,13065.740422619994,87.27027326999814,53511.7576452
2023-11-28,17:32:21.000,332,11063970,13365,0,1701192740,13065.598960109994,87.28437153000414,53511.75065808
2023-11-28,17:32:22.000,332,11064004,13285,0,1701192741,13065.551805939998,87.29846979000286,53511.74367096001
2023-11-28,17:32:23.000,332,11063969,13565,0,1701192742,13065.444024979988,87.27027326999814,53511.74367096001
2023-11-28,17:32:24.000,332,11064003,13405,0,1701192743,13065.309298779997,87.2914206600035,53511.7576452
2023-11-28,17:32:25.000,332,11063975,13405,0,1701192744,13065.167836269997,87.30551892000221,53511.652838400005
2023-11-28,17:32:26.000,332,11063969,13485,0,1701192745,13065.060055310001,87.35486282999773,53511.69476112001
2023-11-28,17:32:27.000,332,11063917,13485,0,1701192746,13065.053318999991,87.32666631000029,53511.74367096001
2023-11-28,17:32:28.000,332,11064004,13525,0,1701192747,13064.932065419991,87.33371543999965,53511.70873536
2023-11-28,17:32:29.000,332,11063961,13245,0,1701192748,13064.83775708,87.32666631000029,53511.722709600006
2023-11-28,17:32:30.000,332,11063909,13445,0,1701192749,13064.682821949995,87.31256805000157,53511.603928560005
2023-11-28,17:32:31.000,332,11063976,13325,0,1701192750,13064.65587671,87.27732240000478,53511.64585128001
2023-11-28,17:32:32.000,332,11063938,13765,0,1701192751,13064.601986229995,87.22797849000199,53511.666812639996
2023-11-28,17:32:33.000,332,11063944,13565,0,1701192752,13064.541359439994,87.22092936000263,53511.63187704
2023-11-28,17:32:34.000,332,11063955,13885,0,1701192753,13064.494205269999,87.22092936000263,53511.70873536
2023-11-28,17:32:35.000,332,11063970,13725,0,1701192754,13064.420105859994,87.18568370999856,53511.63187704
2023-11-28,17:32:36.000,332,11063923,13645,0,1701192755,13064.366215379989,87.18568370999856,53511.603928560005
2023-11-28,17:32:37.000,332,11063955,13445,0,1701192756,13064.399896929994,87.19273283999792,53511.68078688
2023-11-28,17:32:38.000,332,11064008,13565,0,1701192757,13064.346006449989,87.18568370999856,53511.59694144001
2023-11-28,17:32:39.000,332,11063929,13525,0,1701192758,13064.372951689998,87.10814327999833,53511.5829672
2023-11-28,17:32:40.000,332,11063950,13405,0,1701192759,13064.298852279993,87.10814327999833,53511.54803160001
2023-11-28,17:32:41.000,332,11063951,13485,0,1701192760,13064.298852279993,87.06584850000218,53511.534057360004
2023-11-28,17:32:42.000,332,11063934,13485,0,1701192761,13064.352742759998,87.0306028499981,53511.5829672
2023-11-28,17:32:43.000,332,11063935,13445,0,1701192762,13064.359479069994,87.00945546000003,53511.603928560005
2023-11-28,17:32:44.000,332,11063964,13605,0,1701192763,13064.352742759998,86.98830807000195,53511.603928560005
2023-11-28,17:32:45.000,332,11063942,13325,0,1701192764,13064.352742759998,86.97420981000323,53511.54104448
2023-11-28,17:32:46.000,332,11063936,13245,0,1701192765,13064.251698109998,86.9319150299998,53511.47816040001
2023-11-28,17:32:47.000,332,11063955,13765,0,1701192766,13064.285379659988,86.91076764000172,53511.47117328
2023-11-28,17:32:48.000,332,11063923,13365,0,1701192767,13064.238225489993,86.86847285999829,53511.56899296
2023-11-28,17:32:49.000,332,11063969,13405,0,1701192768,13064.224752869988,86.84027634000086,53511.52008312
2023-11-28,17:32:50.000,332,11063922,13645,0,1701192769,13064.103499290002,86.79093242999807,53511.42925056001
2023-11-28,17:32:51.000,332,11063963,13525,0,1701192770,13064.103499290002,86.75568678000127,53511.45719904001
2023-11-28,17:32:52.000,332,11063945,13325,0,1701192771,13064.076554049992,86.72749026000383,53511.58995432
2023-11-28,17:32:53.000,332,11063983,13605,0,1701192772,13064.036136189992,86.71339199999784,53511.52707024001
2023-11-28,17:32:54.000,332,11063933,13725,0,1701192773,13063.962036780002,86.67814635000104,53511.49213464
2023-11-28,17:32:55.000,332,11063936,13325,0,1701192774,13063.894673679992,86.6499498300036,53511.42925056001
2023-11-28,17:32:56.000,332,11063930,13605,0,1701192775,13063.827310579996,86.62880243999825,53511.35937936001
2023-11-28,17:32:57.000,332,11063976,13365,0,1701192776,13063.780156410001,86.6499498300036,53511.35239224
2023-11-28,17:32:58.000,332,11063963,13645,0,1701192777,13063.753211169991,86.60060592000082,53511.40828920001
2023-11-28,17:32:59.000,332,11063950,13645,0,1701192778,13063.753211169991,86.57240940000338,53511.39431496
2023-11-28,17:33:00.000,332,11063933,13565,0,1701192779,13063.69258437999,86.55126200999803,53511.40130208
2023-11-28,17:33:01.000,332,11063957,13645,0,1701192780,13063.67911176,86.51601636000123,53511.387327840006
2023-11-28,17:33:02.000,332,11063968,13245,0,1701192781,13063.712793309991,86.45962331999908,53511.4432248
2023-11-28,17:33:03.000,332,11063923,13565,0,1701192782,13063.746474859996,86.42437767000229,53511.39431496
2023-11-28,17:33:04.000,332,11063965,13325,0,1701192783,13063.840783200001,86.41027941000357,53511.3733536
2023-11-28,17:33:05.000,332,11063988,13405,0,1701192784,13063.854255819992,86.31864072000462,53511.28950816001
2023-11-28,17:33:06.000,332,11063957,13725,0,1701192785,13063.975509399992,86.34683724000206,53511.3034824
2023-11-28,17:33:07.000,332,11063942,13445,0,1701192786,13064.076554049992,86.26224768000247,53511.38034072001
2023-11-28,17:33:08.000,332,11063952,13485,0,1701192787,13064.130444529997,86.1917563800016,53511.39431496
2023-11-28,17:33:09.000,332,11063940,13525,0,1701192788,13064.231489179998,86.17060899000353,53511.39431496
2023-11-28,17:33:10.000,332,11063934,13085,0,1701192789,13064.224752869988,86.12126508000074,53511.31046952001
2023-11-28,17:33:11.000,332,11063953,13405,0,1701192790,13064.292115969998,86.05077377999987,53511.35239224
2023-11-28,17:33:12.000,332,11063968,13445,0,1701192791,13064.379687999994,86.02257726000244,53511.331430879996
2023-11-28,17:33:13.000,332,11063942,13605,0,1701192792,13064.473996339999,85.96618422000029,53511.40130208
2023-11-28,17:33:14.000,332,11063951,13405,0,1701192793,13064.514414199999,85.95208596000157,53511.387327840006
2023-11-28,17:33:15.000,332,11063913,13285,0,1701192794,13064.561568369994,85.95208596000157,53511.366366480004
2023-11-28,17:33:16.000,332,11063970,13445,0,1701192795,13064.59524992,85.90274204999878,53511.42226344
2023-11-28,17:33:17.000,332,11063975,13405,0,1701192796,13064.61545885,85.90979117999814,53511.42925056001
2023-11-28,17:33:18.000,332,11063978,13645,0,1701192797,13064.662613019995,85.83225074999791,53511.41527632
2023-11-28,17:33:19.000,332,11063948,13525,0,1701192798,13064.65587671,85.85339814000326,53511.436237680005
2023-11-28,17:33:20.000,332,11063958,13685,0,1701192799,13064.57504099,85.85339814000326,53511.32444376
2023-11-28,17:33:21.000,332,11064000,13525,0,1701192800,13064.55483206,85.85339814000326,53511.317456640005
2023-11-28,17:33:22.000,332,11064010,13605,0,1701192801,13064.521150509994,85.86749640000198,53511.42925056001
2023-11-28,17:33:23.000,332,11063978,13405,0,1701192802,13064.514414199999,85.81815248999919,53511.4432248
2023-11-28,17:33:24.000,332,11063959,13565,0,1701192803,13064.440314789994,85.80405423000047,53511.46418616
2023-11-28,17:33:25.000,332,11063937,13325,0,1701192804,13064.372951689998,85.76175945000432,53511.47117328
2023-11-28,17:33:26.000,332,11063988,13365,0,1701192805,13064.258434419993,85.75471031999768,53511.42925056001
2023-11-28,17:33:27.000,332,11064003,13245,0,1701192806,13064.170862389998,85.7829068400024,53511.40828920001
2023-11-28,17:33:28.000,332,11063952,13405,0,1701192807,13064.150653459998,85.74766118999833,53511.387327840006
2023-11-28,17:33:29.000,332,11063957,13325,0,1701192808,13064.063081430002,85.75471031999768,53511.39431496
2023-11-28,17:33:30.000,332,11063944,13405,0,1701192809,13063.962036780002,85.75471031999768,53511.35239224
2023-11-28,17:33:31.000,332,11063953,13285,0,1701192810,13063.962036780002,85.71241554000153,53511.31046952001
2023-11-28,17:33:32.000,332,11063930,13445,0,1701192811,13063.948564159997,85.70536641000217,53511.32444376
2023-11-28,17:33:33.000,332,11063949,13405,0,1701192812,13064.029399879997,85.64192424000066,53511.39431496
2023-11-28,17:33:34.000,332,11063947,13485,0,1701192813,13063.975509399992,85.62782598000194,53511.331430879996
2023-11-28,17:33:35.000,332,11063965,13605,0,1701192814,13063.962036780002,85.59258032999787,53511.28950816001
2023-11-28,17:33:36.000,332,11063935,13445,0,1701192815,13063.914882609992,85.55028555000172,53511.3034824
2023-11-28,17:33:37.000,332,11063961,13125,0,1701192816,13063.908146299997,85.52208903000428,53511.29649528
2023-11-28,17:33:38.000,332,11063993,13485,0,1701192817,13063.982245710002,85.45159773000341,53511.25457256
2023-11-28,17:33:39.000,332,11063957,13125,0,1701192818,13064.049608809997,85.35995904000447,53511.331430879996
2023-11-28,17:33:40.000,332,11063946,13365,0,1701192819,13064.110235599997,85.2894677400036,53511.34540512
2023-11-28,17:33:41.000,332,11063927,13685,0,1701192820,13064.150653459998,85.23307470000145,53511.35937936001
2023-11-28,17:33:42.000,332,11063962,13645,0,1701192821,13064.143917150002,85.16963252999994,53511.27553392
2023-11-28,17:33:43.000,332,11063985,13525,0,1701192822,13064.197807629993,85.14848514000187,53511.3034824
2023-11-28,17:33:44.000,332,11063908,13605,0,1701192823,13064.312324899998,85.09914122999908,53511.317456640005
2023-11-28,17:33:45.000,332,11063952,13485,0,1701192824,13064.346006449989,85.02160079999885,53511.219636960006
2023-11-28,17:33:46.000,332,11063927,13285,0,1701192825,13064.440314789994,84.97225689000334,53511.331430879996
2023-11-28,17:33:47.000,332,11063982,13245,0,1701192826,13064.59524992,84.91586385000119,53511.42226344
2023-11-28,17:33:48.000,332,11063982,13245,0,1701192827,13064.68955825999,84.87356906999776,53511.387327840006
2023-11-28,17:33:49.000,332,11063949,13285,0,1701192828,13064.743448739995,84.83832342000096,53511.40828920001
2023-11-28,17:33:50.000,332,11063903,13365,0,1701192829,13064.682821949995,84.80307777000417,53511.29649528
2023-11-28,17:33:51.000,332,11063968,13245,0,1701192830,13064.804075529995,84.7325864700033,53511.33841800001
2023-11-28,17:33:52.000,332,11063940,13085,0,1701192831,13064.85796601,84.72553734000394,53511.35937936001
2023-11-28,17:33:53.000,332,11064001,13725,0,1701192832,13064.9185928,84.67619343000115,53511.41527632
2023-11-28,17:33:54.000,332,11063986,13525,0,1701192833,13064.93880173,84.65504604000307,53511.40130208
2023-11-28,17:33:55.000,332,11063952,13005,0,1701192834,13064.925329109996,84.64094778000435,53511.40828920001
2023-11-28,17:33:56.000,332,11063930,13485,0,1701192835,13064.91185648999,84.60570213000028,53511.35239224
2023-11-28,17:33:57.000,332,11063935,13405,0,1701192836,13065.026373759996,84.59160387000156,53511.513096
2023-11-28,17:33:58.000,332,11063949,13285,0,1701192837,13064.992692209991,84.59160387000156,53511.46418616
2023-11-28,17:33:59.000,332,11063901,13525,0,1701192838,13064.972483279991,84.59865300000092,53511.485147520005
2023-11-28,17:34:00.000,332,11063943,13725,0,1701192839,13064.9185928,84.60570213000028,53511.45719904001
2023-11-28,17:34:01.000,332,11063918,13485,0,1701192840,13064.91185648999,84.63389864999772,53511.499121759996
2023-11-28,17:34:02.000,332,11063959,13165,0,1701192841,13064.952274349991,84.64094778000435,53511.52707024001
2023-11-28,17:34:03.000,332,11063937,13605,0,1701192842,13064.9185928,84.62684951999836,53511.603928560005
2023-11-28,17:34:04.000,332,11063989,13605,0,1701192843,13064.965746969996,84.66209517000243,53511.6179028
2023-11-28,17:34:05.000,332,11063959,13245,0,1701192844,13064.932065419991,84.66209517000243,53511.63187704
2023-11-28,17:34:06.000,332,11064004,13525,0,1701192845,13064.85796601,84.67619343000115,53511.56200584
2023-11-28,17:34:07.000,332,11063949,13405,0,1701192846,13064.87817494,84.64799691000371,53511.59694144001
2023-11-28,17:34:08.000,332,11063948,13565,0,1701192847,13064.85796601,84.64799691000371,53511.63187704
2023-11-28,17:34:09.000,332,11063968,13645,0,1701192848,13064.87143862999,84.59865300000092,53511.65982552
2023-11-28,17:34:10.000,332,11063942,13485,0,1701192849,13064.83775708,84.56340735000413,53511.64585128001
2023-11-28,17:34:11.000,332,11063957,13405,0,1701192850,13064.83775708,84.54225995999877,53511.63886416
2023-11-28,17:34:12.000,332,11063989,13125,0,1701192851,13064.89164755999,84.46471952999855,53511.71572248001
2023-11-28,17:34:13.000,332,11063978,13845,0,1701192852,13064.905120179996,84.41537562000303,53511.74367096001
2023-11-28,17:34:14.000,332,11063974,13325,0,1701192853,13064.89164755999,84.30258953999873,53511.71572248001
2023-11-28,17:34:15.000,332,11063916,13405,0,1701192854,13064.89164755999,84.21095084999979,53511.74367096001
2023-11-28,17:34:16.000,332,11063974,13485,0,1701192855,13064.85122969999,84.1263612900002,53511.77860656
2023-11-28,17:34:17.000,332,11063916,13525,0,1701192856,13064.85796601,83.99242781999783,53511.771619440005
2023-11-28,17:34:18.000,332,11063988,13645,0,1701192857,13064.91185648999,83.88669087000017,53511.77860656
2023-11-28,17:34:19.000,332,11063983,13445,0,1701192858,13064.945538039996,83.77390479000314,53511.820529280005
2023-11-28,17:34:20.000,332,11063967,13445,0,1701192859,13064.95901066,83.68931523000356,53511.84149064001
2023-11-28,17:34:21.000,332,11063984,13525,0,1701192860,13064.89838387,83.55538176000118,53511.80655504
2023-11-28,17:34:22.000,332,11063948,13565,0,1701192861,13064.992692209991,83.47784133000096,53511.93232320001
2023-11-28,17:34:23.000,332,11063930,13205,0,1701192862,13064.952274349991,83.32980959999986,53511.86245200001
2023-11-28,17:34:24.000,332,11063972,13245,0,1701192863,13064.89838387,83.20997439000348,53511.834503519996
2023-11-28,17:34:25.000,332,11063946,13605,0,1701192864,13064.91185648999,83.09718830999918,53511.890400480006
2023-11-28,17:34:26.000,332,11063959,13605,0,1701192865,13064.965746969996,82.9773531000028,53511.93232320001
2023-11-28,17:34:27.000,332,11063966,13445,0,1701192866,13064.97921959,82.83637050000107,53511.92533608
2023-11-28,17:34:28.000,332,11063968,13605,0,1701192867,13064.972483279991,82.74473181000212,53511.939310320005
2023-11-28,17:34:29.000,332,11063954,13565,0,1701192868,13064.945538039996,82.63899486000446,53511.92533608
2023-11-28,17:34:30.000,332,11063967,13605,0,1701192869,13064.985955899996,82.483914000004,53511.98123304001
2023-11-28,17:34:31.000,332,11063955,13325,0,1701192870,13065.006164829996,82.34293140000227,53511.95328456
2023-11-28,17:34:32.000,332,11063918,13685,0,1701192871,13064.945538039996,82.25129271000333,53511.988220160005
2023-11-28,17:34:33.000,332,11063969,13245,0,1701192872,13064.945538039996,82.13145749999967,53511.91136184001
2023-11-28,17:34:34.000,332,11063954,13565,0,1701192873,13064.985955899996,82.00457316000393,53512.03014288001
2023-11-28,17:34:35.000,332,11063964,13165,0,1701192874,13064.992692209991,81.88473795000027,53511.98123304001
2023-11-28,17:34:36.000,332,11063972,13685,0,1701192875,13064.952274349991,81.8142466499994,53511.97424592
2023-11-28,17:34:37.000,332,11063946,13605,0,1701192876,13065.019637450001,81.70850970000174,53512.07905272001
2023-11-28,17:34:38.000,332,11063970,13525,0,1701192877,13065.039846380001,81.57457622999937,53512.0720656
2023-11-28,17:34:39.000,332,11063965,13365,0,1701192878,13065.006164829996,81.53933058000257,53512.086039840004
2023-11-28,17:34:40.000,332,11063969,13485,0,1701192879,13065.012901139991,81.45474102000298,53512.04411712
2023-11-28,17:34:41.000,332,11063966,13285,0,1701192880,13065.026373759996,81.34900406999805,53512.058091360006
2023-11-28,17:34:42.000,332,11063963,13445,0,1701192881,13065.087000549996,81.29261103000317,53512.18385952
2023-11-28,17:34:43.000,332,11063955,13565,0,1701192882,13065.093736859992,81.1586775600008,53512.23975648
2023-11-28,17:34:44.000,332,11063960,13645,0,1701192883,13065.127418409997,81.11638278000464,53512.24674360001
2023-11-28,17:34:45.000,332,11063988,13365,0,1701192884,13065.100473170001,81.04589148000377,53512.21879512001
2023-11-28,17:34:46.000,332,11063936,13405,0,1701192885,13065.107209479997,80.96130192000419,53512.204820880004
2023-11-28,17:34:47.000,332,11063917,13245,0,1701192886,13065.127418409997,80.93310539999948,53512.23276936
2023-11-28,17:34:48.000,332,11063966,13565,0,1701192887,13065.161099960002,80.89785975000268,53512.28866632
2023-11-28,17:34:49.000,332,11063954,13165,0,1701192888,13065.194781509992,80.80622106000374,53512.30264056
2023-11-28,17:34:50.000,332,11063952,13525,0,1701192889,13065.140891030002,80.75687715000095,53512.18385952
2023-11-28,17:34:51.000,332,11063977,13285,0,1701192890,13065.221726750002,80.72163150000415,53512.323601920005
2023-11-28,17:34:52.000,332,11063950,13485,0,1701192891,13065.289089849997,80.665238460002,53512.37949888
2023-11-28,17:34:53.000,332,11063949,13285,0,1701192892,13065.295826159992,80.63704194000456,53512.40744736
2023-11-28,17:34:54.000,332,11063970,13285,0,1701192893,13065.316035089993,80.60884541999985,53512.40046024
2023-11-28,17:34:55.000,332,11063948,13325,0,1701192894,13065.268880919997,80.58769803000177,53512.41443448001
2023-11-28,17:34:56.000,332,11063925,13365,0,1701192895,13065.275617229992,80.55950151000434,53512.42840872
2023-11-28,17:34:57.000,332,11063906,13485,0,1701192896,13065.167836269997,80.54540324999834,53512.43539584001
2023-11-28,17:34:58.000,332,11063948,13565,0,1701192897,13065.147627339997,80.53835411999898,53512.4563572
2023-11-28,17:34:59.000,332,11063934,13245,0,1701192898,13065.113945789992,80.57359977000306,53512.561164000006
2023-11-28,17:35:00.000,332,11063980,13365,0,1701192899,13065.053318999991,80.53130498999963,53512.589112480004
2023-11-28,17:35:01.000,332,11063934,13725,0,1701192900,13064.93880173,80.58064890000242,53512.589112480004
2023-11-28,17:35:02.000,332,11063950,13445,0,1701192901,13064.79733922,80.6017962900005,53512.44937008
2023-11-28,17:35:03.000,332,11063903,13605,0,1701192902,13064.723239809995,80.6017962900005,53512.49827992
2023-11-28,17:35:04.000,332,11063941,13405,0,1701192903,13064.63566778,80.65114020000328,53512.49827992
2023-11-28,17:35:05.000,332,11063965,13365,0,1701192904,13064.473996339999,80.7004841099988,53512.42840872
2023-11-28,17:35:06.000,332,11063940,13365,0,1701192905,13064.346006449989,80.68638585000008,53512.44937008
2023-11-28,17:35:07.000,332,11063903,13645,0,1701192906,13064.285379659988,80.72868063000351,53512.51924128
2023-11-28,17:35:08.000,332,11063961,13565,0,1701192907,13064.184335010003,80.75687715000095,53512.5262284
2023-11-28,17:35:09.000,332,11063892,13405,0,1701192908,13064.036136189992,80.8132701900031,53512.54718976
2023-11-28,17:35:10.000,332,11063937,13605,0,1701192909,13063.887937369997,80.86261409999861,53512.47033144
2023-11-28,17:35:11.000,332,11063914,13605,0,1701192910,13063.834046889991,80.88376149000396,53512.48430568001
2023-11-28,17:35:12.000,332,11063952,13445,0,1701192911,13063.685848069996,80.9119580100014,53512.46334432001
2023-11-28,17:35:13.000,332,11063906,13205,0,1701192912,13063.645430209996,80.90490888000204,53512.51924128
2023-11-28,17:35:14.000,332,11063955,13285,0,1701192913,13063.59153972999,80.94015452999884,53512.47731856
2023-11-28,17:35:15.000,332,11063899,13525,0,1701192914,13063.423131979995,80.91900714000076,53512.421421600004
2023-11-28,17:35:16.000,332,11063904,13445,0,1701192915,13063.423131979995,80.92605627000012,53512.42840872
2023-11-28,17:35:17.000,332,11063947,13205,0,1701192916,13063.39618674,80.9119580100014,53512.47033144
2023-11-28,17:35:18.000,332,11063955,13125,0,1701192917,13063.36924149999,80.84851583999989,53512.44937008
2023-11-28,17:35:19.000,332,11063971,13405,0,1701192918,13063.33555995,80.82031932000245,53512.42840872
2023-11-28,17:35:20.000,332,11063949,13445,0,1701192919,13063.281669469994,80.7639262800003,53512.323601920005
2023-11-28,17:35:21.000,332,11063969,13525,0,1701192920,13063.26819684999,80.73572976000287,53512.323601920005
2023-11-28,17:35:22.000,332,11063957,13445,0,1701192921,13063.301878399994,80.62999280999793,53512.35853752
2023-11-28,17:35:23.000,332,11063954,13765,0,1701192922,13063.301878399994,80.55950151000434,53512.42840872
2023-11-28,17:35:24.000,332,11063904,13485,0,1701192923,13063.26819684999,80.42556804000196,53512.442382960005
2023-11-28,17:35:25.000,332,11063963,13325,0,1701192924,13063.221042679994,80.40442065000389,53512.40046024
2023-11-28,17:35:26.000,332,11063950,13405,0,1701192925,13063.146943269989,80.33392935000302,53512.33058904
2023-11-28,17:35:27.000,332,11063966,13165,0,1701192926,13063.133470649998,80.22819239999808,53512.33058904
2023-11-28,17:35:28.000,332,11063960,13485,0,1701192927,13063.106525409989,80.1436028399985,53512.33757616
2023-11-28,17:35:29.000,332,11063956,13565,0,1701192928,13063.079580169993,80.08016067000426,53512.33757616
2023-11-28,17:35:30.000,332,11063954,13205,0,1701192929,13062.998744449993,79.98852197999804,53512.28866632
2023-11-28,17:35:31.000,332,11063934,13485,0,1701192930,13062.978535519993,79.96737458999996,53512.26071784
2023-11-28,17:35:32.000,332,11063950,13525,0,1701192931,13062.998744449993,79.8968832899991,53512.323601920005
2023-11-28,17:35:33.000,332,11063979,13605,0,1701192932,13062.951590279998,79.85458851000294,53512.34456328001
2023-11-28,17:35:34.000,332,11063997,13365,0,1701192933,13062.870754559997,79.79114634000143,53512.26770496001
2023-11-28,17:35:35.000,332,11063950,13325,0,1701192934,13062.783182530002,79.77704808000271,53512.253730720004
2023-11-28,17:35:36.000,332,11063982,13445,0,1701192935,13062.702346810001,79.79819547000079,53512.18385952
2023-11-28,17:35:37.000,332,11063924,13445,0,1701192936,13062.641720020001,79.80524460000015,53512.211808
2023-11-28,17:35:38.000,332,11063935,13245,0,1701192937,13062.628247399996,79.85458851000294,53512.204820880004
2023-11-28,17:35:39.000,332,11063947,13445,0,1701192938,13062.628247399996,79.84049025000422,53512.23975648
2023-11-28,17:35:40.000,332,11063949,13365,0,1701192939,13062.52046644,79.84753938000358,53512.13494968
2023-11-28,17:35:41.000,332,11063956,13605,0,1701192940,13062.50025751,79.88278503000038,53512.12097544
2023-11-28,17:35:42.000,332,11064004,13525,0,1701192941,13062.506993819996,79.91098154999781,53512.17687240001
2023-11-28,17:35:43.000,332,11063948,13085,0,1701192942,13062.506993819996,79.98852197999804,53512.1419368
2023-11-28,17:35:44.000,332,11063952,13405,0,1701192943,13062.47331226999,80.02376763000211,53512.10001408001
2023-11-28,17:35:45.000,332,11063981,13565,0,1701192944,13062.43963072,80.10130806000234,53512.086039840004
2023-11-28,17:35:46.000,332,11063968,13165,0,1701192945,13062.43289440999,80.04491502000019,53512.10001408001
2023-11-28,17:35:47.000,332,11063980,13605,0,1701192946,13062.446367029996,80.11540632000106,53512.10001408001
2023-11-28,17:35:48.000,332,11063941,13405,0,1701192947,13062.486784889996,80.10130806000234,53512.16988528
2023-11-28,17:35:49.000,332,11063961,13565,0,1701192948,13062.466575959996,80.1436028399985,53512.13494968
2023-11-28,17:35:50.000,332,11063960,13405,0,1701192949,13062.39247654999,80.11540632000106,53512.09302696
2023-11-28,17:35:51.000,332,11063983,13325,0,1701192950,13062.41942179,80.11540632000106,53512.0720656
2023-11-28,17:35:52.000,332,11063973,13365,0,1701192951,13062.385740239995,80.11540632000106,53512.16289816
2023-11-28,17:35:53.000,332,11063991,13405,0,1701192952,13062.358795,80.09425893000298,53512.11398832
2023-11-28,17:35:54.000,332,11063967,13125,0,1701192953,13062.284695589995,80.09425893000298,53512.10001408001
2023-11-28,17:35:55.000,332,11063934,13405,0,1701192954,13062.21733249,80.10130806000234,53512.11398832
2023-11-28,17:35:56.000,332,11063946,13165,0,1701192955,13062.203859869995,80.06606240999827,53512.05110424001
2023-11-28,17:35:57.000,332,11063958,13165,0,1701192956,13062.21733249,80.04491502000019,53512.107001200005
2023-11-28,17:35:58.000,332,11063942,13405,0,1701192957,13062.13649677,80.02376763000211,53512.086039840004
2023-11-28,17:35:59.000,332,11063933,13365,0,1701192958,13061.995034259999,79.98147284999868,53512.05110424001
2023-11-28,17:36:00.000,332,11063954,13325,0,1701192959,13061.772736029998,80.00262024000403,53511.94629744
2023-11-28,17:36:01.000,332,11064001,13565,0,1701192960,13061.718845549993,79.93917807000253,53512.04411712
2023-11-28,17:36:02.000,332,11063963,13405,0,1701192961,13061.644746140002,79.97442371999932,53512.0021944
2023-11-28,17:36:03.000,332,11063920,13405,0,1701192962,13061.516756249992,79.93917807000253,53511.99520728
2023-11-28,17:36:04.000,332,11063932,13525,0,1701192963,13061.415711599991,79.92507981000381,53511.98123304001
2023-11-28,17:36:05.000,332,11063910,13645,0,1701192964,13061.30119433,79.93917807000253,53511.98123304001
2023-11-28,17:36:06.000,332,11063987,13245,0,1701192965,13061.105841339995,79.93212894000317,53511.87642624
2023-11-28,17:36:07.000,332,11063899,13365,0,1701192966,13061.025005619995,79.99557111000468,53511.8973876
2023-11-28,17:36:08.000,332,11063960,13285,0,1701192967,13060.903752039994,79.99557111000468,53511.88341336001
2023-11-28,17:36:09.000,332,11063899,13485,0,1701192968,13060.795971079999,79.9603254600006,53511.85546488
2023-11-28,17:36:10.000,332,11063965,13245,0,1701192969,13060.654508569998,79.9603254600006,53511.771619440005
2023-11-28,17:36:11.000,332,11063916,13085,0,1701192970,13060.553463919998,79.97442371999932,53511.771619440005
2023-11-28,17:36:12.000,332,11063913,13485,0,1701192971,13060.546727610003,79.98852197999804,53511.76463232001
2023-11-28,17:36:13.000,332,11063915,13445,0,1701192972,13060.472628199997,79.97442371999932,53511.73668384
2023-11-28,17:36:14.000,332,11063933,13525,0,1701192973,13060.351374619997,80.0096693700034,53511.73668384
2023-11-28,17:36:15.000,332,11063932,13445,0,1701192974,13060.317693069992,80.0096693700034,53511.70873536
2023-11-28,17:36:16.000,332,11063939,13805,0,1701192975,13060.236857349992,79.98147284999868,53511.61091568
2023-11-28,17:36:17.000,332,11063954,13845,0,1701192976,13060.182966870001,79.93917807000253,53511.54803160001
2023-11-28,17:36:18.000,332,11063925,13565,0,1701192977,13060.182966870001,79.91803068000445,53511.61091568
2023-11-28,17:36:19.000,332,11063909,13445,0,1701192978,13060.169494249996,79.87573590000102,53511.61091568
2023-11-28,17:36:20.000,332,11063979,13445,0,1701192979,13060.08192222,79.87573590000102,53511.56200584
2023-11-28,17:36:21.000,332,11063940,13365,0,1701192980,13060.01455911999,79.84753938000358,53511.50610888001
2023-11-28,17:36:22.000,332,11063955,13405,0,1701192981,13059.967404949995,79.84049025000422,53511.499121759996
2023-11-28,17:36:23.000,332,11063990,13285,0,1701192982,13059.906778159995,79.82639198999823,53511.45719904001
2023-11-28,17:36:24.000,332,11063998,13485,0,1701192983,13059.83941506,79.80524460000015,53511.40828920001
2023-11-28,17:36:25.000,332,11063975,13565,0,1701192984,13059.684479929994,79.81934285999887,53511.35937936001
2023-11-28,17:36:26.000,332,11063926,13285,0,1701192985,13059.637325759999,79.75590069000464,53511.42925056001
2023-11-28,17:36:27.000,332,11063974,13645,0,1701192986,13059.644062069994,79.72770416999992,53511.4432248
2023-11-28,17:36:28.000,332,11063928,13165,0,1701192987,13059.543017419994,79.72065504000057,53511.41527632
2023-11-28,17:36:29.000,332,11063976,13205,0,1701192988,13059.441972769993,79.69245852000313,53511.366366480004
2023-11-28,17:36:30.000,332,11063948,13285,0,1701192989,13059.266828710002,79.67836026000441,53511.28950816001
2023-11-28,17:36:31.000,332,11063950,13365,0,1701192990,13059.226410850002,79.66426199999842,53511.25457256
2023-11-28,17:36:32.000,332,11063968,13125,0,1701192991,13059.111893579997,79.67131112999778,53511.24758544
2023-11-28,17:36:33.000,332,11063973,13325,0,1701192992,13059.044530480001,79.66426199999842,53511.24059832001
2023-11-28,17:36:34.000,332,11063972,13325,0,1701192993,13058.855913799991,79.6501637399997,53511.198675600004
2023-11-28,17:36:35.000,332,11063963,13565,0,1701192994,13058.75486914999,79.6501637399997,53511.20566272
2023-11-28,17:36:36.000,332,11063939,13245,0,1701192995,13058.63361556999,79.69950765000249,53511.10784304
2023-11-28,17:36:37.000,332,11063965,13525,0,1701192996,13058.57298877999,79.69245852000313,53511.100855920005
2023-11-28,17:36:38.000,332,11063963,13485,0,1701192997,13058.384372099994,79.68540939000377,53511.14277864001
2023-11-28,17:36:39.000,332,11064005,13445,0,1701192998,13058.269854829989,79.70655678000185,53511.03797184
2023-11-28,17:36:40.000,332,11063932,13365,0,1701192999,13058.047556600002,79.7136059100012,53510.94713928
2023-11-28,17:36:41.000,332,11063941,13205,0,1701193000,13057.939775639992,79.762949820004,53510.92617792001
2023-11-28,17:36:42.000,332,11063958,13445,0,1701193001,13057.805049440001,79.75590069000464,53510.92617792001
2023-11-28,17:36:43.000,332,11063959,13365,0,1701193002,13057.764631580001,79.79114634000143,53510.87726808001
2023-11-28,17:36:44.000,332,11063996,13525,0,1701193003,13057.61643275999,79.79114634000143,53510.884255200006
2023-11-28,17:36:45.000,332,11063945,13325,0,1701193004,13057.508651799995,79.76999895000336,53510.828358239996
2023-11-28,17:36:46.000,332,11064007,13405,0,1701193005,13057.29308987999,79.79819547000079,53510.70259008
2023-11-28,17:36:47.000,332,11063915,13485,0,1701193006,13057.218990469999,79.75590069000464,53510.65368024
2023-11-28,17:36:48.000,332,11063953,13605,0,1701193007,13057.124682129994,79.75590069000464,53510.65368024
2023-11-28,17:36:49.000,332,11063974,13285,0,1701193008,13056.963010689993,79.72770416999992,53510.59079616001
2023-11-28,17:36:50.000,332,11064010,13685,0,1701193009,13056.875438659998,79.76999895000336,53510.50695072
2023-11-28,17:36:51.000,332,11063953,13285,0,1701193010,13056.828284490002,79.72065504000057,53510.5348992
2023-11-28,17:36:52.000,332,11063937,13565,0,1701193011,13056.767657700002,79.72770416999992,53510.54188632001
2023-11-28,17:36:53.000,332,11063931,13445,0,1701193012,13056.686821980002,79.72065504000057,53510.47201512001
2023-11-28,17:36:54.000,332,11063996,13845,0,1701193013,13056.592513639996,79.7136059100012,53510.40214392001
2023-11-28,17:36:55.000,332,11063908,13565,0,1701193014,13056.48473268,79.7136059100012,53510.360221200004
2023-11-28,17:36:56.000,332,11063929,13205,0,1701193015,13056.44431482,79.7136059100012,53510.29035
2023-11-28,17:36:57.000,332,11063930,13205,0,1701193016,13056.34327017,79.73475329999928,53510.17855608
2023-11-28,17:36:58.000,332,11063940,13245,0,1701193017,13056.27590706999,79.748851559998,53510.12265912
2023-11-28,17:36:59.000,332,11063949,13365,0,1701193018,13056.24222552,79.762949820004,53510.17156896
2023-11-28,17:37:00.000,332,11063914,13285,0,1701193019,13056.18159873,79.78409721000207,53510.17855608
2023-11-28,17:37:01.000,332,11063965,13565,0,1701193020,13056.13444455999,79.83344112000486,53510.143620480005
2023-11-28,17:37:02.000,332,11063961,13565,0,1701193021,13055.979509429999,79.8616376400023,53510.11567200001
2023-11-28,17:37:03.000,332,11063961,13365,0,1701193022,13055.864992159994,79.92507981000381,53509.95496824
2023-11-28,17:37:04.000,332,11063974,13445,0,1701193023,13055.851519539989,79.99557111000468,53510.0108652
2023-11-28,17:37:05.000,332,11063954,13565,0,1701193024,13055.757211199998,80.02376763000211,53509.927019760005
2023-11-28,17:37:06.000,332,11063988,13485,0,1701193025,13055.696584409998,80.05901327999891,53509.89208416
2023-11-28,17:37:07.000,332,11063961,13285,0,1701193026,13055.817837989998,80.12950457999978,53509.92003264001
2023-11-28,17:37:08.000,332,11063969,13565,0,1701193027,13055.790892749988,80.1717993600032,53509.95496824
2023-11-28,17:37:09.000,332,11063927,13245,0,1701193028,13055.824574299993,80.22114326999872,53509.84317432
2023-11-28,17:37:10.000,332,11063917,13245,0,1701193029,13055.784156439993,80.22819239999808,53509.82920008001
2023-11-28,17:37:11.000,332,11064002,13565,0,1701193030,13055.878464779998,80.22114326999872,53509.81522584
2023-11-28,17:37:12.000,332,11063926,13565,0,1701193031,13055.952564189989,80.18589762000192,53509.822212959996
2023-11-28,17:37:13.000,332,11063933,13365,0,1701193032,13056.026663599994,80.12245545000042,53509.808238720005
2023-11-28,17:37:14.000,332,11063974,13285,0,1701193033,13056.168126109995,80.03081676000147,53509.84317432
2023-11-28,17:37:15.000,332,11063927,13285,0,1701193034,13056.289379689995,79.91803068000445,53509.8361872
2023-11-28,17:37:16.000,332,11063975,13085,0,1701193035,13056.477996369991,79.79819547000079,53509.87112280001
2023-11-28,17:37:17.000,332,11063956,13685,0,1701193036,13056.605986260001,79.69950765000249,53509.89907128001
2023-11-28,17:37:18.000,332,11063954,13365,0,1701193037,13056.801339249992,79.57967243999883,53509.89208416
2023-11-28,17:37:19.000,332,11063930,13565,0,1701193038,13056.929329139988,79.48098462000053,53509.88509704
2023-11-28,17:37:20.000,332,11063944,13365,0,1701193039,13056.989955929988,79.34000201999879,53509.989903839996
2023-11-28,17:37:21.000,332,11063950,13085,0,1701193040,13057.097736889998,79.20606855000369,53509.88509704
2023-11-28,17:37:22.000,332,11063962,13365,0,1701193041,13057.151627369989,79.07918421000068,53509.95496824
2023-11-28,17:37:23.000,332,11063916,13645,0,1701193042,13057.286353569994,78.95229986999766,53509.98291672
2023-11-28,17:37:24.000,332,11063922,13285,0,1701193043,13057.34024405,78.82541553000192,53510.05977504
2023-11-28,17:37:25.000,332,11063977,13485,0,1701193044,13057.37392559999,78.74787510000169,53510.10868488
2023-11-28,17:37:26.000,332,11063986,13485,0,1701193045,13057.34024405,78.73377684000297,53510.08772352001
2023-11-28,17:37:27.000,332,11063981,13405,0,1701193046,13057.326771429995,78.67738380000083,53510.08772352001
2023-11-28,17:37:28.000,332,11063938,13685,0,1701193047,13057.32003512,78.61394162999932,53510.11567200001
2023-11-28,17:37:29.000,332,11063884,13445,0,1701193048,13057.326771429995,78.61394162999932,53510.11567200001
2023-11-28,17:37:30.000,332,11063955,13365,0,1701193049,13057.27288094999,78.5998433700006,53510.08772352001
2023-11-28,17:37:31.000,332,11063934,13605,0,1701193050,13057.27288094999,78.59279424000124,53510.07374928
2023-11-28,17:37:32.000,332,11063928,13325,0,1701193051,13057.286353569994,78.57164685000316,53510.2204788
2023-11-28,17:37:33.000,332,11063936,13285,0,1701193052,13057.326771429995,78.59279424000124,53510.213491680006
2023-11-28,17:37:34.000,332,11063985,13485,0,1701193053,13057.326771429995,78.59279424000124,53510.26938864
2023-11-28,17:37:35.000,332,11063958,13365,0,1701193054,13057.35371666999,78.62803988999804,53510.25541440001
2023-11-28,17:37:36.000,332,11063967,13685,0,1701193055,13057.36045298,78.64213815000403,53510.157594719996
2023-11-28,17:37:37.000,332,11063910,13325,0,1701193056,13057.4412887,78.67033467000147,53510.1506076
2023-11-28,17:37:38.000,332,11063993,13445,0,1701193057,13057.58275121,78.65623641000275,53510.311311360005
2023-11-28,17:37:39.000,332,11063932,13365,0,1701193058,13057.724213720001,78.63508902000467,53510.29733712
2023-11-28,17:37:40.000,332,11063923,13485,0,1701193059,13057.818522059992,78.63508902000467,53510.31829848
2023-11-28,17:37:41.000,332,11063946,13525,0,1701193060,13057.953248259997,78.57164685000316,53510.34624696
2023-11-28,17:37:42.000,332,11063930,13525,0,1701193061,13058.108183390003,78.5011555500023,53510.40913104
2023-11-28,17:37:43.000,332,11063955,13245,0,1701193062,13058.215964349998,78.44476251000015,53510.35323408001
2023-11-28,17:37:44.000,332,11063945,13765,0,1701193063,13058.384372099994,78.33902556000248,53510.38816968
2023-11-28,17:37:45.000,332,11063909,13325,0,1701193064,13058.465207819994,78.22623947999818,53510.42310528001
2023-11-28,17:37:46.000,332,11063916,13565,0,1701193065,13058.53257091999,78.1557481800046,53510.42310528001
2023-11-28,17:37:47.000,332,11063937,13645,0,1701193066,13058.727923909995,77.99361819000478,53510.548873440006
2023-11-28,17:37:48.000,332,11063942,13525,0,1701193067,13058.808759629996,77.90197949999856,53510.6047704
2023-11-28,17:37:49.000,332,11063934,13405,0,1701193068,13058.936749519991,77.7609969000041,53510.68162872
2023-11-28,17:37:50.000,332,11063957,13525,0,1701193069,13058.876122729991,77.65525994999916,53510.646693120005
2023-11-28,17:37:51.000,332,11063948,13605,0,1701193070,13058.970431069996,77.50722821999807,53510.68861584001
2023-11-28,17:37:52.000,332,11063946,13725,0,1701193071,13058.956958449991,77.43673692000448,53510.73752568001
2023-11-28,17:37:53.000,332,11063971,13125,0,1701193072,13058.943485830001,77.31690171000082,53510.765474160005
2023-11-28,17:37:54.000,332,11063932,13365,0,1701193073,13058.889595349996,77.27460693000467,53510.7794484
2023-11-28,17:37:55.000,332,11063972,13525,0,1701193074,13058.77507807999,77.23231215000123,53510.80040976
2023-11-28,17:37:56.000,332,11063930,13645,0,1701193075,13058.707714979995,77.26050866999867,53510.80739688001
2023-11-28,17:37:57.000,332,11063940,13605,0,1701193076,13058.63361556999,77.3028034500021,53510.8493196
2023-11-28,17:37:58.000,332,11064022,13765,0,1701193077,13058.5190983,77.39444214000105,53510.87028096
2023-11-28,17:37:59.000,332,11063926,13645,0,1701193078,13058.370899479989,77.47903170000063,53510.84233248
2023-11-28,17:38:00.000,332,11063961,13405,0,1701193079,13058.215964349998,77.6482108199998,53510.82137112
2023-11-28,17:38:01.000,332,11063925,13445,0,1701193080,13058.094710769998,77.73984950999875,53510.79342264
2023-11-28,17:38:02.000,332,11063957,13685,0,1701193081,13058.027347670002,77.87378298000112,53510.89124232
2023-11-28,17:38:03.000,332,11063935,13325,0,1701193082,13057.939775639992,78.11345340000116,53510.91220368
2023-11-28,17:38:04.000,332,11063992,13765,0,1701193083,13057.865676230002,78.24033774000418,53510.83534536001
2023-11-28,17:38:05.000,332,11063944,13445,0,1701193084,13057.852203609997,78.388369469998,53510.84233248
2023-11-28,17:38:06.000,332,11063994,13365,0,1701193085,13057.791576819996,78.53640119999909,53510.79342264
2023-11-28,17:38:07.000,332,11063954,13205,0,1701193086,13057.825258370001,78.67738380000083,53510.85630672001
2023-11-28,17:38:08.000,332,11063931,13485,0,1701193087,13057.879148849992,78.79016987999785,53510.84233248
2023-11-28,17:38:09.000,332,11063924,13605,0,1701193088,13057.906094090002,78.86771030999807,53510.83534536001
2023-11-28,17:38:10.000,332,11063989,13445,0,1701193089,13057.906094090002,79.00869290999981,53510.78643552001
2023-11-28,17:38:11.000,332,11063940,13325,0,1701193090,13057.966720880002,79.03688943000452,53510.79342264
2023-11-28,17:38:12.000,332,11063890,13405,0,1701193091,13058.034083979997,79.0932824699994,53510.828358239996
2023-11-28,17:38:13.000,332,11063969,13765,0,1701193092,13058.101447079993,79.14967551000154,53510.814384000005
2023-11-28,17:38:14.000,332,11063935,13365,0,1701193093,13058.162073869993,79.16377377000026,53510.7794484
2023-11-28,17:38:15.000,332,11063943,13485,0,1701193094,13058.189019109988,79.2554124599992,53510.77246128
2023-11-28,17:38:16.000,332,11063969,13405,0,1701193095,13058.141864939993,79.26951071999792,53510.716564320006
2023-11-28,17:38:17.000,332,11063978,13525,0,1701193096,13058.101447079993,79.29770724000264,53510.695602960004
2023-11-28,17:38:18.000,332,11063935,13325,0,1701193097,13058.215964349998,79.37524767000286,53510.73752568001
2023-11-28,17:38:19.000,332,11063969,13605,0,1701193098,13058.202491729993,79.41049331999966,53510.75149992
2023-11-28,17:38:20.000,332,11063975,13325,0,1701193099,13058.175546489998,79.47393549000117,53510.77246128
2023-11-28,17:38:21.000,332,11063978,13405,0,1701193100,13058.168810179988,79.54442679000203,53510.7445128
2023-11-28,17:38:22.000,332,11063987,13765,0,1701193101,13058.135128629998,79.60786896000354,53510.72355144
2023-11-28,17:38:23.000,332,11063970,13285,0,1701193102,13058.155337559998,79.65721286999906,53510.72355144
2023-11-28,17:38:24.000,332,11063963,13325,0,1701193103,13058.114919699998,79.73475329999928,53510.66765448001
2023-11-28,17:38:25.000,332,11063941,13445,0,1701193104,13058.081238149993,79.79819547000079,53510.6746416
2023-11-28,17:38:26.000,332,11063965,13285,0,1701193105,13058.054292909997,79.8616376400023,53510.61175752
2023-11-28,17:38:27.000,332,11063973,13605,0,1701193106,13058.081238149993,79.91098154999781,53510.70259008
2023-11-28,17:38:28.000,332,11063968,13445,0,1701193107,13058.128392320003,79.98147284999868,53510.695602960004
2023-11-28,17:38:29.000,332,11063994,13245,0,1701193108,13058.094710769998,80.05196414999955,53510.63970600001
2023-11-28,17:38:30.000,332,11064016,13405,0,1701193109,13058.047556600002,80.12245545000042,53510.58380904
2023-11-28,17:38:31.000,332,11063962,13445,0,1701193110,13058.148601249988,80.19999588000064,53510.55586056
2023-11-28,17:38:32.000,332,11063947,13205,0,1701193111,13058.155337559998,80.24229066000407,53510.61874464001
2023-11-28,17:38:33.000,332,11063955,13485,0,1701193112,13058.195755419998,80.34802761000174,53510.61874464001
2023-11-28,17:38:34.000,332,11063914,13525,0,1701193113,13058.209228039988,80.42556804000196,53510.61874464001
2023-11-28,17:38:35.000,332,11063925,13845,0,1701193114,13058.269854829989,80.47491195000475,53510.54188632001
2023-11-28,17:38:36.000,332,11063967,13285,0,1701193115,13058.290063759989,80.59474716000113,53510.59079616001
2023-11-28,17:38:37.000,332,11063999,13445,0,1701193116,13058.343954239994,80.67228759000136,53510.63970600001
2023-11-28,17:38:38.000,332,11063943,13245,0,1701193117,13058.41131733999,80.8132701900031,53510.63970600001
2023-11-28,17:38:39.000,332,11063970,13365,0,1701193118,13058.418053649999,80.91900714000076,53510.63271888
2023-11-28,17:38:40.000,332,11063958,13765,0,1701193119,13058.384372099994,81.02474408999842,53510.57682192
2023-11-28,17:38:41.000,332,11063968,13485,0,1701193120,13058.47868044,81.09523538999929,53510.527912080004
2023-11-28,17:38:42.000,332,11063982,13485,0,1701193121,13058.55277984999,81.24326712000038,53510.52092496001
2023-11-28,17:38:43.000,332,11063928,13165,0,1701193122,13058.586461399995,81.3701514600034,53510.59079616001
2023-11-28,17:38:44.000,332,11063957,13245,0,1701193123,13058.707714979995,81.51113405999786,53510.57682192
2023-11-28,17:38:45.000,332,11063936,13485,0,1701193124,13058.74139653,81.65916578999895,53510.54188632001
2023-11-28,17:38:46.000,332,11063958,13285,0,1701193125,13058.77507807999,81.8142466499994,53510.52092496001
2023-11-28,17:38:47.000,332,11063919,13485,0,1701193126,13058.788550699996,81.9622783800005,53510.49996360001
2023-11-28,17:38:48.000,332,11063966,13485,0,1701193127,13058.78181439,82.09621185000287,53510.42310528001
2023-11-28,17:38:49.000,332,11063947,13245,0,1701193128,13058.936749519991,82.24424358000397,53510.5348992
2023-11-28,17:38:50.000,332,11063897,13365,0,1701193129,13059.031057859997,82.30063661999884,53510.57682192
2023-11-28,17:38:51.000,332,11063940,13285,0,1701193130,13059.084948340002,82.41342270000314,53510.52092496001
2023-11-28,17:38:52.000,332,11063929,13165,0,1701193131,13059.159047749992,82.53325790999952,53510.548873440006
2023-11-28,17:38:53.000,332,11063965,13445,0,1701193132,13059.280301329993,82.59670008000103,53510.61874464001
2023-11-28,17:38:54.000,332,11063939,13485,0,1701193133,13059.293773949998,82.65309312000318,53510.49996360001
2023-11-28,17:38:55.000,332,11063964,13285,0,1701193134,13059.327455500003,82.70243702999869,53510.49996360001
2023-11-28,17:38:56.000,332,11063918,13845,0,1701193135,13059.374609669998,82.80112485000427,53510.45105376001
2023-11-28,17:38:57.000,332,11063943,13245,0,1701193136,13059.435236459998,82.84341963000043,53510.49996360001
2023-11-28,17:38:58.000,332,11063920,13205,0,1701193137,13059.522808489994,82.89276354000322,53510.57682192
2023-11-28,17:38:59.000,332,11063932,13645,0,1701193138,13059.603644209994,82.89981267000258,53510.59079616001
2023-11-28,17:39:00.000,332,11063942,13445,0,1701193139,13059.67100730999,82.94915657999809,53510.597783280005
2023-11-28,17:39:01.000,332,11063921,13165,0,1701193140,13059.69795255,82.93505831999937,53510.56983480001
2023-11-28,17:39:02.000,332,11063940,13285,0,1701193141,13059.825942439995,82.94210744999873,53510.63970600001
2023-11-28,17:39:03.000,332,11063947,13405,0,1701193142,13059.83941506,82.88571441000386,53510.6047704
2023-11-28,17:39:04.000,332,11063952,13525,0,1701193143,13059.967404949995,82.90686180000193,53510.66765448001
2023-11-28,17:39:05.000,332,11063973,13685,0,1701193144,13059.987613879995,82.89981267000258,53510.597783280005
2023-11-28,17:39:06.000,332,11063932,13445,0,1701193145,13060.088658529996,82.85751788999914,53510.68162872
2023-11-28,17:39:07.000,332,11063934,13685,0,1701193146,13060.257066279992,82.80112485000427,53510.765474160005
2023-11-28,17:39:08.000,332,11063958,13445,0,1701193147,13060.385056170002,82.7306335500034,53510.79342264
2023-11-28,17:39:09.000,332,11063953,13765,0,1701193148,13060.445682960002,82.68833876999997,53510.75149992
2023-11-28,17:39:10.000,332,11063937,13365,0,1701193149,13060.486100820002,82.64604399000382,53510.73752568001
2023-11-28,17:39:11.000,332,11063920,13245,0,1701193150,13060.600618089993,82.56145443000423,53510.80739688001
2023-11-28,17:39:12.000,332,11063980,13485,0,1701193151,13060.647772259988,82.52620878000016,53510.82137112
2023-11-28,17:39:13.000,332,11063938,13165,0,1701193152,13060.721871669994,82.47686487000465,53510.89124232
2023-11-28,17:39:14.000,332,11063913,13365,0,1701193153,13060.82965262999,82.44866834999993,53510.89124232
2023-11-28,17:39:15.000,332,11063947,13525,0,1701193154,13060.795971079999,82.4204718300025,53510.89822944
2023-11-28,17:39:16.000,332,11063936,13365,0,1701193155,13060.856597869999,82.32883314000355,53510.92617792001
2023-11-28,17:39:17.000,332,11063954,13605,0,1701193156,13060.944169899994,82.30063661999884,53510.96111352
2023-11-28,17:39:18.000,332,11063978,13565,0,1701193157,13060.95764252,82.21604705999925,53510.996049119996
2023-11-28,17:39:19.000,332,11063966,13365,0,1701193158,13060.89701573,82.30063661999884,53511.01002336
2023-11-28,17:39:20.000,332,11063930,13525,0,1701193159,13060.843125249994,82.2724401000014,53510.92617792001
2023-11-28,17:39:21.000,332,11063932,13685,0,1701193160,13060.876806799999,82.35702966000099,53511.01002336
2023-11-28,17:39:22.000,332,11063946,13645,0,1701193161,13060.93069727999,82.37817704999907,53511.04495896001
2023-11-28,17:39:23.000,332,11063926,13605,0,1701193162,13060.91048834999,82.4557174799993,53511.1288044
2023-11-28,17:39:24.000,332,11063884,13405,0,1701193163,13060.964378829995,82.51211052000144,53511.12181728001
2023-11-28,17:39:25.000,332,11063965,13525,0,1701193164,13061.01153299999,82.63899486000446,53511.14277864001
2023-11-28,17:39:26.000,332,11063954,13445,0,1701193165,13060.964378829995,82.7306335500034,53511.07290744001
2023-11-28,17:39:27.000,332,11063942,13565,0,1701193166,13060.99806038,82.87161614999786,53511.100855920005
2023-11-28,17:39:28.000,332,11063944,13405,0,1701193167,13061.07215978999,82.9773531000028,53511.12181728001
2023-11-28,17:39:29.000,332,11063940,13445,0,1701193168,13061.11257764999,83.1112865699979,53511.18470136
2023-11-28,17:39:30.000,332,11063929,13645,0,1701193169,13061.09910503,83.2240726500022,53511.10784304
2023-11-28,17:39:31.000,332,11063935,13165,0,1701193170,13061.166468129995,83.31571134000114,53511.08688168
2023-11-28,17:39:32.000,332,11063976,13325,0,1701193171,13061.23383122999,83.4214482899988,53511.219636960006
2023-11-28,17:39:33.000,332,11063925,13285,0,1701193172,13061.247303849996,83.51308697999775,53511.198675600004
2023-11-28,17:39:34.000,332,11063953,13285,0,1701193173,13061.23383122999,83.58357827999862,53511.198675600004
2023-11-28,17:39:35.000,332,11063951,13405,0,1701193174,13061.26077647,83.63997132000077,53511.21264984001
2023-11-28,17:39:36.000,332,11063971,13365,0,1701193175,13061.20014968,83.72456088000035,53511.21264984001
2023-11-28,17:39:37.000,332,11063941,13365,0,1701193176,13061.13952289,83.76685566000378,53511.198675600004
2023-11-28,17:39:38.000,332,11063921,13565,0,1701193177,13061.17320443999,83.77390479000314,53511.28252104
2023-11-28,17:39:39.000,332,11063938,13205,0,1701193178,13061.11257764999,83.8796417400008,53511.32444376
2023-11-28,17:39:40.000,332,11063942,13525,0,1701193179,13061.09236871999,83.90783825999824,53511.32444376
2023-11-28,17:39:41.000,332,11063911,13605,0,1701193180,13061.05868717,83.96423130000039,53511.317456640005
2023-11-28,17:39:42.000,332,11063947,13605,0,1701193181,13061.004796689995,83.97128042999975,53511.3034824
2023-11-28,17:39:43.000,332,11063920,13125,0,1701193182,13060.883543109994,84.05586998999934,53511.21264984001
2023-11-28,17:39:44.000,332,11063951,13285,0,1701193183,13060.863334179994,84.08406651000405,53511.26155968001
2023-11-28,17:39:45.000,332,11063945,13565,0,1701193184,13060.755553219999,84.16160694000428,53511.27553392
2023-11-28,17:39:46.000,332,11063911,13365,0,1701193185,13060.688190119989,84.2391473700045,53511.2336112
2023-11-28,17:39:47.000,332,11063886,13565,0,1701193186,13060.674717499998,84.2743930200013,53511.33841800001
2023-11-28,17:39:48.000,332,11063938,13645,0,1701193187,13060.674717499998,84.3378351900028,53511.29649528
2023-11-28,17:39:49.000,332,11063908,13525,0,1701193188,13060.593881779998,84.44357214000047,53511.3733536
2023-11-28,17:39:50.000,332,11063951,13405,0,1701193189,13060.506309750002,84.49996518000262,53511.24758544
2023-11-28,17:39:51.000,332,11063988,13565,0,1701193190,13060.445682960002,84.61275125999964,53511.31046952001
2023-11-28,17:39:52.000,332,11063906,13405,0,1701193191,13060.412001409997,84.71143907999794,53511.331430879996
2023-11-28,17:39:53.000,332,11063931,13605,0,1701193192,13060.391792479997,84.7678321200001,53511.317456640005
2023-11-28,17:39:54.000,332,11063998,13445,0,1701193193,13060.364847240002,84.85947080999904,53511.29649528
2023-11-28,17:39:55.000,332,11063952,13445,0,1701193194,13060.297484139992,84.90881472000183,53511.24059832001
2023-11-28,17:39:56.000,332,11063902,13485,0,1701193195,13060.270538899997,84.9299621099999,53511.198675600004
2023-11-28,17:39:57.000,332,11063946,13445,0,1701193196,13060.290747829997,84.98635515000205,53511.28252104
2023-11-28,17:39:58.000,332,11063903,13245,0,1701193197,13060.290747829997,85.00045341000077,53511.219636960006
2023-11-28,17:39:59.000,332,11063936,13605,0,1701193198,13060.284011520002,85.04979732000356,53511.268546800005
2023-11-28,17:40:00.000,332,11063943,13285,0,1701193199,13060.236857349992,85.05684645000292,53511.12181728001
2023-11-28,17:40:01.000,332,11063895,13405,0,1701193200,13060.290747829997,84.99340428000141,53511.20566272
2023-11-28,17:40:02.000,332,11063898,13485,0,1701193201,13060.378319859992,84.96520776000398,53511.26155968001
2023-11-28,17:40:03.000,332,11063957,13565,0,1701193202,13060.412001409997,84.93701123999926,53511.29649528
2023-11-28,17:40:04.000,332,11063936,13605,0,1701193203,13060.445682960002,84.89471646000311,53511.27553392
2023-11-28,17:40:05.000,332,11063967,13445,0,1701193204,13060.445682960002,84.81012690000352,53511.219636960006
2023-11-28,17:40:06.000,332,11063904,13485,0,1701193205,13060.412001409997,84.7678321200001,53511.2336112
2023-11-28,17:40:07.000,332,11063911,13245,0,1701193206,13060.432210339997,84.72553734000394,53511.2336112
2023-11-28,17:40:08.000,332,11063963,13245,0,1701193207,13060.412001409997,84.71143907999794,53511.25457256
2023-11-28,17:40:09.000,332,11063981,13405,0,1701193208,13060.425474030002,84.70438994999859,53511.27553392
2023-11-28,17:40:10.000,332,11063928,13365,0,1701193209,13060.324429380002,84.66914430000179,53511.17771424
2023-11-28,17:40:11.000,332,11063941,13285,0,1701193210,13060.290747829997,84.69029168999987,53511.20566272
2023-11-28,17:40:12.000,332,11063986,13165,0,1701193211,13060.284011520002,84.68324256000051,53511.28950816001
2023-11-28,17:40:13.000,332,11063978,13365,0,1701193212,13060.223384730001,84.71848821000458,53511.28950816001
2023-11-28,17:40:14.000,332,11063958,13005,0,1701193213,13060.129076389996,84.7960286400048,53511.28252104
2023-11-28,17:40:15.000,332,11063938,13485,0,1701193214,13060.068449599996,84.83832342000096,53511.20566272
2023-11-28,17:40:16.000,332,11063934,13845,0,1701193215,13059.95393232999,84.87356906999776,53511.18470136
2023-11-28,17:40:17.000,332,11063944,13245,0,1701193216,13059.87983292,84.95815863000462,53511.15675288
2023-11-28,17:40:18.000,332,11063961,13085,0,1701193217,13059.87309660999,85.02160079999885,53511.198675600004
2023-11-28,17:40:19.000,332,11063938,13525,0,1701193218,13059.73837041,85.07094471000164,53511.17771424
2023-11-28,17:40:20.000,332,11063882,13445,0,1701193219,13059.684479929994,85.09914122999908,53511.12181728001
2023-11-28,17:40:21.000,332,11063960,13525,0,1701193220,13059.590171589989,85.1766816599993,53511.14277864001
2023-11-28,17:40:22.000,332,11063938,13445,0,1701193221,13059.623853139994,85.21192731000338,53511.15675288
2023-11-28,17:40:23.000,332,11063956,13645,0,1701193222,13059.63058944999,85.26127121999889,53511.11483016
2023-11-28,17:40:24.000,332,11063961,13605,0,1701193223,13059.637325759999,85.30356600000232,53511.1288044
2023-11-28,17:40:25.000,332,11063995,13245,0,1701193224,13059.65079837999,85.36700817000383,53511.051946080006
2023-11-28,17:40:26.000,332,11063924,13045,0,1701193225,13059.704688859994,85.33176251999976,53511.06592032
2023-11-28,17:40:27.000,332,11063955,13245,0,1701193226,13059.77878827,85.3247133900004,53511.08688168
2023-11-28,17:40:28.000,332,11063965,13445,0,1701193227,13059.93372339999,85.35290990999783,53511.15675288
2023-11-28,17:40:29.000,332,11063948,13605,0,1701193228,13060.048240669996,85.3881555600019,53511.07989456
2023-11-28,17:40:30.000,332,11063931,13565,0,1701193229,13060.129076389996,85.40225382000062,53511.0589332
2023-11-28,17:40:31.000,332,11063967,13285,0,1701193230,13060.310956759997,85.38110643000255,53511.10784304
2023-11-28,17:40:32.000,332,11063937,13325,0,1701193231,13060.364847240002,85.3881555600019,53510.982074880005
2023-11-28,17:40:33.000,332,11063948,13285,0,1701193232,13060.539991299993,85.38110643000255,53511.100855920005
2023-11-28,17:40:34.000,332,11063950,13605,0,1701193233,13060.674717499998,85.4234012099987,53511.163739999996
2023-11-28,17:40:35.000,332,11063969,13845,0,1701193234,13060.775762149999,85.43045033999806,53511.11483016
2023-11-28,17:40:36.000,332,11063943,13685,0,1701193235,13060.84986155999,85.45864686000277,53511.08688168
2023-11-28,17:40:37.000,332,11063970,13365,0,1701193236,13061.05195085999,85.47274512000149,53511.219636960006
2023-11-28,17:40:38.000,332,11063908,13285,0,1701193237,13061.13952289,85.48684338000021,53511.198675600004
2023-11-28,17:40:39.000,332,11063911,13205,0,1701193238,13061.25404015999,85.50799076999829,53511.198675600004
2023-11-28,17:40:40.000,332,11063970,13605,0,1701193239,13061.274249089991,85.536187290003,53511.17771424
2023-11-28,17:40:41.000,332,11063947,13525,0,1701193240,13061.361821120001,85.50094163999893,53511.268546800005
2023-11-28,17:40:42.000,332,11063931,13765,0,1701193241,13061.415711599991,85.49389250999957,53511.317456640005
2023-11-28,17:40:43.000,332,11063977,13725,0,1701193242,13061.483074700001,85.46569599000213,53511.366366480004
2023-11-28,17:40:44.000,332,11063977,13285,0,1701193243,13061.523492560002,85.4234012099987,53511.387327840006
2023-11-28,17:40:45.000,332,11063938,13485,0,1701193244,13061.496547319992,85.3881555600019,53511.41527632
2023-11-28,17:40:46.000,332,11063897,13485,0,1701193245,13061.476338389992,85.29651687000296,53511.41527632
2023-11-28,17:40:47.000,332,11063923,13325,0,1701193246,13061.496547319992,85.23307470000145,53511.40828920001
2023-11-28,17:40:48.000,332,11063953,13485,0,1701193247,13061.496547319992,85.14143601000251,53511.45719904001
2023-11-28,17:40:49.000,332,11063953,13445,0,1701193248,13061.550437799997,85.02864992999821,53511.42925056001
2023-11-28,17:40:50.000,332,11063969,13605,0,1701193249,13061.483074700001,84.92291298000055,53511.3733536
2023-11-28,17:40:51.000,332,11063937,13405,0,1701193250,13061.530228869997,84.8312742900016,53511.436237680005
2023-11-28,17:40:52.000,332,11063946,13165,0,1701193251,13061.584119350002,84.69029168999987,53511.57598008001
2023-11-28,17:40:53.000,332,11063922,13765,0,1701193252,13061.644746140002,84.55635822000477,53511.61091568
2023-11-28,17:40:54.000,332,11063955,13365,0,1701193253,13061.671691379997,84.4858669200039,53511.534057360004
2023-11-28,17:40:55.000,332,11063949,13485,0,1701193254,13061.725581860002,84.35193345000152,53511.54104448
2023-11-28,17:40:56.000,332,11063975,13245,0,1701193255,13061.772736029998,84.32373693000409,53511.49213464
2023-11-28,17:40:57.000,332,11063969,13285,0,1701193256,13061.887253299989,84.175705200003,53511.45719904001
2023-11-28,17:40:58.000,332,11063920,13605,0,1701193257,13062.04892473999,84.10521390000213,53511.50610888001
2023-11-28,17:40:59.000,332,11063962,13405,0,1701193258,13062.25101403999,84.01357521000318,53511.56899296
2023-11-28,17:41:00.000,332,11063922,13365,0,1701193259,13062.345322379995,83.93603478000296,53511.59694144001
2023-11-28,17:41:01.000,332,11063925,13365,0,1701193260,13062.486784889996,83.83734696000465,53511.5829672
2023-11-28,17:41:02.000,332,11063974,13405,0,1701193261,13062.648456329996,83.73865913999907,53511.62488992001
2023-11-28,17:41:03.000,332,11063914,13285,0,1701193262,13062.803391460002,83.63997132000077,53511.64585128001
2023-11-28,17:41:04.000,332,11063933,13485,0,1701193263,13062.884227180002,83.54833263000182,53511.63886416
2023-11-28,17:41:05.000,332,11063946,13925,0,1701193264,13062.971799209998,83.46374307000224,53511.74367096001
2023-11-28,17:41:06.000,332,11063917,13845,0,1701193265,13063.018953379993,83.39325177000137,53511.687774
2023-11-28,17:41:07.000,332,11063960,13445,0,1701193266,13063.153679579998,83.32980959999986,53511.8973876
2023-11-28,17:41:08.000,332,11063978,13245,0,1701193267,13063.113261719998,83.31571134000114,53511.869439120004
2023-11-28,17:41:09.000,332,11063952,13445,0,1701193268,13063.106525409989,83.24522004000028,53511.87642624
2023-11-28,17:41:10.000,332,11064016,13565,0,1701193269,13062.998744449993,83.28751482000371,53511.88341336001
2023-11-28,17:41:11.000,332,11063945,13725,0,1701193270,13062.870754559997,83.30866221000178,53511.84847776
2023-11-28,17:41:12.000,332,11063966,13485,0,1701193271,13062.709083119997,83.32980959999986,53511.8973876
2023-11-28,17:41:13.000,332,11063971,13485,0,1701193272,13062.533939059991,83.39325177000137,53511.94629744
2023-11-28,17:41:14.000,332,11063918,13365,0,1701193273,13062.31837714,83.52718524000375,53511.90437472
2023-11-28,17:41:15.000,332,11063916,13485,0,1701193274,13062.082606289994,83.61882393000269,53511.869439120004
2023-11-28,17:41:16.000,332,11063988,13405,0,1701193275,13061.853571749998,83.76685566000378,53511.84149064001
2023-11-28,17:41:17.000,332,11063974,13325,0,1701193276,13061.772736029998,83.95013304000167,53511.85546488
2023-11-28,17:41:18.000,332,11063945,13445,0,1701193277,13061.584119350002,84.11226303000149,53511.77860656
2023-11-28,17:41:19.000,332,11063982,13205,0,1701193278,13061.476338389992,84.3730808399996,53511.70873536
2023-11-28,17:41:20.000,332,11063951,13365,0,1701193279,13061.294458019991,84.57045648000349,53511.76463232001
2023-11-28,17:41:21.000,332,11063956,13405,0,1701193280,13061.227094919996,84.80307777000417,53511.687774
2023-11-28,17:41:22.000,332,11063985,13565,0,1701193281,13061.186677059995,84.94406036999862,53511.74367096001
2023-11-28,17:41:23.000,332,11063950,13205,0,1701193282,13061.247303849996,85.12028862000443,53511.79258080001
2023-11-28,17:41:24.000,332,11063966,13525,0,1701193283,13061.247303849996,85.30356600000232,53511.72969672
2023-11-28,17:41:25.000,332,11063939,13365,0,1701193284,13061.247303849996,85.47274512000149,53511.65982552
2023-11-28,17:41:26.000,332,11063963,13125,0,1701193285,13061.355084809991,85.61372772000323,53511.72969672
2023-11-28,17:41:27.000,332,11063991,13405,0,1701193286,13061.422447910001,85.6701207599981,53511.65982552
2023-11-28,17:41:28.000,332,11063967,13365,0,1701193287,13061.604328280002,85.74766118999833,53511.6179028
2023-11-28,17:41:29.000,332,11063963,13325,0,1701193288,13061.799681269993,85.80405423000047,53511.666812639996
2023-11-28,17:41:30.000,332,11063932,13845,0,1701193289,13061.880516989993,85.78995597000176,53511.652838400005
2023-11-28,17:41:31.000,332,11063952,13925,0,1701193290,13062.035452119999,85.7829068400024,53511.63886416
2023-11-28,17:41:32.000,332,11063979,14045,0,1701193291,13062.17017831999,85.76175945000432,53511.652838400005
2023-11-28,17:41:33.000,332,11063938,13925,0,1701193292,13062.358795,85.70536641000217,53511.75065808
2023-11-28,17:41:34.000,332,11063943,13805,0,1701193293,13062.45983965,85.64192424000066,53511.75065808
2023-11-28,17:41:35.000,332,11063993,13765,0,1701193294,13062.527202749996,85.59962946000451,53511.73668384
2023-11-28,17:41:36.000,332,11063971,13605,0,1701193295,13062.52046644,85.52913816000364,53511.70873536
2023-11-28,17:41:37.000,332,11063975,13645,0,1701193296,13062.527202749996,85.47979425000085,53511.701748240004
2023-11-28,17:41:38.000,332,11063930,13645,0,1701193297,13062.48004858,85.37405730000319,53511.64585128001
2023-11-28,17:41:39.000,332,11063929,13685,0,1701193298,13062.533939059991,85.26832034999825,53511.76463232001
2023-11-28,17:41:40.000,332,11063929,13725,0,1701193299,13062.405949169995,85.24717296000017,53511.78559368
2023-11-28,17:41:41.000,332,11063929,13725,0,1701193300,13062.284695589995,85.23307470000145,53511.820529280005
2023-11-28,17:41:42.000,332,11063972,13245,0,1701193301,13062.06913366999,85.20487818000402,53511.771619440005
2023-11-28,17:41:43.000,332,11063954,13645,0,1701193302,13061.900725919993,85.24717296000017,53511.74367096001
2023-11-28,17:41:44.000,332,11063962,13525,0,1701193303,13061.813153889998,85.26127121999889,53511.73668384
2023-11-28,17:41:45.000,332,11063952,13405,0,1701193304,13061.644746140002,85.31766426000104,53511.73668384
2023-11-28,17:41:46.000,332,11063912,13565,0,1701193305,13061.476338389992,85.3881555600019,53511.666812639996
2023-11-28,17:41:47.000,332,11063965,13605,0,1701193306,13061.483074700001,85.47274512000149,53511.722709600006
2023-11-28,17:41:48.000,332,11063939,13565,0,1701193307,13061.375293739991,85.5714329399998,53511.722709600006
2023-11-28,17:41:49.000,332,11063951,13645,0,1701193308,13061.34161219,85.65602249999938,53511.6179028
2023-11-28,17:41:50.000,332,11063942,13685,0,1701193309,13061.15973182,85.77585771000304,53511.52008312
2023-11-28,17:41:51.000,332,11063984,13845,0,1701193310,13061.0788961,85.83225074999791,53511.46418616
2023-11-28,17:41:52.000,332,11063918,13845,0,1701193311,13061.11931396,85.91684031000477,53511.49213464
2023-11-28,17:41:53.000,332,11063936,13485,0,1701193312,13061.22035861,85.96618422000029,53511.52707024001
2023-11-28,17:41:54.000,332,11063959,13765,0,1701193313,13061.26077647,85.99438073999772,53511.52707024001
2023-11-28,17:41:55.000,332,11063998,13605,0,1701193314,13061.34161219,85.980282479999,53511.485147520005
2023-11-28,17:41:56.000,332,11063992,13405,0,1701193315,13061.395502669991,86.0296263900018,53511.50610888001
2023-11-28,17:41:57.000,332,11063916,13405,0,1701193316,13061.570646729997,86.02257726000244,53511.603928560005
2023-11-28,17:41:58.000,332,11063975,13565,0,1701193317,13061.678427689993,85.980282479999,53511.555018720006
2023-11-28,17:41:59.000,332,11063968,13485,0,1701193318,13061.792944959998,85.95208596000157,53511.555018720006
2023-11-28,17:42:00.000,332,11063996,13405,0,1701193319,13061.833362819998,85.980282479999,53511.49213464
2023-11-28,17:42:01.000,332,11063975,13325,0,1701193320,13061.988297949989,85.91684031000477,53511.50610888001
2023-11-28,17:42:02.000,332,11063931,13765,0,1701193321,13062.102815219994,85.8463490100039,53511.56899296
2023-11-28,17:42:03.000,332,11063950,13845,0,1701193322,13062.25775035,85.78995597000176,53511.63187704
2023-11-28,17:42:04.000,332,11063935,13725,0,1701193323,13062.325113449995,85.69831728000281,53511.65982552
2023-11-28,17:42:05.000,332,11063999,13645,0,1701193324,13062.37226761999,85.65602249999938,53511.54104448
2023-11-28,17:42:06.000,332,11063948,13445,0,1701193325,13062.35205868999,85.57848206999915,53511.513096
2023-11-28,17:42:07.000,332,11063991,13765,0,1701193326,13062.47331226999,85.52208903000428,53511.555018720006
2023-11-28,17:42:08.000,332,11063914,13725,0,1701193327,13062.506993819996,85.50094163999893,53511.603928560005
2023-11-28,17:42:09.000,332,11063970,13485,0,1701193328,13062.493521199991,85.43045033999806,53511.63886416
2023-11-28,17:42:10.000,332,11063963,13765,0,1701193329,13062.37900393,85.41635207999934,53511.555018720006
2023-11-28,17:42:11.000,332,11063976,13685,0,1701193330,13062.345322379995,85.3881555600019,53511.6179028
2023-11-28,17:42:12.000,332,11063971,13725,0,1701193331,13062.27795928,85.40930294999998,53511.652838400005
2023-11-28,17:42:13.000,332,11063971,13805,0,1701193332,13062.19038724999,85.45864686000277,53511.65982552
2023-11-28,17:42:14.000,332,11063983,13525,0,1701193333,13062.04892473999,85.47274512000149,53511.63187704
2023-11-28,17:42:15.000,332,11064010,13565,0,1701193334,13061.954616399998,85.55733468000108,53511.62488992001
2023-11-28,17:42:16.000,332,11063951,13565,0,1701193335,13061.765999720003,85.64192424000066,53511.603928560005
2023-11-28,17:42:17.000,332,11063987,13605,0,1701193336,13061.597591969992,85.70536641000217,53511.54803160001
2023-11-28,17:42:18.000,332,11063946,13645,0,1701193337,13061.550437799997,85.78995597000176,53511.62488992001
2023-11-28,17:42:19.000,332,11063907,13445,0,1701193338,13061.429184219996,85.86749640000198,53511.63187704
2023-11-28,17:42:20.000,332,11063971,13805,0,1701193339,13061.334875879991,85.980282479999,53511.59694144001
2023-11-28,17:42:21.000,332,11064013,13765,0,1701193340,13061.32140326,86.14946159999818,53511.6179028
2023-11-28,17:42:22.000,332,11063955,13605,0,1701193341,13061.22035861,86.29749332999927,53511.50610888001
2023-11-28,17:42:23.000,332,11063938,13805,0,1701193342,13061.247303849996,86.3397881100027,53511.513096
2023-11-28,17:42:24.000,332,11064004,13445,0,1701193343,13061.328139569996,86.38208288999886,53511.499121759996
2023-11-28,17:42:25.000,332,11063974,13685,0,1701193344,13061.307930639996,86.46667244999844,53511.34540512
2023-11-28,17:42:26.000,332,11063968,13645,0,1701193345,13061.375293739991,86.54421287999867,53511.40130208
2023-11-28,17:42:27.000,332,11063896,13925,0,1701193346,13061.543701490002,86.55126200999803,53511.47816040001
2023-11-28,17:42:28.000,332,11063967,13725,0,1701193347,13061.718845549993,86.55126200999803,53511.485147520005
2023-11-28,17:42:29.000,332,11064006,13925,0,1701193348,13061.880516989993,86.53011461999995,53511.46418616
2023-11-28,17:42:30.000,332,11064012,13605,0,1701193349,13061.968089019989,86.4737215799978,53511.39431496
2023-11-28,17:42:31.000,332,11063969,13405,0,1701193350,13062.17017831999,86.3750337599995,53511.42925056001
2023-11-28,17:42:32.000,332,11064013,13525,0,1701193351,13062.358795,86.21995289999904,53511.436237680005
2023-11-28,17:42:33.000,332,11063977,13445,0,1701193352,13062.493521199991,86.10011769000266,53511.534057360004
2023-11-28,17:42:34.000,332,11063942,14085,0,1701193353,13062.661928950001,85.93798770000285,53511.52008312
2023-11-28,17:42:35.000,332,11063980,13685,0,1701193354,13062.803391460002,85.74766118999833,53511.513096
2023-11-28,17:42:36.000,332,11063963,13925,0,1701193355,13062.978535519993,85.55733468000108,53511.534057360004
2023-11-28,17:42:37.000,332,11063995,13325,0,1701193356,13063.093052789998,85.38110643000255,53511.666812639996
2023-11-28,17:42:38.000,332,11064020,13405,0,1701193357,13063.140206959994,85.1132394899978,53511.666812639996
2023-11-28,17:42:39.000,332,11064025,13605,0,1701193358,13063.214306369999,84.9793060200027,53511.69476112001
2023-11-28,17:42:40.000,332,11064031,13405,0,1701193359,13063.146943269989,84.81717603000288,53511.70873536
2023-11-28,17:42:41.000,332,11063989,13605,0,1701193360,13063.167152199989,84.619800389999,53511.77860656
2023-11-28,17:42:42.000,332,11063982,13525,0,1701193361,13063.28840577999,84.46471952999855,53511.79258080001
2023-11-28,17:42:43.000,332,11063972,13445,0,1701193362,13063.24798791999,84.31668780000473,53511.92533608
2023-11-28,17:42:44.000,332,11063952,13605,0,1701193363,13063.180624819994,84.18980346000171,53511.890400480006
2023-11-28,17:42:45.000,332,11063927,13645,0,1701193364,13063.153679579998,84.14750867999828,53511.9672588
2023-11-28,17:42:46.000,332,11063990,13925,0,1701193365,13063.045898619988,84.0276734700019,53511.90437472
2023-11-28,17:42:47.000,332,11063961,13645,0,1701193366,13062.992008139998,83.97128042999975,53511.9672588
2023-11-28,17:42:48.000,332,11063954,13405,0,1701193367,13062.917908729993,83.99242781999783,53511.96027168001
2023-11-28,17:42:49.000,332,11063966,13525,0,1701193368,13062.850545629997,83.93603478000296,53511.97424592
2023-11-28,17:42:50.000,332,11064006,13485,0,1701193369,13062.749500979997,84.02062434000254,53511.939310320005
2023-11-28,17:42:51.000,332,11063981,13525,0,1701193370,13062.682137880001,84.07701738000469,53511.9672588
2023-11-28,17:42:52.000,332,11063973,13565,0,1701193371,13062.655192639992,84.13341041999956,53512.037130000004
2023-11-28,17:42:53.000,332,11063948,13565,0,1701193372,13062.688874189997,84.16160694000428,53512.1419368
2023-11-28,17:42:54.000,332,11063987,13125,0,1701193373,13062.547411679996,84.22504910999851,53512.06507848
2023-11-28,17:42:55.000,332,11063959,13805,0,1701193374,13062.574356919991,84.3096386699981,53512.06507848
2023-11-28,17:42:56.000,332,11063914,13765,0,1701193375,13062.486784889996,84.35193345000152,53512.02315576
2023-11-28,17:42:57.000,332,11063996,13685,0,1701193376,13062.486784889996,84.41537562000303,53512.107001200005
2023-11-28,17:42:58.000,332,11063961,13485,0,1701193377,13062.45983965,84.43652301000111,53512.0720656
2023-11-28,17:42:59.000,332,11063947,13405,0,1701193378,13062.50025751,84.45062126999983,53512.155911040005
2023-11-28,17:43:00.000,332,11063988,13565,0,1701193379,13062.446367029996,84.47881779000454,53512.12097544
2023-11-28,17:43:01.000,332,11063960,13485,0,1701193380,13062.37226761999,84.51406344000134,53512.037130000004
2023-11-28,17:43:02.000,332,11063995,13565,0,1701193381,13062.39247654999,84.4717686599979,53512.10001408001
2023-11-28,17:43:03.000,332,11063988,13685,0,1701193382,13062.426158099996,84.4858669200039,53512.0720656
2023-11-28,17:43:04.000,332,11063970,13365,0,1701193383,13062.39921286,84.46471952999855,53512.03014288001
2023-11-28,17:43:05.000,332,11063988,13565,0,1701193384,13062.358795,84.4858669200039,53512.00918152001
2023-11-28,17:43:06.000,332,11063970,13725,0,1701193385,13062.31164082999,84.45767039999919,53511.96027168001
2023-11-28,17:43:07.000,332,11063955,13405,0,1701193386,13062.29143189999,84.46471952999855,53511.9672588
2023-11-28,17:43:08.000,332,11063984,13645,0,1701193387,13062.31837714,84.47881779000454,53512.00918152001
2023-11-28,17:43:09.000,332,11063949,13565,0,1701193388,13062.27122296999,84.46471952999855,53512.037130000004
2023-11-28,17:43:10.000,332,11063920,13645,0,1701193389,13062.203859869995,84.56340735000413,53511.97424592
2023-11-28,17:43:11.000,332,11063942,13605,0,1701193390,13062.10955152999,84.59160387000156,53511.918348960004
2023-11-28,17:43:12.000,332,11063940,13285,0,1701193391,13062.04892473999,84.69029168999987,53511.8973876
2023-11-28,17:43:13.000,332,11063913,13645,0,1701193392,13062.04892473999,84.76078299000073,53511.90437472
2023-11-28,17:43:14.000,332,11063941,13405,0,1701193393,13062.021979499994,84.84537255000032,53511.8973876
2023-11-28,17:43:15.000,332,11063971,13525,0,1701193394,13061.947880089989,84.97225689000334,53511.91136184001
2023-11-28,17:43:16.000,332,11063957,13645,0,1701193395,13061.900725919993,85.1132394899978,53511.84847776
2023-11-28,17:43:17.000,332,11063938,13605,0,1701193396,13061.900725919993,85.19782905000466,53511.86245200001
2023-11-28,17:43:18.000,332,11063998,13325,0,1701193397,13061.887253299989,85.30356600000232,53511.869439120004
2023-11-28,17:43:19.000,332,11063990,13645,0,1701193398,13061.873780679998,85.36700817000383,53511.890400480006
2023-11-28,17:43:20.000,332,11063948,13645,0,1701193399,13061.867044369988,85.41635207999934,53511.79956792
2023-11-28,17:43:21.000,332,11063947,13685,0,1701193400,13061.799681269993,85.49389250999957,53511.7576452
2023-11-28,17:43:22.000,332,11063974,13525,0,1701193401,13061.833362819998,85.47274512000149,53511.78559368
2023-11-28,17:43:23.000,332,11063946,13685,0,1701193402,13061.995034259999,85.58553119999851,53511.834503519996
2023-11-28,17:43:24.000,332,11063887,13565,0,1701193403,13062.035452119999,85.52913816000364,53511.8973876
2023-11-28,17:43:25.000,332,11063925,13645,0,1701193404,13062.102815219994,85.4374994700047,53511.820529280005
2023-11-28,17:43:26.000,332,11063892,13405,0,1701193405,13062.082606289994,85.4234012099987,53511.722709600006
2023-11-28,17:43:27.000,332,11063897,13405,0,1701193406,13062.264486659995,85.27536948000488,53511.77860656
2023-11-28,17:43:28.000,332,11063934,13325,0,1701193407,13062.29816821,85.15553427000123,53511.79258080001
2023-11-28,17:43:29.000,332,11063929,13765,0,1701193408,13062.43963072,85.02160079999885,53511.79258080001
2023-11-28,17:43:30.000,332,11063976,13285,0,1701193409,13062.527202749996,84.89471646000311,53511.79258080001
2023-11-28,17:43:31.000,332,11063980,13645,0,1701193410,13062.641720020001,84.74668473000202,53511.80655504
2023-11-28,17:43:32.000,332,11063928,13565,0,1701193411,13062.756237289992,84.54225995999877,53511.81354216001
2023-11-28,17:43:33.000,332,11063932,13605,0,1701193412,13062.992008139998,84.36603171000024,53511.834503519996
2023-11-28,17:43:34.000,332,11063978,13445,0,1701193413,13063.066107549988,84.11226303000149,53511.81354216001
2023-11-28,17:43:35.000,332,11063937,13605,0,1701193414,13063.146943269989,83.95013304000167,53511.890400480006
2023-11-28,17:43:36.000,332,11063973,13565,0,1701193415,13063.24798791999,83.75275739999779,53511.8973876
2023-11-28,17:43:37.000,332,11063922,13405,0,1701193416,13063.30861470999,83.61177480000333,53511.890400480006
2023-11-28,17:43:38.000,332,11063994,13405,0,1701193417,13063.45007721999,83.42849741999817,53511.90437472
2023-11-28,17:43:39.000,332,11063937,13645,0,1701193418,13063.4366046,83.25226916999964,53511.98123304001
2023-11-28,17:43:40.000,332,11063939,13565,0,1701193419,13063.402923049995,83.13948309000261,53511.9672588
2023-11-28,17:43:41.000,332,11063952,13725,0,1701193420,13063.315351019999,83.04079527000431,53512.00918152001
2023-11-28,17:43:42.000,332,11063949,13645,0,1701193421,13063.227778989989,82.92096006000065,53511.97424592
2023-11-28,17:43:43.000,332,11063938,13605,0,1701193422,13063.133470649998,82.8645670199985,53511.939310320005
2023-11-28,17:43:44.000,332,11063973,13325,0,1701193423,13062.944853970002,82.79407572000491,53511.918348960004
2023-11-28,17:43:45.000,332,11063918,13565,0,1701193424,13062.682137880001,82.79407572000491,53511.86245200001
2023-11-28,17:43:46.000,332,11063992,13365,0,1701193425,13062.45310333999,82.74473181000212,53511.79258080001
2023-11-28,17:43:47.000,332,11063965,13405,0,1701193426,13062.264486659995,82.77292832999956,53511.890400480006
2023-11-28,17:43:48.000,332,11063955,13525,0,1701193427,13061.995034259999,82.75178094000148,53511.88341336001
2023-11-28,17:43:49.000,332,11063994,13565,0,1701193428,13061.685164000002,82.85751788999914,53511.72969672
2023-11-28,17:43:50.000,332,11063980,13725,0,1701193429,13061.422447910001,82.93505831999937,53511.687774
2023-11-28,17:43:51.000,332,11063962,13885,0,1701193430,13061.17320443999,83.0125987499996,53511.64585128001
2023-11-28,17:43:52.000,332,11063946,13525,0,1701193431,13060.87007048999,83.13243396000325,53511.61091568
2023-11-28,17:43:53.000,332,11063971,13685,0,1701193432,13060.634299639998,83.28751482000371,53511.485147520005
2023-11-28,17:43:54.000,332,11063984,13405,0,1701193433,13060.452419269997,83.48489046000032,53511.42226344
2023-11-28,17:43:55.000,332,11063881,13605,0,1701193434,13060.209912109996,83.61882393000269,53511.31046952001
2023-11-28,17:43:56.000,332,11063963,13605,0,1701193435,13060.088658529996,83.76685566000378,53511.2336112
2023-11-28,17:43:57.000,332,11063996,13325,0,1701193436,13059.967404949995,83.95013304000167,53511.21264984001
2023-11-28,17:43:58.000,332,11063973,13525,0,1701193437,13059.96066864,84.09111564000341,53511.051946080006
2023-11-28,17:43:59.000,332,11063953,13645,0,1701193438,13059.96066864,84.28849128000002,53510.97508776001
2023-11-28,17:44:00.000,332,11064007,13245,0,1701193439,13059.96066864,84.45767039999919,53510.87726808001
2023-11-28,17:44:01.000,332,11063959,13885,0,1701193440,13060.007822809996,84.55635822000477,53510.814384000005
2023-11-28,17:44:02.000,332,11063949,13685,0,1701193441,13060.162757940001,84.67619343000115,53510.85630672001
2023-11-28,17:44:03.000,332,11063950,13645,0,1701193442,13060.324429380002,84.78897950999817,53510.828358239996
2023-11-28,17:44:04.000,332,11063898,13445,0,1701193443,13060.513046059998,84.85242167999968,53510.77246128
2023-11-28,17:44:05.000,332,11063948,13245,0,1701193444,13060.701662739993,84.90881472000183,53510.70259008
2023-11-28,17:44:06.000,332,11063973,13325,0,1701193445,13060.87007048999,85.00045341000077,53510.59079616001
2023-11-28,17:44:07.000,332,11064016,13485,0,1701193446,13061.0788961,84.98635515000205,53510.57682192
2023-11-28,17:44:08.000,332,11064000,13405,0,1701193447,13061.2809854,85.00750254000013,53510.63970600001
2023-11-28,17:44:09.000,332,11063977,13525,0,1701193448,13061.449393149996,84.99340428000141,53510.61175752
2023-11-28,17:44:10.000,332,11063952,13645,0,1701193449,13061.597591969992,84.9299621099999,53510.51393784
2023-11-28,17:44:11.000,332,11064005,13365,0,1701193450,13061.739054479993,84.91586385000119,53510.59079616001
2023-11-28,17:44:12.000,332,11063931,13405,0,1701193451,13061.934407469998,84.8665199399984,53510.63970600001
2023-11-28,17:44:13.000,332,11063971,13485,0,1701193452,13062.035452119999,84.75373386000138,53510.66765448001
2023-11-28,17:44:14.000,332,11063937,13405,0,1701193453,13062.14996938999,84.72553734000394,53510.65368024
2023-11-28,17:44:15.000,332,11063970,13685,0,1701193454,13062.21733249,84.63389864999772,53510.72355144
2023-11-28,17:44:16.000,332,11063983,13405,0,1701193455,13062.19038724999,84.5845547400022,53510.62573176
2023-11-28,17:44:17.000,332,11063972,13725,0,1701193456,13062.23080510999,84.47881779000454,53510.62573176
2023-11-28,17:44:18.000,332,11063987,13525,0,1701193457,13062.29816821,84.44357214000047,53510.77246128
2023-11-28,17:44:19.000,332,11063982,13565,0,1701193458,13062.304904519995,84.35193345000152,53510.73053856
2023-11-28,17:44:20.000,332,11063938,13365,0,1701193459,13062.27122296999,84.26734389000194,53510.77246128
2023-11-28,17:44:21.000,332,11063967,13565,0,1701193460,13062.203859869995,84.2391473700045,53510.79342264
2023-11-28,17:44:22.000,332,11063969,13285,0,1701193461,13062.102815219994,84.14750867999828,53510.78643552001
2023-11-28,17:44:23.000,332,11064006,13645,0,1701193462,13061.981561639994,84.11931216000085,53510.80739688001
2023-11-28,17:44:24.000,332,11063906,13645,0,1701193463,13061.846835439988,84.14750867999828,53510.79342264
2023-11-28,17:44:25.000,332,11063959,13485,0,1701193464,13061.725581860002,84.09816477000277,53510.78643552001
2023-11-28,17:44:26.000,332,11063953,13725,0,1701193465,13061.584119350002,84.14045954999892,53510.80739688001
2023-11-28,17:44:27.000,332,11063945,13765,0,1701193466,13061.510019939997,84.13341041999956,53510.91220368
2023-11-28,17:44:28.000,332,11063973,13285,0,1701193467,13061.382030050001,84.15455781000492,53510.90521656001
2023-11-28,17:44:29.000,332,11063947,13525,0,1701193468,13061.166468129995,84.21095084999979,53510.828358239996
2023-11-28,17:44:30.000,332,11064012,13885,0,1701193469,13061.004796689995,84.26029476000258,53510.82137112
2023-11-28,17:44:31.000,332,11063996,13565,0,1701193470,13060.91722466,84.26734389000194,53510.83534536001
2023-11-28,17:44:32.000,332,11063937,13725,0,1701193471,13060.775762149999,84.3378351900028,53510.765474160005
2023-11-28,17:44:33.000,332,11063952,13605,0,1701193472,13060.661244879993,84.40127736000431,53510.695602960004
2023-11-28,17:44:34.000,332,11063946,13605,0,1701193473,13060.654508569998,84.4717686599979,53510.7445128
2023-11-28,17:44:35.000,332,11063987,13485,0,1701193474,13060.566936540003,84.50701431000198,53510.63271888
2023-11-28,17:44:36.000,332,11063956,13685,0,1701193475,13060.634299639998,84.53521082999941,53510.63271888
2023-11-28,17:44:37.000,332,11063944,13525,0,1701193476,13060.708399049989,84.57750561000285,53510.61175752
2023-11-28,17:44:38.000,332,11063967,13285,0,1701193477,13060.721871669994,84.50701431000198,53510.65368024
2023-11-28,17:44:39.000,332,11063969,13765,0,1701193478,13060.735344289998,84.49291605000326,53510.52092496001
2023-11-28,17:44:40.000,332,11063994,13365,0,1701193479,13060.795971079999,84.47881779000454,53510.492976479996
2023-11-28,17:44:41.000,332,11063951,13485,0,1701193480,13060.93069727999,84.38717909999832,53510.49996360001
2023-11-28,17:44:42.000,332,11063961,13605,0,1701193481,13061.085632409995,84.28849128000002,53510.52092496001
2023-11-28,17:44:43.000,332,11063985,13885,0,1701193482,13061.227094919996,84.14045954999892,53510.548873440006
2023-11-28,17:44:44.000,332,11063985,13565,0,1701193483,13061.368557429996,83.99947695000446,53510.548873440006
2023-11-28,17:44:45.000,332,11063976,13525,0,1701193484,13061.489811009997,83.88669087000017,53510.527912080004
2023-11-28,17:44:46.000,332,11063945,13885,0,1701193485,13061.577383039992,83.74570826999843,53510.50695072
2023-11-28,17:44:47.000,332,11063951,13725,0,1701193486,13061.624537210002,83.55538176000118,53510.381182560006
2023-11-28,17:44:48.000,332,11063934,13845,0,1701193487,13061.745790790003,83.44259568000416,53510.479002240005
2023-11-28,17:44:49.000,332,11063918,13845,0,1701193488,13061.873780679998,83.23112178000156,53510.51393784
2023-11-28,17:44:50.000,332,11063942,13485,0,1701193489,13061.907462229989,83.1253848300039,53510.49996360001
2023-11-28,17:44:51.000,332,11063973,13765,0,1701193490,13061.907462229989,82.98440223000216,53510.45804088
2023-11-28,17:44:52.000,332,11063925,13525,0,1701193491,13061.873780679998,82.85046875999979,53510.49996360001
2023-11-28,17:44:53.000,332,11064007,13445,0,1701193492,13061.887253299989,82.68833876999997,53510.59079616001
2023-11-28,17:44:54.000,332,11063955,13605,0,1701193493,13061.792944959998,82.60374921000039,53510.54188632001
2023-11-28,17:44:55.000,332,11063982,13525,0,1701193494,13061.698636619993,82.46981573999801,53510.5348992
2023-11-28,17:44:56.000,332,11063970,13525,0,1701193495,13061.523492560002,82.43457009000122,53510.492976479996
2023-11-28,17:44:57.000,332,11063991,13765,0,1701193496,13061.408975289996,82.33588227000291,53510.51393784
2023-11-28,17:44:58.000,332,11064003,13805,0,1701193497,13061.25404015999,82.25129271000333,53510.548873440006
2023-11-28,17:44:59.000,332,11063873,13725,0,1701193498,13061.15299550999,82.18785054000182,53510.61175752
2023-11-28,17:45:00.000,332,11063999,13605,0,1701193499,13060.93069727999,82.13850662999903,53510.6047704
2023-11-28,17:45:01.000,332,11063991,13845,0,1701193500,13060.715135359998,82.18785054000182,53510.548873440006
2023-11-28,17:45:02.000,332,11063937,13805,0,1701193501,13060.587145469988,82.22309618999861,53510.57682192
2023-11-28,17:45:03.000,332,11063933,13565,0,1701193502,13060.405265100002,82.25834184000269,53510.548873440006
2023-11-28,17:45:04.000,332,11063935,13605,0,1701193503,13060.236857349992,82.32883314000355,53510.54188632001
2023-11-28,17:45:05.000,332,11063954,14125,0,1701193504,13060.048240669996,82.41342270000314,53510.47201512001
2023-11-28,17:45:06.000,332,11063941,13565,0,1701193505,13059.91351446999,82.5191596500008,53510.41611816
2023-11-28,17:45:07.000,332,11064004,13765,0,1701193506,13059.967404949995,82.65309312000318,53510.5348992
2023-11-28,17:45:08.000,332,11063986,13405,0,1701193507,13059.94045971,82.74473181000212,53510.49996360001
2023-11-28,17:45:09.000,332,11063982,13645,0,1701193508,13059.886569229995,82.81522311000299,53510.42310528001
2023-11-28,17:45:10.000,332,11063982,13965,0,1701193509,13059.83267874999,82.98440223000216,53510.381182560006
2023-11-28,17:45:11.000,332,11063919,13765,0,1701193510,13059.846151369995,83.05489353000303,53510.40214392001
2023-11-28,17:45:12.000,332,11063962,13605,0,1701193511,13059.866360299995,83.1253848300039,53510.40913104
2023-11-28,17:45:13.000,332,11064009,13605,0,1701193512,13059.95393232999,83.23817091000092,53510.41611816
2023-11-28,17:45:14.000,332,11063953,13605,0,1701193513,13059.967404949995,83.27341655999771,53510.29035
2023-11-28,17:45:15.000,332,11063988,13845,0,1701193514,13060.02129543,83.30161308000243,53510.28336288001
2023-11-28,17:45:16.000,332,11063922,13925,0,1701193515,13060.12234008,83.3721043800033,53510.26938864
2023-11-28,17:45:17.000,332,11063978,13765,0,1701193516,13060.250329969997,83.34390785999858,53510.33925984
2023-11-28,17:45:18.000,332,11063976,13885,0,1701193517,13060.317693069992,83.35095698999794,53510.29733712
2023-11-28,17:45:19.000,332,11063951,13645,0,1701193518,13060.351374619997,83.27341655999771,53510.30432424001
2023-11-28,17:45:20.000,332,11063933,13725,0,1701193519,13060.385056170002,83.28751482000371,53510.27637576
2023-11-28,17:45:21.000,332,11063957,13525,0,1701193520,13060.425474030002,83.16767961000005,53510.23445304001
2023-11-28,17:45:22.000,332,11063981,13805,0,1701193521,13060.465891890002,83.08309005000046,53510.35323408001
2023-11-28,17:45:23.000,332,11063971,13565,0,1701193522,13060.506309750002,82.98440223000216,53510.33227272001
2023-11-28,17:45:24.000,332,11063955,13885,0,1701193523,13060.499573439993,82.88571441000386,53510.360221200004
2023-11-28,17:45:25.000,332,11063987,13685,0,1701193524,13060.371583549997,82.80112485000427,53510.28336288001
2023-11-28,17:45:26.000,332,11063936,13485,0,1701193525,13060.364847240002,82.70243702999869,53510.33925984
2023-11-28,17:45:27.000,332,11063935,13565,0,1701193526,13060.223384730001,82.63899486000446,53510.25541440001
2023-11-28,17:45:28.000,332,11063913,13925,0,1701193527,13060.10213115,82.56145443000423,53510.325285599996
2023-11-28,17:45:29.000,332,11063939,13765,0,1701193528,13060.02129543,82.49096313000337,53510.381182560006
2023-11-28,17:45:30.000,332,11063989,13765,0,1701193529,13059.866360299995,82.46276660999865,53510.37419544001
2023-11-28,17:45:31.000,332,11063972,13765,0,1701193530,13059.73837041,82.4204718300025,53510.44406664
2023-11-28,17:45:32.000,332,11063869,13925,0,1701193531,13059.617116829999,82.42752096000186,53510.30432424001
2023-11-28,17:45:33.000,332,11063941,13565,0,1701193532,13059.543017419994,82.44866834999993,53510.38816968
2023-11-28,17:45:34.000,332,11063964,13445,0,1701193533,13059.448709079988,82.36407879000035,53510.34624696
2023-11-28,17:45:35.000,332,11063921,13885,0,1701193534,13059.394818599998,82.34998053000163,53510.37419544001
2023-11-28,17:45:36.000,332,11063984,13565,0,1701193535,13059.172520369997,82.34998053000163,53510.381182560006
2023-11-28,17:45:37.000,332,11064015,13725,0,1701193536,13059.071475719997,82.25834184000269,53510.311311360005
2023-11-28,17:45:38.000,332,11063887,13645,0,1701193537,13059.051266789997,82.1737522800031,53510.381182560006
2023-11-28,17:45:39.000,332,11063939,13885,0,1701193538,13058.950222139996,82.12440837000031,53510.43707952
2023-11-28,17:45:40.000,332,11063972,13525,0,1701193539,13058.84244118,82.01162229000329,53510.479002240005
2023-11-28,17:45:41.000,332,11064020,13565,0,1701193540,13058.667297119995,81.99047489999793,53510.38816968
2023-11-28,17:45:42.000,332,11064061,13525,0,1701193541,13058.5190983,81.82129577999876,53510.40214392001
2023-11-28,17:45:43.000,332,11063941,13485,0,1701193542,13058.418053649999,81.80719752000005,53510.40913104
2023-11-28,17:45:44.000,332,11064118,13805,0,1701193543,13058.209228039988,81.66621491999831,53510.28336288001
2023-11-28,17:45:45.000,332,11064055,13765,0,1701193544,13058.067765530002,81.69441144000302,53510.192530320004
2023-11-28,17:45:46.000,332,11063967,13565,0,1701193545,13057.993666119997,81.67326404999767,53510.213491680006
2023-11-28,17:45:47.000,332,11064050,14045,0,1701193546,13057.919566709992,81.65916578999895,53510.25541440001
2023-11-28,17:45:48.000,332,11064116,13885,0,1701193547,13057.831994679997,81.72965708999982,53510.213491680006
2023-11-28,17:45:49.000,332,11063999,13805,0,1701193548,13057.751158959996,81.69441144000302,53510.19951744
2023-11-28,17:45:50.000,332,11063921,13925,0,1701193549,13057.51538810999,81.65916578999895,53510.03182656
2023-11-28,17:45:51.000,332,11064080,13805,0,1701193550,13057.549069659995,81.72260796000046,53510.05278792
2023-11-28,17:45:52.000,332,11063945,13565,0,1701193551,13057.488442869995,81.74375534999854,53510.094710640005
2023-11-28,17:45:53.000,332,11063971,13845,0,1701193552,13057.60296014,81.80719752000005,53510.00387808
2023-11-28,17:45:54.000,332,11063964,13565,0,1701193553,13057.66358693,81.87768882000091,53510.03881368001
2023-11-28,17:45:55.000,332,11063876,13765,0,1701193554,13057.757895269991,81.8635905600022,53509.92003264001
2023-11-28,17:45:56.000,332,11064043,13885,0,1701193555,13057.831994679997,81.89178707999963,53509.88509704
2023-11-28,17:45:57.000,332,11063921,13805,0,1701193556,13057.980193499992,81.9622783800005,53509.85016144001
2023-11-28,17:45:58.000,332,11063849,13885,0,1701193557,13058.168810179988,81.91998360000434,53509.75234176001
2023-11-28,17:45:59.000,332,11064077,13405,0,1701193558,13058.377635789999,81.89178707999963,53509.80125160001
2023-11-28,17:46:00.000,332,11063963,13725,0,1701193559,13058.49888937,81.9622783800005,53509.79426448
2023-11-28,17:46:01.000,332,11064088,13645,0,1701193560,13058.788550699996,81.78605013000197,53509.82920008001
2023-11-28,17:46:02.000,332,11064117,13725,0,1701193561,13058.869386419996,81.7508044799979,53509.9060584
2023-11-28,17:46:03.000,332,11063994,13565,0,1701193562,13058.963694760001,81.7155588300011,53509.70343192001
2023-11-28,17:46:04.000,332,11064030,13765,0,1701193563,13059.179256679992,81.68736231000366,53509.87112280001
2023-11-28,17:46:05.000,332,11063957,14085,0,1701193564,13059.239883469992,81.68736231000366,53509.98291672
2023-11-28,17:46:06.000,332,11064124,13845,0,1701193565,13059.212938229997,81.63096927000151,53509.940994
2023-11-28,17:46:07.000,332,11063989,13605,0,1701193566,13059.206201920002,81.59572362000472,53509.81522584
2023-11-28,17:46:08.000,332,11063936,13605,0,1701193567,13059.212938229997,81.58162535999872,53509.93400688
2023-11-28,17:46:09.000,332,11063959,13725,0,1701193568,13059.212938229997,81.58162535999872,53509.975929600005
2023-11-28,17:46:10.000,332,11063813,13845,0,1701193569,13059.051266789997,81.59572362000472,53509.9060584
2023-11-28,17:46:11.000,332,11063972,13765,0,1701193570,13058.88285904,81.69441144000302,53509.927019760005
2023-11-28,17:46:12.000,332,11063935,13765,0,1701193571,13058.788550699996,81.72965708999982,53509.940994
2023-11-28,17:46:13.000,332,11063856,13525,0,1701193572,13058.57298877999,81.8142466499994,53509.96894248001
2023-11-28,17:46:14.000,332,11064036,13925,0,1701193573,13058.438262579999,81.94113099000242,53509.989903839996
2023-11-28,17:46:15.000,332,11063979,13885,0,1701193574,13058.283327449994,82.06801532999816,53509.96195536
2023-11-28,17:46:16.000,332,11064073,13925,0,1701193575,13058.027347670002,82.19489967000118,53509.878109920006
2023-11-28,17:46:17.000,332,11063867,13565,0,1701193576,13057.953248259997,82.3076857499982,53509.9060584
2023-11-28,17:46:18.000,332,11063990,13565,0,1701193577,13057.791576819996,82.53325790999952,53509.927019760005
2023-11-28,17:46:19.000,332,11064031,13845,0,1701193578,13057.609696449996,82.56145443000423,53509.84317432
2023-11-28,17:46:20.000,332,11064014,13645,0,1701193579,13057.45476131999,82.77997745999892,53509.78727736
2023-11-28,17:46:21.000,332,11063853,13645,0,1701193580,13057.54233335,82.95620571000472,53509.79426448
2023-11-28,17:46:22.000,332,11063943,14205,0,1701193581,13057.4412887,83.02669700999832,53509.74535464
2023-11-28,17:46:23.000,332,11063861,13325,0,1701193582,13057.346980359995,83.17472873999941,53509.5567024
2023-11-28,17:46:24.000,332,11063988,13725,0,1701193583,13057.23246308999,83.31571134000114,53509.63356072001
2023-11-28,17:46:25.000,332,11063895,14165,0,1701193584,13057.239199399999,83.40735003000009,53509.43093424
2023-11-28,17:46:26.000,332,11063895,13525,0,1701193585,13057.245935709994,83.52013611000439,53509.4518956
2023-11-28,17:46:27.000,332,11064030,13765,0,1701193586,13057.39413452999,83.58357827999862,53509.4518956
2023-11-28,17:46:28.000,332,11063872,13525,0,1701193587,13057.468233939995,83.61882393000269,53509.521766800004
2023-11-28,17:46:29.000,332,11064013,13725,0,1701193588,13057.52212442,83.6822661000042,53509.49381832001
2023-11-28,17:46:30.000,332,11063930,13765,0,1701193589,13057.52212442,83.65406957999949,53509.3820244
2023-11-28,17:46:31.000,332,11064048,13725,0,1701193590,13057.730950029996,83.61177480000333,53509.375037280006
2023-11-28,17:46:32.000,332,11064002,13885,0,1701193591,13057.953248259997,83.57652914999926,53509.4518956
2023-11-28,17:46:33.000,332,11063835,13685,0,1701193592,13058.189019109988,83.42849741999817,53509.375037280006
2023-11-28,17:46:34.000,332,11064039,13885,0,1701193593,13058.43152626999,83.40030090000073,53509.44490848001
2023-11-28,17:46:35.000,332,11064003,13965,0,1701193594,13058.55277984999,83.23817091000092,53509.40997288
2023-11-28,17:46:36.000,332,11064090,13925,0,1701193595,13058.930013209996,83.02669700999832,53509.47984408
2023-11-28,17:46:37.000,332,11063883,13645,0,1701193596,13059.145575130002,82.84341963000043,53509.52875392
2023-11-28,17:46:38.000,332,11064045,13965,0,1701193597,13059.401554909993,82.66014225000254,53509.654522079996
2023-11-28,17:46:39.000,332,11063976,13565,0,1701193598,13059.644062069994,82.44866834999993,53509.66150920001
2023-11-28,17:46:40.000,332,11063837,13885,0,1701193599,13059.81246981999,82.30063661999884,53509.591638000005
2023-11-28,17:46:41.000,332,11064107,13965,0,1701193600,13059.93372339999,82.13145749999967,53509.63356072001
2023-11-28,17:46:42.000,332,11063880,13845,0,1701193601,13060.108867459996,82.03981881000072,53509.78029024001
2023-11-28,17:46:43.000,332,11063916,13885,0,1701193602,13060.203175800001,81.94113099000242,53509.89208416
2023-11-28,17:46:44.000,332,11063835,13965,0,1701193603,13060.223384730001,81.77900100000261,53509.94798112001
2023-11-28,17:46:45.000,332,11064119,13925,0,1701193604,13060.277275209992,81.72260796000046,53509.93400688
2023-11-28,17:46:46.000,332,11063948,13605,0,1701193605,13060.095394839991,81.63096927000151,53509.9060584
2023-11-28,17:46:47.000,332,11063836,13645,0,1701193606,13059.926987089995,81.72965708999982,53509.88509704
2023-11-28,17:46:48.000,332,11064027,13725,0,1701193607,13059.765315649995,81.70850970000174,53510.01785232001
2023-11-28,17:46:49.000,332,11063957,13765,0,1701193608,13059.69121623999,81.82834490999812,53509.989903839996
2023-11-28,17:46:50.000,332,11063923,13925,0,1701193609,13059.509335869989,81.89178707999963,53509.989903839996
2023-11-28,17:46:51.000,332,11063954,13565,0,1701193610,13059.381345979993,82.10326098000223,53510.08772352001
2023-11-28,17:46:52.000,332,11063862,14005,0,1701193611,13059.239883469992,82.27948923000076,53509.94798112001
2023-11-28,17:46:53.000,332,11063989,13925,0,1701193612,13059.246619780002,82.49801226000272,53509.91304552
2023-11-28,17:46:54.000,332,11064078,13645,0,1701193613,13059.118629889992,82.74473181000212,53509.98291672
2023-11-28,17:46:55.000,332,11063971,13925,0,1701193614,13059.017585239992,82.8645670199985,53509.93400688
2023-11-28,17:46:56.000,332,11063921,13885,0,1701193615,13059.017585239992,83.04784440000367,53509.85016144001
2023-11-28,17:46:57.000,332,11064017,13645,0,1701193616,13059.031057859997,83.27341655999771,53509.87112280001
2023-11-28,17:46:58.000,332,11064008,14125,0,1701193617,13059.293773949998,83.3721043800033,53509.81522584
2023-11-28,17:46:59.000,332,11063891,13765,0,1701193618,13059.415027529998,83.47784133000096,53509.878109920006
2023-11-28,17:47:00.000,332,11063885,13805,0,1701193619,13059.590171589989,83.60472567000397,53509.9060584
2023-11-28,17:47:01.000,332,11063946,14005,0,1701193620,13059.7989972,83.63292219000141,53509.89208416
2023-11-28,17:47:02.000,332,11063950,13525,0,1701193621,13059.89330553999,83.72456088000035,53509.766316
2023-11-28,17:47:03.000,332,11063955,13845,0,1701193622,13060.223384730001,83.62587306000205,53509.86413568
2023-11-28,17:47:04.000,332,11064020,14165,0,1701193623,13060.445682960002,83.61177480000333,53509.9060584
2023-11-28,17:47:05.000,332,11063849,13605,0,1701193624,13060.546727610003,83.59062740999798,53509.75234176001
2023-11-28,17:47:06.000,332,11064009,14005,0,1701193625,13060.728607979989,83.4707922000016,53509.857148560004
2023-11-28,17:47:07.000,332,11064087,13685,0,1701193626,13061.004796689995,83.40735003000009,53509.89208416
2023-11-28,17:47:08.000,332,11063978,13685,0,1701193627,13061.105841339995,83.32980959999986,53509.96195536
2023-11-28,17:47:09.000,332,11064078,13885,0,1701193628,13061.17994075,83.14653222000197,53509.96894248001
2023-11-28,17:47:10.000,332,11063929,13605,0,1701193629,13061.24056754,83.16063048000069,53509.940994
2023-11-28,17:47:11.000,332,11064048,14045,0,1701193630,13061.274249089991,83.03374613999767,53510.00387808
2023-11-28,17:47:12.000,332,11063987,13845,0,1701193631,13061.25404015999,82.99145136000152,53510.10169776
2023-11-28,17:47:13.000,332,11063934,13685,0,1701193632,13061.314666949991,82.92800919000001,53510.06676216001
2023-11-28,17:47:14.000,332,11063958,14085,0,1701193633,13061.24056754,82.81522311000299,53510.03182656
2023-11-28,17:47:15.000,332,11063906,13805,0,1701193634,13061.17994075,82.80112485000427,53510.045800800006
2023-11-28,17:47:16.000,332,11064075,13845,0,1701193635,13061.11931396,82.8786652800045,53510.12265912
2023-11-28,17:47:17.000,332,11064062,13845,0,1701193636,13061.03847824,82.88571441000386,53510.16458184001
2023-11-28,17:47:18.000,332,11063975,13885,0,1701193637,13060.856597869999,82.87161614999786,53510.143620480005
2023-11-28,17:47:19.000,332,11063998,13885,0,1701193638,13060.789234769989,82.85751788999914,53510.12265912
2023-11-28,17:47:20.000,332,11063922,13685,0,1701193639,13060.506309750002,83.03374613999767,53510.03182656
2023-11-28,17:47:21.000,332,11063886,13925,0,1701193640,13060.425474030002,83.02669700999832,53510.08772352001
2023-11-28,17:47:22.000,332,11064026,13805,0,1701193641,13060.378319859992,83.16767961000005,53510.18554320001
2023-11-28,17:47:23.000,332,11063944,13845,0,1701193642,13060.203175800001,83.28046569000435,53510.24842728
2023-11-28,17:47:24.000,332,11063925,13965,0,1701193643,13060.068449599996,83.4355465500048,53510.13663336001
2023-11-28,17:47:25.000,332,11063939,14085,0,1701193644,13059.85962399,83.54128350000246,53510.143620480005
2023-11-28,17:47:26.000,332,11063968,13565,0,1701193645,13059.79226088999,83.60472567000397,53510.1506076
2023-11-28,17:47:27.000,332,11064010,13925,0,1701193646,13059.71142516999,83.75275739999779,53510.16458184001
2023-11-28,17:47:28.000,332,11063984,13885,0,1701193647,13059.63058944999,83.8796417400008,53510.06676216001
2023-11-28,17:47:29.000,332,11063995,14045,0,1701193648,13059.462181699993,83.97832955999911,53510.01785232001
2023-11-28,17:47:30.000,332,11063978,13845,0,1701193649,13059.415027529998,84.08406651000405,53510.12265912
2023-11-28,17:47:31.000,332,11063934,14085,0,1701193650,13059.394818599998,84.11226303000149,53510.12964624
2023-11-28,17:47:32.000,332,11063902,13885,0,1701193651,13059.367873359988,84.2391473700045,53510.08772352001
2023-11-28,17:47:33.000,332,11063915,13925,0,1701193652,13059.367873359988,84.3096386699981,53510.07374928
2023-11-28,17:47:34.000,332,11063941,14085,0,1701193653,13059.367873359988,84.39422822999768,53510.10169776
2023-11-28,17:47:35.000,332,11064013,13805,0,1701193654,13059.354400739998,84.49291605000326,53509.975929600005
2023-11-28,17:47:36.000,332,11063993,13565,0,1701193655,13059.374609669998,84.5845547400022,53509.927019760005
2023-11-28,17:47:37.000,332,11063934,13605,0,1701193656,13059.482390629993,84.619800389999,53509.89907128001
2023-11-28,17:47:38.000,332,11063949,13605,0,1701193657,13059.576698969999,84.71143907999794,53509.93400688
2023-11-28,17:47:39.000,332,11064002,14005,0,1701193658,13059.745106719995,84.7325864700033,53509.94798112001
2023-11-28,17:47:40.000,332,11064092,13965,0,1701193659,13059.825942439995,84.78193037999881,53509.81522584
2023-11-28,17:47:41.000,332,11063921,13885,0,1701193660,13060.0010865,84.85242167999968,53509.927019760005
2023-11-28,17:47:42.000,332,11063980,13405,0,1701193661,13060.169494249996,84.8312742900016,53509.808238720005
2023-11-28,17:47:43.000,332,11063886,13765,0,1701193662,13060.277275209992,84.8312742900016,53509.857148560004
2023-11-28,17:47:44.000,332,11063978,13845,0,1701193663,13060.364847240002,84.82422516000224,53509.8361872
2023-11-28,17:47:45.000,332,11063888,13885,0,1701193664,13060.438946649992,84.85947080999904,53509.87112280001
2023-11-28,17:47:46.000,332,11063959,13645,0,1701193665,13060.560200229993,84.78897950999817,53509.93400688
2023-11-28,17:47:47.000,332,11064025,13685,0,1701193666,13060.701662739993,84.7960286400048,53509.93400688
2023-11-28,17:47:48.000,332,11063989,13805,0,1701193667,13060.755553219999,84.71143907999794,53509.940994
2023-11-28,17:47:49.000,332,11064056,13925,0,1701193668,13060.681453809993,84.67619343000115,53509.975929600005
2023-11-28,17:47:50.000,332,11064106,13925,0,1701193669,13060.721871669994,84.619800389999,53510.03182656
2023-11-28,17:47:51.000,332,11063997,13725,0,1701193670,13060.715135359998,84.50701431000198,53510.08772352001
2023-11-28,17:47:52.000,332,11064041,13925,0,1701193671,13060.688190119989,84.40832649000367,53510.143620480005
2023-11-28,17:47:53.000,332,11063944,13965,0,1701193672,13060.627563329988,84.2743930200013,53510.11567200001
2023-11-28,17:47:54.000,332,11063978,14005,0,1701193673,13060.620827019993,84.15455781000492,53510.143620480005
2023-11-28,17:47:55.000,332,11063983,13885,0,1701193674,13060.593881779998,84.03472260000126,53510.12964624
2023-11-28,17:47:56.000,332,11064043,13885,0,1701193675,13060.513046059998,83.86554348000209,53510.0807364
2023-11-28,17:47:57.000,332,11063939,13725,0,1701193676,13060.513046059998,83.70341349000228,53510.10868488
2023-11-28,17:47:58.000,332,11064020,13965,0,1701193677,13060.398528789992,83.56243089000054,53510.213491680006
2023-11-28,17:47:59.000,332,11063996,13725,0,1701193678,13060.337901999992,83.41439915999945,53510.213491680006
2023-11-28,17:48:00.000,332,11063980,13925,0,1701193679,13060.317693069992,83.33685872999922,53510.24144016
2023-11-28,17:48:01.000,332,11064013,14005,0,1701193680,13060.203175800001,83.259318299999,53510.19951744
2023-11-28,17:48:02.000,332,11063926,13925,0,1701193681,13060.230121039996,83.1253848300039,53510.16458184001
2023-11-28,17:48:03.000,332,11063993,13725,0,1701193682,13060.236857349992,83.04784440000367,53510.31829848
2023-11-28,17:48:04.000,332,11063996,13885,0,1701193683,13060.236857349992,82.97030397000344,53510.33227272001
2023-11-28,17:48:05.000,332,11063958,13885,0,1701193684,13060.250329969997,82.92800919000001,53510.27637576
2023-11-28,17:48:06.000,332,11064023,13765,0,1701193685,13060.304220450002,82.92096006000065,53510.25541440001
2023-11-28,17:48:07.000,332,11063918,13965,0,1701193686,13060.364847240002,82.83637050000107,53510.17156896
2023-11-28,17:48:08.000,332,11063990,13765,0,1701193687,13060.459155579993,82.80112485000427,53510.16458184001
2023-11-28,17:48:09.000,332,11063956,14205,0,1701193688,13060.694926429998,82.7306335500034,53510.23445304001
2023-11-28,17:48:10.000,332,11063957,13765,0,1701193689,13060.903752039994,82.70243702999869,53510.26938864
2023-11-28,17:48:11.000,332,11063855,13845,0,1701193690,13061.186677059995,82.60374921000039,53510.22746592
2023-11-28,17:48:12.000,332,11063916,13925,0,1701193691,13061.483074700001,82.46276660999865,53510.27637576
2023-11-28,17:48:13.000,332,11063991,14005,0,1701193692,13061.813153889998,82.34998053000163,53510.28336288001
2023-11-28,17:48:14.000,332,11064023,13845,0,1701193693,13062.123024149994,82.23014531999797,53510.381182560006
2023-11-28,17:48:15.000,332,11063954,13925,0,1701193694,13062.365531309995,82.11031011000159,53510.38816968
2023-11-28,17:48:16.000,332,11063963,13645,0,1701193695,13062.628247399996,81.91998360000434,53510.381182560006
2023-11-28,17:48:17.000,332,11063904,13965,0,1701193696,13062.998744449993,81.63801840000087,53510.548873440006
2023-11-28,17:48:18.000,332,11063976,14005,0,1701193697,13063.24798791999,81.51113405999786,53510.59079616001
2023-11-28,17:48:19.000,332,11063947,13925,0,1701193698,13063.382714119994,81.35605320000468,53510.55586056
2023-11-28,17:48:20.000,332,11063994,14045,0,1701193699,13063.564594489995,81.13048104000336,53510.73752568001
2023-11-28,17:48:21.000,332,11063985,13845,0,1701193700,13063.773420099991,80.91900714000076,53510.83534536001
2023-11-28,17:48:22.000,332,11063979,14445,0,1701193701,13063.786892719996,80.75687715000095,53510.8493196
2023-11-28,17:48:23.000,332,11063945,13965,0,1701193702,13063.793629029991,80.67228759000136,53510.92617792001
2023-11-28,17:48:24.000,332,11063972,13925,0,1701193703,13063.75994748,80.53130498999963,53511.03797184
2023-11-28,17:48:25.000,332,11063957,13845,0,1701193704,13063.67911176,80.4185189100026,53510.989062
2023-11-28,17:48:26.000,332,11063979,13645,0,1701193705,13063.524176629995,80.4185189100026,53511.03797184
2023-11-28,17:48:27.000,332,11064026,14245,0,1701193706,13063.402923049995,80.39032238999789,53511.20566272
2023-11-28,17:48:28.000,332,11063970,14005,0,1701193707,13063.214306369999,80.4185189100026,53511.24059832001
2023-11-28,17:48:29.000,332,11063992,13645,0,1701193708,13062.965062900003,80.42556804000196,53511.20566272
2023-11-28,17:48:30.000,332,11064015,13965,0,1701193709,13062.729292049997,80.51015760000155,53511.26155968001
2023-11-28,17:48:31.000,332,11064005,13965,0,1701193710,13062.513730129991,80.60884541999985,53511.24059832001
2023-11-28,17:48:32.000,332,11063993,13885,0,1701193711,13062.33184975999,80.7004841099988,53511.20566272
2023-11-28,17:48:33.000,332,11063975,14045,0,1701193712,13062.082606289994,80.79917193000438,53511.19168848001
2023-11-28,17:48:34.000,332,11063978,14085,0,1701193713,13061.981561639994,80.9119580100014,53511.20566272
2023-11-28,17:48:35.000,332,11063994,13565,0,1701193714,13061.826626509988,81.02474408999842,53511.219636960006
2023-11-28,17:48:36.000,332,11064043,13885,0,1701193715,13061.813153889998,81.08818625999993,53511.22662408
2023-11-28,17:48:37.000,332,11063951,13885,0,1701193716,13061.799681269993,81.109333649998,53511.27553392
2023-11-28,17:48:38.000,332,11064005,14165,0,1701193717,13061.792944959998,81.2221197300023,53511.2336112
2023-11-28,17:48:39.000,332,11063964,13805,0,1701193718,13061.765999720003,81.25031624999974,53511.09386880001
2023-11-28,17:48:40.000,332,11063973,14005,0,1701193719,13061.840099129993,81.26441450999846,53511.149765760005
2023-11-28,17:48:41.000,332,11063926,13925,0,1701193720,13061.974825329999,81.23621799000102,53511.198675600004
2023-11-28,17:48:42.000,332,11064014,14085,0,1701193721,13062.102815219994,81.1586775600008,53511.2336112
2023-11-28,17:48:43.000,332,11063991,13885,0,1701193722,13062.163442009994,81.1586775600008,53511.149765760005
2023-11-28,17:48:44.000,332,11063992,13965,0,1701193723,13062.31837714,81.08818625999993,53511.163739999996
2023-11-28,17:48:45.000,332,11064014,13845,0,1701193724,13062.304904519995,81.01769495999906,53511.20566272
2023-11-28,17:48:46.000,332,11063975,13765,0,1701193725,13062.345322379995,80.94015452999884,53511.15675288
2023-11-28,17:48:47.000,332,11064031,13605,0,1701193726,13062.466575959996,80.86966322999797,53511.24059832001
2023-11-28,17:48:48.000,332,11063987,13885,0,1701193727,13062.48004858,80.84146671000053,53511.24758544
2023-11-28,17:48:49.000,332,11063985,14085,0,1701193728,13062.527202749996,80.77802453999902,53511.29649528
2023-11-28,17:48:50.000,332,11064034,14005,0,1701193729,13062.45310333999,80.77802453999902,53511.22662408
2023-11-28,17:48:51.000,332,11063883,13965,0,1701193730,13062.41942179,80.72868063000351,53511.26155968001
2023-11-28,17:48:52.000,332,11063979,13965,0,1701193731,13062.39921286,80.70753323999816,53511.35239224
2023-11-28,17:48:53.000,332,11063979,14125,0,1701193732,13062.31837714,80.77097540999966,53511.31046952001
2023-11-28,17:48:54.000,332,11063958,14205,0,1701193733,13062.224068799995,80.8132701900031,53511.28252104
2023-11-28,17:48:55.000,332,11063942,14125,0,1701193734,13062.075869979999,80.83441758000117,53511.29649528
2023-11-28,17:48:56.000,332,11063985,13685,0,1701193735,13061.961352709994,80.84146671000053,53511.17771424
2023-11-28,17:48:57.000,332,11063981,13805,0,1701193736,13061.779472339993,80.89081062000332,53511.24059832001
2023-11-28,17:48:58.000,332,11063999,14005,0,1701193737,13061.691900309997,80.93310539999948,53511.25457256
2023-11-28,17:48:59.000,332,11064010,14205,0,1701193738,13061.550437799997,80.97540018000291,53511.268546800005
2023-11-28,17:49:00.000,332,11064046,14165,0,1701193739,13061.408975289996,81.08818625999993,53511.19168848001
2023-11-28,17:49:01.000,332,11063996,14045,0,1701193740,13061.267512779996,81.09523538999929,53511.15675288
2023-11-28,17:49:02.000,332,11064052,14165,0,1701193741,13061.22035861,81.08113713000057,53511.21264984001
2023-11-28,17:49:03.000,332,11063971,14165,0,1701193742,13061.11257764999,81.123431910004,53511.17072712001
2023-11-28,17:49:04.000,332,11063990,14405,0,1701193743,13060.923960969994,81.17982494999887,53511.24059832001
2023-11-28,17:49:05.000,332,11063921,14085,0,1701193744,13060.836388939999,81.19392321000487,53511.08688168
2023-11-28,17:49:06.000,332,11063890,14125,0,1701193745,13060.809443699989,81.17277581999952,53511.08688168
2023-11-28,17:49:07.000,332,11063968,14005,0,1701193746,13060.769025839989,81.11638278000464,53511.15675288
2023-11-28,17:49:08.000,332,11063955,14005,0,1701193747,13060.775762149999,81.09523538999929,53511.11483016
2023-11-28,17:49:09.000,332,11063999,14045,0,1701193748,13060.667981189988,81.08818625999993,53511.14277864001
2023-11-28,17:49:10.000,332,11063978,14005,0,1701193749,13060.654508569998,81.05294061000313,53511.13579152
2023-11-28,17:49:11.000,332,11063895,14085,0,1701193750,13060.587145469988,81.0106458299997,53511.01002336
2023-11-28,17:49:12.000,332,11064015,14045,0,1701193751,13060.506309750002,80.96835105000355,53510.982074880005
2023-11-28,17:49:13.000,332,11063907,14325,0,1701193752,13060.587145469988,80.93310539999948,53511.01701048
2023-11-28,17:49:14.000,332,11063991,14005,0,1701193753,13060.560200229993,80.89081062000332,53511.03797184
2023-11-28,17:49:15.000,332,11064017,13925,0,1701193754,13060.566936540003,80.79917193000438,53510.989062
2023-11-28,17:49:16.000,332,11063995,14005,0,1701193755,13060.607354399988,80.74982802000159,53510.94713928
2023-11-28,17:49:17.000,332,11064007,14085,0,1701193756,13060.587145469988,80.7004841099988,53510.89124232
2023-11-28,17:49:18.000,332,11063962,14325,0,1701193757,13060.620827019993,80.7004841099988,53510.94015216
2023-11-28,17:49:19.000,332,11063894,13885,0,1701193758,13060.641035949993,80.62294367999857,53510.94713928
2023-11-28,17:49:20.000,332,11063971,13845,0,1701193759,13060.647772259988,80.62294367999857,53510.80040976
2023-11-28,17:49:21.000,332,11064011,13765,0,1701193760,13060.802707389994,80.48196108000411,53510.933165040005
2023-11-28,17:49:22.000,332,11064026,13725,0,1701193761,13060.87007048999,80.50310847000219,53510.94015216
2023-11-28,17:49:23.000,332,11063964,13645,0,1701193762,13060.91048834999,80.43966630000068,53510.996049119996
2023-11-28,17:49:24.000,332,11063985,13605,0,1701193763,13060.944169899994,80.46081368999876,53510.933165040005
2023-11-28,17:49:25.000,332,11063982,13805,0,1701193764,13060.99132406999,80.33392935000302,53510.933165040005
2023-11-28,17:49:26.000,332,11063951,14125,0,1701193765,13061.01826931,80.29868369999895,53510.91220368
2023-11-28,17:49:27.000,332,11063954,13885,0,1701193766,13061.03174192999,80.22114326999872,53510.84233248
2023-11-28,17:49:28.000,332,11064049,13725,0,1701193767,13061.01153299999,80.17884849000257,53510.8493196
2023-11-28,17:49:29.000,332,11064020,13765,0,1701193768,13061.065423479995,80.12245545000042,53510.85630672001
2023-11-28,17:49:30.000,332,11063987,13885,0,1701193769,13061.05868717,80.15065196999785,53510.90521656001
2023-11-28,17:49:31.000,332,11063957,13645,0,1701193770,13061.085632409995,80.08016067000426,53510.84233248
2023-11-28,17:49:32.000,332,11063968,13925,0,1701193771,13061.065423479995,80.13655370999913,53510.84233248
2023-11-28,17:49:33.000,332,11064068,13805,0,1701193772,13061.126050269995,80.0731115400049,53510.91220368
2023-11-28,17:49:34.000,332,11063928,14005,0,1701193773,13061.13278657999,80.05901327999891,53510.87028096
2023-11-28,17:49:35.000,332,11063957,13805,0,1701193774,13061.09910503,80.04491502000019,53510.82137112
2023-11-28,17:49:36.000,332,11064001,13925,0,1701193775,13061.03847824,80.13655370999913,53510.83534536001
2023-11-28,17:49:37.000,332,11063978,13805,0,1701193776,13060.984587759995,80.1436028399985,53510.73752568001
2023-11-28,17:49:38.000,332,11063984,13885,0,1701193777,13061.025005619995,80.15770110000449,53510.91220368
2023-11-28,17:49:39.000,332,11064057,13765,0,1701193778,13060.944169899994,80.20704501,53510.80040976
2023-11-28,17:49:40.000,332,11063926,13925,0,1701193779,13060.95764252,80.29163456999959,53510.80739688001
2023-11-28,17:49:41.000,332,11063979,13765,0,1701193780,13060.903752039994,80.33392935000302,53510.87726808001
2023-11-28,17:49:42.000,332,11063912,13965,0,1701193781,13060.87007048999,80.4185189100026,53510.89124232
2023-11-28,17:49:43.000,332,11063909,14005,0,1701193782,13060.91048834999,80.49605934000283,53510.80739688001
2023-11-28,17:49:44.000,332,11063970,13605,0,1701193783,13060.856597869999,80.55950151000434,53510.884255200006
2023-11-28,17:49:45.000,332,11063953,14125,0,1701193784,13060.836388939999,80.62999280999793,53510.7794484
2023-11-28,17:49:46.000,332,11063950,14085,0,1701193785,13060.843125249994,80.68638585000008,53510.75848704001
2023-11-28,17:49:47.000,332,11063938,13805,0,1701193786,13060.964378829995,80.69343497999944,53510.863293840004
2023-11-28,17:49:48.000,332,11064010,13885,0,1701193787,13061.004796689995,80.77097540999966,53510.8493196
2023-11-28,17:49:49.000,332,11063995,13805,0,1701193788,13061.05195085999,80.86261409999861,53510.863293840004
2023-11-28,17:49:50.000,332,11063975,13725,0,1701193789,13061.045214549995,80.88376149000396,53510.80040976
2023-11-28,17:49:51.000,332,11064056,14245,0,1701193790,13061.166468129995,80.92605627000012,53510.814384000005
2023-11-28,17:49:52.000,332,11064069,13885,0,1701193791,13061.247303849996,80.99654757000098,53510.87028096
2023-11-28,17:49:53.000,332,11063921,14285,0,1701193792,13061.442656840001,81.05294061000313,53510.83534536001
2023-11-28,17:49:54.000,332,11064005,14045,0,1701193793,13061.435920529992,81.02474408999842,53510.89124232
2023-11-28,17:49:55.000,332,11063978,14125,0,1701193794,13061.597591969992,81.03884235000442,53510.884255200006
2023-11-28,17:49:56.000,332,11064007,13845,0,1701193795,13061.671691379997,81.05294061000313,53510.828358239996
2023-11-28,17:49:57.000,332,11063977,14165,0,1701193796,13061.860308059993,81.03179321999778,53510.87726808001
2023-11-28,17:49:58.000,332,11063967,14365,0,1701193797,13061.947880089989,81.06703887000185,53510.9191908
2023-11-28,17:49:59.000,332,11064022,13725,0,1701193798,13062.062397359994,80.98949844000163,53510.90521656001
2023-11-28,17:50:00.000,332,11064007,13965,0,1701193799,13062.143233079994,81.07408800000121,53510.91220368
2023-11-28,17:50:01.000,332,11063971,14245,0,1701193800,13062.25775035,81.08113713000057,53510.90521656001
2023-11-28,17:50:02.000,332,11063861,14045,0,1701193801,13062.37226761999,81.08818625999993,53510.996049119996
2023-11-28,17:50:03.000,332,11064036,14165,0,1701193802,13062.581093230001,81.03884235000442,53511.04495896001
2023-11-28,17:50:04.000,332,11063937,13885,0,1701193803,13062.688874189997,81.03884235000442,53511.15675288
2023-11-28,17:50:05.000,332,11064090,14245,0,1701193804,13062.810127769997,81.0599897400025,53511.12181728001
2023-11-28,17:50:06.000,332,11063955,13845,0,1701193805,13062.904436110002,80.96835105000355,53511.12181728001
2023-11-28,17:50:07.000,332,11063967,14165,0,1701193806,13063.032425999998,80.96130192000419,53511.11483016
2023-11-28,17:50:08.000,332,11063991,14045,0,1701193807,13063.167152199989,80.85556496999925,53511.28252104
2023-11-28,17:50:09.000,332,11063994,13965,0,1701193808,13063.234515299999,80.80622106000374,53511.26155968001
2023-11-28,17:50:10.000,332,11063991,13885,0,1701193809,13063.281669469994,80.75687715000095,53511.28252104
2023-11-28,17:50:11.000,332,11064036,13965,0,1701193810,13063.45681353,80.57359977000306,53511.40130208
2023-11-28,17:50:12.000,332,11063980,14085,0,1701193811,13063.59827604,80.47491195000475,53511.42226344
2023-11-28,17:50:13.000,332,11064015,14245,0,1701193812,13063.65890283,80.27753631000087,53511.47117328
2023-11-28,17:50:14.000,332,11063958,13845,0,1701193813,13063.753211169991,80.08720980000362,53511.50610888001
2023-11-28,17:50:15.000,332,11063999,14045,0,1701193814,13063.827310579996,79.96737458999996,53511.555018720006
2023-11-28,17:50:16.000,332,11063985,13965,0,1701193815,13063.867728439996,79.73475329999928,53511.54803160001
2023-11-28,17:50:17.000,332,11063958,14245,0,1701193816,13063.975509399992,79.53737766000268,53511.6179028
2023-11-28,17:50:18.000,332,11063952,13965,0,1701193817,13064.022663570002,79.304756370002,53511.73668384
2023-11-28,17:50:19.000,332,11064015,13885,0,1701193818,13064.056345119992,79.10738072999811,53511.7576452
2023-11-28,17:50:20.000,332,11063960,13925,0,1701193819,13064.096762979992,78.88885770000343,53511.81354216001
2023-11-28,17:50:21.000,332,11064024,13925,0,1701193820,13064.211280249998,78.69148205999954,53511.92533608
2023-11-28,17:50:22.000,332,11063937,13885,0,1701193821,13064.211280249998,78.55049945999781,53511.9672588
2023-11-28,17:50:23.000,332,11063929,14165,0,1701193822,13064.238225489993,78.4518116399995,53511.9672588
2023-11-28,17:50:24.000,332,11063992,14005,0,1701193823,13064.271907039998,78.28263252000033,53511.988220160005
2023-11-28,17:50:25.000,332,11063985,14165,0,1701193824,13064.184335010003,78.16279731000395,53511.939310320005
2023-11-28,17:50:26.000,332,11063959,14005,0,1701193825,13064.231489179998,78.09230601000309,53512.02315576
2023-11-28,17:50:27.000,332,11064049,13845,0,1701193826,13064.312324899998,77.98656905999815,53512.12097544
2023-11-28,17:50:28.000,332,11063985,13925,0,1701193827,13064.285379659988,77.99361819000478,53512.18385952
2023-11-28,17:50:29.000,332,11064011,14405,0,1701193828,13064.258434419993,77.94427428000199,53512.12796256001
2023-11-28,17:50:30.000,332,11063985,14165,0,1701193829,13064.224752869988,77.98656905999815,53512.225782240006
2023-11-28,17:50:31.000,332,11064031,14085,0,1701193830,13064.170862389998,78.05706035999901,53512.204820880004
2023-11-28,17:50:32.000,332,11063981,14085,0,1701193831,13064.177598699993,78.09230601000309,53512.204820880004
2023-11-28,17:50:33.000,332,11063933,13885,0,1701193832,13064.096762979992,78.19099383000139,53512.10001408001
2023-11-28,17:50:34.000,332,11064019,13845,0,1701193833,13064.143917150002,78.2544360000029,53512.24674360001
2023-11-28,17:50:35.000,332,11063955,14045,0,1701193834,13064.116971909993,78.40246773000399,53512.14892392001
2023-11-28,17:50:36.000,332,11063959,14245,0,1701193835,13064.116971909993,78.5011555500023,53512.13494968
2023-11-28,17:50:37.000,332,11063963,13925,0,1701193836,13064.258434419993,78.59279424000124,53512.211808
2023-11-28,17:50:38.000,332,11063967,14285,0,1701193837,13064.231489179998,78.6985311899989,53512.204820880004
2023-11-28,17:50:39.000,332,11064011,13845,0,1701193838,13064.271907039998,78.74787510000169,53512.19084664
2023-11-28,17:50:40.000,332,11063977,14405,0,1701193839,13064.292115969998,78.83951379000064,53512.14892392001
2023-11-28,17:50:41.000,332,11063948,13925,0,1701193840,13064.386424309989,78.83951379000064,53512.11398832
2023-11-28,17:50:42.000,332,11064009,13645,0,1701193841,13064.413369549999,78.93820160999894,53512.14892392001
2023-11-28,17:50:43.000,332,11063941,14045,0,1701193842,13064.460523719994,78.96639813000365,53512.16988528
2023-11-28,17:50:44.000,332,11064061,13725,0,1701193843,13064.50767788999,78.9593490000043,53512.155911040005
2023-11-28,17:50:45.000,332,11064005,14045,0,1701193844,13064.52788681999,79.02984029999789,53512.16289816
2023-11-28,17:50:46.000,332,11063988,13925,0,1701193845,13064.514414199999,78.97344726000301,53512.14892392001
2023-11-28,17:50:47.000,332,11063999,14085,0,1701193846,13064.46726002999,79.02279116999853,53512.21879512001
2023-11-28,17:50:48.000,332,11064086,13925,0,1701193847,13064.521150509994,78.98754552000173,53512.2816792
2023-11-28,17:50:49.000,332,11063945,14045,0,1701193848,13064.514414199999,78.95229986999766,53512.253730720004
2023-11-28,17:50:50.000,332,11064036,13845,0,1701193849,13064.48746895999,78.93820160999894,53512.29565344001
2023-11-28,17:50:51.000,332,11064023,13925,0,1701193850,13064.46726002999,78.84656292,53512.2816792
2023-11-28,17:50:52.000,332,11063977,14125,0,1701193851,13064.534623129999,78.75492423000105,53512.40046024
2023-11-28,17:50:53.000,332,11064044,13965,0,1701193852,13064.514414199999,78.64918728000339,53512.38648600001
2023-11-28,17:50:54.000,332,11063998,14005,0,1701193853,13064.473996339999,78.55754859000444,53512.33757616
2023-11-28,17:50:55.000,332,11064017,13845,0,1701193854,13064.447051099989,78.41656599000271,53512.40046024
2023-11-28,17:50:56.000,332,11064016,13885,0,1701193855,13064.386424309989,78.33197643000312,53512.38648600001
2023-11-28,17:50:57.000,332,11063997,13925,0,1701193856,13064.319061209993,78.23328861000482,53512.38648600001
2023-11-28,17:50:58.000,332,11064010,14245,0,1701193857,13064.271907039998,78.1416499199986,53512.47033144
2023-11-28,17:50:59.000,332,11064136,13885,0,1701193858,13064.204543940003,77.92312689000391,53512.540202640004
2023-11-28,17:51:00.000,332,11063911,13525,0,1701193859,13064.036136189992,77.8949303699992,53512.51225416001
2023-11-28,17:51:01.000,332,11063977,13725,0,1701193860,13063.860992130001,77.8314881999977,53512.53321552001
2023-11-28,17:51:02.000,332,11063949,14125,0,1701193861,13063.65890283,77.73984950999875,53512.491292800005
2023-11-28,17:51:03.000,332,11063910,13845,0,1701193862,13063.423131979995,77.78214429000218,53512.49827992
2023-11-28,17:51:04.000,332,11064080,13845,0,1701193863,13063.194097439999,77.7962425500009,53512.42840872
2023-11-28,17:51:05.000,332,11063937,13925,0,1701193864,13063.025689689988,77.73984950999875,53512.37949888
2023-11-28,17:51:06.000,332,11063979,13925,0,1701193865,13062.729292049997,77.94427428000199,53512.4563572
2023-11-28,17:51:07.000,332,11064022,13965,0,1701193866,13062.493521199991,78.01476558000286,53512.40046024
2023-11-28,17:51:08.000,332,11064047,14125,0,1701193867,13062.224068799995,78.23328861000482,53512.40744736
2023-11-28,17:51:09.000,332,11064059,14085,0,1701193868,13062.008506879989,78.36017295000056,53512.393473120006
2023-11-28,17:51:10.000,332,11063921,13725,0,1701193869,13061.644746140002,78.54345032999845,53512.23975648
2023-11-28,17:51:11.000,332,11064020,14005,0,1701193870,13061.449393149996,78.75492423000105,53512.16988528
2023-11-28,17:51:12.000,332,11064013,14245,0,1701193871,13061.287721709996,78.98754552000173,53512.09302696
2023-11-28,17:51:13.000,332,11063933,14085,0,1701193872,13061.085632409995,79.22016681000241,53512.11398832
2023-11-28,17:51:14.000,332,11063971,13685,0,1701193873,13060.964378829995,79.5162302700046,53512.037130000004
2023-11-28,17:51:15.000,332,11064005,13525,0,1701193874,13060.742080599994,79.762949820004,53511.95328456
2023-11-28,17:51:16.000,332,11064084,14085,0,1701193875,13060.546727610003,80.05196414999955,53511.84847776
2023-11-28,17:51:17.000,332,11063959,13925,0,1701193876,13060.533254989998,80.22114326999872,53511.87642624
2023-11-28,17:51:18.000,332,11063987,13965,0,1701193877,13060.371583549997,80.4537645599994,53511.79258080001
2023-11-28,17:51:19.000,332,11064007,13885,0,1701193878,13060.290747829997,80.7004841099988,53511.70873536
2023-11-28,17:51:20.000,332,11063999,13925,0,1701193879,13060.05497697999,80.96835105000355,53511.58995432
2023-11-28,17:51:21.000,332,11063954,13805,0,1701193880,13059.98087757,81.09523538999929,53511.52707024001
2023-11-28,17:51:22.000,332,11063939,14085,0,1701193881,13059.906778159995,81.28556190000381,53511.54803160001
2023-11-28,17:51:23.000,332,11064042,14165,0,1701193882,13059.81920613,81.4688392800017,53511.52008312
2023-11-28,17:51:24.000,332,11063961,13965,0,1701193883,13059.805733509995,81.67326404999767,53511.4432248
2023-11-28,17:51:25.000,332,11064040,14205,0,1701193884,13059.79226088999,81.76490274000389,53511.3733536
2023-11-28,17:51:26.000,332,11064001,13925,0,1701193885,13059.745106719995,81.83539404000476,53511.2336112
2023-11-28,17:51:27.000,332,11063925,14045,0,1701193886,13059.83267874999,81.90588533999835,53511.20566272
2023-11-28,17:51:28.000,332,11064018,14085,0,1701193887,13059.93372339999,82.0750644600048,53511.18470136
2023-11-28,17:51:29.000,332,11064019,13885,0,1701193888,13060.01455911999,82.04686794000008,53511.11483016
2023-11-28,17:51:30.000,332,11063863,14045,0,1701193889,13060.108867459996,82.04686794000008,53511.07989456
2023-11-28,17:51:31.000,332,11063972,14165,0,1701193890,13060.270538899997,82.03981881000072,53511.07290744001
2023-11-28,17:51:32.000,332,11063984,13725,0,1701193891,13060.425474030002,82.03276968000137,53511.13579152
2023-11-28,17:51:33.000,332,11063965,13965,0,1701193892,13060.647772259988,81.9622783800005,53511.07989456
2023-11-28,17:51:34.000,332,11064023,14045,0,1701193893,13060.748816909989,81.9270327300037,53511.10784304
2023-11-28,17:51:35.000,332,11064103,13925,0,1701193894,13060.89701573,81.76490274000389,53511.0589332
2023-11-28,17:51:36.000,332,11064023,14125,0,1701193895,13061.065423479995,81.68736231000366,53511.06592032
2023-11-28,17:51:37.000,332,11063929,13885,0,1701193896,13061.146259199995,81.63096927000151,53511.01701048
2023-11-28,17:51:38.000,332,11064013,13885,0,1701193897,13061.355084809991,81.42654449999827,53511.07989456
2023-11-28,17:51:39.000,332,11063897,14085,0,1701193898,13061.456129459992,81.25031624999974,53511.17072712001
2023-11-28,17:51:40.000,332,11064071,13965,0,1701193899,13061.489811009997,81.14457930000208,53511.14277864001
2023-11-28,17:51:41.000,332,11064003,13925,0,1701193900,13061.516756249992,80.96835105000355,53511.11483016
2023-11-28,17:51:42.000,332,11064008,14285,0,1701193901,13061.496547319992,80.86261409999861,53511.11483016
2023-11-28,17:51:43.000,332,11063947,14245,0,1701193902,13061.543701490002,80.63704194000456,53511.17072712001
2023-11-28,17:51:44.000,332,11064003,14125,0,1701193903,13061.510019939997,80.52425586000027,53511.28252104
2023-11-28,17:51:45.000,332,11064018,13765,0,1701193904,13061.516756249992,80.29163456999959,53511.2336112
2023-11-28,17:51:46.000,332,11063861,14005,0,1701193905,13061.456129459992,80.22114326999872,53511.21264984001
2023-11-28,17:51:47.000,332,11063907,14205,0,1701193906,13061.422447910001,80.08720980000362,53511.33841800001
2023-11-28,17:51:48.000,332,11064077,14205,0,1701193907,13061.26077647,79.96737458999996,53511.38034072001
2023-11-28,17:51:49.000,332,11064008,14005,0,1701193908,13061.13952289,79.83344112000486,53511.40828920001
2023-11-28,17:51:50.000,332,11064009,13925,0,1701193909,13060.91048834999,79.81934285999887,53511.28950816001
2023-11-28,17:51:51.000,332,11063952,14085,0,1701193910,13060.836388939999,79.77704808000271,53511.29649528
2023-11-28,17:51:52.000,332,11064077,14005,0,1701193911,13060.688190119989,79.79819547000079,53511.28252104
2023-11-28,17:51:53.000,332,11063929,14245,0,1701193912,13060.519782369993,79.76999895000336,53511.24758544
2023-11-28,17:51:54.000,332,11063884,14085,0,1701193913,13060.378319859992,79.84753938000358,53511.28252104
2023-11-28,17:51:55.000,332,11063910,14045,0,1701193914,13060.277275209992,79.81229372999951,53511.198675600004
2023-11-28,17:51:56.000,332,11064097,14285,0,1701193915,13060.243593660001,79.93212894000317,53511.24059832001
2023-11-28,17:51:57.000,332,11063993,13965,0,1701193916,13060.277275209992,80.01671850000275,53511.21264984001
2023-11-28,17:51:58.000,332,11064119,13965,0,1701193917,13060.243593660001,80.03081676000147,53511.21264984001
2023-11-28,17:51:59.000,332,11063972,14085,0,1701193918,13060.203175800001,80.13655370999913,53511.10784304
2023-11-28,17:52:00.000,332,11063937,14045,0,1701193919,13060.270538899997,80.24229066000407,53511.03797184
2023-11-28,17:52:01.000,332,11063939,13885,0,1701193920,13060.452419269997,80.25638892000279,53511.06592032
2023-11-28,17:52:02.000,332,11063973,14085,0,1701193921,13060.641035949993,80.26343805000215,53511.11483016
2023-11-28,17:52:03.000,332,11064058,13965,0,1701193922,13060.721871669994,80.3198310900043,53511.1288044
2023-11-28,17:52:04.000,332,11063914,14245,0,1701193923,13060.87007048999,80.27753631000087,53511.17771424
2023-11-28,17:52:05.000,332,11063975,14085,0,1701193924,13061.01153299999,80.48196108000411,53511.15675288
2023-11-28,17:52:06.000,332,11064035,14005,0,1701193925,13061.07215978999,80.36917499999981,53511.08688168
2023-11-28,17:52:07.000,332,11064135,13725,0,1701193926,13061.23383122999,80.3198310900043,53511.17072712001
2023-11-28,17:52:08.000,332,11063972,14085,0,1701193927,13061.314666949991,80.34097848000238,53511.19168848001
2023-11-28,17:52:09.000,332,11064053,13885,0,1701193928,13061.328139569996,80.26343805000215,53511.163739999996
2023-11-28,17:52:10.000,332,11063998,14085,0,1701193929,13061.408975289996,80.19999588000064,53511.2336112
2023-11-28,17:52:11.000,332,11064105,14165,0,1701193930,13061.415711599991,80.17884849000257,53511.24758544
2023-11-28,17:52:12.000,332,11064047,14165,0,1701193931,13061.530228869997,80.09425893000298,53511.45719904001
2023-11-28,17:52:13.000,332,11063974,14085,0,1701193932,13061.496547319992,80.05196414999955,53511.331430879996
2023-11-28,17:52:14.000,332,11064028,13925,0,1701193933,13061.435920529992,79.99557111000468,53511.40130208
2023-11-28,17:52:15.000,332,11064061,13965,0,1701193934,13061.348348499996,79.96737458999996,53511.40828920001
2023-11-28,17:52:16.000,332,11064005,13845,0,1701193935,13061.227094919996,79.95327633000124,53511.34540512
2023-11-28,17:52:17.000,332,11064061,13725,0,1701193936,13061.13952289,79.9603254600006,53511.35937936001
2023-11-28,17:52:18.000,332,11063941,13805,0,1701193937,13061.05868717,79.88278503000038,53511.499121759996
2023-11-28,17:52:19.000,332,11063977,14005,0,1701193938,13061.03174192999,79.87573590000102,53511.45719904001
2023-11-28,17:52:20.000,332,11063965,13965,0,1701193939,13060.82965262999,79.88278503000038,53511.436237680005
2023-11-28,17:52:21.000,332,11063989,13805,0,1701193940,13060.769025839989,79.82639198999823,53511.56200584
2023-11-28,17:52:22.000,332,11064063,14405,0,1701193941,13060.566936540003,79.69950765000249,53511.56899296
2023-11-28,17:52:23.000,332,11063893,13805,0,1701193942,13060.358110929992,79.75590069000464,53511.387327840006
2023-11-28,17:52:24.000,332,11063975,14005,0,1701193943,13060.223384730001,79.67836026000441,53511.47816040001
2023-11-28,17:52:25.000,332,11064055,13885,0,1701193944,13060.0010865,79.6501637399997,53511.47816040001
2023-11-28,17:52:26.000,332,11064032,14085,0,1701193945,13059.866360299995,79.64311461000034,53511.45719904001
2023-11-28,17:52:27.000,332,11063967,13765,0,1701193946,13059.785524579995,79.53032853000332,53511.56899296
2023-11-28,17:52:28.000,332,11063952,13845,0,1701193947,13059.67100730999,79.53737766000268,53511.45719904001
2023-11-28,17:52:29.000,332,11064016,14045,0,1701193948,13059.590171589989,79.49508287999925,53511.40828920001
2023-11-28,17:52:30.000,332,11063990,13805,0,1701193949,13059.435236459998,79.37524767000286,53511.387327840006
2023-11-28,17:52:31.000,332,11064068,13725,0,1701193950,13059.320719189993,79.37524767000286,53511.268546800005
2023-11-28,17:52:32.000,332,11064064,13605,0,1701193951,13059.300510259993,79.24836332999985,53511.28950816001
2023-11-28,17:52:33.000,332,11064012,14085,0,1701193952,13059.320719189993,79.21311768000305,53511.35239224
2023-11-28,17:52:34.000,332,11064002,13925,0,1701193953,13059.367873359988,79.16377377000026,53511.34540512
2023-11-28,17:52:35.000,332,11064033,13925,0,1701193954,13059.374609669998,79.14262638000218,53511.17771424
2023-11-28,17:52:36.000,332,11063962,14045,0,1701193955,13059.462181699993,79.00164378000045,53511.28950816001
2023-11-28,17:52:37.000,332,11063999,14085,0,1701193956,13059.462181699993,78.97344726000301,53511.21264984001
2023-11-28,17:52:38.000,332,11064045,14245,0,1701193957,13059.428500149988,78.88180857000407,53511.11483016
2023-11-28,17:52:39.000,332,11064028,14125,0,1701193958,13059.394818599998,78.92410335000022,53511.12181728001
2023-11-28,17:52:40.000,332,11063937,14045,0,1701193959,13059.455445389998,78.8113172700032,53511.19168848001
2023-11-28,17:52:41.000,332,11063981,14165,0,1701193960,13059.522808489994,78.67033467000147,53511.18470136
2023-11-28,17:52:42.000,332,11063923,14005,0,1701193961,13059.516072179998,78.75492423000105,53511.15675288
2023-11-28,17:52:43.000,332,11063880,14285,0,1701193962,13059.401554909993,78.64918728000339,53511.17072712001
2023-11-28,17:52:44.000,332,11064024,14085,0,1701193963,13059.536281109999,78.7126294500049,53511.24758544
2023-11-28,17:52:45.000,332,11064001,14245,0,1701193964,13059.482390629993,78.54345032999845,53511.24758544
2023-11-28,17:52:46.000,332,11064056,14325,0,1701193965,13059.388082289988,78.43771338000079,53511.17771424
2023-11-28,17:52:47.000,332,11064022,13885,0,1701193966,13059.253356089997,78.42361512000207,53511.24059832001
2023-11-28,17:52:48.000,332,11064030,14125,0,1701193967,13059.172520369997,78.32492730000376,53511.21264984001
2023-11-28,17:52:49.000,332,11064042,14165,0,1701193968,13059.132102509997,78.2544360000029,53511.28252104
2023-11-28,17:52:50.000,332,11063959,14125,0,1701193969,13058.970431069996,78.21214121999947,53511.24059832001
2023-11-28,17:52:51.000,332,11063919,13885,0,1701193970,13058.869386419996,78.09935514000244,53511.12181728001
2023-11-28,17:52:52.000,332,11064053,13925,0,1701193971,13058.67403342999,78.1064042700018,53511.163739999996
2023-11-28,17:52:53.000,332,11064053,14165,0,1701193972,13058.57298877999,77.94427428000199,53511.317456640005
2023-11-28,17:52:54.000,332,11063967,13725,0,1701193973,13058.337217929999,77.91607776000455,53511.22662408
2023-11-28,17:52:55.000,332,11064030,14085,0,1701193974,13058.168810179988,77.88083211000048,53511.24059832001
2023-11-28,17:52:56.000,332,11063955,14045,0,1701193975,13057.980193499992,77.84558646000369,53511.07989456
2023-11-28,17:52:57.000,332,11063918,13765,0,1701193976,13057.818522059992,77.78919342000154,53511.17072712001
2023-11-28,17:52:58.000,332,11064060,13925,0,1701193977,13057.58275121,77.77509516000282,53511.09386880001
2023-11-28,17:52:59.000,332,11063919,14045,0,1701193978,13057.42107977,77.69050560000323,53511.14277864001
2023-11-28,17:53:00.000,332,11063999,13965,0,1701193979,13057.171836299989,77.71870212000067,53510.91220368
2023-11-28,17:53:01.000,332,11063924,13725,0,1701193980,13057.050582719989,77.73984950999875,53510.982074880005
2023-11-28,17:53:02.000,332,11064025,14125,0,1701193981,13056.787866630002,77.78214429000218,53510.89822944
2023-11-28,17:53:03.000,332,11064122,14165,0,1701193982,13056.639667809992,77.78919342000154,53510.94015216
2023-11-28,17:53:04.000,332,11063931,13885,0,1701193983,13056.48473268,77.95132341000135,53510.90521656001
2023-11-28,17:53:05.000,332,11063911,13965,0,1701193984,13056.269170759995,77.93017602000327,53510.78643552001
2023-11-28,17:53:06.000,332,11064009,13885,0,1701193985,13056.15465348999,77.93017602000327,53510.716564320006
2023-11-28,17:53:07.000,332,11064143,14125,0,1701193986,13056.168126109995,78.0077164500035,53510.85630672001
2023-11-28,17:53:08.000,332,11063846,13925,0,1701193987,13056.087290389994,78.00066732000414,53510.7794484
2023-11-28,17:53:09.000,332,11063965,14085,0,1701193988,13056.13444455999,78.07115861999773,53510.62573176
2023-11-28,17:53:10.000,332,11064074,14005,0,1701193989,13055.918882639999,78.12755165999988,53510.646693120005
2023-11-28,17:53:11.000,332,11063922,14045,0,1701193990,13056.026663599994,78.16984644000331,53510.42310528001
2023-11-28,17:53:12.000,332,11063922,14245,0,1701193991,13056.046872529994,78.31082903999777,53510.50695072
2023-11-28,17:53:13.000,332,11064148,14205,0,1701193992,13056.06034515,78.26148513000226,53510.48598936
2023-11-28,17:53:14.000,332,11063997,14325,0,1701193993,13056.087290389994,78.34607469000184,53510.50695072
2023-11-28,17:53:15.000,332,11063903,14165,0,1701193994,13056.17486241999,78.388369469998,53510.37419544001
2023-11-28,17:53:16.000,332,11064152,13845,0,1701193995,13056.309588619995,78.42361512000207,53510.37419544001
2023-11-28,17:53:17.000,332,11063987,13805,0,1701193996,13056.32306124,78.48705729000358,53510.31829848
2023-11-28,17:53:18.000,332,11064017,14125,0,1701193997,13056.44431482,78.55049945999781,53510.34624696
2023-11-28,17:53:19.000,332,11064058,14045,0,1701193998,13056.565568400001,78.52935206999973,53510.33227272001
2023-11-28,17:53:20.000,332,11063930,14165,0,1701193999,13056.612722569997,78.64918728000339,53510.325285599996
2023-11-28,17:53:21.000,332,11064052,13925,0,1701194000,13056.720503529992,78.5998433700006,53510.262401520005
2023-11-28,17:53:22.000,332,11063888,13965,0,1701194001,13056.868702350002,78.55754859000444,53510.213491680006
2023-11-28,17:53:23.000,332,11063934,13925,0,1701194002,13057.057319029998,78.5645977200038,53510.28336288001
2023-11-28,17:53:24.000,332,11064031,13885,0,1701194003,13057.205517849994,78.53640119999909,53510.36720832
2023-11-28,17:53:25.000,332,11063985,14165,0,1701194004,13057.27288094999,78.50820468000165,53510.33925984
2023-11-28,17:53:26.000,332,11063909,13965,0,1701194005,13057.34024405,78.41656599000271,53510.311311360005
2023-11-28,17:53:27.000,332,11064068,13965,0,1701194006,13057.49517917999,78.388369469998,53510.35323408001
2023-11-28,17:53:28.000,332,11064010,14205,0,1701194007,13057.589487519996,78.29673077999905,53510.34624696
2023-11-28,17:53:29.000,332,11064004,14285,0,1701194008,13057.70400479,78.05001122999965,53510.34624696
2023-11-28,17:53:30.000,332,11063950,14005,0,1701194009,13057.737686339991,77.94427428000199,53510.35323408001
2023-11-28,17:53:31.000,332,11063955,14125,0,1701194010,13057.879148849992,77.84558646000369,53510.48598936
2023-11-28,17:53:32.000,332,11064052,14405,0,1701194011,13057.933039329997,77.72575125000003,53510.44406664
2023-11-28,17:53:33.000,332,11063985,14085,0,1701194012,13058.101447079993,77.55657213000086,53510.59079616001
2023-11-28,17:53:34.000,332,11064003,13925,0,1701194013,13058.162073869993,77.34509822999826,53510.57682192
2023-11-28,17:53:35.000,332,11063936,14125,0,1701194014,13058.263118519993,77.10542780999822,53510.62573176
2023-11-28,17:53:36.000,332,11063944,14085,0,1701194015,13058.202491729993,76.9573960800044,53510.65368024
2023-11-28,17:53:37.000,332,11063965,14205,0,1701194016,13058.317008999999,76.76002044000052,53510.57682192
2023-11-28,17:53:38.000,332,11063988,14445,0,1701194017,13058.364163169994,76.52035002000048,53510.660667359996
2023-11-28,17:53:39.000,332,11063900,13885,0,1701194018,13058.39110840999,76.40756394000346,53510.78643552001
2023-11-28,17:53:40.000,332,11064088,13965,0,1701194019,13058.343954239994,76.27363047000108,53510.63271888
2023-11-28,17:53:41.000,332,11064016,13885,0,1701194020,13058.323745309994,76.09740222000255,53510.70957720001
2023-11-28,17:53:42.000,332,11063998,14085,0,1701194021,13058.276591139998,75.90002657999867,53510.73752568001
2023-11-28,17:53:43.000,332,11064101,14045,0,1701194022,13058.357426859999,75.95641962000082,53510.66765448001
2023-11-28,17:53:44.000,332,11063895,14125,0,1701194023,13058.229436969988,75.82248614999844,53510.6746416
2023-11-28,17:53:45.000,332,11064128,14085,0,1701194024,13058.249645899989,75.82248614999844,53510.75848704001
2023-11-28,17:53:46.000,332,11064050,14165,0,1701194025,13058.310272689989,75.77314224000293,53510.646693120005
2023-11-28,17:53:47.000,332,11063950,14045,0,1701194026,13058.343954239994,75.70970007000142,53510.72355144
2023-11-28,17:53:48.000,332,11064004,14045,0,1701194027,13058.370899479989,75.5828157299984,53510.77246128
2023-11-28,17:53:49.000,332,11064051,14125,0,1701194028,13058.418053649999,75.53347182000289,53510.73752568001
2023-11-28,17:53:50.000,332,11064002,14365,0,1701194029,13058.377635789999,75.51937356000417,53510.6047704
2023-11-28,17:53:51.000,332,11063989,14085,0,1701194030,13058.45173519999,75.50527529999817,53510.70957720001
2023-11-28,17:53:52.000,332,11064141,14045,0,1701194031,13058.505625679994,75.3854400900018,53510.716564320006
2023-11-28,17:53:53.000,332,11063981,14285,0,1701194032,13058.5190983,75.37839096000243,53510.660667359996
2023-11-28,17:53:54.000,332,11063988,14325,0,1701194033,13058.59993402,75.35019443999772,53510.68861584001
2023-11-28,17:53:55.000,332,11063864,14205,0,1701194034,13058.7211876,75.29380140000285,53510.695602960004
2023-11-28,17:53:56.000,332,11063918,13925,0,1701194035,13058.79528700999,75.30085053000221,53510.77246128
2023-11-28,17:53:57.000,332,11064071,13965,0,1701194036,13058.808759629996,75.22331010000198,53510.765474160005
2023-11-28,17:53:58.000,332,11063872,13965,0,1701194037,13058.923276900001,75.26560487999814,53510.6746416
2023-11-28,17:53:59.000,332,11063926,14245,0,1701194038,13058.90306797,75.12462228000368,53510.7445128
2023-11-28,17:54:00.000,332,11064062,14165,0,1701194039,13059.010848929996,75.10347488999832,53510.660667359996
2023-11-28,17:54:01.000,332,11063993,14285,0,1701194040,13059.037794169992,75.0259344599981,53510.80739688001
2023-11-28,17:54:02.000,332,11064086,13925,0,1701194041,13059.118629889992,75.06822924000153,53510.7794484
2023-11-28,17:54:03.000,332,11063814,13885,0,1701194042,13059.091684649997,74.92019751000043,53510.87726808001
2023-11-28,17:54:04.000,332,11063953,14045,0,1701194043,13059.159047749992,74.91314838000108,53510.80040976
2023-11-28,17:54:05.000,332,11063962,13845,0,1701194044,13059.199465609992,74.91314838000108,53510.89822944
2023-11-28,17:54:06.000,332,11063794,14205,0,1701194045,13059.031057859997,74.89905012000236,53510.80739688001
2023-11-28,17:54:07.000,332,11063873,14285,0,1701194046,13059.044530480001,74.90609925000172,53510.716564320006
2023-11-28,17:54:08.000,332,11064076,14325,0,1701194047,13058.977167379991,74.94839402999787,53510.94713928
2023-11-28,17:54:09.000,332,11063973,14085,0,1701194048,13058.936749519991,74.92019751000043,53510.87028096
2023-11-28,17:54:10.000,332,11063969,13885,0,1701194049,13058.88285904,74.88495186000364,53510.85630672001
2023-11-28,17:54:11.000,332,11063982,14005,0,1701194050,13058.81549593999,74.94134489999851,53510.933165040005
2023-11-28,17:54:12.000,332,11063908,14165,0,1701194051,13058.748132839995,75.04003272000409,53511.01701048
2023-11-28,17:54:13.000,332,11064094,14085,0,1701194052,13058.876122729991,75.04708185000345,53510.95412640001
2023-11-28,17:54:14.000,332,11064158,14205,0,1701194053,13058.707714979995,75.08232750000025,53510.97508776001
2023-11-28,17:54:15.000,332,11063998,14205,0,1701194054,13058.78181439,75.22331010000198,53511.149765760005
2023-11-28,17:54:16.000,332,11064024,14125,0,1701194055,13058.69424235999,75.30789966000157,53510.96810064
2023-11-28,17:54:17.000,332,11064030,14085,0,1701194056,13058.71445128999,75.41363660999923,53510.989062
2023-11-28,17:54:18.000,332,11063878,14285,0,1701194057,13058.808759629996,75.43478400000458,53511.02399760001
2023-11-28,17:54:19.000,332,11063977,13965,0,1701194058,13058.950222139996,75.49117703999946,53511.051946080006
2023-11-28,17:54:20.000,332,11063980,14045,0,1701194059,13058.990639999996,75.53347182000289,53511.100855920005
2023-11-28,17:54:21.000,332,11063823,14365,0,1701194060,13059.105157270002,75.56166834000032,53511.15675288
2023-11-28,17:54:22.000,332,11064021,14125,0,1701194061,13059.185992990002,75.64625789999991,53511.12181728001
2023-11-28,17:54:23.000,332,11063986,14045,0,1701194062,13059.172520369997,75.68855268000334,53511.030984720004
2023-11-28,17:54:24.000,332,11063858,14245,0,1701194063,13059.367873359988,75.68855268000334,53511.163739999996
2023-11-28,17:54:25.000,332,11064048,13965,0,1701194064,13059.388082289988,75.73789658999885,53511.00303624001
2023-11-28,17:54:26.000,332,11063874,13925,0,1701194065,13059.502599559994,75.70265094000206,53511.09386880001
2023-11-28,17:54:27.000,332,11063858,14485,0,1701194066,13059.61038051999,75.72379833000014,53511.28950816001
2023-11-28,17:54:28.000,332,11063987,14085,0,1701194067,13059.77878827,75.75904398000421,53511.24758544
2023-11-28,17:54:29.000,332,11064029,14085,0,1701194068,13059.83267874999,75.80133876000036,53511.27553392
2023-11-28,17:54:30.000,332,11063918,13885,0,1701194069,13059.83267874999,75.74494571999821,53511.08688168
2023-11-28,17:54:31.000,332,11064116,14005,0,1701194070,13059.85962399,75.76609311000357,53511.29649528
2023-11-28,17:54:32.000,332,11064130,14245,0,1701194071,13059.967404949995,75.794289630001,53511.3733536
2023-11-28,17:54:33.000,332,11064007,13925,0,1701194072,13060.135812699991,75.83658441000443,53511.41527632
2023-11-28,17:54:34.000,332,11064120,13725,0,1701194073,13060.162757940001,75.78019137000229,53511.436237680005
2023-11-28,17:54:35.000,332,11063831,14245,0,1701194074,13060.135812699991,75.81543701999908,53511.5829672
2023-11-28,17:54:36.000,332,11063867,14045,0,1701194075,13060.176230559991,75.71674920000078,53511.534057360004
2023-11-28,17:54:37.000,332,11064000,13725,0,1701194076,13060.331165689997,75.7308474599995,53511.63886416
2023-11-28,17:54:38.000,332,11064081,13925,0,1701194077,13060.344638310002,75.8295352799978,53511.687774
2023-11-28,17:54:39.000,332,11063984,13805,0,1701194078,13060.452419269997,75.80838788999972,53511.64585128001
2023-11-28,17:54:40.000,332,11063833,14045,0,1701194079,13060.391792479997,75.794289630001,53511.61091568
2023-11-28,17:54:41.000,332,11064093,13805,0,1701194080,13060.438946649992,75.77314224000293,53511.54803160001
2023-11-28,17:54:42.000,332,11063860,13925,0,1701194081,13060.479364509993,75.80133876000036,53511.76463232001
2023-11-28,17:54:43.000,332,11064085,13965,0,1701194082,13060.553463919998,75.80133876000036,53511.8275164
2023-11-28,17:54:44.000,332,11063993,14045,0,1701194083,13060.627563329988,75.85773180000251,53511.92533608
2023-11-28,17:54:45.000,332,11064019,14165,0,1701194084,13060.661244879993,75.794289630001,53511.8973876
2023-11-28,17:54:46.000,332,11064045,14005,0,1701194085,13060.526518680002,75.8436335400038,53511.87642624
2023-11-28,17:54:47.000,332,11064002,14405,0,1701194086,13060.560200229993,75.89297744999931,53511.85546488
2023-11-28,17:54:48.000,332,11063924,14485,0,1701194087,13060.641035949993,75.80133876000036,53511.92533608
2023-11-28,17:54:49.000,332,11064140,13965,0,1701194088,13060.634299639998,75.85068267000315,53512.13494968
2023-11-28,17:54:50.000,332,11064018,13965,0,1701194089,13060.553463919998,75.90002657999867,53511.988220160005
2023-11-28,17:54:51.000,332,11063942,14005,0,1701194090,13060.614090709998,75.91412484000466,53512.10001408001
2023-11-28,17:54:52.000,332,11063843,14285,0,1701194091,13060.607354399988,75.87887919000059,53512.07905272001
2023-11-28,17:54:53.000,332,11063967,13805,0,1701194092,13060.721871669994,75.93527223000274,53512.10001408001
2023-11-28,17:54:54.000,332,11064032,13645,0,1701194093,13060.708399049989,75.90707570999803,53512.086039840004
2023-11-28,17:54:55.000,332,11063960,13965,0,1701194094,13060.735344289998,75.88592831999995,53512.12796256001
2023-11-28,17:54:56.000,332,11064035,13845,0,1701194095,13060.674717499998,75.92822310000338,53512.07905272001
2023-11-28,17:54:57.000,332,11064041,13965,0,1701194096,13060.735344289998,75.95641962000082,53512.12097544
2023-11-28,17:54:58.000,332,11063959,13925,0,1701194097,13060.789234769989,75.99166527000489,53512.21879512001
2023-11-28,17:54:59.000,332,11063979,14245,0,1701194098,13060.863334179994,76.01986179000232,53512.18385952
2023-11-28,17:55:00.000,332,11063949,14085,0,1701194099,13060.876806799999,76.03396005000104,53512.21879512001
2023-11-28,17:55:01.000,332,11063967,14405,0,1701194100,13060.856597869999,76.02691092000168,53512.24674360001
2023-11-28,17:55:02.000,332,11064005,13845,0,1701194101,13060.816180009999,76.0410091800004,53512.323601920005
2023-11-28,17:55:03.000,332,11063944,13845,0,1701194102,13060.903752039994,76.10445135000191,53512.30962768
2023-11-28,17:55:04.000,332,11063995,13725,0,1701194103,13060.822916319994,76.09035309000319,53512.323601920005
2023-11-28,17:55:05.000,332,11063907,14205,0,1701194104,13060.742080599994,76.09740222000255,53512.274692080005
2023-11-28,17:55:06.000,332,11063991,13965,0,1701194105,13060.674717499998,76.11854961000063,53512.23975648
2023-11-28,17:55:07.000,332,11063963,13885,0,1701194106,13060.748816909989,76.17494265000278,53512.28866632
2023-11-28,17:55:08.000,332,11063964,13885,0,1701194107,13060.641035949993,76.21723742999893,53512.30962768
2023-11-28,17:55:09.000,332,11064072,14045,0,1701194108,13060.566936540003,76.28067960000044,53512.30962768
2023-11-28,17:55:10.000,332,11063976,14085,0,1701194109,13060.412001409997,76.37936741999874,53512.253730720004
2023-11-28,17:55:11.000,332,11063980,13845,0,1701194110,13060.418737719992,76.37936741999874,53512.2816792
2023-11-28,17:55:12.000,332,11063968,14125,0,1701194111,13060.297484139992,76.52739914999984,53512.33757616
2023-11-28,17:55:13.000,332,11063934,13925,0,1701194112,13060.304220450002,76.55559567000455,53512.33757616
2023-11-28,17:55:14.000,332,11063981,13765,0,1701194113,13060.216648419992,76.57674306000263,53512.31661480001
2023-11-28,17:55:15.000,332,11064029,13845,0,1701194114,13060.189703179996,76.67543088000093,53512.274692080005
2023-11-28,17:55:16.000,332,11063942,13885,0,1701194115,13060.135812699991,76.73182392000308,53512.2816792
2023-11-28,17:55:17.000,332,11063992,13685,0,1701194116,13060.209912109996,76.82346261000203,53512.393473120006
2023-11-28,17:55:18.000,332,11064043,14005,0,1701194117,13060.142549010001,76.75297131000116,53512.40046024
2023-11-28,17:55:19.000,332,11063945,13925,0,1701194118,13060.088658529996,76.7811678299986,53512.2816792
2023-11-28,17:55:20.000,332,11064031,13965,0,1701194119,13060.10213115,76.80231522000395,53512.393473120006
2023-11-28,17:55:21.000,332,11063989,14045,0,1701194120,13060.149285319996,76.81641348000267,53512.35853752
2023-11-28,17:55:22.000,332,11063992,14325,0,1701194121,13060.149285319996,76.78821695999795,53512.36552464001
2023-11-28,17:55:23.000,332,11063952,13965,0,1701194122,13060.243593660001,76.71772566000436,53512.46334432001
2023-11-28,17:55:24.000,332,11063972,13765,0,1701194123,13060.250329969997,76.6472343600035,53512.51924128
2023-11-28,17:55:25.000,332,11063949,13885,0,1701194124,13060.223384730001,76.5978904500007,53512.44937008
2023-11-28,17:55:26.000,332,11063986,13805,0,1701194125,13060.12234008,76.51330089000112,53512.40046024
2023-11-28,17:55:27.000,332,11064050,13805,0,1701194126,13060.05497697999,76.44985871999961,53512.37949888
2023-11-28,17:55:28.000,332,11064004,13885,0,1701194127,13059.947196019995,76.44985871999961,53512.44937008
2023-11-28,17:55:29.000,332,11064034,13805,0,1701194128,13059.93372339999,76.37936741999874,53512.442382960005
2023-11-28,17:55:30.000,332,11063972,13885,0,1701194129,13059.745106719995,76.35822003000067,53512.4563572
2023-11-28,17:55:31.000,332,11063993,13845,0,1701194130,13059.67774362,76.37936741999874,53512.47033144
2023-11-28,17:55:32.000,332,11064000,13685,0,1701194131,13059.65079837999,76.34412177000195,53512.561164000006
2023-11-28,17:55:33.000,332,11063963,13925,0,1701194132,13059.522808489994,76.37936741999874,53512.540202640004
2023-11-28,17:55:34.000,332,11064013,13925,0,1701194133,13059.415027529998,76.47100610999769,53512.47731856
2023-11-28,17:55:35.000,332,11064003,13725,0,1701194134,13059.340928119993,76.46395697999833,53512.47731856
2023-11-28,17:55:36.000,332,11064025,13885,0,1701194135,13059.192729299997,76.56969393000327,53512.38648600001
2023-11-28,17:55:37.000,332,11064033,13685,0,1701194136,13059.165784060002,76.64018523000414,53512.36552464001
2023-11-28,17:55:38.000,332,11064003,13805,0,1701194137,13059.172520369997,76.7459221800018,53512.393473120006
2023-11-28,17:55:39.000,332,11064025,13805,0,1701194138,13059.206201920002,76.83756087000074,53512.40744736
2023-11-28,17:55:40.000,332,11064023,13885,0,1701194139,13059.159047749992,76.97149434000312,53512.4563572
2023-11-28,17:55:41.000,332,11064011,14045,0,1701194140,13059.192729299997,77.0560839000027,53512.421421600004
2023-11-28,17:55:42.000,332,11064039,13885,0,1701194141,13059.300510259993,77.14772259000165,53512.421421600004
2023-11-28,17:55:43.000,332,11064009,14085,0,1701194142,13059.388082289988,77.16886997999973,53512.41443448001
2023-11-28,17:55:44.000,332,11063994,13805,0,1701194143,13059.529544799989,77.24641040999995,53512.43539584001
2023-11-28,17:55:45.000,332,11064028,13845,0,1701194144,13059.549753729989,77.27460693000467,53512.41443448001
2023-11-28,17:55:46.000,332,11064034,14165,0,1701194145,13059.644062069994,77.3380490999989,53512.42840872
2023-11-28,17:55:47.000,332,11063992,13725,0,1701194146,13059.85962399,77.3028034500021,53512.46334432001
2023-11-28,17:55:48.000,332,11064004,14205,0,1701194147,13059.96066864,77.26755779999803,53512.49827992
2023-11-28,17:55:49.000,332,11064019,14045,0,1701194148,13060.068449599996,77.28165606000402,53512.5262284
2023-11-28,17:55:50.000,332,11063901,13645,0,1701194149,13060.142549010001,77.24641040999995,53512.491292800005
2023-11-28,17:55:51.000,332,11064043,13765,0,1701194150,13060.257066279992,77.11952607000421,53512.55417688001
2023-11-28,17:55:52.000,332,11064020,13885,0,1701194151,13060.337901999992,77.11952607000421,53512.56815112
2023-11-28,17:55:53.000,332,11064005,14085,0,1701194152,13060.452419269997,77.04903477000335,53512.610073840005
2023-11-28,17:55:54.000,332,11063975,13925,0,1701194153,13060.418737719992,77.01378911999927,53512.62404808
2023-11-28,17:55:55.000,332,11063974,13885,0,1701194154,13060.445682960002,76.91510130000097,53512.64500944
2023-11-28,17:55:56.000,332,11064004,13925,0,1701194155,13060.587145469988,76.85870825999882,53512.64500944
2023-11-28,17:55:57.000,332,11063963,13765,0,1701194156,13060.701662739993,76.79526609000459,53512.70090640001
2023-11-28,17:55:58.000,332,11064028,13965,0,1701194157,13060.681453809993,76.69657826999901,53512.70090640001
2023-11-28,17:55:59.000,332,11063998,13725,0,1701194158,13060.735344289998,76.55559567000455,53512.74981624001
2023-11-28,17:56:00.000,332,11064013,14085,0,1701194159,13060.688190119989,76.54149740999856,53512.74981624001
2023-11-28,17:56:01.000,332,11064013,13925,0,1701194160,13060.822916319994,76.35822003000067,53512.76379048
2023-11-28,17:56:02.000,332,11064019,13965,0,1701194161,13060.883543109994,76.20313917000021,53512.896545760006
2023-11-28,17:56:03.000,332,11063966,14205,0,1701194162,13060.93743359,76.06215656999848,53512.86161016
2023-11-28,17:56:04.000,332,11064007,13965,0,1701194163,13061.01826931,75.87183006000123,53512.90353288
2023-11-28,17:56:05.000,332,11064013,13805,0,1701194164,13061.004796689995,75.68855268000334,53512.95942984
2023-11-28,17:56:06.000,332,11063955,13605,0,1701194165,13060.984587759995,75.4841279100001,53512.896545760006
2023-11-28,17:56:07.000,332,11064027,13565,0,1701194166,13060.97111513999,75.27265401000477,53512.93846848001
2023-11-28,17:56:08.000,332,11064032,13885,0,1701194167,13060.944169899994,75.06118011000217,53513.00135256
2023-11-28,17:56:09.000,332,11064072,13925,0,1701194168,13060.97111513999,74.90609925000172,53512.97340408
2023-11-28,17:56:10.000,332,11064000,13885,0,1701194169,13060.89027941999,74.70167447999847,53512.93846848001
2023-11-28,17:56:11.000,332,11064021,14045,0,1701194170,13060.856597869999,74.50429884000187,53513.07821088
2023-11-28,17:56:12.000,332,11063931,13805,0,1701194171,13060.795971079999,74.31397233000462,53513.1201336
2023-11-28,17:56:13.000,332,11064067,13765,0,1701194172,13060.748816909989,74.14479320999817,53513.14808208
2023-11-28,17:56:14.000,332,11063970,13925,0,1701194173,13060.641035949993,73.96151583000028,53513.092185120004
2023-11-28,17:56:15.000,332,11063906,14005,0,1701194174,13060.486100820002,73.91922105000413,53512.98737832001
2023-11-28,17:56:16.000,332,11063975,13805,0,1701194175,13060.385056170002,73.77118932000303,53513.03628816001
2023-11-28,17:56:17.000,332,11064032,14045,0,1701194176,13060.364847240002,73.73594366999896,53513.1201336
2023-11-28,17:56:18.000,332,11063996,13565,0,1701194177,13060.257066279992,73.65135410999937,53513.113146480006
2023-11-28,17:56:19.000,332,11064005,13885,0,1701194178,13060.182966870001,73.67250150000473,53513.08519800001
2023-11-28,17:56:20.000,332,11063982,13885,0,1701194179,13060.088658529996,73.67955063000409,53513.0502624
2023-11-28,17:56:21.000,332,11064023,13965,0,1701194180,13060.048240669996,73.74299279999832,53513.10615936001
2023-11-28,17:56:22.000,332,11064006,14005,0,1701194181,13059.906778159995,73.77118932000303,53513.043275280004
2023-11-28,17:56:23.000,332,11063943,14205,0,1701194182,13059.79226088999,73.93331931000284,53513.02930104
2023-11-28,17:56:24.000,332,11064022,14045,0,1701194183,13059.71816148,74.00381061000371,53513.12712072
2023-11-28,17:56:25.000,332,11064022,13565,0,1701194184,13059.502599559994,74.11659669000073,53512.95942984
2023-11-28,17:56:26.000,332,11063992,13805,0,1701194185,13059.421763839993,74.25757929000247,53512.93148136
2023-11-28,17:56:27.000,332,11064049,13925,0,1701194186,13059.347664430003,74.36331624000013,53512.88955864001
2023-11-28,17:56:28.000,332,11064078,14085,0,1701194187,13059.233147159997,74.56069188000401,53512.93846848001
2023-11-28,17:56:29.000,332,11064037,13805,0,1701194188,13059.138838819992,74.68757621999976,53512.91750712001
2023-11-28,17:56:30.000,332,11064135,14045,0,1701194189,13058.956958449991,74.84265708000021,53512.77077760001
2023-11-28,17:56:31.000,332,11064033,14085,0,1701194190,13058.909804279996,75.01183619999938,53512.79173896
2023-11-28,17:56:32.000,332,11063957,14085,0,1701194191,13058.83570486999,75.11757315000432,53512.74981624001
2023-11-28,17:56:33.000,332,11063863,13605,0,1701194192,13058.81549593999,75.25855574999878,53512.67994504001
2023-11-28,17:56:34.000,332,11063963,13885,0,1701194193,13058.748132839995,75.32904704999964,53512.62404808
2023-11-28,17:56:35.000,332,11063962,13885,0,1701194194,13058.647088189995,75.44183313000394,53512.60308672001
2023-11-28,17:56:36.000,332,11064006,13925,0,1701194195,13058.586461399995,75.47707878000074,53512.57513824
2023-11-28,17:56:37.000,332,11063939,13925,0,1701194196,13058.55951616,75.63920877000055,53512.57513824
2023-11-28,17:56:38.000,332,11063876,13725,0,1701194197,13058.505625679994,75.74494571999821,53512.5960996
2023-11-28,17:56:39.000,332,11063927,13765,0,1701194198,13058.404581029994,75.75199485000485,53512.51225416001
2023-11-28,17:56:40.000,332,11063924,13925,0,1701194199,13058.370899479989,75.78724050000164,53512.53321552001
2023-11-28,17:56:41.000,332,11063962,13765,0,1701194200,13058.343954239994,75.87887919000059,53512.491292800005
2023-11-28,17:56:42.000,332,11063933,14125,0,1701194201,13058.249645899989,75.89297744999931,53512.36552464001
2023-11-28,17:56:43.000,332,11064104,13685,0,1701194202,13058.397844719999,75.91412484000466,53512.540202640004
2023-11-28,17:56:44.000,332,11063957,13925,0,1701194203,13058.215964349998,75.92117397000402,53512.442382960005
2023-11-28,17:56:45.000,332,11064013,13845,0,1701194204,13058.296800069998,75.91412484000466,53512.421421600004
2023-11-28,17:56:46.000,332,11063936,13925,0,1701194205,13058.256382209998,75.87887919000059,53512.47033144
2023-11-28,17:56:47.000,332,11063960,13525,0,1701194206,13058.215964349998,75.91412484000466,53512.40744736
2023-11-28,17:56:48.000,332,11064034,14085,0,1701194207,13058.168810179988,75.90002657999867,53512.36552464001
2023-11-28,17:56:49.000,332,11063928,14005,0,1701194208,13058.040820289993,75.88592831999995,53512.23975648
2023-11-28,17:56:50.000,332,11063898,13845,0,1701194209,13058.054292909997,75.81543701999908,53512.3515504
2023-11-28,17:56:51.000,332,11063987,13965,0,1701194210,13057.966720880002,75.90707570999803,53512.33058904
2023-11-28,17:56:52.000,332,11064006,13925,0,1701194211,13058.013875049997,75.88592831999995,53512.37949888
2023-11-28,17:56:53.000,332,11064004,13925,0,1701194212,13057.993666119997,75.794289630001,53512.225782240006
2023-11-28,17:56:54.000,332,11064130,14245,0,1701194213,13057.872412539997,75.90707570999803,53512.23975648
2023-11-28,17:56:55.000,332,11064000,13845,0,1701194214,13057.784840510001,75.95641962000082,53512.23276936
2023-11-28,17:56:56.000,332,11063955,13925,0,1701194215,13057.62316907,76.03396005000104,53512.19783376001
2023-11-28,17:56:57.000,332,11063916,13965,0,1701194216,13057.569278589996,76.06920569999784,53512.11398832
2023-11-28,17:56:58.000,332,11063811,13565,0,1701194217,13057.45476131999,76.1537952600047,53512.107001200005
2023-11-28,17:56:59.000,332,11063950,13965,0,1701194218,13057.35371666999,76.32297438000387,53512.07905272001
2023-11-28,17:57:00.000,332,11063996,13565,0,1701194219,13057.25940833,76.42166220000217,53512.07905272001
2023-11-28,17:57:01.000,332,11064035,14045,0,1701194220,13057.165099989994,76.54854653999791,53512.0021944
2023-11-28,17:57:02.000,332,11063982,13725,0,1701194221,13057.138154749999,76.59084132000135,53511.96027168001
2023-11-28,17:57:03.000,332,11063972,13885,0,1701194222,13057.144891059994,76.76706956999988,53511.92533608
2023-11-28,17:57:04.000,332,11063968,13405,0,1701194223,13057.124682129994,76.86575738999818,53511.918348960004
2023-11-28,17:57:05.000,332,11063932,13885,0,1701194224,13057.138154749999,76.87280652000481,53511.890400480006
2023-11-28,17:57:06.000,332,11063968,13685,0,1701194225,13057.266144639994,76.97149434000312,53511.87642624
2023-11-28,17:57:07.000,332,11064122,13725,0,1701194226,13057.39413452999,76.92215043000033,53511.86245200001
2023-11-28,17:57:08.000,332,11063998,13725,0,1701194227,13057.427816079995,76.9432978199984,53511.77860656
2023-11-28,17:57:09.000,332,11063998,13685,0,1701194228,13057.549069659995,76.83756087000074,53511.77860656
2023-11-28,17:57:10.000,332,11063986,13485,0,1701194229,13057.717477409991,76.81641348000267,53511.771619440005
2023-11-28,17:57:11.000,332,11064109,14165,0,1701194230,13057.906094090002,76.62608696999814,53511.820529280005
2023-11-28,17:57:12.000,332,11064043,13885,0,1701194231,13058.047556600002,76.5344482799992,53511.93232320001
2023-11-28,17:57:13.000,332,11063978,13965,0,1701194232,13058.209228039988,76.42166220000217,53511.701748240004
2023-11-28,17:57:14.000,332,11063930,13925,0,1701194233,13058.397844719999,76.27363047000108,53511.820529280005
2023-11-28,17:57:15.000,332,11063963,13925,0,1701194234,13058.55277984999,76.16084439000406,53511.79258080001
2023-11-28,17:57:16.000,332,11063942,14205,0,1701194235,13058.64035188,75.9775670099989,53511.834503519996
2023-11-28,17:57:17.000,332,11064017,13885,0,1701194236,13058.74139653,75.9423213600021,53511.8275164
2023-11-28,17:57:18.000,332,11064003,14005,0,1701194237,13058.81549593999,75.72379833000014,53511.88341336001
2023-11-28,17:57:19.000,332,11063940,13885,0,1701194238,13058.84244118,75.66740528999799,53511.9672588
2023-11-28,17:57:20.000,332,11063873,13765,0,1701194239,13058.81549593999,75.56166834000032,53511.771619440005
2023-11-28,17:57:21.000,332,11064080,13925,0,1701194240,13058.86265011,75.56871746999968,53511.95328456
2023-11-28,17:57:22.000,332,11063927,13725,0,1701194241,13058.849177489996,75.49117703999946,53511.890400480006
2023-11-28,17:57:23.000,332,11063990,13885,0,1701194242,13058.79528700999,75.4841279100001,53511.90437472
2023-11-28,17:57:24.000,332,11064029,13765,0,1701194243,13058.876122729991,75.41363660999923,53511.988220160005
2023-11-28,17:57:25.000,332,11064008,14325,0,1701194244,13058.707714979995,75.49822616999882,53512.05110424001
2023-11-28,17:57:26.000,332,11064087,13645,0,1701194245,13058.606670329995,75.51232443000481,53511.94629744
2023-11-28,17:57:27.000,332,11064070,14205,0,1701194246,13058.53930723,75.60396312000375,53512.0021944
2023-11-28,17:57:28.000,332,11063985,13605,0,1701194247,13058.525834609994,75.71674920000078,53512.058091360006
2023-11-28,17:57:29.000,332,11064059,14085,0,1701194248,13058.337217929999,75.74494571999821,53511.87642624
2023-11-28,17:57:30.000,332,11063953,13925,0,1701194249,13058.296800069998,75.74494571999821,53511.90437472
2023-11-28,17:57:31.000,332,11063969,13885,0,1701194250,13058.141864939993,75.80838788999972,53511.820529280005
2023-11-28,17:57:32.000,332,11063930,13765,0,1701194251,13058.189019109988,75.82248614999844,53511.9672588
2023-11-28,17:57:33.000,332,11064027,13925,0,1701194252,13058.242909589993,75.76609311000357,53511.88341336001
2023-11-28,17:57:34.000,332,11064017,14045,0,1701194253,13058.215964349998,75.78724050000164,53511.8973876
2023-11-28,17:57:35.000,332,11063881,13645,0,1701194254,13058.168810179988,75.6956018100027,53511.78559368
2023-11-28,17:57:36.000,332,11064082,13885,0,1701194255,13058.189019109988,75.76609311000357,53511.8275164
2023-11-28,17:57:37.000,332,11063944,14085,0,1701194256,13058.330481619989,75.66035615999863,53511.890400480006
2023-11-28,17:57:38.000,332,11064005,13685,0,1701194257,13058.418053649999,75.63215964000119,53511.92533608
2023-11-28,17:57:39.000,332,11063849,13805,0,1701194258,13058.39110840999,75.50527529999817,53512.0021944
2023-11-28,17:57:40.000,332,11063924,13485,0,1701194259,13058.49215305999,75.42773486999795,53511.93232320001
2023-11-28,17:57:41.000,332,11063912,13885,0,1701194260,13058.63361556999,75.37839096000243,53511.85546488
2023-11-28,17:57:42.000,332,11063928,13885,0,1701194261,13058.71445128999,75.336096179999,53511.9672588
2023-11-28,17:57:43.000,332,11063991,13885,0,1701194262,13058.896331659991,75.26560487999814,53511.99520728
2023-11-28,17:57:44.000,332,11063988,13605,0,1701194263,13058.909804279996,75.11757315000432,53511.97424592
2023-11-28,17:57:45.000,332,11064005,13805,0,1701194264,13058.90306797,75.12462228000368,53511.95328456
2023-11-28,17:57:46.000,332,11063984,13605,0,1701194265,13059.051266789997,74.97659055000258,53511.97424592
2023-11-28,17:57:47.000,332,11063869,13565,0,1701194266,13059.206201920002,74.91314838000108,53512.05110424001
2023-11-28,17:57:48.000,332,11064017,13605,0,1701194267,13059.199465609992,74.81446056000277,53512.0720656
2023-11-28,17:57:49.000,332,11063979,13805,0,1701194268,13059.313982879998,74.65233057000296,53512.10001408001
2023-11-28,17:57:50.000,332,11063892,13925,0,1701194269,13059.347664430003,74.53954448999866,53512.09302696
2023-11-28,17:57:51.000,332,11063982,13485,0,1701194270,13059.313982879998,74.51134797000122,53512.204820880004
2023-11-28,17:57:52.000,332,11064023,13765,0,1701194271,13059.320719189993,74.37036536999949,53512.0720656
2023-11-28,17:57:53.000,332,11063980,13805,0,1701194272,13059.327455500003,74.23643190000439,53512.225782240006
2023-11-28,17:57:54.000,332,11064031,13725,0,1701194273,13059.340928119993,74.21528450999904,53512.13494968
2023-11-28,17:57:55.000,332,11063977,13725,0,1701194274,13059.307246570002,74.15889147000416,53512.26071784
2023-11-28,17:57:56.000,332,11063883,13885,0,1701194275,13059.266828710002,74.07430191000458,53512.13494968
2023-11-28,17:57:57.000,332,11063894,13685,0,1701194276,13059.226410850002,73.96856495999964,53512.323601920005
2023-11-28,17:57:58.000,332,11063897,13445,0,1701194277,13059.172520369997,73.975614089999,53512.225782240006
2023-11-28,17:57:59.000,332,11063993,13805,0,1701194278,13059.098420959992,73.90512278999813,53512.30962768
2023-11-28,17:58:00.000,332,11063969,13685,0,1701194279,13059.010848929996,73.8769262700007,53512.26770496001
2023-11-28,17:58:01.000,332,11064035,13885,0,1701194280,13058.923276900001,73.90512278999813,53512.17687240001
2023-11-28,17:58:02.000,332,11063877,13685,0,1701194281,13058.916540589991,73.89807365999877,53512.33058904
2023-11-28,17:58:03.000,332,11063940,13965,0,1701194282,13058.909804279996,73.94741757000156,53512.24674360001
2023-11-28,17:58:04.000,332,11064001,13645,0,1701194283,13058.808759629996,73.93331931000284,53512.253730720004
2023-11-28,17:58:05.000,332,11063903,13805,0,1701194284,13058.76160546,73.96856495999964,53512.29565344001
2023-11-28,17:58:06.000,332,11063935,13605,0,1701194285,13058.59319770999,74.0884001700033,53512.23276936
2023-11-28,17:58:07.000,332,11064002,13525,0,1701194286,13058.586461399995,74.08135104000394,53512.23276936
2023-11-28,17:58:08.000,332,11063934,13685,0,1701194287,13058.59993402,74.18003886000224,53512.274692080005
2023-11-28,17:58:09.000,332,11063931,13405,0,1701194288,13058.59319770999,74.16594060000352,53512.21879512001
2023-11-28,17:58:10.000,332,11064026,13805,0,1701194289,13058.55951616,74.32102146000398,53512.211808
2023-11-28,17:58:11.000,332,11063969,13605,0,1701194290,13058.55277984999,74.35626711000077,53512.14892392001
2023-11-28,17:58:12.000,332,11063940,13805,0,1701194291,13058.566252469995,74.37036536999949,53512.21879512001
2023-11-28,17:58:13.000,332,11063961,13565,0,1701194292,13058.69424235999,74.44085667000036,53512.253730720004
2023-11-28,17:58:14.000,332,11063957,13565,0,1701194293,13058.748132839995,74.48315145000379,53512.16988528
2023-11-28,17:58:15.000,332,11063922,13845,0,1701194294,13058.81549593999,74.44790579999972,53512.19783376001
2023-11-28,17:58:16.000,332,11063986,13565,0,1701194295,13058.82223225,74.52544622999994,53512.12796256001
2023-11-28,17:58:17.000,332,11063984,13685,0,1701194296,13058.930013209996,74.4972497100025,53512.18385952
2023-11-28,17:58:18.000,332,11063965,13685,0,1701194297,13059.064739410001,74.50429884000187,53512.18385952
2023-11-28,17:58:19.000,332,11064021,13565,0,1701194298,13059.185992990002,74.47610232000443,53512.23975648
2023-11-28,17:58:20.000,332,11063945,13885,0,1701194299,13059.300510259993,74.47610232000443,53512.204820880004
2023-11-28,17:58:21.000,332,11063986,14005,0,1701194300,13059.388082289988,74.44790579999972,53512.211808
2023-11-28,17:58:22.000,332,11063975,13805,0,1701194301,13059.462181699993,74.47610232000443,53512.23276936
2023-11-28,17:58:23.000,332,11063969,13605,0,1701194302,13059.543017419994,74.41266015000292,53512.204820880004
2023-11-28,17:58:24.000,332,11064066,13925,0,1701194303,13059.637325759999,74.433807540001,53512.2816792
2023-11-28,17:58:25.000,332,11064056,13845,0,1701194304,13059.657534689999,74.3985618900042,53512.26071784
2023-11-28,17:58:26.000,332,11063969,14045,0,1701194305,13059.724897789994,74.45495492999908,53512.23975648
2023-11-28,17:58:27.000,332,11063963,13885,0,1701194306,13059.83941506,74.44790579999972,53512.36552464001
2023-11-28,17:58:28.000,332,11063956,13845,0,1701194307,13059.83267874999,74.52544622999994,53512.37949888
2023-11-28,17:58:29.000,332,11063998,13485,0,1701194308,13059.87983292,74.56069188000401,53512.33058904
2023-11-28,17:58:30.000,332,11063955,13445,0,1701194309,13059.85288767999,74.62413404999825,53512.323601920005
2023-11-28,17:58:31.000,332,11064035,13925,0,1701194310,13059.93372339999,74.69462534999911,53512.372511760004
2023-11-28,17:58:32.000,332,11064027,13805,0,1701194311,13059.967404949995,74.76511664999998,53512.442382960005
2023-11-28,17:58:33.000,332,11064015,13845,0,1701194312,13059.967404949995,74.892000990003,53512.40046024
2023-11-28,17:58:34.000,332,11064007,13445,0,1701194313,13059.947196019995,75.01888532999874,53512.44937008
2023-11-28,17:58:35.000,332,11064028,13565,0,1701194314,13059.98087757,75.1387205400024,53512.42840872
2023-11-28,17:58:36.000,332,11064004,13525,0,1701194315,13059.967404949995,75.29380140000285,53512.44937008
2023-11-28,17:58:37.000,332,11063930,13965,0,1701194316,13060.028031739996,75.41363660999923,53512.48430568001
2023-11-28,17:58:38.000,332,11064016,13765,0,1701194317,13060.028031739996,75.57576659999904,53512.50526704
2023-11-28,17:58:39.000,332,11063963,13765,0,1701194318,13060.129076389996,75.74494571999821,53512.44937008
2023-11-28,17:58:40.000,332,11063988,13765,0,1701194319,13060.12234008,75.83658441000443,53512.35853752
2023-11-28,17:58:41.000,332,11063979,13485,0,1701194320,13060.196439489991,75.93527223000274,53512.41443448001
2023-11-28,17:58:42.000,332,11063964,13645,0,1701194321,13060.277275209992,76.07625483000447,53512.51924128
2023-11-28,17:58:43.000,332,11063966,14045,0,1701194322,13060.405265100002,76.1537952600047,53512.55417688001
2023-11-28,17:58:44.000,332,11063899,13405,0,1701194323,13060.513046059998,76.23838482000428,53512.540202640004
2023-11-28,17:58:45.000,332,11063969,13485,0,1701194324,13060.634299639998,76.28067960000044,53512.58212536001
2023-11-28,17:58:46.000,332,11064077,13565,0,1701194325,13060.667981189988,76.30887611999788,53512.51924128
2023-11-28,17:58:47.000,332,11064025,13645,0,1701194326,13060.843125249994,76.2877287299998,53512.53321552001
2023-11-28,17:58:48.000,332,11063955,13765,0,1701194327,13060.944169899994,76.30182698999852,53512.589112480004
2023-11-28,17:58:49.000,332,11064017,13525,0,1701194328,13061.045214549995,76.33002351000323,53512.58212536001
2023-11-28,17:58:50.000,332,11063961,13605,0,1701194329,13061.09236871999,76.31592525000451,53512.55417688001
2023-11-28,17:58:51.000,332,11064013,13685,0,1701194330,13061.287721709996,76.25953221000236,53512.6659708
2023-11-28,17:58:52.000,332,11063956,13845,0,1701194331,13061.402238980001,76.21723742999893,53512.74282912
2023-11-28,17:58:53.000,332,11063971,13445,0,1701194332,13061.557174109992,76.07625483000447,53512.74282912
2023-11-28,17:58:54.000,332,11063969,13645,0,1701194333,13061.604328280002,76.01281266000296,53512.70090640001
2023-11-28,17:58:55.000,332,11063968,13725,0,1701194334,13061.685164000002,75.86478093000187,53512.70090640001
2023-11-28,17:58:56.000,332,11064010,13725,0,1701194335,13061.732318169998,75.81543701999908,53512.756803360004
2023-11-28,17:58:57.000,332,11063953,13805,0,1701194336,13061.867044369988,75.61101225000311,53512.756803360004
2023-11-28,17:58:58.000,332,11063980,13645,0,1701194337,13061.947880089989,75.46298052000202,53512.91052
2023-11-28,17:58:59.000,332,11063961,13725,0,1701194338,13062.04892473999,75.30789966000157,53512.91750712001
2023-11-28,17:59:00.000,332,11063938,14045,0,1701194339,13062.096078909999,75.17396618999919,53512.896545760006
2023-11-28,17:59:01.000,332,11063949,13605,0,1701194340,13062.08934259999,75.03298359000473,53512.96641696001
2023-11-28,17:59:02.000,332,11063996,13925,0,1701194341,13062.11628784,74.86380446999829,53513.03628816001
2023-11-28,17:59:03.000,332,11063992,13805,0,1701194342,13062.183650939995,74.69462534999911,53513.01532680001
2023-11-28,17:59:04.000,332,11063951,13725,0,1701194343,13062.183650939995,74.56774101000337,53513.08519800001
2023-11-28,17:59:05.000,332,11063923,13365,0,1701194344,13062.08934259999,74.42675841000164,53512.96641696001
2023-11-28,17:59:06.000,332,11063928,13685,0,1701194345,13062.055661049999,74.27872668000055,53512.95244272
2023-11-28,17:59:07.000,332,11063985,13565,0,1701194346,13062.17017831999,74.16594060000352,53513.064236640006
2023-11-28,17:59:08.000,332,11063940,13525,0,1701194347,13062.1567057,74.0390562600005,53513.17603056
2023-11-28,17:59:09.000,332,11063962,13565,0,1701194348,13062.21733249,73.93331931000284,53513.17603056
2023-11-28,17:59:10.000,332,11063957,13805,0,1701194349,13062.082606289994,73.86987714000134,53513.07122376
2023-11-28,17:59:11.000,332,11063973,13925,0,1701194350,13062.13649677,73.71479628000088,53513.092185120004
2023-11-28,17:59:12.000,332,11063972,13765,0,1701194351,13062.17017831999,73.65135410999937,53513.14109496
2023-11-28,17:59:13.000,332,11064011,13885,0,1701194352,13062.1567057,73.53856803000235,53513.162056320005
2023-11-28,17:59:14.000,332,11063975,13405,0,1701194353,13062.19038724999,73.41168368999934,53513.17603056
2023-11-28,17:59:15.000,332,11063969,13725,0,1701194354,13062.11628784,73.33414325999911,53513.210966160004
2023-11-28,17:59:16.000,332,11064009,13685,0,1701194355,13062.13649677,73.19316066000465,53513.162056320005
2023-11-28,17:59:17.000,332,11063977,13925,0,1701194356,13062.17691463,73.1367676200025,53513.231927520006
2023-11-28,17:59:18.000,332,11063942,13725,0,1701194357,13062.1567057,73.0239815399982,53513.20397904001
2023-11-28,17:59:19.000,332,11063967,13685,0,1701194358,13062.11628784,72.99578502000077,53513.17603056
2023-11-28,17:59:20.000,332,11063952,13645,0,1701194359,13062.04892473999,72.96053937000397,53513.14109496
2023-11-28,17:59:21.000,332,11063964,13765,0,1701194360,13062.042188429994,72.8900480700031,53513.08519800001
2023-11-28,17:59:22.000,332,11063949,14085,0,1701194361,13062.082606289994,72.8266059000016,53513.17603056
2023-11-28,17:59:23.000,332,11063992,13685,0,1701194362,13062.08934259999,72.7913602500048,53513.210966160004
2023-11-28,17:59:24.000,332,11063973,13765,0,1701194363,13062.055661049999,72.77021285999945,53513.23891464
2023-11-28,17:59:25.000,332,11063933,13925,0,1701194364,13062.055661049999,72.7772619899988,53513.15506920001
2023-11-28,17:59:26.000,332,11064011,13405,0,1701194365,13061.988297949989,72.74201634000201,53513.13410784001
2023-11-28,17:59:27.000,332,11063920,13605,0,1701194366,13061.961352709994,72.80545851000352,53513.1201336
2023-11-28,17:59:28.000,332,11063925,13325,0,1701194367,13061.988297949989,72.81955677000224,53513.14109496
2023-11-28,17:59:29.000,332,11064000,13685,0,1701194368,13062.021979499994,72.86890067999775,53513.15506920001
2023-11-28,17:59:30.000,332,11063979,13885,0,1701194369,13061.988297949989,72.89709720000246,53513.1201336
2023-11-28,17:59:31.000,332,11063982,13565,0,1701194370,13061.954616399998,72.93234284999926,53513.14808208
2023-11-28,17:59:32.000,332,11064009,13405,0,1701194371,13061.947880089989,72.98168676000205,53513.14808208
2023-11-28,17:59:33.000,332,11063984,13485,0,1701194372,13061.974825329999,73.05217806000292,53513.23891464
2023-11-28,17:59:34.000,332,11063956,13485,0,1701194373,13061.893989609998,73.12971849000314,53513.18301768001
2023-11-28,17:59:35.000,332,11063970,13965,0,1701194374,13061.853571749998,73.15086588000122,53513.162056320005
2023-11-28,17:59:36.000,332,11064011,13565,0,1701194375,13061.725581860002,73.2354554400008,53513.113146480006
2023-11-28,17:59:37.000,332,11063964,13565,0,1701194376,13061.685164000002,73.32709412999975,53513.10615936001
2023-11-28,17:59:38.000,332,11063963,13725,0,1701194377,13061.530228869997,73.36233978000382,53512.98737832001
2023-11-28,17:59:39.000,332,11064021,13485,0,1701194378,13061.590855659997,73.37643804000254,53513.231927520006
2023-11-28,17:59:40.000,332,11063971,13605,0,1701194379,13061.550437799997,73.40463455999998,53513.21795328
2023-11-28,17:59:41.000,332,11063971,13565,0,1701194380,13061.496547319992,73.44692934000341,53513.21795328
2023-11-28,17:59:42.000,332,11063941,13365,0,1701194381,13061.368557429996,73.49627324999892,53513.12712072
2023-11-28,17:59:43.000,332,11063967,13685,0,1701194382,13061.328139569996,73.50332237999828,53513.15506920001
2023-11-28,17:59:44.000,332,11063999,13565,0,1701194383,13061.287721709996,73.50332237999828,53513.18301768001
2023-11-28,17:59:45.000,332,11063936,13365,0,1701194384,13061.166468129995,73.49627324999892,53513.15506920001
2023-11-28,17:59:46.000,332,11063981,13725,0,1701194385,13061.085632409995,73.531518900003,53513.14808208
2023-11-28,17:59:47.000,332,11063921,13605,0,1701194386,13061.17994075,73.56676454999979,53513.16904344
2023-11-28,17:59:48.000,332,11064014,13565,0,1701194387,13061.13278657999,73.62315759000194,53513.18301768001
2023-11-28,17:59:49.000,332,11063960,13685,0,1701194388,13061.13278657999,73.60905933000322,53513.162056320005
2023-11-28,17:59:50.000,332,11063903,13765,0,1701194389,13061.01153299999,73.6302067200013,53513.113146480006
2023-11-28,17:59:51.000,332,11063948,13565,0,1701194390,13060.97785145,73.65840323999873,53513.162056320005
2023-11-28,17:59:52.000,332,11063975,13845,0,1701194391,13060.99806038,73.66545236999809,53513.19699192
2023-11-28,17:59:53.000,332,11063957,13485,0,1701194392,13060.964378829995,73.70774715000152,53513.13410784001
2023-11-28,17:59:54.000,332,11063985,13565,0,1701194393,13060.91722466,73.74299279999832,53513.14808208
2023-11-28,17:59:55.000,332,11063977,13765,0,1701194394,13060.91048834999,73.76414019000367,53513.07821088
2023-11-28,17:59:56.000,332,11063987,13445,0,1701194395,13060.89027941999,73.83463149000454,53513.14109496
2023-11-28,17:59:57.000,332,11063993,13525,0,1701194396,13060.903752039994,73.84872975000326,53513.15506920001
2023-11-28,17:59:58.000,332,11063967,13485,0,1701194397,13060.816180009999,73.92627018000348,53513.09917224
2023-11-28,17:59:59.000,332,11063951,13365,0,1701194398,13060.742080599994,74.01790887000243,53513.064236640006
2023-11-28,18:00:00.000,332,11064036,13685,0,1701194399,13060.688190119989,74.09544930000266,53513.00135256
2023-11-28,18:00:01.000,332,11063932,13605,0,1701194400,13060.667981189988,74.09544930000266,53513.03628816001
2023-11-28,18:00:02.000,332,11063978,13565,0,1701194401,13060.674717499998,74.24348103000375,53513.00135256
2023-11-28,18:00:03.000,332,11063948,13725,0,1701194402,13060.701662739993,74.29987406999862,53513.01532680001
2023-11-28,18:00:04.000,332,11064002,13645,0,1701194403,13060.735344289998,74.39151276000484,53513.00135256
2023-11-28,18:00:05.000,332,11063969,13605,0,1701194404,13060.701662739993,74.51839710000058,53513.01532680001
2023-11-28,18:00:06.000,332,11063961,13805,0,1701194405,13060.654508569998,74.59593753000081,53512.924494240004
2023-11-28,18:00:07.000,332,11063980,13565,0,1701194406,13060.688190119989,74.62413404999825,53512.95244272
2023-11-28,18:00:08.000,332,11063973,13565,0,1701194407,13060.674717499998,74.72282187000383,53513.00135256
2023-11-28,18:00:09.000,332,11063978,13525,0,1701194408,13060.701662739993,74.7439692600019,53512.97340408
2023-11-28,18:00:10.000,332,11063962,13445,0,1701194409,13060.674717499998,74.80036230000405,53512.96641696001
2023-11-28,18:00:11.000,332,11063955,13805,0,1701194410,13060.721871669994,74.82855882000149,53512.91052
2023-11-28,18:00:12.000,332,11064017,13565,0,1701194411,13060.802707389994,74.81446056000277,53513.01532680001
2023-11-28,18:00:13.000,332,11063933,13725,0,1701194412,13060.883543109994,74.87790273000428,53513.01532680001
2023-11-28,18:00:14.000,332,11064009,13765,0,1701194413,13060.883543109994,74.87790273000428,53512.98737832001
2023-11-28,18:00:15.000,332,11063905,13485,0,1701194414,13060.89701573,74.85675533999893,53512.95244272
2023-11-28,18:00:16.000,332,11063980,13485,0,1701194415,13060.876806799999,74.80741143000341,53512.91750712001
2023-11-28,18:00:17.000,332,11063999,13405,0,1701194416,13060.97785145,74.78626403999806,53512.91052
2023-11-28,18:00:18.000,332,11064016,13845,0,1701194417,13061.03847824,74.72282187000383,53513.01532680001
2023-11-28,18:00:19.000,332,11063984,13645,0,1701194418,13061.11257764999,74.65233057000296,53513.064236640006
2023-11-28,18:00:20.000,332,11063951,13405,0,1701194419,13061.17320443999,74.58183927000209,53513.03628816001
2023-11-28,18:00:21.000,332,11063990,13685,0,1701194420,13061.166468129995,74.46200405999843,53513.03628816001
2023-11-28,18:00:22.000,332,11064022,13285,0,1701194421,13061.206885989995,74.35626711000077,53513.07122376
2023-11-28,18:00:23.000,332,11063966,13725,0,1701194422,13061.206885989995,74.22938276999776,53513.02231392
2023-11-28,18:00:24.000,332,11063943,13685,0,1701194423,13061.267512779996,74.12364582000009,53513.10615936001
2023-11-28,18:00:25.000,332,11063901,13645,0,1701194424,13061.166468129995,73.96856495999964,53513.00833968
2023-11-28,18:00:26.000,332,11063960,13565,0,1701194425,13061.15973182,73.83463149000454,53513.0502624
2023-11-28,18:00:27.000,332,11064030,13365,0,1701194426,13061.247303849996,73.60905933000322,53513.14109496
2023-11-28,18:00:28.000,332,11064028,13565,0,1701194427,13061.24056754,73.43283108000469,53513.14109496
2023-11-28,18:00:29.000,332,11063971,13685,0,1701194428,13061.126050269995,73.29184848000295,53513.09917224
2023-11-28,18:00:30.000,332,11063995,13605,0,1701194429,13061.13278657999,73.1367676200025,53513.1201336
2023-11-28,18:00:31.000,332,11063958,13605,0,1701194430,13061.09910503,73.0239815399982,53513.14109496
2023-11-28,18:00:32.000,332,11063915,13765,0,1701194431,13061.045214549995,72.88299894000374,53513.12712072
2023-11-28,18:00:33.000,332,11063946,13445,0,1701194432,13060.99132406999,72.78431111999816,53513.043275280004
2023-11-28,18:00:34.000,332,11063949,13565,0,1701194433,13060.964378829995,72.6785741700005,53513.07821088
2023-11-28,18:00:35.000,332,11063994,13485,0,1701194434,13060.89027941999,72.53759156999877,53513.10615936001
2023-11-28,18:00:36.000,332,11063969,13445,0,1701194435,13060.822916319994,72.48824766000325,53513.01532680001
2023-11-28,18:00:37.000,332,11063958,13525,0,1701194436,13060.755553219999,72.39660897000431,53512.994365440005
2023-11-28,18:00:38.000,332,11063946,13285,0,1701194437,13060.688190119989,72.35431419000088,53512.97340408
2023-11-28,18:00:39.000,332,11064043,13605,0,1701194438,13060.587145469988,72.31906854000408,53512.81968744001
2023-11-28,18:00:40.000,332,11063984,13565,0,1701194439,13060.445682960002,72.29087201999937,53512.86161016
2023-11-28,18:00:41.000,332,11063969,13445,0,1701194440,13060.438946649992,72.21333158999914,53512.8406488
2023-11-28,18:00:42.000,332,11063914,13725,0,1701194441,13060.378319859992,72.11464377000084,53512.875584400004
2023-11-28,18:00:43.000,332,11063973,13725,0,1701194442,13060.344638310002,72.04415246999997,53512.81270032
2023-11-28,18:00:44.000,332,11063997,13605,0,1701194443,13060.257066279992,71.93136639000295,53512.79872608001
2023-11-28,18:00:45.000,332,11063999,13885,0,1701194444,13060.176230559991,71.839727700004,53512.81968744001
2023-11-28,18:00:46.000,332,11063951,13885,0,1701194445,13060.068449599996,71.71989249000035,53512.67295792
2023-11-28,18:00:47.000,332,11063997,13405,0,1701194446,13060.0010865,71.61415554000268,53512.6659708
2023-11-28,18:00:48.000,332,11064045,13765,0,1701194447,13059.96066864,71.48022207000031,53512.6659708
2023-11-28,18:00:49.000,332,11064010,13685,0,1701194448,13059.85288767999,71.2828464300037,53512.63103520001
2023-11-28,18:00:50.000,332,11063997,13645,0,1701194449,13059.75857934,71.09956904999854,53512.54718976
2023-11-28,18:00:51.000,332,11063945,13765,0,1701194450,13059.77205195999,70.88809515000321,53512.5960996
2023-11-28,18:00:52.000,332,11063929,13765,0,1701194451,13059.684479929994,70.69071950999933,53512.62404808
2023-11-28,18:00:53.000,332,11063964,13925,0,1701194452,13059.596907899999,70.48629474000336,53512.54718976
2023-11-28,18:00:54.000,332,11064032,14045,0,1701194453,13059.522808489994,70.20432953999989,53512.53321552001
2023-11-28,18:00:55.000,332,11063961,13645,0,1701194454,13059.415027529998,70.00695390000328,53512.47033144
2023-11-28,18:00:56.000,332,11063914,13525,0,1701194455,13059.273565019997,69.75318522000453,53512.393473120006
2023-11-28,18:00:57.000,332,11063919,13965,0,1701194456,13059.199465609992,69.51351480000449,53512.41443448001
2023-11-28,18:00:58.000,332,11064020,13725,0,1701194457,13059.185992990002,69.21040221000294,53512.41443448001
2023-11-28,18:00:59.000,332,11063944,13685,0,1701194458,13059.105157270002,69.0059774399997,53512.40744736
2023-11-28,18:01:00.000,332,11063951,13805,0,1701194459,13059.004112620001,68.73811050000222,53512.38648600001
2023-11-28,18:01:01.000,332,11063891,13925,0,1701194460,13058.86265011,68.4490961699994,53512.26770496001
2023-11-28,18:01:02.000,332,11063901,13445,0,1701194461,13058.849177489996,68.18827836000128,53512.274692080005
2023-11-28,18:01:03.000,332,11063933,13765,0,1701194462,13058.75486914999,67.91336229000444,53512.19783376001
2023-11-28,18:01:04.000,332,11063988,13405,0,1701194463,13058.71445128999,67.68074100000376,53512.29565344001
2023-11-28,18:01:05.000,332,11063998,13565,0,1701194464,13058.586461399995,67.43402145000437,53512.21879512001
2023-11-28,18:01:06.000,332,11063930,13725,0,1701194465,13058.505625679994,67.18730189999769,53512.23276936
2023-11-28,18:01:07.000,332,11063982,13725,0,1701194466,13058.525834609994,66.93353321999894,53512.253730720004
2023-11-28,18:01:08.000,332,11063985,13645,0,1701194467,13058.43152626999,66.72205932000361,53512.225782240006
2023-11-28,18:01:09.000,332,11063902,13605,0,1701194468,13058.39110840999,66.48238890000357,53512.13494968
2023-11-28,18:01:10.000,332,11063945,13525,0,1701194469,13058.317008999999,66.2991115199984,53512.04411712
2023-11-28,18:01:11.000,332,11063929,13565,0,1701194470,13058.236173279998,66.04534283999965,53512.01616864
2023-11-28,18:01:12.000,332,11064041,13605,0,1701194471,13058.242909589993,65.88321284999984,53512.0021944
2023-11-28,18:01:13.000,332,11063982,13805,0,1701194472,13058.242909589993,65.79157416000089,53511.939310320005
2023-11-28,18:01:14.000,332,11063904,13445,0,1701194473,13058.236173279998,65.60124765000364,53511.95328456
2023-11-28,18:01:15.000,332,11063934,13525,0,1701194474,13058.236173279998,65.45321592000255,53511.91136184001
2023-11-28,18:01:16.000,332,11063864,13365,0,1701194475,13058.215964349998,65.31223332000081,53511.91136184001
2023-11-28,18:01:17.000,332,11063937,13565,0,1701194476,13058.215964349998,65.19239811000443,53511.869439120004
2023-11-28,18:01:18.000,332,11063924,13405,0,1701194477,13058.276591139998,65.03731725000398,53511.869439120004
2023-11-28,18:01:19.000,332,11063942,13365,0,1701194478,13058.215964349998,64.98092421000183,53511.78559368
2023-11-28,18:01:20.000,332,11063971,13765,0,1701194479,13058.195755419998,64.9033837800016,53511.834503519996
2023-11-28,18:01:21.000,332,11063953,13525,0,1701194480,13058.202491729993,64.86108899999817,53511.74367096001
2023-11-28,18:01:22.000,332,11063966,13525,0,1701194481,13058.155337559998,64.78354856999795,53511.79956792
2023-11-28,18:01:23.000,332,11063986,13445,0,1701194482,13058.195755419998,64.74830292000115,53511.79956792
2023-11-28,18:01:24.000,332,11064015,13365,0,1701194483,13058.162073869993,64.71305727000436,53511.722709600006
2023-11-28,18:01:25.000,332,11063981,13845,0,1701194484,13058.067765530002,64.66371336000157,53511.71572248001
2023-11-28,18:01:26.000,332,11063982,13365,0,1701194485,13057.953248259997,64.60732031999942,53511.62488992001
2023-11-28,18:01:27.000,332,11063980,13605,0,1701194486,13057.879148849992,64.62141857999814,53511.701748240004
2023-11-28,18:01:28.000,332,11063960,13445,0,1701194487,13057.784840510001,64.55092728000454,53511.67379976001
2023-11-28,18:01:29.000,332,11063971,13405,0,1701194488,13057.70400479,64.52977988999919,53511.61091568
2023-11-28,18:01:30.000,332,11063966,14005,0,1701194489,13057.59622382999,64.50863250000111,53511.61091568
2023-11-28,18:01:31.000,332,11064015,13525,0,1701194490,13057.51538810999,64.48043598000368,53511.6179028
2023-11-28,18:01:32.000,332,11063972,13565,0,1701194491,13057.45476131999,64.40289555000345,53511.701748240004
2023-11-28,18:01:33.000,332,11063945,13565,0,1701194492,13057.326771429995,64.36060077000002,53511.63187704
2023-11-28,18:01:34.000,332,11064007,13325,0,1701194493,13057.23246308999,64.29715859999851,53511.54803160001
2023-11-28,18:01:35.000,332,11064008,13645,0,1701194494,13057.077527959998,64.29010946999915,53511.513096
2023-11-28,18:01:36.000,332,11063999,13245,0,1701194495,13056.929329139988,64.24076556000364,53511.49213464
2023-11-28,18:01:37.000,332,11063940,13605,0,1701194496,13056.767657700002,64.21256903999893,53511.45719904001
2023-11-28,18:01:38.000,332,11063916,13925,0,1701194497,13056.700294599992,64.14207773999806,53511.47816040001
2023-11-28,18:01:39.000,332,11063974,13885,0,1701194498,13056.579041019992,64.09273383000254,53511.47816040001
2023-11-28,18:01:40.000,332,11063979,13565,0,1701194499,13056.451051129996,64.01519340000232,53511.4432248
2023-11-28,18:01:41.000,332,11063952,13565,0,1701194500,13056.34327017,63.95880036000017,53511.42226344
2023-11-28,18:01:42.000,332,11063957,13365,0,1701194501,13056.24222552,63.92355471000337,53511.45021192
2023-11-28,18:01:43.000,332,11063901,13885,0,1701194502,13056.09402669999,63.88125992999994,53511.38034072001
2023-11-28,18:01:44.000,332,11064036,13525,0,1701194503,13055.966036809994,63.89535818999866,53511.331430879996
2023-11-28,18:01:45.000,332,11064002,13565,0,1701194504,13055.743738579993,63.909456450004654,53511.24758544
2023-11-28,18:01:46.000,332,11063936,13365,0,1701194505,13055.602276069993,63.846014280003146,53511.24758544
2023-11-28,18:01:47.000,332,11063989,13725,0,1701194506,13055.548385590002,63.853063410002505,53511.35239224
2023-11-28,18:01:48.000,332,11063973,13605,0,1701194507,13055.420395699992,63.860112540001865,53511.268546800005
2023-11-28,18:01:49.000,332,11063970,13525,0,1701194508,13055.305878430001,63.90240731999802,53511.19168848001
2023-11-28,18:01:50.000,332,11063995,13845,0,1701194509,13055.10378913,63.94470210000145,53511.06592032
2023-11-28,18:01:51.000,332,11063956,13645,0,1701194510,13055.02295341,63.99404601000424,53511.09386880001
2023-11-28,18:01:52.000,332,11063999,13805,0,1701194511,13054.8814909,64.07863557000383,53511.01002336
2023-11-28,18:01:53.000,332,11063932,13605,0,1701194512,13054.75350100999,64.15617600000405,53511.00303624001
2023-11-28,18:01:54.000,332,11063980,13925,0,1701194513,13054.612038499989,64.21256903999893,53510.9191908
2023-11-28,18:01:55.000,332,11063943,13685,0,1701194514,13054.457103369998,64.33240425000258,53510.828358239996
2023-11-28,18:01:56.000,332,11064001,13525,0,1701194515,13054.335849789997,64.4945342400024,53510.8493196
2023-11-28,18:01:57.000,332,11063936,13725,0,1701194516,13054.187650970001,64.64256597000349,53510.73053856
2023-11-28,18:01:58.000,332,11063950,13365,0,1701194517,13054.147233110001,64.8046959600033,53510.70259008
2023-11-28,18:01:59.000,332,11063999,13325,0,1701194518,13053.97882535999,64.9386294299984,53510.63271888
2023-11-28,18:02:00.000,332,11063960,13365,0,1701194519,13053.81715391999,65.0866611599995,53510.57682192
2023-11-28,18:02:01.000,332,11063980,13365,0,1701194520,13053.729581889995,65.20649637000315,53510.47201512001
2023-11-28,18:02:02.000,332,11063932,13605,0,1701194521,13053.628537239994,65.40387200999976,53510.38816968
2023-11-28,18:02:03.000,332,11063967,13725,0,1701194522,13053.59485568999,65.55895287000021,53510.360221200004
2023-11-28,18:02:04.000,332,11063958,13205,0,1701194523,13053.567910449994,65.67173895000451,53510.36720832
2023-11-28,18:02:05.000,332,11063923,13445,0,1701194524,13053.514019969989,65.89731110999855,53510.27637576
2023-11-28,18:02:06.000,332,11063976,13525,0,1701194525,13053.359084839998,66.05239196999901,53510.12265912
2023-11-28,18:02:07.000,332,11063902,13605,0,1701194526,13053.426447939994,66.23566935000417,53510.12964624
2023-11-28,18:02:08.000,332,11063977,13405,0,1701194527,13053.345612219993,66.39779934000398,53510.06676216001
2023-11-28,18:02:09.000,332,11063954,13605,0,1701194528,13053.338875909998,66.55288020000444,53510.05278792
2023-11-28,18:02:10.000,332,11063952,13565,0,1701194529,13053.278249119998,66.72910845000297,53509.96195536
2023-11-28,18:02:11.000,332,11063969,13725,0,1701194530,13053.291721739988,66.84894365999935,53509.94798112001
2023-11-28,18:02:12.000,332,11063974,13565,0,1701194531,13053.332139599988,66.97582800000237,53509.95496824
2023-11-28,18:02:13.000,332,11063984,13565,0,1701194532,13053.311930669988,67.06746669000131,53509.878109920006
2023-11-28,18:02:14.000,332,11063945,13605,0,1701194533,13053.284985429993,67.16615450999961,53509.84317432
2023-11-28,18:02:15.000,332,11063918,13765,0,1701194534,13053.278249119998,67.25779319999856,53509.766316
2023-11-28,18:02:16.000,332,11063995,13645,0,1701194535,13053.251303880003,67.39172667000093,53509.67548344
2023-11-28,18:02:17.000,332,11063936,13245,0,1701194536,13053.298458049998,67.43402145000437,53509.689457680004
2023-11-28,18:02:18.000,332,11063986,13685,0,1701194537,13053.291721739988,67.51861101000395,53509.67548344
2023-11-28,18:02:19.000,332,11063993,13845,0,1701194538,13053.325403289993,67.5609057900001,53509.640547840005
2023-11-28,18:02:20.000,332,11063968,13845,0,1701194539,13053.325403289993,67.64549534999969,53509.61958648
2023-11-28,18:02:21.000,332,11063970,13685,0,1701194540,13053.278249119998,67.72303577999992,53509.52875392
2023-11-28,18:02:22.000,332,11063930,13525,0,1701194541,13053.284985429993,67.76533056000335,53509.542728160006
2023-11-28,18:02:23.000,332,11063960,13525,0,1701194542,13053.264776499993,67.81467446999886,53509.486831199996
2023-11-28,18:02:24.000,332,11063985,13405,0,1701194543,13053.278249119998,67.87106751000101,53509.50779256
2023-11-28,18:02:25.000,332,11063967,13565,0,1701194544,13053.163731849992,67.97680445999868,53509.34010168
2023-11-28,18:02:26.000,332,11063942,13245,0,1701194545,13053.244567569993,67.98385358999803,53509.34010168
2023-11-28,18:02:27.000,332,11063929,13685,0,1701194546,13053.244567569993,67.97680445999868,53509.38901152
2023-11-28,18:02:28.000,332,11063988,13325,0,1701194547,13053.231094950002,68.02614837000147,53509.28420472
2023-11-28,18:02:29.000,332,11063993,13565,0,1701194548,13053.284985429993,68.11073793000105,53509.34708880001
2023-11-28,18:02:30.000,332,11063975,13405,0,1701194549,13053.271512810003,68.11073793000105,53509.34708880001
2023-11-28,18:02:31.000,332,11063915,13925,0,1701194550,13053.251303880003,68.1671309700032,53509.27721760001
2023-11-28,18:02:32.000,332,11063920,13725,0,1701194551,13053.190677090002,68.17418010000256,53509.207346400006
2023-11-28,18:02:33.000,332,11063939,13525,0,1701194552,13053.204149709993,68.21647487999871,53509.256256240005
2023-11-28,18:02:34.000,332,11063969,13485,0,1701194553,13053.163731849992,68.25876966000214,53509.15843656001
2023-11-28,18:02:35.000,332,11063972,13525,0,1701194554,13053.163731849992,68.32221183000365,53509.14446232
2023-11-28,18:02:36.000,332,11063983,13765,0,1701194555,13053.156995539997,68.37155573999917,53509.12350096
2023-11-28,18:02:37.000,332,11063960,13845,0,1701194556,13053.190677090002,68.40680139000324,53509.186385040004
2023-11-28,18:02:38.000,332,11063974,13365,0,1701194557,13053.136786609997,68.5125383400009,53509.12350096
2023-11-28,18:02:39.000,332,11063997,13805,0,1701194558,13053.130050300002,68.56893138000305,53509.08157824001
2023-11-28,18:02:40.000,332,11063965,13925,0,1701194559,13053.089632440002,68.660570070002,53508.94882296
2023-11-28,18:02:41.000,332,11063971,13525,0,1701194560,13053.096368749997,68.77335614999902,53508.93484872
2023-11-28,18:02:42.000,332,11063984,13885,0,1701194561,13053.096368749997,68.88614223000332,53509.00471992
2023-11-28,18:02:43.000,332,11063971,13605,0,1701194562,13053.136786609997,68.99187918000098,53508.871964640006
2023-11-28,18:02:44.000,332,11063961,13525,0,1701194563,13053.183940779993,69.11171439000464,53508.99074568001
2023-11-28,18:02:45.000,332,11063981,13525,0,1701194564,13053.217622329998,69.23154960000102,53508.9278616
2023-11-28,18:02:46.000,332,11063992,13605,0,1701194565,13053.190677090002,69.39367959000083,53508.81606768001
2023-11-28,18:02:47.000,332,11064013,13645,0,1701194566,13053.271512810003,69.49941653999849,53508.81606768001
2023-11-28,18:02:48.000,332,11063990,13445,0,1701194567,13053.332139599988,69.63335001000087,53508.84401616001
2023-11-28,18:02:49.000,332,11063969,13405,0,1701194568,13053.399502699998,69.76023435000388,53508.82305480001
2023-11-28,18:02:50.000,332,11063929,13525,0,1701194569,13053.446656869994,69.88711868999962,53508.704273760006
2023-11-28,18:02:51.000,332,11063967,13525,0,1701194570,13053.540965209999,70.021052160002,53508.80908056
2023-11-28,18:02:52.000,332,11063959,13365,0,1701194571,13053.63527354999,70.10564172000159,53508.80908056
2023-11-28,18:02:53.000,332,11063984,13445,0,1701194572,13053.709372959995,70.25367345000268,53508.81606768001
2023-11-28,18:02:54.000,332,11063966,13485,0,1701194573,13053.769999749995,70.38055778999842,53508.77414496001
2023-11-28,18:02:55.000,332,11063976,13325,0,1701194574,13053.83736284999,70.48629474000336,53508.76715784
2023-11-28,18:02:56.000,332,11064010,13485,0,1701194575,13053.81715391999,70.58498256000166,53508.704273760006
2023-11-28,18:02:57.000,332,11064004,13725,0,1701194576,13053.87778070999,70.74711255000148,53508.718248
2023-11-28,18:02:58.000,332,11063970,13525,0,1701194577,13053.90472595,70.8598986299985,53508.71126088
2023-11-28,18:02:59.000,332,11063971,13925,0,1701194578,13054.052924769996,70.97973384000215,53508.82305480001
2023-11-28,18:03:00.000,332,11063935,13485,0,1701194579,13054.100078939991,71.09956904999854,53508.81606768001
2023-11-28,18:03:01.000,332,11063973,13525,0,1701194580,13054.160705729992,71.22645339000155,53508.802093440005
2023-11-28,18:03:02.000,332,11063982,13445,0,1701194581,13054.100078939991,71.44497642000351,53508.76017072
2023-11-28,18:03:03.000,332,11063991,13725,0,1701194582,13054.133760489996,71.47317294000095,53508.77414496001
2023-11-28,18:03:04.000,332,11063910,13565,0,1701194583,13054.187650970001,71.60005728000397,53508.802093440005
2023-11-28,18:03:05.000,332,11063973,13685,0,1701194584,13054.187650970001,71.71284336000099,53508.802093440005
2023-11-28,18:03:06.000,332,11063957,13645,0,1701194585,13054.174178349997,71.83267857000465,53508.79510632001
2023-11-28,18:03:07.000,332,11063956,13365,0,1701194586,13054.228068830002,71.89612073999888,53508.851003280004
2023-11-28,18:03:08.000,332,11063984,13245,0,1701194587,13054.234805139997,72.03710334000061,53508.94183584001
2023-11-28,18:03:09.000,332,11063956,13725,0,1701194588,13054.248277760002,72.13579115999892,53508.90690024
2023-11-28,18:03:10.000,332,11063954,13445,0,1701194589,13054.147233110001,72.24152811000386,53508.83004192
2023-11-28,18:03:11.000,332,11064025,13605,0,1701194590,13054.180914659992,72.3684124499996,53508.84401616001
2023-11-28,18:03:12.000,332,11063960,13605,0,1701194591,13054.167442040001,72.4811985300039,53508.89991312
2023-11-28,18:03:13.000,332,11063961,13565,0,1701194592,13054.180914659992,72.57283722000284,53508.88593888
2023-11-28,18:03:14.000,332,11063956,13445,0,1701194593,13054.127024180001,72.68562329999986,53508.871964640006
2023-11-28,18:03:15.000,332,11063958,13525,0,1701194594,13054.100078939991,72.78431111999816,53508.8579904
2023-11-28,18:03:16.000,332,11063946,13645,0,1701194595,13054.086606320001,72.8900480700031,53508.88593888
2023-11-28,18:03:17.000,332,11063993,13925,0,1701194596,13054.147233110001,72.96758850000333,53508.90690024
2023-11-28,18:03:18.000,332,11063984,13645,0,1701194597,13054.120287869991,73.08037458000035,53508.93484872
2023-11-28,18:03:19.000,332,11064003,13565,0,1701194598,13054.160705729992,73.15791501000058,53508.86497752001
2023-11-28,18:03:20.000,332,11063960,13525,0,1701194599,13054.174178349997,73.25660282999888,53508.920874480005
2023-11-28,18:03:21.000,332,11063993,13645,0,1701194600,13054.187650970001,73.32004500000039,53508.90690024
2023-11-28,18:03:22.000,332,11063986,13725,0,1701194601,13054.241541449992,73.37643804000254,53509.03266840001
2023-11-28,18:03:23.000,332,11063951,13365,0,1701194602,13054.342586099992,73.42578194999805,53509.03266840001
2023-11-28,18:03:34.000,332,11063968,13565,0,1701194613,13054.888227209995,73.85577888000262,53509.29119184
2023-11-28,18:03:35.000,332,11063957,13365,0,1701194614,13054.92190876,73.86987714000134,53509.24926912001
2023-11-28,18:03:36.000,332,11063971,13445,0,1701194615,13054.90169983,73.9403684400022,53509.27023048
2023-11-28,18:03:37.000,332,11063995,13325,0,1701194616,13054.91517244999,73.95446670000092,53509.27721760001
2023-11-28,18:03:38.000,332,11063955,13565,0,1701194617,13055.009480789995,73.94741757000156,53509.354075920004
2023-11-28,18:03:39.000,332,11063977,13445,0,1701194618,13055.110525439995,74.00381061000371,53509.41696000001
2023-11-28,18:03:40.000,332,11063962,13525,0,1701194619,13055.13747067999,74.02495800000179,53509.423947120005
2023-11-28,18:03:41.000,332,11063963,13525,0,1701194620,13055.14420699,74.03200713000115,53509.39599864001
2023-11-28,18:03:42.000,332,11064011,13925,0,1701194621,13055.238515329991,74.0390562600005,53509.47984408
2023-11-28,18:03:43.000,332,11063963,13925,0,1701194622,13055.231779019996,74.10249843000202,53509.50080544
2023-11-28,18:03:44.000,332,11063928,13925,0,1701194623,13055.305878430001,74.09544930000266,53509.50779256
2023-11-28,18:03:45.000,332,11063938,13605,0,1701194624,13055.305878430001,74.10249843000202,53509.486831199996
2023-11-28,18:03:46.000,332,11063987,13445,0,1701194625,13055.400186769992,74.10954756000137,53509.486831199996
2023-11-28,18:03:47.000,332,11063976,13485,0,1701194626,13055.541649279992,74.13069494999945,53509.57766376
2023-11-28,18:03:48.000,332,11063963,13845,0,1701194627,13055.609012380002,74.07430191000458,53509.61259936001
2023-11-28,18:03:49.000,332,11063960,13645,0,1701194628,13055.703320719993,74.08135104000394,53509.6265736
2023-11-28,18:03:50.000,332,11063981,13165,0,1701194629,13055.723529649993,74.0884001700033,53509.56368952001
2023-11-28,18:03:51.000,332,11064007,13845,0,1701194630,13055.811101679988,74.09544930000266,53509.68247056001
2023-11-28,18:03:52.000,332,11063927,13325,0,1701194631,13055.945827879994,74.10249843000202,53509.70343192001
2023-11-28,18:03:53.000,332,11063975,13445,0,1701194632,13056.019927289999,74.16594060000352,53509.77330312
2023-11-28,18:03:54.000,332,11063970,13525,0,1701194633,13056.127708249995,74.10249843000202,53509.808238720005
2023-11-28,18:03:55.000,332,11063971,13965,0,1701194634,13056.228752899995,74.11659669000073,53509.81522584
2023-11-28,18:03:56.000,332,11064006,13765,0,1701194635,13056.370215409996,74.13069494999945,53509.85016144001
2023-11-28,18:03:57.000,332,11063964,13685,0,1701194636,13056.538623159991,74.09544930000266,53509.91304552
2023-11-28,18:03:58.000,332,11064020,13445,0,1701194637,13056.632931499997,74.08135104000394,53509.89907128001
2023-11-28,18:03:59.000,332,11063931,13565,0,1701194638,13056.727239840002,74.12364582000009,53509.95496824
2023-11-28,18:04:00.000,332,11063993,13805,0,1701194639,13056.781130319992,74.11659669000073,53509.91304552
2023-11-28,18:04:01.000,332,11063967,13405,0,1701194640,13056.875438659998,74.11659669000073,53510.00387808
2023-11-28,18:04:02.000,332,11063919,13485,0,1701194641,13056.996692239998,74.06725277999794,53510.05278792
2023-11-28,18:04:03.000,332,11063947,13565,0,1701194642,13057.111209509989,74.06725277999794,53510.157594719996
2023-11-28,18:04:04.000,332,11063985,13405,0,1701194643,13057.19204522999,74.09544930000266,53510.18554320001
2023-11-28,18:04:05.000,332,11064013,13685,0,1701194644,13057.23246308999,74.12364582000009,53510.19951744
2023-11-28,18:04:06.000,332,11064002,13405,0,1701194645,13057.29308987999,74.09544930000266,53510.22746592
2023-11-28,18:04:07.000,332,11064001,13605,0,1701194646,13057.36045298,74.11659669000073,53510.325285599996
2023-11-28,18:04:08.000,332,11063959,13565,0,1701194647,13057.387398219995,74.13069494999945,53510.33227272001
2023-11-28,18:04:09.000,332,11063983,13365,0,1701194648,13057.43455238999,74.13069494999945,53510.40214392001
2023-11-28,18:04:10.000,332,11063943,13685,0,1701194649,13057.427816079995,74.10954756000137,53510.381182560006
2023-11-28,18:04:11.000,332,11063996,13525,0,1701194650,13057.49517917999,74.10954756000137,53510.44406664
2023-11-28,18:04:12.000,332,11063956,13565,0,1701194651,13057.549069659995,74.06725277999794,53510.52092496001
2023-11-28,18:04:13.000,332,11063908,13645,0,1701194652,13057.58275121,74.02495800000179,53510.57682192
2023-11-28,18:04:14.000,332,11063972,13445,0,1701194653,13057.629905379996,74.04610538999987,53510.57682192
2023-11-28,18:04:15.000,332,11063934,13525,0,1701194654,13057.62316907,74.00381061000371,53510.56983480001
2023-11-28,18:04:16.000,332,11063900,13605,0,1701194655,13057.62316907,74.00381061000371,53510.59079616001
2023-11-28,18:04:17.000,332,11063965,13325,0,1701194656,13057.68379586,73.975614089999,53510.62573176
2023-11-28,18:04:18.000,332,11063951,13405,0,1701194657,13057.724213720001,73.90512278999813,53510.70259008
2023-11-28,18:04:19.000,332,11063936,13485,0,1701194658,13057.771367889996,73.86282801000198,53510.75848704001
2023-11-28,18:04:20.000,332,11063936,13405,0,1701194659,13057.818522059992,73.78528758000175,53510.7445128
2023-11-28,18:04:21.000,332,11063944,13605,0,1701194660,13057.865676230002,73.75004192999768,53510.80739688001
2023-11-28,18:04:22.000,332,11063959,13445,0,1701194661,13057.825258370001,73.68659976000345,53510.78643552001
2023-11-28,18:04:23.000,332,11063916,13245,0,1701194662,13057.953248259997,73.5949610700045,53510.79342264
2023-11-28,18:04:24.000,332,11063943,13485,0,1701194663,13057.973457189997,73.55266629000107,53510.814384000005
2023-11-28,18:04:25.000,332,11063930,13645,0,1701194664,13057.993666119997,73.531518900003,53510.80739688001
2023-11-28,18:04:26.000,332,11063959,13405,0,1701194665,13057.993666119997,73.46102760000213,53510.82137112
2023-11-28,18:04:27.000,332,11063953,13605,0,1701194666,13058.189019109988,73.34119238999847,53510.89822944
2023-11-28,18:04:28.000,332,11063971,13605,0,1701194667,13058.175546489998,73.27775022000424,53510.982074880005
2023-11-28,18:04:29.000,332,11063949,13565,0,1701194668,13058.276591139998,73.20725892000337,53510.95412640001
2023-11-28,18:04:30.000,332,11063916,13405,0,1701194669,13058.263118519993,73.1720132699993,53510.85630672001
2023-11-28,18:04:31.000,332,11063970,13565,0,1701194670,13058.377635789999,73.073325450001,53510.96810064
2023-11-28,18:04:32.000,332,11063963,13325,0,1701194671,13058.404581029994,72.98873589000141,53510.91220368
2023-11-28,18:04:33.000,332,11063971,13365,0,1701194672,13058.47868044,72.86890067999775,53510.982074880005
2023-11-28,18:04:34.000,332,11063934,13845,0,1701194673,13058.49888937,72.84070416000031,53511.051946080006
2023-11-28,18:04:35.000,332,11063930,13685,0,1701194674,13058.57972509,72.69972155999858,53511.051946080006
2023-11-28,18:04:36.000,332,11063910,13725,0,1701194675,13058.667297119995,72.65037765000307,53511.030984720004
2023-11-28,18:04:37.000,332,11063964,13445,0,1701194676,13058.78181439,72.56578809000348,53511.04495896001
2023-11-28,18:04:38.000,332,11063964,13565,0,1701194677,13058.79528700999,72.50234592000197,53511.07290744001
2023-11-28,18:04:39.000,332,11063933,13765,0,1701194678,13058.86265011,72.45300200999918,53511.07290744001
2023-11-28,18:04:40.000,332,11063973,13605,0,1701194679,13058.82223225,72.37546157999896,53511.01701048
2023-11-28,18:04:41.000,332,11063965,13365,0,1701194680,13058.849177489996,72.29792114999873,53511.07290744001
2023-11-28,18:04:42.000,332,11063951,13405,0,1701194681,13058.896331659991,72.20628245999978,53511.14277864001
2023-11-28,18:04:43.000,332,11063943,13805,0,1701194682,13058.956958449991,72.2203807199985,53511.15675288
2023-11-28,18:04:44.000,332,11063967,13925,0,1701194683,13058.936749519991,72.21333158999914,53511.198675600004
2023-11-28,18:04:45.000,332,11063949,13405,0,1701194684,13058.936749519991,72.19923333000042,53511.163739999996
2023-11-28,18:04:46.000,332,11064013,13285,0,1701194685,13058.828968559996,72.19218420000107,53511.12181728001
2023-11-28,18:04:47.000,332,11063993,13285,0,1701194686,13058.808759629996,72.21333158999914,53511.163739999996
2023-11-28,18:04:48.000,332,11063945,13565,0,1701194687,13058.78181439,72.20628245999978,53511.17771424
2023-11-28,18:04:49.000,332,11063959,13605,0,1701194688,13058.748132839995,72.2344789800045,53511.14277864001
2023-11-28,18:04:50.000,332,11063986,13365,0,1701194689,13058.63361556999,72.27677376000065,53511.198675600004
2023-11-28,18:04:51.000,332,11063952,13405,0,1701194690,13058.606670329995,72.31906854000408,53511.149765760005
2023-11-28,18:04:52.000,332,11063961,13405,0,1701194691,13058.63361556999,72.32611767000344,53511.21264984001
2023-11-28,18:04:53.000,332,11063946,13605,0,1701194692,13058.61340663999,72.39660897000431,53511.17771424
2023-11-28,18:04:54.000,332,11063949,13365,0,1701194693,13058.53257091999,72.43890375000046,53511.17072712001
2023-11-28,18:04:55.000,332,11063968,13565,0,1701194694,13058.49215305999,72.45300200999918,53511.149765760005
2023-11-28,18:04:56.000,332,11063990,13605,0,1701194695,13058.43152626999,72.49529679000261,53511.04495896001
2023-11-28,18:04:57.000,332,11063946,13645,0,1701194696,13058.41131733999,72.56578809000348,53511.02399760001
2023-11-28,18:04:58.000,332,11063986,13525,0,1701194697,13058.444998889994,72.56578809000348,53511.09386880001
2023-11-28,18:04:59.000,332,11063935,13405,0,1701194698,13058.47868044,72.58693548000156,53511.07989456
2023-11-28,18:05:00.000,332,11063981,13445,0,1701194699,13058.444998889994,72.60808286999963,53511.07989456
2023-11-28,18:05:01.000,332,11063905,13525,0,1701194700,13058.47868044,72.62923025999771,53511.051946080006
2023-11-28,18:05:02.000,332,11063988,13485,0,1701194701,13058.49215305999,72.62923025999771,53511.100855920005
2023-11-28,18:05:03.000,332,11063992,13605,0,1701194702,13058.47194412999,72.65037765000307,53511.03797184
2023-11-28,18:05:04.000,332,11063947,13565,0,1701194703,13058.49888937,72.63627939000435,53511.0589332
2023-11-28,18:05:05.000,332,11063965,13445,0,1701194704,13058.47194412999,72.62923025999771,53510.92617792001
2023-11-28,18:05:06.000,332,11064001,13165,0,1701194705,13058.47868044,72.62923025999771,53510.94015216
2023-11-28,18:05:07.000,332,11064012,13445,0,1701194706,13058.55951616,72.60103374000028,53511.01002336
2023-11-28,18:05:08.000,332,11063993,13485,0,1701194707,13058.57298877999,72.57283722000284,53511.01701048
2023-11-28,18:05:09.000,332,11064007,13645,0,1701194708,13058.55277984999,72.55873896000412,53510.996049119996
2023-11-28,18:05:10.000,332,11063931,13605,0,1701194709,13058.485416749994,72.55168983000476,53510.95412640001
2023-11-28,18:05:11.000,332,11063990,13565,0,1701194710,13058.418053649999,72.49529679000261,53510.95412640001
2023-11-28,18:05:12.000,332,11063989,13765,0,1701194711,13058.438262579999,72.4318546200011,53510.933165040005
2023-11-28,18:05:13.000,332,11063945,13725,0,1701194712,13058.397844719999,72.40365810000367,53510.89822944
2023-11-28,18:05:14.000,332,11063902,13605,0,1701194713,13058.317008999999,72.34726506000152,53510.89822944
2023-11-28,18:05:15.000,332,11063936,13445,0,1701194714,13058.269854829989,72.31201941000472,53510.9191908
2023-11-28,18:05:16.000,332,11063953,13405,0,1701194715,13058.202491729993,72.28382289000001,53510.84233248
2023-11-28,18:05:17.000,332,11063979,13765,0,1701194716,13058.195755419998,72.29087201999937,53510.89822944
2023-11-28,18:05:18.000,332,11063929,13525,0,1701194717,13058.114919699998,72.24857724000321,53510.863293840004
2023-11-28,18:05:19.000,332,11063938,13765,0,1701194718,13058.013875049997,72.22742984999786,53510.80739688001
2023-11-28,18:05:20.000,332,11063967,13845,0,1701194719,13057.906094090002,72.25562637000257,53510.7445128
2023-11-28,18:05:21.000,332,11063933,13845,0,1701194720,13057.811785749996,72.31201941000472,53510.716564320006
2023-11-28,18:05:22.000,332,11063969,13565,0,1701194721,13057.764631580001,72.29792114999873,53510.75149992
2023-11-28,18:05:23.000,332,11063974,13365,0,1701194722,13057.724213720001,72.34726506000152,53510.73752568001
2023-11-28,18:05:24.000,332,11063929,13325,0,1701194723,13057.636641689991,72.36136332000024,53510.695602960004
2023-11-28,18:05:25.000,332,11063957,13405,0,1701194724,13057.60296014,72.39660897000431,53510.695602960004
2023-11-28,18:05:26.000,332,11064001,13405,0,1701194725,13057.448025009995,72.4318546200011,53510.62573176
2023-11-28,18:05:27.000,332,11063963,13405,0,1701194726,13057.40087084,72.49529679000261,53510.62573176
2023-11-28,18:05:28.000,332,11063984,13325,0,1701194727,13057.38066191,72.53054243999941,53510.58380904
2023-11-28,18:05:29.000,332,11063918,13445,0,1701194728,13057.36045298,72.60808286999963,53510.56284768
2023-11-28,18:05:30.000,332,11063944,13525,0,1701194729,13057.27288094999,72.615131999999,53510.55586056
2023-11-28,18:05:31.000,332,11063900,13565,0,1701194730,13057.306562499994,72.72791808000329,53510.492976479996
2023-11-28,18:05:32.000,332,11063961,13485,0,1701194731,13057.29982619,72.74201634000201,53510.5348992
2023-11-28,18:05:33.000,332,11063999,13645,0,1701194732,13057.245935709994,72.7913602500048,53510.45105376001
2023-11-28,18:05:34.000,332,11063994,13405,0,1701194733,13057.205517849994,72.85480241999903,53510.3951568
2023-11-28,18:05:35.000,332,11063955,13525,0,1701194734,13057.165099989994,72.91824459000054,53510.381182560006
2023-11-28,18:05:36.000,332,11063941,13525,0,1701194735,13057.084264269994,72.96758850000333,53510.24842728
2023-11-28,18:05:37.000,332,11063975,13485,0,1701194736,13057.023637479993,73.04512893000356,53510.2204788
2023-11-28,18:05:38.000,332,11063972,13565,0,1701194737,13057.057319029998,73.10857109999779,53510.29733712
2023-11-28,18:05:39.000,332,11063958,13405,0,1701194738,13057.077527959998,73.1720132699993,53510.29035
2023-11-28,18:05:40.000,332,11063964,13725,0,1701194739,13057.057319029998,73.22135718000209,53510.24144016
2023-11-28,18:05:41.000,332,11063958,13445,0,1701194740,13057.003428549993,73.32004500000039,53510.192530320004
2023-11-28,18:05:42.000,332,11063990,13365,0,1701194741,13057.023637479993,73.36938891000318,53510.20650456001
2023-11-28,18:05:43.000,332,11063939,13605,0,1701194742,13056.956274379998,73.49627324999892,53510.12964624
2023-11-28,18:05:44.000,332,11063967,13325,0,1701194743,13056.976483309998,73.54561716000171,53510.094710640005
2023-11-28,18:05:45.000,332,11063928,13525,0,1701194744,13056.956274379998,73.5949610700045,53510.08772352001
2023-11-28,18:05:46.000,332,11063972,13605,0,1701194745,13056.875438659998,73.65135410999937,53510.0108652
2023-11-28,18:05:47.000,332,11063966,13485,0,1701194746,13056.902383899993,73.70069802000216,53510.05977504
2023-11-28,18:05:48.000,332,11063958,13405,0,1701194747,13056.895647589998,73.6936488900028,53510.01785232001
2023-11-28,18:05:49.000,332,11063947,13845,0,1701194748,13056.835020799997,73.7288945399996,53510.0108652
2023-11-28,18:05:50.000,332,11063999,13605,0,1701194749,13056.787866630002,73.79233671000111,53509.95496824
2023-11-28,18:05:51.000,332,11064002,13765,0,1701194750,13056.713767219997,73.80643496999983,53509.9060584
2023-11-28,18:05:52.000,332,11064002,13445,0,1701194751,13056.585777330001,73.8416806200039,53509.82920008001
2023-11-28,18:05:53.000,332,11063923,13405,0,1701194752,13056.558832089991,73.90512278999813,53509.86413568
2023-11-28,18:05:54.000,332,11063916,13485,0,1701194753,13056.525150540001,73.92627018000348,53509.84317432
2023-11-28,18:05:55.000,332,11063971,13165,0,1701194754,13056.44431482,73.96151583000028,53509.766316
2023-11-28,18:05:56.000,332,11063956,13565,0,1701194755,13056.38368803,73.98971234999772,53509.766316
2023-11-28,18:05:57.000,332,11063984,13525,0,1701194756,13056.289379689995,73.99676148000435,53509.73138040001
2023-11-28,18:05:58.000,332,11063954,13645,0,1701194757,13056.25569813999,74.02495800000179,53509.70343192001
2023-11-28,18:05:59.000,332,11063929,13525,0,1701194758,13056.1613898,74.0884001700033,53509.66150920001
2023-11-28,18:06:00.000,332,11063963,13525,0,1701194759,13056.08055408,74.0884001700033,53509.63356072001
2023-11-28,18:06:01.000,332,11063990,13565,0,1701194760,13056.026663599994,74.13069494999945,53509.5567024
2023-11-28,18:06:02.000,332,11063917,13525,0,1701194761,13055.952564189989,74.13774407999881,53509.57766376
2023-11-28,18:06:03.000,332,11063987,13765,0,1701194762,13055.945827879994,74.15889147000416,53509.61958648
2023-11-28,18:06:04.000,332,11063935,13245,0,1701194763,13055.952564189989,74.13069494999945,53509.61259936001
2023-11-28,18:06:05.000,332,11063947,13445,0,1701194764,13055.885201089994,74.1870879900016,53509.57067664
2023-11-28,18:06:06.000,332,11063944,13525,0,1701194765,13055.838046919998,74.25053016000311,53509.52875392
2023-11-28,18:06:07.000,332,11063931,13485,0,1701194766,13055.811101679988,74.27167755000119,53509.4518956
2023-11-28,18:06:08.000,332,11063970,13525,0,1701194767,13055.784156439993,74.25757929000247,53509.486831199996
2023-11-28,18:06:09.000,332,11063934,13565,0,1701194768,13055.730265959988,74.27872668000055,53509.354075920004
2023-11-28,18:06:10.000,332,11063987,13325,0,1701194769,13055.710057030003,74.27872668000055,53509.38901152
2023-11-28,18:06:11.000,332,11063974,13285,0,1701194770,13055.710057030003,74.32807059000334,53509.43792136
2023-11-28,18:06:12.000,332,11063941,13285,0,1701194771,13055.770683819988,74.30692319999798,53509.423947120005
2023-11-28,18:06:13.000,332,11063950,13645,0,1701194772,13055.757211199998,74.34216885000205,53509.45888272
2023-11-28,18:06:14.000,332,11063969,13565,0,1701194773,13055.703320719993,74.32102146000398,53509.40298576
2023-11-28,18:06:15.000,332,11063919,13485,0,1701194774,13055.662902859993,74.36331624000013,53509.34708880001
2023-11-28,18:06:16.000,332,11063913,13565,0,1701194775,13055.642693929993,74.35626711000077,53509.3121532
2023-11-28,18:06:17.000,332,11063956,13685,0,1701194776,13055.588803450002,74.34216885000205,53509.29119184
2023-11-28,18:06:18.000,332,11063955,13525,0,1701194777,13055.622484999993,74.34921798000141,53509.32612744001
2023-11-28,18:06:19.000,332,11063918,13645,0,1701194778,13055.609012380002,74.32807059000334,53509.36106304
2023-11-28,18:06:20.000,332,11063975,13565,0,1701194779,13055.588803450002,74.32807059000334,53509.354075920004
2023-11-28,18:06:21.000,332,11063934,13645,0,1701194780,13055.548385590002,74.34216885000205,53509.305166080005
2023-11-28,18:06:22.000,332,11063953,13565,0,1701194781,13055.534912969997,74.35626711000077,53509.3121532
2023-11-28,18:06:23.000,332,11063959,13445,0,1701194782,13055.474286179997,74.37741449999885,53509.27721760001
2023-11-28,18:06:24.000,332,11063901,13805,0,1701194783,13055.413659389997,74.38446362999821,53509.29119184
2023-11-28,18:06:25.000,332,11063969,13365,0,1701194784,13055.332823669996,74.37741449999885,53509.207346400006
2023-11-28,18:06:26.000,332,11063964,13365,0,1701194785,13055.299142119991,74.39151276000484,53509.242282
2023-11-28,18:06:27.000,332,11063937,13525,0,1701194786,13055.305878430001,74.34921798000141,53509.3121532
2023-11-28,18:06:28.000,332,11063954,13085,0,1701194787,13055.24525164,74.34216885000205,53509.29119184
2023-11-28,18:06:29.000,332,11063948,13325,0,1701194788,13055.238515329991,74.36331624000013,53509.28420472
2023-11-28,18:06:30.000,332,11063983,13165,0,1701194789,13055.10378913,74.32102146000398,53509.1724108
2023-11-28,18:06:31.000,332,11063967,13605,0,1701194790,13055.090316509995,74.29987406999862,53509.1724108
2023-11-28,18:06:32.000,332,11063967,13605,0,1701194791,13055.04316234,74.31397233000462,53509.27023048
2023-11-28,18:06:33.000,332,11063953,13605,0,1701194792,13055.029689719995,74.20823537999968,53509.23529488
2023-11-28,18:06:34.000,332,11063922,13725,0,1701194793,13054.94211769,74.18003886000224,53509.23529488
2023-11-28,18:06:35.000,332,11063983,13845,0,1701194794,13054.90169983,74.15889147000416,53509.20035928001
2023-11-28,18:06:36.000,332,11063945,13565,0,1701194795,13054.84107304,74.10954756000137,53509.21433352
2023-11-28,18:06:37.000,332,11063968,13645,0,1701194796,13054.8814909,74.06020364999858,53509.27023048
2023-11-28,18:06:38.000,332,11063919,13565,0,1701194797,13054.82086411,74.00381061000371,53509.23529488
2023-11-28,18:06:39.000,332,11063917,13725,0,1701194798,13054.82086411,73.89807365999877,53509.23529488
2023-11-28,18:06:40.000,332,11063955,13525,0,1701194799,13054.733292079989,73.83463149000454,53509.14446232
2023-11-28,18:06:41.000,332,11063938,13445,0,1701194800,13054.679401599999,73.79938584000047,53509.186385040004
2023-11-28,18:06:42.000,332,11063939,13845,0,1701194801,13054.692874219989,73.6936488900028,53509.15144944001
2023-11-28,18:06:43.000,332,11064008,13565,0,1701194802,13054.740028389999,73.60201020000386,53509.21433352
2023-11-28,18:06:44.000,332,11063994,13605,0,1701194803,13054.726555769994,73.60201020000386,53509.21433352
2023-11-28,18:06:45.000,332,11063972,13085,0,1701194804,13054.740028389999,73.531518900003,53509.19337216
2023-11-28,18:06:46.000,332,11063950,13605,0,1701194805,13054.638983739998,73.51742064000427,53509.137475200005
2023-11-28,18:06:47.000,332,11063961,13485,0,1701194806,13054.686137909994,73.46102760000213,53509.137475200005
2023-11-28,18:06:48.000,332,11063989,13485,0,1701194807,13054.686137909994,73.46102760000213,53509.19337216
2023-11-28,18:06:49.000,332,11063949,13485,0,1701194808,13054.672665289989,73.40463455999998,53509.207346400006
2023-11-28,18:06:50.000,332,11063972,13405,0,1701194809,13054.618774809998,73.37643804000254,53509.14446232
2023-11-28,18:06:51.000,332,11063979,13365,0,1701194810,13054.706346839994,73.35529065000446,53509.13048808001
2023-11-28,18:06:52.000,332,11063964,13525,0,1701194811,13054.692874219989,73.36938891000318,53509.16542368
2023-11-28,18:06:53.000,332,11063959,13405,0,1701194812,13054.733292079989,73.37643804000254,53509.20035928001
2023-11-28,18:06:54.000,332,11063944,13685,0,1701194813,13054.713083149989,73.40463455999998,53509.10952672001
2023-11-28,18:06:55.000,332,11063981,13445,0,1701194814,13054.645720049994,73.39053630000126,53509.10952672001
2023-11-28,18:06:56.000,332,11063959,13685,0,1701194815,13054.618774809998,73.46807673000148,53509.14446232
2023-11-28,18:06:57.000,332,11063954,13885,0,1701194816,13054.638983739998,73.46807673000148,53509.21433352
2023-11-28,18:06:58.000,332,11063936,13525,0,1701194817,13054.571620639988,73.4821749900002,53509.16542368
2023-11-28,18:06:59.000,332,11063934,13685,0,1701194818,13054.558148019998,73.46807673000148,53509.207346400006
2023-11-28,18:07:00.000,332,11063937,13805,0,1701194819,13054.544675399993,73.54561716000171,53509.10952672001
2023-11-28,18:07:01.000,332,11063975,13325,0,1701194820,13054.564884329993,73.55266629000107,53509.207346400006
2023-11-28,18:07:02.000,332,11063927,13605,0,1701194821,13054.531202779988,73.63725585000066,53509.20035928001
2023-11-28,18:07:03.000,332,11063989,13765,0,1701194822,13054.504257539993,73.65840323999873,53509.15843656001
2023-11-28,18:07:04.000,332,11063956,13365,0,1701194823,13054.450367060002,73.65840323999873,53509.19337216
2023-11-28,18:07:05.000,332,11063963,13365,0,1701194824,13054.356058719997,73.68659976000345,53509.04664264
2023-11-28,18:07:06.000,332,11063978,13405,0,1701194825,13054.302168239992,73.72184541000024,53509.067604
2023-11-28,18:07:07.000,332,11063933,13765,0,1701194826,13054.329113480002,73.71479628000088,53509.16542368
2023-11-28,18:07:08.000,332,11063964,13525,0,1701194827,13054.302168239992,73.75709106000431,53509.22132064
2023-11-28,18:07:09.000,332,11063970,13605,0,1701194828,13054.255014069997,73.75709106000431,53509.242282
2023-11-28,18:07:10.000,332,11063985,13405,0,1701194829,13054.180914659992,73.80643496999983,53509.1724108
2023-11-28,18:07:11.000,332,11063925,13485,0,1701194830,13054.073133699996,73.78528758000175,53509.1025396
2023-11-28,18:07:12.000,332,11063930,13565,0,1701194831,13054.039452149991,73.84872975000326,53509.09555248
2023-11-28,18:07:13.000,332,11063953,13605,0,1701194832,13054.059661079991,73.84872975000326,53509.137475200005
2023-11-28,18:07:14.000,332,11063974,13285,0,1701194833,13054.012506909996,73.84872975000326,53509.15843656001
2023-11-28,18:07:15.000,332,11063944,13485,0,1701194834,13053.931671189996,73.77823845000239,53509.088565360005
2023-11-28,18:07:16.000,332,11063988,13605,0,1701194835,13053.94514381,73.80643496999983,53509.14446232
2023-11-28,18:07:17.000,332,11063965,13365,0,1701194836,13053.87778070999,73.75709106000431,53509.067604
2023-11-28,18:07:18.000,332,11063969,13485,0,1701194837,13053.86430809,73.71479628000088,53509.137475200005
2023-11-28,18:07:19.000,332,11063959,13525,0,1701194838,13053.850835469995,73.64430498000002,53509.1025396
2023-11-28,18:07:20.000,332,11063991,13805,0,1701194839,13053.810417609995,73.60905933000322,53509.15843656001
2023-11-28,18:07:21.000,332,11063982,13285,0,1701194840,13053.749790819995,73.58791193999787,53509.02568128
2023-11-28,18:07:22.000,332,11063929,13685,0,1701194841,13053.729581889995,73.52446977000363,53509.039655520006
2023-11-28,18:07:23.000,332,11063928,13165,0,1701194842,13053.769999749995,73.46807673000148,53509.12350096
2023-11-28,18:07:24.000,332,11063959,13565,0,1701194843,13053.709372959995,73.39758543000062,53509.04664264
2023-11-28,18:07:25.000,332,11063981,13565,0,1701194844,13053.79694498999,73.34824151999783,53509.07459112
2023-11-28,18:07:26.000,332,11063981,13525,0,1701194845,13053.69590033999,73.2847993500036,53509.018694160004
2023-11-28,18:07:27.000,332,11063997,13365,0,1701194846,13053.71610926999,73.17906239999866,53509.039655520006
2023-11-28,18:07:28.000,332,11063933,13605,0,1701194847,13053.68242772,73.18611152999802,53509.05362976
2023-11-28,18:07:29.000,332,11063912,13405,0,1701194848,13053.71610926999,73.11562023000442,53509.01170704001
2023-11-28,18:07:30.000,332,11063925,13445,0,1701194849,13053.68242772,73.08742370999971,53508.94882296
2023-11-28,18:07:31.000,332,11063962,13605,0,1701194850,13053.72284558,73.05217806000292,53509.00471992
2023-11-28,18:07:32.000,332,11063934,13365,0,1701194851,13053.749790819995,72.97463763000269,53509.01170704001
2023-11-28,18:07:33.000,332,11063950,13485,0,1701194852,13053.78347237,72.93234284999926,53508.99074568001
2023-11-28,18:07:34.000,332,11063976,13565,0,1701194853,13053.75652712999,72.91119546000118,53509.02568128
2023-11-28,18:07:35.000,332,11063955,13765,0,1701194854,13053.77673605999,72.86185154999839,53508.98375856001
2023-11-28,18:07:36.000,332,11063949,13805,0,1701194855,13053.76326344,72.86185154999839,53508.93484872
2023-11-28,18:07:37.000,332,11064000,13325,0,1701194856,13053.8036813,72.8266059000016,53508.871964640006
2023-11-28,18:07:38.000,332,11063980,13405,0,1701194857,13053.85757177999,72.83365503000095,53508.9278616
2023-11-28,18:07:39.000,332,11063965,13405,0,1701194858,13053.90472595,72.81955677000224,53508.91388736001
2023-11-28,18:07:40.000,332,11063932,13565,0,1701194859,13053.87778070999,72.83365503000095,53508.89292600001
2023-11-28,18:07:41.000,332,11063982,13405,0,1701194860,13053.89798963999,72.84070416000031,53508.87895176
2023-11-28,18:07:42.000,332,11063984,13525,0,1701194861,13053.931671189996,72.80545851000352,53508.87895176
2023-11-28,18:07:43.000,332,11063954,13525,0,1701194862,13053.93840749999,72.8266059000016,53508.88593888
2023-11-28,18:07:44.000,332,11063967,13565,0,1701194863,13053.96535274,72.81250764000288,53508.89292600001
2023-11-28,18:07:45.000,332,11063938,13645,0,1701194864,13053.93840749999,72.84775328999967,53508.802093440005
2023-11-28,18:07:46.000,332,11063969,13845,0,1701194865,13053.992297979996,72.86185154999839,53508.851003280004
2023-11-28,18:07:47.000,332,11063953,13325,0,1701194866,13054.133760489996,72.91119546000118,53508.89991312
2023-11-28,18:07:48.000,332,11063951,13525,0,1701194867,13054.100078939991,72.90414633000182,53508.851003280004
2023-11-28,18:07:49.000,332,11063956,13565,0,1701194868,13054.133760489996,72.97463763000269,53508.871964640006
2023-11-28,18:07:50.000,332,11063926,13605,0,1701194869,13054.079870009991,72.95349024000461,53508.802093440005
2023-11-28,18:07:51.000,332,11063938,13485,0,1701194870,13054.147233110001,73.04512893000356,53508.81606768001
2023-11-28,18:07:52.000,332,11063953,13765,0,1701194871,13054.174178349997,73.08037458000035,53508.802093440005
2023-11-28,18:07:53.000,332,11063991,13365,0,1701194872,13054.234805139997,73.09447283999907,53508.802093440005
2023-11-28,18:07:54.000,332,11063953,13405,0,1701194873,13054.248277760002,73.06627632000163,53508.74619648001
2023-11-28,18:07:55.000,332,11063914,13645,0,1701194874,13054.275222999997,73.09447283999907,53508.71126088
2023-11-28,18:07:56.000,332,11063947,13645,0,1701194875,13054.308904550002,73.08037458000035,53508.69029952
2023-11-28,18:07:57.000,332,11063960,13845,0,1701194876,13054.376267649997,73.11562023000442,53508.71126088
2023-11-28,18:07:58.000,332,11063953,13485,0,1701194877,13054.430158130002,73.10857109999779,53508.71126088
2023-11-28,18:07:59.000,332,11063946,13685,0,1701194878,13054.443630749993,73.08742370999971,53508.64138968
2023-11-28,18:08:00.000,332,11063976,13845,0,1701194879,13054.497521229998,73.12266936000378,53508.60645408001
2023-11-28,18:08:01.000,332,11063942,13725,0,1701194880,13054.531202779988,73.09447283999907,53508.585492720005
2023-11-28,18:08:02.000,332,11063962,13685,0,1701194881,13054.612038499989,73.05922719000228,53508.66235104
2023-11-28,18:08:03.000,332,11063924,13605,0,1701194882,13054.665928979994,73.0380798000042,53508.66933816
2023-11-28,18:08:04.000,332,11063993,13765,0,1701194883,13054.733292079989,73.0239815399982,53508.71126088
2023-11-28,18:08:05.000,332,11063939,13885,0,1701194884,13054.766973629994,73.05922719000228,53508.64837680001
2023-11-28,18:08:06.000,332,11063969,13565,0,1701194885,13054.740028389999,73.04512893000356,53508.56453136
2023-11-28,18:08:07.000,332,11063965,13445,0,1701194886,13054.807391489994,72.98873589000141,53508.54357
2023-11-28,18:08:08.000,332,11063953,13565,0,1701194887,13054.847809349994,72.93939197999862,53508.585492720005
2023-11-28,18:08:09.000,332,11063979,13525,0,1701194888,13054.8814909,72.94644110999798,53508.66933816
2023-11-28,18:08:10.000,332,11063942,13605,0,1701194889,13054.8814909,72.91119546000118,53508.59247984
2023-11-28,18:08:11.000,332,11063999,13525,0,1701194890,13054.928645069995,72.86185154999839,53508.64837680001
2023-11-28,18:08:12.000,332,11063967,13325,0,1701194891,13055.009480789995,72.8266059000016,53508.634402560005
2023-11-28,18:08:13.000,332,11063990,13445,0,1701194892,13055.02295341,72.81250764000288,53508.62741544001
2023-11-28,18:08:14.000,332,11063960,13445,0,1701194893,13055.04316234,72.8266059000016,53508.55754424001
2023-11-28,18:08:15.000,332,11063924,13445,0,1701194894,13055.03642602999,72.84070416000031,53508.54357
2023-11-28,18:08:16.000,332,11063992,13565,0,1701194895,13055.0835802,72.85480241999903,53508.52959576001
2023-11-28,18:08:17.000,332,11063970,13805,0,1701194896,13055.13747067999,72.87594981000439,53508.54357
2023-11-28,18:08:18.000,332,11063965,13485,0,1701194897,13055.191361159996,72.88299894000374,53508.59946696
2023-11-28,18:08:19.000,332,11063960,13725,0,1701194898,13055.231779019996,72.8900480700031,53508.57151848
2023-11-28,18:08:20.000,332,11063996,13445,0,1701194899,13055.20483378,72.9252937199999,53508.50863440001
2023-11-28,18:08:21.000,332,11063963,13365,0,1701194900,13055.305878430001,72.94644110999798,53508.55754424001
2023-11-28,18:08:22.000,332,11063947,13885,0,1701194901,13055.400186769992,73.00988327999949,53508.59946696
2023-11-28,18:08:23.000,332,11063964,13445,0,1701194902,13055.366505220001,73.05217806000292,53508.57850560001
2023-11-28,18:08:24.000,332,11063985,13565,0,1701194903,13055.400186769992,73.09447283999907,53508.57151848
2023-11-28,18:08:25.000,332,11063952,13445,0,1701194904,13055.373241529996,73.17906239999866,53508.54357
2023-11-28,18:08:26.000,332,11063949,13525,0,1701194905,13055.447340940002,73.22840631000145,53508.57850560001
2023-11-28,18:08:27.000,332,11063965,13525,0,1701194906,13055.548385590002,73.27775022000424,53508.585492720005
2023-11-28,18:08:28.000,332,11063939,13405,0,1701194907,13055.575330829997,73.33414325999911,53508.634402560005
2023-11-28,18:08:29.000,332,11063909,13485,0,1701194908,13055.635957619997,73.37643804000254,53508.66235104
2023-11-28,18:08:30.000,332,11063914,13605,0,1701194909,13055.575330829997,73.47512586000084,53508.57850560001
2023-11-28,18:08:31.000,332,11063988,13205,0,1701194910,13055.649430240002,73.47512586000084,53508.62741544001
2023-11-28,18:08:32.000,332,11063919,13485,0,1701194911,13055.689848100003,73.531518900003,53508.6134412
2023-11-28,18:08:33.000,332,11063914,13325,0,1701194912,13055.716793339998,73.58086280999851,53508.62042832
2023-11-28,18:08:34.000,332,11063956,13485,0,1701194913,13055.737002269998,73.58086280999851,53508.634402560005
2023-11-28,18:08:35.000,332,11063956,13565,0,1701194914,13055.730265959988,73.66545236999809,53508.57151848
2023-11-28,18:08:36.000,332,11063992,13645,0,1701194915,13055.703320719993,73.70069802000216,53508.60645408001
2023-11-28,18:08:37.000,332,11063957,13245,0,1701194916,13055.790892749988,73.70069802000216,53508.71126088
2023-11-28,18:08:38.000,332,11063985,13645,0,1701194917,13055.763947509993,73.68659976000345,53508.65536392001
2023-11-28,18:08:39.000,332,11063947,13565,0,1701194918,13055.723529649993,73.7288945399996,53508.64138968
2023-11-28,18:08:40.000,332,11063947,13605,0,1701194919,13055.669639170002,73.77118932000303,53508.55754424001
2023-11-28,18:08:41.000,332,11063949,13965,0,1701194920,13055.689848100003,73.77823845000239,53508.6134412
2023-11-28,18:08:42.000,332,11063947,13565,0,1701194921,13055.710057030003,73.77118932000303,53508.65536392001
2023-11-28,18:08:43.000,332,11063917,13405,0,1701194922,13055.743738579993,73.81348409999919,53508.62042832
2023-11-28,18:08:44.000,332,11063962,13485,0,1701194923,13055.689848100003,73.79938584000047,53508.683312400004
2023-11-28,18:08:45.000,332,11063955,13525,0,1701194924,13055.676375479998,73.81348409999919,53508.67632528001
2023-11-28,18:08:46.000,332,11063952,13565,0,1701194925,13055.595539759997,73.81348409999919,53508.62741544001
2023-11-28,18:08:47.000,332,11063917,13525,0,1701194926,13055.602276069993,73.76414019000367,53508.6134412
2023-11-28,18:08:48.000,332,11063983,13565,0,1701194927,13055.548385590002,73.77118932000303,53508.57850560001
2023-11-28,18:08:49.000,332,11063984,13685,0,1701194928,13055.582067139992,73.7288945399996,53508.62741544001
2023-11-28,18:08:50.000,332,11063971,13245,0,1701194929,13055.548385590002,73.70774715000152,53508.64837680001
2023-11-28,18:08:51.000,332,11063929,13725,0,1701194930,13055.474286179997,73.65840323999873,53508.57151848
2023-11-28,18:08:52.000,332,11063965,13205,0,1701194931,13055.454077249997,73.5949610700045,53508.55055712
2023-11-28,18:08:53.000,332,11063936,13325,0,1701194932,13055.521440349992,73.55266629000107,53508.62741544001
2023-11-28,18:08:54.000,332,11063950,13405,0,1701194933,13055.427132010002,73.531518900003,53508.57151848
2023-11-28,18:08:55.000,332,11063977,13725,0,1701194934,13055.460813559992,73.4821749900002,53508.54357
2023-11-28,18:08:56.000,332,11063976,13285,0,1701194935,13055.386714150001,73.46102760000213,53508.52959576001
2023-11-28,18:08:57.000,332,11063976,13445,0,1701194936,13055.400186769992,73.40463455999998,53508.48767304001
2023-11-28,18:08:58.000,332,11063949,13565,0,1701194937,13055.440604629992,73.36938891000318,53508.55055712
2023-11-28,18:08:59.000,332,11063943,13565,0,1701194938,13055.474286179997,73.2847993500036,53508.57151848
2023-11-28,18:09:00.000,332,11063974,13405,0,1701194939,13055.487758800002,73.25660282999888,53508.52959576001
2023-11-28,18:09:01.000,332,11063932,13205,0,1701194940,13055.501231419992,73.21430805000273,53508.52260864
2023-11-28,18:09:02.000,332,11063991,13205,0,1701194941,13055.474286179997,73.16496413999994,53508.52260864
2023-11-28,18:09:03.000,332,11063967,13445,0,1701194942,13055.534912969997,73.12266936000378,53508.515621520004
2023-11-28,18:09:04.000,332,11063929,13645,0,1701194943,13055.514704039997,73.10857109999779,53508.515621520004
2023-11-28,18:09:05.000,332,11063923,13485,0,1701194944,13055.534912969997,73.06627632000163,53508.50164728
2023-11-28,18:09:06.000,332,11063918,13365,0,1701194945,13055.528176660002,73.073325450001,53508.4736988
2023-11-28,18:09:07.000,332,11063963,13565,0,1701194946,13055.609012380002,73.0380798000042,53508.56453136
2023-11-28,18:09:08.000,332,11063943,13805,0,1701194947,13055.615748689997,73.03103067000484,53508.54357
2023-11-28,18:09:09.000,332,11063966,13605,0,1701194948,13055.642693929993,73.0380798000042,53508.536582880006
2023-11-28,18:09:10.000,332,11063992,13765,0,1701194949,13055.622484999993,73.03103067000484,53508.48767304001
2023-11-28,18:09:11.000,332,11064001,13445,0,1701194950,13055.649430240002,72.99578502000077,53508.54357
2023-11-28,18:09:12.000,332,11063949,13485,0,1701194951,13055.656166549998,72.99578502000077,53508.54357
2023-11-28,18:09:13.000,332,11063982,13525,0,1701194952,13055.703320719993,72.96758850000333,53508.515621520004
2023-11-28,18:09:14.000,332,11063928,13485,0,1701194953,13055.689848100003,72.96758850000333,53508.56453136
2023-11-28,18:09:15.000,332,11063923,13485,0,1701194954,13055.689848100003,72.93939197999862,53508.52260864
2023-11-28,18:09:16.000,332,11063973,13525,0,1701194955,13055.676375479998,72.93939197999862,53508.52959576001
2023-11-28,18:09:17.000,332,11063959,13925,0,1701194956,13055.716793339998,72.91119546000118,53508.59946696
2023-11-28,18:09:18.000,332,11063971,13605,0,1701194957,13055.723529649993,72.91824459000054,53508.62042832
2023-11-28,18:09:19.000,332,11063976,13565,0,1701194958,13055.676375479998,72.88299894000374,53508.59946696
2023-11-28,18:09:20.000,332,11063966,13125,0,1701194959,13055.602276069993,72.8900480700031,53508.50863440001
2023-11-28,18:09:21.000,332,11063955,13845,0,1701194960,13055.561858209992,72.9252937199999,53508.52959576001
2023-11-28,18:09:22.000,332,11063985,13285,0,1701194961,13055.568594520002,72.95349024000461,53508.536582880006
2023-11-28,18:09:23.000,332,11063960,13605,0,1701194962,13055.629221310002,72.91824459000054,53508.59946696
2023-11-28,18:09:24.000,332,11063981,13685,0,1701194963,13055.615748689997,72.94644110999798,53508.62042832
2023-11-28,18:09:25.000,332,11063936,13565,0,1701194964,13055.609012380002,72.9252937199999,53508.634402560005
2023-11-28,18:09:26.000,332,11063942,13765,0,1701194965,13055.467549870002,72.93234284999926,53508.515621520004
2023-11-28,18:09:27.000,332,11063951,13605,0,1701194966,13055.467549870002,72.96053937000397,53508.52959576001
2023-11-28,18:09:28.000,332,11063978,13565,0,1701194967,13055.420395699992,72.97463763000269,53508.585492720005
2023-11-28,18:09:29.000,332,11063957,13685,0,1701194968,13055.386714150001,72.98168676000205,53508.585492720005
2023-11-28,18:09:30.000,332,11063937,13245,0,1701194969,13055.386714150001,72.96053937000397,53508.64138968
2023-11-28,18:09:31.000,332,11063961,13365,0,1701194970,13055.319351049991,72.96758850000333,53508.585492720005
2023-11-28,18:09:32.000,332,11063934,13565,0,1701194971,13055.272196879996,72.99578502000077,53508.54357
2023-11-28,18:09:33.000,332,11063945,13525,0,1701194972,13055.278933189991,73.00283415000013,53508.634402560005
2023-11-28,18:09:34.000,332,11063936,13685,0,1701194973,13055.218306399991,73.0239815399982,53508.64837680001
2023-11-28,18:09:35.000,332,11063920,13445,0,1701194974,13055.18462485,73.0239815399982,53508.57151848
2023-11-28,18:09:36.000,332,11063886,13925,0,1701194975,13055.09705281999,73.05217806000292,53508.536582880006
2023-11-28,18:09:37.000,332,11063923,13605,0,1701194976,13055.05663495999,73.10152196999843,53508.48068592001
2023-11-28,18:09:38.000,332,11063959,13605,0,1701194977,13055.09705281999,73.073325450001,53508.60645408001
2023-11-28,18:09:39.000,332,11063963,13605,0,1701194978,13055.03642602999,73.10152196999843,53508.57151848
2023-11-28,18:09:40.000,332,11063949,13645,0,1701194979,13055.04316234,73.10857109999779,53508.6134412
2023-11-28,18:09:41.000,332,11063930,13525,0,1701194980,13054.98253555,73.09447283999907,53508.585492720005
2023-11-28,18:09:42.000,332,11063951,13565,0,1701194981,13054.98253555,73.10152196999843,53508.56453136
2023-11-28,18:09:43.000,332,11063936,13525,0,1701194982,13054.928645069995,73.10857109999779,53508.57151848
2023-11-28,18:09:44.000,332,11063982,13845,0,1701194983,13054.888227209995,73.06627632000163,53508.55754424001
2023-11-28,18:09:45.000,332,11063929,13525,0,1701194984,13054.81412779999,73.10857109999779,53508.4736988
2023-11-28,18:09:46.000,332,11063952,13365,0,1701194985,13054.760237319999,73.0239815399982,53508.55055712
2023-11-28,18:09:47.000,332,11063940,13645,0,1701194986,13054.81412779999,73.10857109999779,53508.56453136
2023-11-28,18:09:48.000,332,11063931,13445,0,1701194987,13054.81412779999,73.10857109999779,53508.59946696
2023-11-28,18:09:49.000,332,11063943,13485,0,1701194988,13054.760237319999,73.10152196999843,53508.57151848
2023-11-28,18:09:50.000,332,11063978,13565,0,1701194989,13054.665928979994,73.15791501000058,53508.49466016
2023-11-28,18:09:51.000,332,11064003,13325,0,1701194990,13054.659192669998,73.073325450001,53508.48068592001
2023-11-28,18:09:52.000,332,11063959,13525,0,1701194991,13054.632247429989,73.12266936000378,53508.48767304001
2023-11-28,18:09:53.000,332,11063904,13245,0,1701194992,13054.645720049994,73.14381675000186,53508.536582880006
2023-11-28,18:09:54.000,332,11063991,13765,0,1701194993,13054.605302189993,73.1720132699993,53508.536582880006
2023-11-28,18:09:55.000,332,11063920,13565,0,1701194994,13054.544675399993,73.21430805000273,53508.48068592001
2023-11-28,18:09:56.000,332,11063926,13525,0,1701194995,13054.585093259993,73.19316066000465,53508.57850560001
2023-11-28,18:09:57.000,332,11063965,13285,0,1701194996,13054.564884329993,73.22135718000209,53508.50863440001
2023-11-28,18:09:58.000,332,11063982,13605,0,1701194997,13054.571620639988,73.17906239999866,53508.466711680005
2023-11-28,18:09:59.000,332,11063981,13885,0,1701194998,13054.524466469993,73.26365195999824,53508.48767304001
2023-11-28,18:10:00.000,332,11063938,13605,0,1701194999,13054.564884329993,73.24250457000016,53508.466711680005
2023-11-28,18:10:01.000,332,11063976,13565,0,1701195000,13054.484048609993,73.32004500000039,53508.36190488001
2023-11-28,18:10:02.000,332,11063971,13405,0,1701195001,13054.484048609993,73.30594674000167,53508.4038276
2023-11-28,18:10:03.000,332,11063922,13405,0,1701195002,13054.591829569988,73.33414325999911,53508.48767304001
2023-11-28,18:10:04.000,332,11063941,13565,0,1701195003,13054.598565879998,73.34119238999847,53508.515621520004
2023-11-28,18:10:05.000,332,11063970,13245,0,1701195004,13054.564884329993,73.4187328199987,53508.43876320001
2023-11-28,18:10:06.000,332,11063997,13765,0,1701195005,13054.564884329993,73.3834871700019,53508.43876320001
2023-11-28,18:10:07.000,332,11063962,13645,0,1701195006,13054.571620639988,73.4187328199987,53508.417801840005
2023-11-28,18:10:08.000,332,11063923,13485,0,1701195007,13054.625511119993,73.50332237999828,53508.45273744
2023-11-28,18:10:09.000,332,11063922,13285,0,1701195008,13054.605302189993,73.531518900003,53508.39684048
2023-11-28,18:10:10.000,332,11063979,13445,0,1701195009,13054.558148019998,73.5949610700045,53508.35491776
2023-11-28,18:10:11.000,332,11063893,13645,0,1701195010,13054.544675399993,73.63725585000066,53508.41081472001
2023-11-28,18:10:12.000,332,11063974,13485,0,1701195011,13054.652456359989,73.67955063000409,53508.45273744
2023-11-28,18:10:13.000,332,11063930,13325,0,1701195012,13054.645720049994,73.76414019000367,53508.43177608
2023-11-28,18:10:14.000,332,11063972,13485,0,1701195013,13054.672665289989,73.77118932000303,53508.368892000006
2023-11-28,18:10:15.000,332,11063971,13285,0,1701195014,13054.638983739998,73.90512278999813,53508.417801840005
2023-11-28,18:10:16.000,332,11063914,13405,0,1701195015,13054.618774809998,73.91922105000413,53508.3339564
2023-11-28,18:10:17.000,332,11063921,13765,0,1701195016,13054.591829569988,73.98971234999772,53508.31299504001
2023-11-28,18:10:18.000,332,11063978,13405,0,1701195017,13054.665928979994,74.0390562600005,53508.36190488001
2023-11-28,18:10:19.000,332,11063985,13365,0,1701195018,13054.665928979994,74.13069494999945,53508.417801840005
2023-11-28,18:10:20.000,332,11063929,13445,0,1701195019,13054.686137909994,74.21528450999904,53508.35491776
2023-11-28,18:10:21.000,332,11063957,13525,0,1701195020,13054.686137909994,74.25757929000247,53508.38985336001
2023-11-28,18:10:22.000,332,11063936,13885,0,1701195021,13054.719819459999,74.27872668000055,53508.31299504001
2023-11-28,18:10:23.000,332,11063962,13445,0,1701195022,13054.75350100999,74.31397233000462,53508.31998216001
2023-11-28,18:10:24.000,332,11063971,13685,0,1701195023,13054.726555769994,74.35626711000077,53508.29203368001
2023-11-28,18:10:25.000,332,11063931,13445,0,1701195024,13054.719819459999,74.41266015000292,53508.30600792
2023-11-28,18:10:26.000,332,11063968,13765,0,1701195025,13054.672665289989,74.45495492999908,53508.27107232001
2023-11-28,18:10:27.000,332,11063910,13725,0,1701195026,13054.726555769994,74.51839710000058,53508.299020800005
2023-11-28,18:10:28.000,332,11063946,13725,0,1701195027,13054.77370993999,74.56069188000401,53508.31998216001
2023-11-28,18:10:29.000,332,11063956,13725,0,1701195028,13054.787182559994,74.61003578999953,53508.28504656
2023-11-28,18:10:30.000,332,11063971,13645,0,1701195029,13054.713083149989,74.63118318000488,53508.21517536
2023-11-28,18:10:31.000,332,11063934,13165,0,1701195030,13054.746764699994,74.69462534999911,53508.2291496
2023-11-28,18:10:32.000,332,11063951,13565,0,1701195031,13054.81412779999,74.70872360999783,53508.250110960005
2023-11-28,18:10:33.000,332,11063985,13645,0,1701195032,13054.81412779999,74.72282187000383,53508.2291496
2023-11-28,18:10:34.000,332,11063986,13805,0,1701195033,13054.84107304,74.80741143000341,53508.2291496
2023-11-28,18:10:35.000,332,11063944,13765,0,1701195034,13054.83433672999,74.83560795000085,53508.23613672
2023-11-28,18:10:36.000,332,11063948,13685,0,1701195035,13054.847809349994,74.91314838000108,53508.16626552
2023-11-28,18:10:37.000,332,11063959,13925,0,1701195036,13054.928645069995,74.93429576999915,53508.27805944
2023-11-28,18:10:38.000,332,11063998,13565,0,1701195037,13054.8814909,74.97659055000258,53508.17325264001
2023-11-28,18:10:39.000,332,11063950,13285,0,1701195038,13054.888227209995,75.06118011000217,53508.201201120006
2023-11-28,18:10:40.000,332,11063957,13765,0,1701195039,13054.84107304,75.08232750000025,53508.082420080005
2023-11-28,18:10:41.000,332,11063951,13685,0,1701195040,13054.84107304,75.16691705999983,53508.12434280001
2023-11-28,18:10:42.000,332,11063941,13445,0,1701195041,13054.85454565999,75.2374083600007,53508.15229128001
2023-11-28,18:10:43.000,332,11063951,13565,0,1701195042,13054.928645069995,75.26560487999814,53508.25709808
2023-11-28,18:10:44.000,332,11063947,13445,0,1701195043,13054.98253555,75.31494879000093,53508.1592784
2023-11-28,18:10:45.000,332,11063905,13685,0,1701195044,13054.98253555,75.37134183000308,53508.22216248001
2023-11-28,18:10:46.000,332,11063985,13565,0,1701195045,13054.93538137999,75.37134183000308,53508.11036856
2023-11-28,18:10:47.000,332,11063935,13765,0,1701195046,13054.96232662,75.42773486999795,53508.13831704
2023-11-28,18:10:48.000,332,11063932,13365,0,1701195047,13054.95559030999,75.47002965000138,53508.082420080005
2023-11-28,18:10:49.000,332,11063958,13285,0,1701195048,13054.98253555,75.51232443000481,53508.180239760004
2023-11-28,18:10:50.000,332,11063933,13605,0,1701195049,13054.91517244999,75.60396312000375,53508.09639432
2023-11-28,18:10:51.000,332,11063955,13645,0,1701195050,13054.98253555,75.62511051000183,53508.180239760004
2023-11-28,18:10:52.000,332,11063976,13485,0,1701195051,13055.05663495999,75.70265094000206,53508.14530416001
2023-11-28,18:10:53.000,332,11063940,13485,0,1701195052,13055.029689719995,75.7308474599995,53508.1592784
2023-11-28,18:10:54.000,332,11063950,13605,0,1701195053,13055.06337127,75.75199485000485,53508.131329920005
2023-11-28,18:10:55.000,332,11063918,13485,0,1701195054,13055.05663495999,75.8295352799978,53508.131329920005
2023-11-28,18:10:56.000,332,11063924,13725,0,1701195055,13055.01621709999,75.91412484000466,53508.11735568
2023-11-28,18:10:57.000,332,11063915,13605,0,1701195056,13055.049898649995,75.96346875000017,53508.04049736
2023-11-28,18:10:58.000,332,11063898,13605,0,1701195057,13055.070107579995,76.0057635300036,53508.09639432
2023-11-28,18:10:59.000,332,11063932,13365,0,1701195058,13055.09705281999,76.0410091800004,53508.11735568
2023-11-28,18:11:00.000,332,11063982,13405,0,1701195059,13055.070107579995,76.12559873999999,53508.05447160001
2023-11-28,18:11:01.000,332,11063959,13485,0,1701195060,13055.070107579995,76.14674612999806,53508.02652312001
2023-11-28,18:11:02.000,332,11063968,13365,0,1701195061,13055.11726174999,76.21018829999957,53508.04049736
2023-11-28,18:11:03.000,332,11063918,13445,0,1701195062,13055.13747067999,76.21018829999957,53508.06145872
2023-11-28,18:11:04.000,332,11063957,13365,0,1701195063,13055.13747067999,76.2877287299998,53508.04748448
2023-11-28,18:11:05.000,332,11063984,13485,0,1701195064,13055.12399806,76.33002351000323,53508.06145872
2023-11-28,18:11:06.000,332,11063942,13325,0,1701195065,13055.11726174999,76.37936741999874,53508.019536
2023-11-28,18:11:07.000,332,11063919,13405,0,1701195066,13055.218306399991,76.35822003000067,53508.0894072
2023-11-28,18:11:08.000,332,11063946,13405,0,1701195067,13055.211570089996,76.41461307000282,53508.11036856
2023-11-28,18:11:09.000,332,11063973,13605,0,1701195068,13055.251987949996,76.40756394000346,53508.04748448
2023-11-28,18:11:10.000,332,11063984,13725,0,1701195069,13055.17788853999,76.41461307000282,53508.082420080005
2023-11-28,18:11:11.000,332,11063957,13485,0,1701195070,13055.19809746999,76.48510437000368,53508.0894072
2023-11-28,18:11:12.000,332,11063968,13805,0,1701195071,13055.218306399991,76.52739914999984,53508.04049736
2023-11-28,18:11:13.000,332,11063931,13645,0,1701195072,13055.272196879996,76.47805524000432,53508.05447160001
2023-11-28,18:11:14.000,332,11063970,13605,0,1701195073,13055.231779019996,76.52035002000048,53508.06844584
2023-11-28,18:11:15.000,332,11063906,13445,0,1701195074,13055.191361159996,76.5344482799992,53507.92870344
2023-11-28,18:11:16.000,332,11063951,13565,0,1701195075,13055.20483378,76.56264480000391,53507.99857464
2023-11-28,18:11:17.000,332,11063947,13605,0,1701195076,13055.299142119991,76.55559567000455,53508.06145872
2023-11-28,18:11:18.000,332,11063907,13605,0,1701195077,13055.299142119991,76.61903783999878,53508.082420080005
2023-11-28,18:11:19.000,332,11063981,13605,0,1701195078,13055.299142119991,76.61903783999878,53508.06844584
2023-11-28,18:11:20.000,332,11063922,13605,0,1701195079,13055.231779019996,76.64018523000414,53507.97761328001
2023-11-28,18:11:21.000,332,11063954,13605,0,1701195080,13055.278933189991,76.65428349000285,53508.033510240006
2023-11-28,18:11:22.000,332,11063937,13565,0,1701195081,13055.285669500001,76.68952913999965,53508.0894072
2023-11-28,18:11:23.000,332,11063961,13805,0,1701195082,13055.346296290001,76.71067652999773,53508.09639432
2023-11-28,18:11:24.000,332,11063938,13565,0,1701195083,13055.299142119991,76.71772566000436,53508.082420080005
2023-11-28,18:11:25.000,332,11063921,13685,0,1701195084,13055.285669500001,76.69657826999901,53508.11036856
2023-11-28,18:11:26.000,332,11063956,13685,0,1701195085,13055.251987949996,76.73182392000308,53508.00556176001
2023-11-28,18:11:27.000,332,11063945,13565,0,1701195086,13055.26546057,76.71772566000436,53508.019536
2023-11-28,18:11:28.000,332,11063943,13525,0,1701195087,13055.285669500001,76.73182392000308,53508.04748448
2023-11-28,18:11:29.000,332,11063961,13605,0,1701195088,13055.285669500001,76.73182392000308,53508.02652312001
2023-11-28,18:11:30.000,332,11063980,13325,0,1701195089,13055.211570089996,76.79526609000459,53507.97062616
2023-11-28,18:11:31.000,332,11063931,13605,0,1701195090,13055.231779019996,76.75297131000116,53507.99158752
2023-11-28,18:11:32.000,332,11063926,13685,0,1701195091,13055.285669500001,76.7459221800018,53508.019536
2023-11-28,18:11:33.000,332,11063938,13285,0,1701195092,13055.24525164,76.7459221800018,53508.0894072
2023-11-28,18:11:34.000,332,11063967,13645,0,1701195093,13055.17788853999,76.78821695999795,53508.012548880004
2023-11-28,18:11:35.000,332,11063947,13525,0,1701195094,13055.191361159996,76.76706956999988,53507.98460040001
2023-11-28,18:11:36.000,332,11063952,13965,0,1701195095,13055.14420699,76.83756087000074,53507.95665192001
2023-11-28,18:11:37.000,332,11063923,13485,0,1701195096,13055.14420699,76.75297131000116,53507.88678072001
2023-11-28,18:11:38.000,332,11063949,13445,0,1701195097,13055.14420699,76.76002044000052,53507.92171632
2023-11-28,18:11:39.000,332,11063948,13725,0,1701195098,13055.12399806,76.73887305000244,53507.963639040005
2023-11-28,18:11:40.000,332,11063976,13325,0,1701195099,13055.090316509995,76.83051174000138,53507.93569056001
2023-11-28,18:11:41.000,332,11063949,13605,0,1701195100,13055.03642602999,76.80231522000395,53507.844858000004
2023-11-28,18:11:42.000,332,11063913,13565,0,1701195101,13055.049898649995,76.7811678299986,53507.85184512
2023-11-28,18:11:43.000,332,11063949,13365,0,1701195102,13055.07684388999,76.76002044000052,53507.914729200005
2023-11-28,18:11:44.000,332,11063956,13365,0,1701195103,13055.02295341,76.77411869999924,53507.88678072001
2023-11-28,18:11:45.000,332,11063934,13445,0,1701195104,13054.948853999995,76.76002044000052,53507.82389664
2023-11-28,18:11:46.000,332,11063936,13485,0,1701195105,13054.93538137999,76.7459221800018,53507.83088376
2023-11-28,18:11:47.000,332,11063948,13525,0,1701195106,13055.01621709999,76.68952913999965,53507.88678072001
2023-11-28,18:11:48.000,332,11063951,13485,0,1701195107,13054.98253555,76.68248001000029,53507.9496648
2023-11-28,18:11:49.000,332,11063945,13765,0,1701195108,13054.989271859995,76.67543088000093,53507.92870344
2023-11-28,18:11:50.000,332,11063940,13525,0,1701195109,13054.908436139995,76.68248001000029,53507.82389664
2023-11-28,18:11:51.000,332,11063967,13645,0,1701195110,13054.91517244999,76.64018523000414,53507.80293528
2023-11-28,18:11:52.000,332,11063982,13685,0,1701195111,13054.91517244999,76.67543088000093,53507.85184512
2023-11-28,18:11:53.000,332,11063978,13925,0,1701195112,13054.93538137999,76.5978904500007,53507.82389664
2023-11-28,18:11:54.000,332,11063952,13845,0,1701195113,13054.90169983,76.61198870999942,53507.80992240001
2023-11-28,18:11:55.000,332,11063944,13285,0,1701195114,13054.888227209995,76.5978904500007,53507.76101256
2023-11-28,18:11:56.000,332,11063918,13565,0,1701195115,13054.90169983,76.59084132000135,53507.80293528
2023-11-28,18:11:57.000,332,11063988,13285,0,1701195116,13054.99600816999,76.54854653999791,53507.90075496
2023-11-28,18:11:58.000,332,11063943,13485,0,1701195117,13054.908436139995,76.55559567000455,53507.83088376
2023-11-28,18:11:59.000,332,11063934,13565,0,1701195118,13054.93538137999,76.56264480000391,53507.83787088001
2023-11-28,18:12:00.000,332,11063944,13685,0,1701195119,13054.92190876,76.55559567000455,53507.78896104001
2023-11-28,18:12:01.000,332,11063915,13485,0,1701195120,13055.00274448,76.48510437000368,53507.795948160005
2023-11-28,18:12:02.000,332,11063933,13325,0,1701195121,13054.989271859995,76.52739914999984,53507.83787088001
2023-11-28,18:12:03.000,332,11063967,13605,0,1701195122,13054.989271859995,76.54149740999856,53507.85883224001
2023-11-28,18:12:04.000,332,11063960,13565,0,1701195123,13054.989271859995,76.52739914999984,53507.90774208001
2023-11-28,18:12:05.000,332,11063945,13605,0,1701195124,13055.029689719995,76.52739914999984,53507.90774208001
2023-11-28,18:12:06.000,332,11063932,13365,0,1701195125,13054.95559030999,76.49215350000304,53507.81690952001
2023-11-28,18:12:07.000,332,11063963,13965,0,1701195126,13054.989271859995,76.46395697999833,53507.844858000004
2023-11-28,18:12:08.000,332,11063903,13405,0,1701195127,13055.029689719995,76.40756394000346,53507.844858000004
2023-11-28,18:12:09.000,332,11063948,13765,0,1701195128,13055.110525439995,76.3511709000013,53507.90075496
2023-11-28,18:12:10.000,332,11063958,13365,0,1701195129,13055.02295341,76.36526916000003,53507.85184512
2023-11-28,18:12:11.000,332,11063928,13445,0,1701195130,13055.09705281999,76.33707264000259,53507.87280648
2023-11-28,18:12:12.000,332,11063977,13645,0,1701195131,13055.13747067999,76.33002351000323,53507.9496648
2023-11-28,18:12:13.000,332,11063960,13685,0,1701195132,13055.16441592,76.29477785999916,53507.90075496
2023-11-28,18:12:14.000,332,11063987,13485,0,1701195133,13055.15767960999,76.2877287299998,53507.90075496
2023-11-28,18:12:15.000,332,11063979,13485,0,1701195134,13055.17788853999,76.2877287299998,53507.90774208001
2023-11-28,18:12:16.000,332,11063922,13325,0,1701195135,13055.16441592,76.29477785999916,53507.844858000004
2023-11-28,18:12:17.000,332,11063937,13485,0,1701195136,13055.17788853999,76.29477785999916,53507.82389664
2023-11-28,18:12:18.000,332,11063959,13365,0,1701195137,13055.238515329991,76.252483080003,53507.90075496
2023-11-28,18:12:19.000,332,11063955,13725,0,1701195138,13055.272196879996,76.23133568999765,53507.88678072001
2023-11-28,18:12:20.000,332,11063980,13405,0,1701195139,13055.251987949996,76.23838482000428,53507.93569056001
2023-11-28,18:12:21.000,332,11063938,13685,0,1701195140,13055.251987949996,76.21018829999957,53507.8797936
2023-11-28,18:12:22.000,332,11063983,13765,0,1701195141,13055.251987949996,76.16789352000342,53507.90075496
2023-11-28,18:12:23.000,332,11063939,13565,0,1701195142,13055.332823669996,76.17494265000278,53507.93569056001
2023-11-28,18:12:24.000,332,11063964,13485,0,1701195143,13055.386714150001,76.1537952600047,53507.99857464
2023-11-28,18:12:25.000,332,11063968,13325,0,1701195144,13055.379977839992,76.09740222000255,53507.9496648
2023-11-28,18:12:26.000,332,11063984,13605,0,1701195145,13055.393450459997,76.06920569999784,53507.9496648
2023-11-28,18:12:27.000,332,11063973,13365,0,1701195146,13055.487758800002,75.99871440000425,53508.04049736
2023-11-28,18:12:28.000,332,11063953,13445,0,1701195147,13055.521440349992,75.98461613999825,53508.06145872
2023-11-28,18:12:29.000,332,11063942,13765,0,1701195148,13055.548385590002,75.93527223000274,53508.11036856
2023-11-28,18:12:30.000,332,11063938,13645,0,1701195149,13055.440604629992,75.92822310000338,53508.033510240006
2023-11-28,18:12:31.000,332,11063950,13205,0,1701195150,13055.507967730002,75.87183006000123,53508.019536
2023-11-28,18:12:32.000,332,11063918,13605,0,1701195151,13055.501231419992,75.83658441000443,53508.019536
2023-11-28,18:12:33.000,332,11063978,13565,0,1701195152,13055.561858209992,75.80838788999972,53508.06145872
2023-11-28,18:12:34.000,332,11063978,13685,0,1701195153,13055.588803450002,75.77314224000293,53508.07543296001
2023-11-28,18:12:35.000,332,11063965,13485,0,1701195154,13055.548385590002,75.74494571999821,53508.04748448
2023-11-28,18:12:36.000,332,11063947,13445,0,1701195155,13055.568594520002,75.70265094000206,53508.0894072
2023-11-28,18:12:37.000,332,11063924,13685,0,1701195156,13055.622484999993,75.66035615999863,53508.1592784
2023-11-28,18:12:38.000,332,11063961,13565,0,1701195157,13055.629221310002,75.61806138000247,53508.11036856
2023-11-28,18:12:39.000,332,11063969,13565,0,1701195158,13055.588803450002,75.56871746999968,53508.07543296001
2023-11-28,18:12:40.000,332,11063973,13325,0,1701195159,13055.555121899997,75.51937356000417,53508.02652312001
2023-11-28,18:12:41.000,332,11063939,13605,0,1701195160,13055.541649279992,75.51232443000481,53508.04748448
2023-11-28,18:12:42.000,332,11063953,13165,0,1701195161,13055.602276069993,75.47707878000074,53508.14530416001
2023-11-28,18:12:43.000,332,11063944,13565,0,1701195162,13055.568594520002,75.41363660999923,53508.11036856
2023-11-28,18:12:44.000,332,11063953,13285,0,1701195163,13055.656166549998,75.36429270000372,53508.22216248001
2023-11-28,18:12:45.000,332,11063959,13725,0,1701195164,13055.662902859993,75.32904704999964,53508.16626552
2023-11-28,18:12:46.000,332,11063988,13325,0,1701195165,13055.622484999993,75.26560487999814,53508.09639432
2023-11-28,18:12:47.000,332,11063949,13645,0,1701195166,13055.588803450002,75.2374083600007,53508.12434280001
2023-11-28,18:12:48.000,332,11063959,13525,0,1701195167,13055.595539759997,75.15281880000111,53508.11036856
2023-11-28,18:12:49.000,332,11063954,13565,0,1701195168,13055.595539759997,75.14576967000176,53508.082420080005
2023-11-28,18:12:50.000,332,11063925,13365,0,1701195169,13055.534912969997,75.0893766299996,53508.06844584
2023-11-28,18:12:51.000,332,11063931,13525,0,1701195170,13055.588803450002,75.10347488999832,53508.10338144001
2023-11-28,18:12:52.000,332,11063944,13605,0,1701195171,13055.609012380002,75.07527837000089,53508.13831704
2023-11-28,18:12:53.000,332,11063948,13765,0,1701195172,13055.609012380002,75.04003272000409,53508.11036856
2023-11-28,18:12:54.000,332,11063995,13725,0,1701195173,13055.615748689997,74.9906888100013,53508.06145872
2023-11-28,18:12:55.000,332,11063977,13645,0,1701195174,13055.582067139992,74.99773794000066,53507.99158752
2023-11-28,18:12:56.000,332,11063972,13605,0,1701195175,13055.528176660002,74.98363968000194,53508.012548880004
2023-11-28,18:12:57.000,332,11063934,13565,0,1701195176,13055.548385590002,74.94839402999787,53507.95665192001
2023-11-28,18:12:58.000,332,11063955,13525,0,1701195177,13055.602276069993,74.87085359999764,53508.04748448
2023-11-28,18:12:59.000,332,11063908,13765,0,1701195178,13055.602276069993,74.82150969000213,53508.0894072
2023-11-28,18:13:00.000,332,11063941,13405,0,1701195179,13055.561858209992,74.81446056000277,53507.98460040001
2023-11-28,18:13:01.000,332,11063898,13685,0,1701195180,13055.622484999993,74.78626403999806,53507.97062616
2023-11-28,18:13:02.000,332,11063964,13565,0,1701195181,13055.649430240002,74.73692013000255,53507.98460040001
2023-11-28,18:13:03.000,332,11063997,13725,0,1701195182,13055.656166549998,74.71577274000447,53507.97062616
2023-11-28,18:13:04.000,332,11063949,13885,0,1701195183,13055.656166549998,74.6805270900004,53507.97761328001
2023-11-28,18:13:05.000,332,11063992,13885,0,1701195184,13055.575330829997,74.6452814400036,53507.95665192001
2023-11-28,18:13:06.000,332,11063955,13605,0,1701195185,13055.575330829997,74.69462534999911,53507.93569056001
2023-11-28,18:13:07.000,332,11063953,13765,0,1701195186,13055.649430240002,74.71577274000447,53508.033510240006
2023-11-28,18:13:08.000,332,11063944,13565,0,1701195187,13055.656166549998,74.67347796000104,53507.98460040001
2023-11-28,18:13:09.000,332,11063971,13765,0,1701195188,13055.750474889988,74.6805270900004,53508.00556176001
2023-11-28,18:13:10.000,332,11063971,13525,0,1701195189,13055.669639170002,74.6452814400036,53507.94267768
2023-11-28,18:13:11.000,332,11063978,13605,0,1701195190,13055.737002269998,74.6452814400036,53507.94267768
2023-11-28,18:13:12.000,332,11063958,13605,0,1701195191,13055.723529649993,74.61003578999953,53507.99857464
2023-11-28,18:13:13.000,332,11063952,13605,0,1701195192,13055.737002269998,74.6452814400036,53507.92171632
2023-11-28,18:13:14.000,332,11064001,13845,0,1701195193,13055.743738579993,74.65233057000296,53508.019536
2023-11-28,18:13:15.000,332,11063950,13605,0,1701195194,13055.723529649993,74.69462534999911,53507.90075496
2023-11-28,18:13:16.000,332,11063945,13485,0,1701195195,13055.723529649993,74.72282187000383,53507.963639040005
2023-11-28,18:13:17.000,332,11063941,13685,0,1701195196,13055.817837989998,74.72282187000383,53507.963639040005
2023-11-28,18:13:18.000,332,11063946,13685,0,1701195197,13055.757211199998,74.72282187000383,53507.94267768
2023-11-28,18:13:19.000,332,11063938,13565,0,1701195198,13055.790892749988,74.75101839000126,53507.963639040005
2023-11-28,18:13:20.000,332,11063967,13485,0,1701195199,13055.817837989998,74.7792149099987,53507.92171632
2023-11-28,18:13:21.000,332,11063950,13605,0,1701195200,13055.817837989998,74.81446056000277,53507.914729200005
2023-11-28,18:13:22.000,332,11063933,13525,0,1701195201,13055.891937399989,74.86380446999829,53507.963639040005
2023-11-28,18:13:23.000,332,11063956,13365,0,1701195202,13055.918882639999,74.85675533999893,53508.033510240006
2023-11-28,18:13:24.000,332,11063979,13605,0,1701195203,13055.932355259989,74.87085359999764,53508.09639432
2023-11-28,18:13:25.000,332,11063951,13485,0,1701195204,13055.979509429999,74.90609925000172,53508.019536
2023-11-28,18:13:26.000,332,11063997,13605,0,1701195205,13055.939091569999,74.94134489999851,53507.98460040001
2023-11-28,18:13:27.000,332,11063953,13565,0,1701195206,13055.891937399989,74.96249229000387,53507.95665192001
2023-11-28,18:13:28.000,332,11064005,13525,0,1701195207,13055.97277311999,75.01888532999874,53507.94267768
2023-11-28,18:13:29.000,332,11063991,13565,0,1701195208,13056.04013622,75.0259344599981,53508.00556176001
2023-11-28,18:13:30.000,332,11063938,13605,0,1701195209,13056.08055408,75.06118011000217,53507.98460040001
2023-11-28,18:13:31.000,332,11063939,13565,0,1701195210,13056.067081459994,75.06822924000153,53507.99857464
2023-11-28,18:13:32.000,332,11063961,13365,0,1701195211,13056.07381776999,75.0893766299996,53507.99158752
2023-11-28,18:13:33.000,332,11063958,13565,0,1701195212,13056.127708249995,75.13167141000304,53508.02652312001
2023-11-28,18:13:34.000,332,11063960,13685,0,1701195213,13056.046872529994,75.16691705999983,53507.97761328001
2023-11-28,18:13:35.000,332,11063997,13445,0,1701195214,13056.10076301,75.15986793000047,53507.99857464
2023-11-28,18:13:36.000,332,11063957,13605,0,1701195215,13056.10076301,75.18806444999791,53507.914729200005
2023-11-28,18:13:37.000,332,11063939,13765,0,1701195216,13056.13444455999,75.17396618999919,53507.93569056001
2023-11-28,18:13:38.000,332,11063964,13605,0,1701195217,13056.18159873,75.18806444999791,53508.033510240006
2023-11-28,18:13:39.000,332,11063950,13565,0,1701195218,13056.248961829995,75.16691705999983,53508.082420080005
2023-11-28,18:13:40.000,332,11063975,13485,0,1701195219,13056.24222552,75.18101531999855,53508.012548880004
2023-11-28,18:13:41.000,332,11063967,13765,0,1701195220,13056.22201659,75.14576967000176,53508.033510240006
2023-11-28,18:13:42.000,332,11063923,13245,0,1701195221,13056.289379689995,75.15281880000111,53508.033510240006
2023-11-28,18:13:43.000,332,11063908,13245,0,1701195222,13056.34327017,75.13167141000304,53508.04748448
2023-11-28,18:13:44.000,332,11063983,13445,0,1701195223,13056.32306124,75.16691705999983,53508.02652312001
2023-11-28,18:13:45.000,332,11063963,13325,0,1701195224,13056.35674278999,75.2021627100039,53508.06145872
2023-11-28,18:13:46.000,332,11064016,13605,0,1701195225,13056.29611599999,75.27265401000477,53507.92870344
2023-11-28,18:13:47.000,332,11063989,13325,0,1701195226,13056.40389696,75.22331010000198,53508.05447160001
2023-11-28,18:13:48.000,332,11063973,13645,0,1701195227,13056.451051129996,75.23035923000134,53508.0894072
2023-11-28,18:13:49.000,332,11063949,13565,0,1701195228,13056.457787439991,75.25150661999942,53508.09639432
2023-11-28,18:13:50.000,332,11063938,13445,0,1701195229,13056.40389696,75.26560487999814,53508.019536
2023-11-28,18:13:51.000,332,11063934,13325,0,1701195230,13056.430842199996,75.27970314000413,53508.04748448
2023-11-28,18:13:52.000,332,11063920,13365,0,1701195231,13056.451051129996,75.27265401000477,53508.06145872
2023-11-28,18:13:53.000,332,11063913,13405,0,1701195232,13056.48473268,75.2374083600007,53508.11735568
2023-11-28,18:13:54.000,332,11063961,13605,0,1701195233,13056.498205299991,75.23035923000134,53508.082420080005
2023-11-28,18:13:55.000,332,11063946,13485,0,1701195234,13056.46452375,75.20921184000326,53508.07543296001
2023-11-28,18:13:56.000,332,11063873,13445,0,1701195235,13056.46452375,75.2374083600007,53508.0894072
2023-11-28,18:13:57.000,332,11063958,13445,0,1701195236,13056.565568400001,75.22331010000198,53508.12434280001
2023-11-28,18:13:58.000,332,11063903,13365,0,1701195237,13056.565568400001,75.21626097000262,53508.05447160001
2023-11-28,18:13:59.000,332,11063948,13525,0,1701195238,13056.592513639996,75.19511358000454,53508.033510240006
2023-11-28,18:14:00.000,332,11063943,13565,0,1701195239,13056.477996369991,75.16691705999983,53508.033510240006
2023-11-28,18:14:01.000,332,11063965,13725,0,1701195240,13056.477996369991,75.1387205400024,53508.033510240006
2023-11-28,18:14:02.000,332,11063963,13805,0,1701195241,13056.545359470001,75.15281880000111,53508.0894072
2023-11-28,18:14:03.000,332,11063940,13725,0,1701195242,13056.592513639996,75.15281880000111,53508.0894072
2023-11-28,18:14:04.000,332,11063976,13605,0,1701195243,13056.585777330001,75.07527837000089,53508.11036856
2023-11-28,18:14:05.000,332,11063968,13325,0,1701195244,13056.605986260001,74.9906888100013,53508.06844584
2023-11-28,18:14:06.000,332,11063921,13405,0,1701195245,13056.558832089991,74.96249229000387,53508.0894072
2023-11-28,18:14:07.000,332,11063893,13605,0,1701195246,13056.545359470001,74.93429576999915,53508.04049736
2023-11-28,18:14:08.000,332,11063939,13285,0,1701195247,13056.538623159991,74.85675533999893,53508.09639432
2023-11-28,18:14:09.000,332,11063964,13365,0,1701195248,13056.545359470001,74.84970620999957,53508.12434280001
2023-11-28,18:14:10.000,332,11063961,13405,0,1701195249,13056.498205299991,74.85675533999893,53508.02652312001
2023-11-28,18:14:11.000,332,11063944,13405,0,1701195250,13056.525150540001,74.80741143000341,53508.04748448
2023-11-28,18:14:12.000,332,11063974,13725,0,1701195251,13056.552095779996,74.72987100000319,53508.09639432
2023-11-28,18:14:13.000,332,11063976,13725,0,1701195252,13056.552095779996,74.71577274000447,53508.06844584
2023-11-28,18:14:14.000,332,11063928,13405,0,1701195253,13056.46452375,74.68757621999976,53508.07543296001
2023-11-28,18:14:15.000,332,11063927,13645,0,1701195254,13056.451051129996,74.68757621999976,53508.02652312001
2023-11-28,18:14:16.000,332,11063956,13205,0,1701195255,13056.39716064999,74.71577274000447,53508.04049736
2023-11-28,18:14:17.000,332,11063979,13765,0,1701195256,13056.417369579991,74.67347796000104,53507.97062616
2023-11-28,18:14:18.000,332,11063936,13765,0,1701195257,13056.417369579991,74.63823231000424,53508.06844584
2023-11-28,18:14:19.000,332,11063970,13445,0,1701195258,13056.457787439991,74.63823231000424,53508.04748448
2023-11-28,18:14:20.000,332,11063936,13485,0,1701195259,13056.40389696,74.63118318000488,53508.033510240006
2023-11-28,18:14:21.000,332,11063943,13405,0,1701195260,13056.417369579991,74.58183927000209,53507.98460040001
2023-11-28,18:14:22.000,332,11063976,13245,0,1701195261,13056.437578509991,74.4972497100025,53508.04049736
2023-11-28,18:14:23.000,332,11063948,13445,0,1701195262,13056.417369579991,74.44790579999972,53507.97761328001
2023-11-28,18:14:24.000,332,11063947,13765,0,1701195263,13056.3634791,74.41970928000228,53508.012548880004
2023-11-28,18:14:25.000,332,11063953,13205,0,1701195264,13056.31632492999,74.40561102000356,53507.99158752
2023-11-28,18:14:26.000,332,11063940,13605,0,1701195265,13056.28264338,74.35626711000077,53507.9496648
2023-11-28,18:14:27.000,332,11063918,13525,0,1701195266,13056.33653385999,74.34921798000141,53508.00556176001
2023-11-28,18:14:28.000,332,11063980,13645,0,1701195267,13056.390424339996,74.29282493999926,53508.082420080005
2023-11-28,18:14:29.000,332,11063917,13645,0,1701195268,13056.350006479995,74.26462842000183,53508.04748448
2023-11-28,18:14:30.000,332,11063933,13365,0,1701195269,13056.25569813999,74.24348103000375,53507.94267768
2023-11-28,18:14:31.000,332,11063987,13405,0,1701195270,13056.269170759995,74.23643190000439,53508.019536
2023-11-28,18:14:32.000,332,11063972,13245,0,1701195271,13056.30285231,74.1518423400048,53508.012548880004
2023-11-28,18:14:33.000,332,11063951,13645,0,1701195272,13056.309588619995,74.13774407999881,53508.02652312001
2023-11-28,18:14:34.000,332,11063956,13485,0,1701195273,13056.31632492999,74.10249843000202,53508.00556176001
2023-11-28,18:14:35.000,332,11063987,13485,0,1701195274,13056.228752899995,74.09544930000266,53507.99857464
2023-11-28,18:14:36.000,332,11063900,13365,0,1701195275,13056.34327017,74.06020364999858,53508.06844584
2023-11-28,18:14:37.000,332,11063938,13765,0,1701195276,13056.30285231,74.01790887000243,53508.06145872
2023-11-28,18:14:38.000,332,11063992,13445,0,1701195277,13056.31632492999,73.95446670000092,53507.99158752
2023-11-28,18:14:39.000,332,11063923,13525,0,1701195278,13056.31632492999,73.93331931000284,53508.06145872
2023-11-28,18:14:40.000,332,11063982,13485,0,1701195279,13056.350006479995,73.94741757000156,53508.07543296001
2023-11-28,18:14:41.000,332,11063933,13405,0,1701195280,13056.228752899995,73.92627018000348,53508.019536
2023-11-28,18:14:42.000,332,11063916,13525,0,1701195281,13056.27590706999,73.86987714000134,53508.05447160001
2023-11-28,18:14:43.000,332,11063982,13325,0,1701195282,13056.29611599999,73.8416806200039,53508.11735568
2023-11-28,18:14:44.000,332,11063975,13765,0,1701195283,13056.309588619995,73.80643496999983,53508.131329920005
2023-11-28,18:14:45.000,332,11063925,13605,0,1701195284,13056.248961829995,73.79233671000111,53508.07543296001
2023-11-28,18:14:46.000,332,11063944,13485,0,1701195285,13056.228752899995,73.72184541000024,53508.04049736
2023-11-28,18:14:47.000,332,11063981,13365,0,1701195286,13056.17486241999,73.6936488900028,53507.99857464
2023-11-28,18:14:48.000,332,11063961,13525,0,1701195287,13056.1613898,73.64430498000002,53508.06844584
2023-11-28,18:14:49.000,332,11063943,13565,0,1701195288,13056.17486241999,73.63725585000066,53508.09639432
2023-11-28,18:14:50.000,332,11063932,13405,0,1701195289,13056.15465348999,73.60201020000386,53508.11036856
2023-11-28,18:14:51.000,332,11063956,13845,0,1701195290,13056.11423562999,73.61610846000258,53508.06844584
2023-11-28,18:14:52.000,332,11063966,13565,0,1701195291,13056.067081459994,73.58086280999851,53508.11036856
2023-11-28,18:14:53.000,332,11063933,13605,0,1701195292,13056.07381776999,73.60201020000386,53508.11735568
2023-11-28,18:14:54.000,332,11063952,13245,0,1701195293,13056.03339990999,73.5949610700045,53508.082420080005
2023-11-28,18:14:55.000,332,11063954,13365,0,1701195294,13055.999718359999,73.58791193999787,53508.07543296001
2023-11-28,18:14:56.000,332,11063942,13685,0,1701195295,13055.945827879994,73.56676454999979,53508.04748448
2023-11-28,18:14:57.000,332,11063926,13525,0,1701195296,13055.932355259989,73.57381367999915,53508.019536
2023-11-28,18:14:58.000,332,11063933,13645,0,1701195297,13055.891937399989,73.55971542000043,53508.019536
2023-11-28,18:14:59.000,332,11063948,13165,0,1701195298,13055.871728469989,73.55971542000043,53508.11735568
2023-11-28,18:15:00.000,332,11063920,13525,0,1701195299,13055.817837989998,73.55266629000107,53508.04049736
2023-11-28,18:15:01.000,332,11063918,13605,0,1701195300,13055.757211199998,73.58086280999851,53507.99857464
2023-11-28,18:15:02.000,332,11063958,13405,0,1701195301,13055.743738579993,73.56676454999979,53507.97761328001
2023-11-28,18:15:03.000,332,11063921,13805,0,1701195302,13055.703320719993,73.58791193999787,53508.00556176001
2023-11-28,18:15:04.000,332,11063933,13445,0,1701195303,13055.649430240002,73.5949610700045,53508.05447160001
2023-11-28,18:15:05.000,332,11063971,13405,0,1701195304,13055.568594520002,73.6302067200013,53507.99857464
2023-11-28,18:15:06.000,332,11063908,13405,0,1701195305,13055.534912969997,73.6302067200013,53507.92171632
2023-11-28,18:15:07.000,332,11063963,13565,0,1701195306,13055.514704039997,73.55971542000043,53508.02652312001
2023-11-28,18:15:08.000,332,11063956,13485,0,1701195307,13055.494495109997,73.61610846000258,53507.97761328001
2023-11-28,18:15:09.000,332,11063927,13605,0,1701195308,13055.447340940002,73.5949610700045,53507.98460040001
2023-11-28,18:15:10.000,332,11063932,13365,0,1701195309,13055.299142119991,73.6302067200013,53507.89376784
2023-11-28,18:15:11.000,332,11063965,13565,0,1701195310,13055.251987949996,73.58086280999851,53507.92870344
2023-11-28,18:15:12.000,332,11063948,13605,0,1701195311,13055.218306399991,73.62315759000194,53507.87280648
2023-11-28,18:15:13.000,332,11063944,13285,0,1701195312,13055.130734369995,73.55266629000107,53507.844858000004
2023-11-28,18:15:14.000,332,11063932,13485,0,1701195313,13055.07684388999,73.6302067200013,53507.81690952001
2023-11-28,18:15:15.000,332,11063961,13685,0,1701195314,13055.06337127,73.60201020000386,53507.83787088001
2023-11-28,18:15:16.000,332,11063977,13925,0,1701195315,13054.989271859995,73.58086280999851,53507.82389664
2023-11-28,18:15:17.000,332,11063949,13365,0,1701195316,13055.00274448,73.53856803000235,53507.865819360006
2023-11-28,18:15:18.000,332,11063939,13445,0,1701195317,13054.888227209995,73.53856803000235,53507.75402544
2023-11-28,18:15:19.000,332,11063944,13645,0,1701195318,13054.81412779999,73.51742064000427,53507.80293528
2023-11-28,18:15:20.000,332,11063923,13405,0,1701195319,13054.746764699994,73.57381367999915,53507.628257280005
2023-11-28,18:15:21.000,332,11064001,13365,0,1701195320,13054.672665289989,73.55266629000107,53507.68415424
2023-11-28,18:15:22.000,332,11063940,13285,0,1701195321,13054.679401599999,73.56676454999979,53507.67018000001
2023-11-28,18:15:23.000,332,11063949,13565,0,1701195322,13054.672665289989,73.531518900003,53507.677167120004
2023-11-28,18:15:24.000,332,11063950,13685,0,1701195323,13054.645720049994,73.54561716000171,53507.65620576
2023-11-28,18:15:25.000,332,11063968,13445,0,1701195324,13054.578356949998,73.52446977000363,53507.60729592
2023-11-28,18:15:26.000,332,11063906,13845,0,1701195325,13054.396476579997,73.56676454999979,53507.460566400005
2023-11-28,18:15:27.000,332,11063940,13565,0,1701195326,13054.463839679993,73.51037151000492,53507.509476240004
2023-11-28,18:15:28.000,332,11063932,13085,0,1701195327,13054.484048609993,73.53856803000235,53507.51646336
2023-11-28,18:15:29.000,332,11063896,13605,0,1701195328,13054.423421819993,73.52446977000363,53507.51646336
2023-11-28,18:15:30.000,332,11063974,13525,0,1701195329,13054.315640859997,73.51742064000427,53507.362746720006
2023-11-28,18:15:31.000,332,11063937,13485,0,1701195330,13054.268486690002,73.52446977000363,53507.362746720006
2023-11-28,18:15:32.000,332,11063926,13885,0,1701195331,13054.261750379992,73.54561716000171,53507.39768232
2023-11-28,18:15:33.000,332,11063955,13565,0,1701195332,13054.295431929997,73.53856803000235,53507.38370808001
2023-11-28,18:15:34.000,332,11063895,13525,0,1701195333,13054.207859900001,73.5949610700045,53507.34877248
2023-11-28,18:15:35.000,332,11063942,13285,0,1701195334,13054.167442040001,73.58086280999851,53507.25793992
2023-11-28,18:15:36.000,332,11063923,13605,0,1701195335,13054.160705729992,73.56676454999979,53507.243965680005
2023-11-28,18:15:37.000,332,11063961,13645,0,1701195336,13054.194387279997,73.55266629000107,53507.22999144
2023-11-28,18:15:38.000,332,11063926,13245,0,1701195337,13054.201123589992,73.51037151000492,53507.243965680005
2023-11-28,18:15:39.000,332,11063949,13485,0,1701195338,13054.133760489996,73.56676454999979,53507.15313312
2023-11-28,18:15:40.000,332,11063924,13565,0,1701195339,13054.201123589992,73.52446977000363,53507.23697856001
2023-11-28,18:15:41.000,332,11063940,13765,0,1701195340,13054.248277760002,73.48922411999956,53507.26492704001
2023-11-28,18:15:42.000,332,11063911,13565,0,1701195341,13054.194387279997,73.54561716000171,53507.16012024
2023-11-28,18:15:43.000,332,11063928,13525,0,1701195342,13054.194387279997,73.55266629000107,53507.15313312
2023-11-28,18:15:44.000,332,11063982,13565,0,1701195343,13054.133760489996,73.58086280999851,53507.11819752001
2023-11-28,18:15:45.000,332,11063954,13325,0,1701195344,13054.147233110001,73.5949610700045,53507.08326192
2023-11-28,18:15:46.000,332,11063927,13565,0,1701195345,13054.120287869991,73.61610846000258,53507.027364960006
2023-11-28,18:15:47.000,332,11063905,13525,0,1701195346,13054.120287869991,73.56676454999979,53507.03435208
2023-11-28,18:15:48.000,332,11063923,13445,0,1701195347,13054.160705729992,73.58086280999851,53507.06928768001
2023-11-28,18:15:49.000,332,11063945,13685,0,1701195348,13054.147233110001,73.56676454999979,53507.09024904
2023-11-28,18:15:50.000,332,11063939,13245,0,1701195349,13054.127024180001,73.55266629000107,53507.006403600004
2023-11-28,18:15:51.000,332,11063932,13725,0,1701195350,13054.04618846,73.55266629000107,53506.957493760005
2023-11-28,18:15:52.000,332,11063953,13565,0,1701195351,13054.012506909996,73.55971542000043,53506.92954528001
2023-11-28,18:15:53.000,332,11063925,13725,0,1701195352,13054.052924769996,73.52446977000363,53506.98544224
2023-11-28,18:15:54.000,332,11063952,13485,0,1701195353,13054.066397390001,73.58086280999851,53507.006403600004
2023-11-28,18:15:55.000,332,11063947,13565,0,1701195354,13054.019243219991,73.55266629000107,53506.908583920005
2023-11-28,18:15:56.000,332,11063953,13405,0,1701195355,13053.931671189996,73.53856803000235,53506.90159680001
2023-11-28,18:15:57.000,332,11063933,13485,0,1701195356,13054.02597953,73.51742064000427,53506.97146800001
2023-11-28,18:15:58.000,332,11063921,13485,0,1701195357,13054.0057706,73.54561716000171,53506.90159680001
2023-11-28,18:15:59.000,332,11063961,13525,0,1701195358,13054.02597953,73.49627324999892,53506.95050664001
2023-11-28,18:16:00.000,332,11063983,13645,0,1701195359,13053.94514381,73.4821749900002,53506.77582864
2023-11-28,18:16:01.000,332,11063940,13525,0,1701195360,13053.992297979996,73.4821749900002,53506.82473848
2023-11-28,18:16:02.000,332,11063969,13605,0,1701195361,13053.999034289991,73.47512586000084,53506.89460968
2023-11-28,18:16:03.000,332,11063960,13365,0,1701195362,13054.066397390001,73.4821749900002,53506.88762256
2023-11-28,18:16:04.000,332,11063936,13525,0,1701195363,13054.039452149991,73.47512586000084,53506.838712720004
2023-11-28,18:16:05.000,332,11063955,13605,0,1701195364,13054.106815250001,73.44692934000341,53506.84569984
2023-11-28,18:16:06.000,332,11063930,13645,0,1701195365,13054.04618846,73.46102760000213,53506.81775136
2023-11-28,18:16:07.000,332,11063927,13285,0,1701195366,13054.106815250001,73.4187328199987,53506.80377712001
2023-11-28,18:16:08.000,332,11063951,13245,0,1701195367,13054.140496799992,73.4187328199987,53506.789802880005
2023-11-28,18:16:09.000,332,11063966,13605,0,1701195368,13054.160705729992,73.41168368999934,53506.81775136
2023-11-28,18:16:10.000,332,11063928,13365,0,1701195369,13054.187650970001,73.40463455999998,53506.80377712001
2023-11-28,18:16:11.000,332,11063948,13605,0,1701195370,13054.127024180001,73.40463455999998,53506.63608624001
2023-11-28,18:16:12.000,332,11063931,13605,0,1701195371,13054.221332519992,73.41168368999934,53506.80377712001
2023-11-28,18:16:13.000,332,11063912,13565,0,1701195372,13054.329113480002,73.35529065000446,53506.79679
2023-11-28,18:16:14.000,332,11063971,13085,0,1701195373,13054.349322410002,73.34119238999847,53506.77582864
2023-11-28,18:16:15.000,332,11063922,13525,0,1701195374,13054.369531340002,73.31299587000103,53506.77582864
2023-11-28,18:16:16.000,332,11063899,13365,0,1701195375,13054.342586099992,73.27070109000488,53506.69897032
2023-11-28,18:16:17.000,332,11063940,13405,0,1701195376,13054.369531340002,73.24250457000016,53506.68499608001
2023-11-28,18:16:18.000,332,11063996,13325,0,1701195377,13054.477312299998,73.19316066000465,53506.789802880005
2023-11-28,18:16:19.000,332,11063951,13405,0,1701195378,13054.470575990003,73.15791501000058,53506.789802880005
2023-11-28,18:16:20.000,332,11063935,13525,0,1701195379,13054.436894439998,73.18611152999802,53506.789802880005
2023-11-28,18:16:21.000,332,11063927,13485,0,1701195380,13054.470575990003,73.17906239999866,53506.70595744
2023-11-28,18:16:22.000,332,11063953,13485,0,1701195381,13054.497521229998,73.15086588000122,53506.73390592001
2023-11-28,18:16:23.000,332,11063969,13365,0,1701195382,13054.484048609993,73.17906239999866,53506.75486728
2023-11-28,18:16:24.000,332,11063971,13525,0,1701195383,13054.517730159998,73.17906239999866,53506.75486728
2023-11-28,18:16:25.000,332,11063961,13365,0,1701195384,13054.443630749993,73.1367676200025,53506.68499608001
2023-11-28,18:16:26.000,332,11063936,13405,0,1701195385,13054.450367060002,73.11562023000442,53506.65006048
2023-11-28,18:16:27.000,332,11063910,13765,0,1701195386,13054.531202779988,73.11562023000442,53506.74788016
2023-11-28,18:16:28.000,332,11063937,13445,0,1701195387,13054.537939089998,73.12266936000378,53506.75486728
2023-11-28,18:16:29.000,332,11063954,13605,0,1701195388,13054.544675399993,73.12266936000378,53506.71294456001
2023-11-28,18:16:30.000,332,11063951,13405,0,1701195389,13054.463839679993,73.14381675000186,53506.65006048
2023-11-28,18:16:31.000,332,11063901,13725,0,1701195390,13054.490784920003,73.14381675000186,53506.60115064
2023-11-28,18:16:32.000,332,11063946,13765,0,1701195391,13054.477312299998,73.1367676200025,53506.65006048
2023-11-28,18:16:33.000,332,11063988,13725,0,1701195392,13054.504257539993,73.20020979000401,53506.691983200006
2023-11-28,18:16:34.000,332,11063931,13565,0,1701195393,13054.497521229998,73.17906239999866,53506.671021840004
2023-11-28,18:16:35.000,332,11063986,13565,0,1701195394,13054.477312299998,73.15086588000122,53506.65006048
2023-11-28,18:16:36.000,332,11063967,13525,0,1701195395,13054.484048609993,73.1720132699993,53506.65006048
2023-11-28,18:16:37.000,332,11063933,13405,0,1701195396,13054.564884329993,73.20020979000401,53506.66403472001
2023-11-28,18:16:38.000,332,11063921,13565,0,1701195397,13054.551411709988,73.18611152999802,53506.671021840004
2023-11-28,18:16:39.000,332,11063958,13325,0,1701195398,13054.605302189993,73.18611152999802,53506.64307336001
2023-11-28,18:16:40.000,332,11063944,13325,0,1701195399,13054.551411709988,73.20020979000401,53506.64307336001
2023-11-28,18:16:41.000,332,11063932,13485,0,1701195400,13054.578356949998,73.24250457000016,53506.622112000005
2023-11-28,18:16:42.000,332,11063944,13605,0,1701195401,13054.618774809998,73.25660282999888,53506.65006048
2023-11-28,18:16:43.000,332,11063924,13325,0,1701195402,13054.659192669998,73.27775022000424,53506.671021840004
2023-11-28,18:16:44.000,332,11063940,13405,0,1701195403,13054.672665289989,73.32709412999975,53506.68499608001
2023-11-28,18:16:45.000,332,11063927,13565,0,1701195404,13054.659192669998,73.37643804000254,53506.671021840004
2023-11-28,18:16:46.000,332,11063899,13525,0,1701195405,13054.625511119993,73.35529065000446,53506.6570476
2023-11-28,18:16:47.000,332,11063924,13485,0,1701195406,13054.692874219989,73.41168368999934,53506.63608624001
2023-11-28,18:16:48.000,332,11063962,13485,0,1701195407,13054.740028389999,73.37643804000254,53506.66403472001
2023-11-28,18:16:49.000,332,11063915,13685,0,1701195408,13054.760237319999,73.40463455999998,53506.71993168
2023-11-28,18:16:50.000,332,11063904,13725,0,1701195409,13054.760237319999,73.42578194999805,53506.67800896
2023-11-28,18:16:51.000,332,11063921,13445,0,1701195410,13054.787182559994,73.44692934000341,53506.622112000005
2023-11-28,18:16:52.000,332,11063985,13765,0,1701195411,13054.787182559994,73.46807673000148,53506.63608624001
2023-11-28,18:16:53.000,332,11063956,13645,0,1701195412,13054.90169983,73.48922411999956,53506.69897032
2023-11-28,18:16:54.000,332,11063980,13165,0,1701195413,13054.91517244999,73.4821749900002,53506.70595744
2023-11-28,18:16:55.000,332,11063926,13685,0,1701195414,13054.92190876,73.45397847000277,53506.64307336001
2023-11-28,18:16:56.000,332,11063887,13245,0,1701195415,13054.89496351999,73.4821749900002,53506.66403472001
2023-11-28,18:16:57.000,332,11064003,13245,0,1701195416,13054.94211769,73.51037151000492,53506.671021840004
2023-11-28,18:16:58.000,332,11063936,13325,0,1701195417,13054.99600816999,73.4821749900002,53506.67800896
2023-11-28,18:16:59.000,332,11063941,13525,0,1701195418,13055.03642602999,73.51037151000492,53506.740893040005
2023-11-28,18:17:00.000,332,11063929,13605,0,1701195419,13055.070107579995,73.52446977000363,53506.77582864
2023-11-28,18:17:01.000,332,11063984,13405,0,1701195420,13055.06337127,73.531518900003,53506.78281576001
2023-11-28,18:17:02.000,332,11063976,13405,0,1701195421,13055.13747067999,73.49627324999892,53506.81775136
2023-11-28,18:17:03.000,332,11063932,13725,0,1701195422,13055.10378913,73.52446977000363,53506.76884152
2023-11-28,18:17:04.000,332,11063915,13485,0,1701195423,13055.211570089996,73.52446977000363,53506.838712720004
2023-11-28,18:17:05.000,332,11063908,13725,0,1701195424,13055.22504271,73.56676454999979,53506.77582864
2023-11-28,18:17:06.000,332,11063928,13405,0,1701195425,13055.26546057,73.51037151000492,53506.838712720004
2023-11-28,18:17:07.000,332,11063966,13605,0,1701195426,13055.373241529996,73.48922411999956,53506.91557104
2023-11-28,18:17:08.000,332,11063943,13725,0,1701195427,13055.454077249997,73.49627324999892,53506.97146800001
2023-11-28,18:17:09.000,332,11063954,13365,0,1701195428,13055.494495109997,73.48922411999956,53506.95050664001
2023-11-28,18:17:10.000,332,11063977,13445,0,1701195429,13055.487758800002,73.53856803000235,53506.95050664001
2023-11-28,18:17:11.000,332,11063969,13605,0,1701195430,13055.561858209992,73.531518900003,53506.97845512001
2023-11-28,18:17:12.000,332,11063950,13605,0,1701195431,13055.602276069993,73.52446977000363,53507.02037784001
2023-11-28,18:17:13.000,332,11063983,13365,0,1701195432,13055.669639170002,73.53856803000235,53507.0413392
2023-11-28,18:17:14.000,332,11063978,13485,0,1701195433,13055.669639170002,73.51742064000427,53507.09723616001
2023-11-28,18:17:15.000,332,11063961,13365,0,1701195434,13055.730265959988,73.54561716000171,53507.11819752001
2023-11-28,18:17:16.000,332,11063965,12925,0,1701195435,13055.797629059998,73.53856803000235,53507.14614600001
2023-11-28,18:17:17.000,332,11063926,13605,0,1701195436,13055.912146329989,73.56676454999979,53507.14614600001
2023-11-28,18:17:18.000,332,11063961,13445,0,1701195437,13055.878464779998,73.58086280999851,53507.13915888001
2023-11-28,18:17:19.000,332,11063924,13485,0,1701195438,13055.925618949994,73.56676454999979,53507.13915888001
2023-11-28,18:17:20.000,332,11063971,13365,0,1701195439,13055.885201089994,73.6302067200013,53507.1112104
2023-11-28,18:17:21.000,332,11063932,13365,0,1701195440,13055.925618949994,73.63725585000066,53507.076274800005
2023-11-28,18:17:22.000,332,11063940,13285,0,1701195441,13055.986245739994,73.6302067200013,53507.20903008
2023-11-28,18:17:23.000,332,11063977,13565,0,1701195442,13056.067081459994,73.64430498000002,53507.292875520005
2023-11-28,18:17:24.000,332,11063951,13405,0,1701195443,13056.12097194,73.64430498000002,53507.35575960001
2023-11-28,18:17:25.000,332,11063902,13485,0,1701195444,13056.1613898,73.60905933000322,53507.320824
2023-11-28,18:17:26.000,332,11063978,13525,0,1701195445,13056.14118087,73.64430498000002,53507.320824
2023-11-28,18:17:27.000,332,11063957,13485,0,1701195446,13056.188335039995,73.67955063000409,53507.362746720006
2023-11-28,18:17:28.000,332,11063918,13605,0,1701195447,13056.188335039995,73.65840323999873,53507.3906952
2023-11-28,18:17:29.000,332,11063915,13405,0,1701195448,13056.248961829995,73.66545236999809,53507.411656560005
2023-11-28,18:17:30.000,332,11063944,13565,0,1701195449,13056.208543969995,73.67955063000409,53507.36973384
2023-11-28,18:17:31.000,332,11063956,13405,0,1701195450,13056.309588619995,73.70774715000152,53507.40466944001
2023-11-28,18:17:32.000,332,11063957,13725,0,1701195451,13056.31632492999,73.72184541000024,53507.48152776001
2023-11-28,18:17:33.000,332,11063932,13445,0,1701195452,13056.34327017,73.72184541000024,53507.46755352
2023-11-28,18:17:34.000,332,11063956,13285,0,1701195453,13056.329797549995,73.71479628000088,53507.509476240004
2023-11-28,18:17:35.000,332,11063979,13805,0,1701195454,13056.32306124,73.68659976000345,53507.48851488
2023-11-28,18:17:36.000,332,11063927,13565,0,1701195455,13056.27590706999,73.65840323999873,53507.46755352
2023-11-28,18:17:37.000,332,11063954,13845,0,1701195456,13056.29611599999,73.62315759000194,53507.44659216
2023-11-28,18:17:38.000,332,11063937,13565,0,1701195457,13056.390424339996,73.60905933000322,53507.54441184
2023-11-28,18:17:39.000,332,11063903,13405,0,1701195458,13056.46452375,73.5949610700045,53507.579347440005
2023-11-28,18:17:40.000,332,11063965,13365,0,1701195459,13056.40389696,73.60905933000322,53507.579347440005
2023-11-28,18:17:41.000,332,11063930,13245,0,1701195460,13056.437578509991,73.64430498000002,53507.5653732
2023-11-28,18:17:42.000,332,11063942,13285,0,1701195461,13056.457787439991,73.58086280999851,53507.66319288
2023-11-28,18:17:43.000,332,11063966,13445,0,1701195462,13056.491468989996,73.61610846000258,53507.61428304
2023-11-28,18:17:44.000,332,11063918,13445,0,1701195463,13056.48473268,73.5949610700045,53507.628257280005
2023-11-28,18:17:45.000,332,11063951,13445,0,1701195464,13056.518414229991,73.61610846000258,53507.57236032001
2023-11-28,18:17:46.000,332,11063971,13565,0,1701195465,13056.518414229991,73.56676454999979,53507.5653732
2023-11-28,18:17:47.000,332,11063928,13005,0,1701195466,13056.619458879992,73.61610846000258,53507.65620576
2023-11-28,18:17:48.000,332,11063953,13245,0,1701195467,13056.619458879992,73.57381367999915,53507.69114136001
2023-11-28,18:17:49.000,332,11063969,13365,0,1701195468,13056.659876739992,73.55266629000107,53507.69114136001
2023-11-28,18:17:50.000,332,11063927,13325,0,1701195469,13056.579041019992,73.54561716000171,53507.67018000001
2023-11-28,18:17:51.000,332,11063967,13805,0,1701195470,13056.700294599992,73.47512586000084,53507.71908984001
2023-11-28,18:17:52.000,332,11063953,13965,0,1701195471,13056.693558289997,73.44692934000341,53507.747038320005
2023-11-28,18:17:53.000,332,11063937,13525,0,1701195472,13056.760921389992,73.39053630000126,53507.7051156
2023-11-28,18:17:54.000,332,11063946,13365,0,1701195473,13056.814811869997,73.34119238999847,53507.73306408
2023-11-28,18:17:55.000,332,11063946,13525,0,1701195474,13056.801339249992,73.30594674000167,53507.69114136001
2023-11-28,18:17:56.000,332,11063939,13645,0,1701195475,13056.848493420002,73.26365195999824,53507.75402544
2023-11-28,18:17:57.000,332,11063942,13565,0,1701195476,13056.922592829993,73.2354554400008,53507.85883224001
2023-11-28,18:17:58.000,332,11063933,13525,0,1701195477,13056.875438659998,73.20725892000337,53507.78197392
2023-11-28,18:17:59.000,332,11063930,13405,0,1701195478,13056.929329139988,73.14381675000186,53507.78197392
2023-11-28,18:18:00.000,332,11063979,13405,0,1701195479,13056.895647589998,73.08742370999971,53507.80293528
2023-11-28,18:18:01.000,332,11063924,13365,0,1701195480,13056.922592829993,73.073325450001,53507.7749868
2023-11-28,18:18:02.000,332,11063991,13605,0,1701195481,13056.976483309998,72.96053937000397,53507.83787088001
2023-11-28,18:18:03.000,332,11063937,13485,0,1701195482,13056.983219619993,72.90414633000182,53507.93569056001
2023-11-28,18:18:04.000,332,11063944,13565,0,1701195483,13057.030373789989,72.81955677000224,53507.92171632
2023-11-28,18:18:05.000,332,11063957,13285,0,1701195484,13057.064055339994,72.73496721000265,53507.963639040005
2023-11-28,18:18:06.000,332,11063940,13565,0,1701195485,13057.010164859988,72.69972155999858,53507.85883224001
2023-11-28,18:18:07.000,332,11063984,13685,0,1701195486,13057.057319029998,72.63627939000435,53507.90075496
2023-11-28,18:18:08.000,332,11063960,13565,0,1701195487,13057.050582719989,72.55873896000412,53507.90774208001
2023-11-28,18:18:09.000,332,11063941,13605,0,1701195488,13057.043846409993,72.51644418000069,53507.90075496
2023-11-28,18:18:10.000,332,11063923,13765,0,1701195489,13056.956274379998,72.4671002699979,53507.90774208001
2023-11-28,18:18:11.000,332,11063936,13445,0,1701195490,13057.030373789989,72.4318546200011,53507.90774208001
2023-11-28,18:18:12.000,332,11063964,13565,0,1701195491,13057.097736889998,72.31201941000472,53507.97761328001
2023-11-28,18:18:13.000,332,11063920,13405,0,1701195492,13057.151627369989,72.32611767000344,53508.04748448
2023-11-28,18:18:14.000,332,11063966,13525,0,1701195493,13057.144891059994,72.24152811000386,53507.99857464
2023-11-28,18:18:15.000,332,11063946,13565,0,1701195494,13057.151627369989,72.17808594000235,53507.99158752
2023-11-28,18:18:16.000,332,11063930,13445,0,1701195495,13057.111209509989,72.1216929000002,53507.99857464
2023-11-28,18:18:17.000,332,11063991,13245,0,1701195496,13057.138154749999,72.05825072999869,53507.963639040005
2023-11-28,18:18:18.000,332,11063906,13445,0,1701195497,13057.158363679999,71.98071029999846,53508.09639432
2023-11-28,18:18:19.000,332,11063970,13245,0,1701195498,13057.178572609999,71.98775942999782,53508.033510240006
2023-11-28,18:18:20.000,332,11063920,13565,0,1701195499,13057.124682129994,71.9736611699991,53508.04049736
2023-11-28,18:18:21.000,332,11063957,13645,0,1701195500,13057.077527959998,72.00185769000382,53507.99857464
2023-11-28,18:18:22.000,332,11063939,13605,0,1701195501,13057.070791649989,71.96661203999975,53508.07543296001
2023-11-28,18:18:23.000,332,11063949,13405,0,1701195502,13057.030373789989,72.00185769000382,53507.97062616
2023-11-28,18:18:24.000,332,11063948,13525,0,1701195503,13057.023637479993,71.98775942999782,53508.07543296001
2023-11-28,18:18:25.000,332,11063935,13445,0,1701195504,13056.929329139988,71.99480856000446,53508.00556176001
2023-11-28,18:18:26.000,332,11063960,13405,0,1701195505,13056.875438659998,72.00185769000382,53507.97761328001
2023-11-28,18:18:27.000,332,11063926,13605,0,1701195506,13056.882174969993,72.03005421000125,53507.95665192001
2023-11-28,18:18:28.000,332,11063956,13525,0,1701195507,13056.929329139988,72.05120159999933,53508.06844584
2023-11-28,18:18:29.000,332,11063970,13645,0,1701195508,13056.949538069988,72.09349638000276,53508.0894072
2023-11-28,18:18:30.000,332,11063930,13325,0,1701195509,13056.915856519998,72.10759464000148,53508.033510240006
2023-11-28,18:18:31.000,332,11063980,13725,0,1701195510,13056.801339249992,72.14284028999828,53507.93569056001
2023-11-28,18:18:32.000,332,11063953,13765,0,1701195511,13056.754185079997,72.17103681000299,53508.033510240006
2023-11-28,18:18:33.000,332,11063919,13645,0,1701195512,13056.747448770002,72.24857724000321,53508.012548880004
2023-11-28,18:18:34.000,332,11063926,13405,0,1701195513,13056.713767219997,72.26972463000129,53507.98460040001
2023-11-28,18:18:35.000,332,11063953,13325,0,1701195514,13056.693558289997,72.27677376000065,53508.00556176001
2023-11-28,18:18:36.000,332,11063903,13365,0,1701195515,13056.733976149997,72.22742984999786,53508.06145872
2023-11-28,18:18:37.000,332,11063917,13205,0,1701195516,13056.747448770002,72.20628245999978,53508.06145872
2023-11-28,18:18:38.000,332,11063972,13285,0,1701195517,13056.700294599992,72.21333158999914,53508.019536
2023-11-28,18:18:39.000,332,11063964,13285,0,1701195518,13056.605986260001,72.2344789800045,53507.85883224001
2023-11-28,18:18:40.000,332,11063969,13605,0,1701195519,13056.612722569997,72.22742984999786,53507.90075496
2023-11-28,18:18:41.000,332,11063926,13805,0,1701195520,13056.619458879992,72.28382289000001,53507.90774208001
2023-11-28,18:18:42.000,332,11063958,13565,0,1701195521,13056.592513639996,72.26972463000129,53507.963639040005
2023-11-28,18:18:43.000,332,11063975,13765,0,1701195522,13056.612722569997,72.26972463000129,53507.98460040001
2023-11-28,18:18:44.000,332,11063955,13245,0,1701195523,13056.653140429997,72.1851350700017,53507.99158752
2023-11-28,18:18:45.000,332,11063937,13605,0,1701195524,13056.653140429997,72.22742984999786,53507.97062616
2023-11-28,18:18:46.000,332,11063971,13405,0,1701195525,13056.545359470001,72.19923333000042,53507.844858000004
2023-11-28,18:18:47.000,332,11063991,13365,0,1701195526,13056.572304709996,72.21333158999914,53507.88678072001
2023-11-28,18:18:48.000,332,11063970,13605,0,1701195527,13056.579041019992,72.1851350700017,53507.90774208001
2023-11-28,18:18:49.000,332,11063927,13645,0,1701195528,13056.552095779996,72.19923333000042,53507.95665192001
2023-11-28,18:18:50.000,332,11063902,13405,0,1701195529,13056.477996369991,72.17808594000235,53507.85883224001
2023-11-28,18:18:51.000,332,11063942,13605,0,1701195530,13056.498205299991,72.15693855000427,53507.85184512
2023-11-28,18:18:52.000,332,11063921,13365,0,1701195531,13056.558832089991,72.14284028999828,53507.87280648
2023-11-28,18:18:53.000,332,11063958,13565,0,1701195532,13056.511677919996,72.12874202999956,53507.844858000004
2023-11-28,18:18:54.000,332,11063988,13685,0,1701195533,13056.491468989996,72.10054551000212,53507.85184512
2023-11-28,18:18:55.000,332,11063920,13405,0,1701195534,13056.477996369991,72.10759464000148,53507.7749868
2023-11-28,18:18:56.000,332,11063969,13445,0,1701195535,13056.437578509991,72.05825072999869,53507.85184512
2023-11-28,18:18:57.000,332,11063936,13285,0,1701195536,13056.410633269996,72.03710334000061,53507.80992240001
2023-11-28,18:18:58.000,332,11063920,13605,0,1701195537,13056.39716064999,72.06529985999805,53507.73306408
2023-11-28,18:18:59.000,332,11063896,13365,0,1701195538,13056.437578509991,72.03005421000125,53507.7749868
2023-11-28,18:19:00.000,332,11063951,13525,0,1701195539,13056.44431482,72.03005421000125,53507.81690952001
2023-11-28,18:19:01.000,332,11063937,13285,0,1701195540,13056.457787439991,71.96661203999975,53507.74005120001
2023-11-28,18:19:02.000,332,11063930,13445,0,1701195541,13056.477996369991,71.95251378000103,53507.78197392
2023-11-28,18:19:03.000,332,11063991,13485,0,1701195542,13056.477996369991,71.88202248000016,53507.76799968001
2023-11-28,18:19:04.000,332,11063930,13445,0,1701195543,13056.417369579991,71.8749733500008,53507.73306408
2023-11-28,18:19:05.000,332,11063938,13765,0,1701195544,13056.38368803,71.84677683000336,53507.7051156
2023-11-28,18:19:06.000,332,11063909,13365,0,1701195545,13056.42410589,71.85382596000272,53507.7051156
2023-11-28,18:19:07.000,332,11063961,13245,0,1701195546,13056.38368803,71.86087509000208,53507.64921864001
2023-11-28,18:19:08.000,332,11063947,13205,0,1701195547,13056.37695171999,71.85382596000272,53507.71210272
2023-11-28,18:19:09.000,332,11063988,13485,0,1701195548,13056.3634791,71.83267857000465,53507.60729592
2023-11-28,18:19:10.000,332,11063969,13405,0,1701195549,13056.35674278999,71.80448204999993,53507.628257280005
2023-11-28,18:19:11.000,332,11063947,13565,0,1701195550,13056.27590706999,71.81153117999929,53507.67018000001
2023-11-28,18:19:12.000,332,11063943,13645,0,1701195551,13056.269170759995,71.81153117999929,53507.66319288
2023-11-28,18:19:13.000,332,11063916,13645,0,1701195552,13056.20180766,71.76923640000314,53507.57236032001
2023-11-28,18:19:14.000,332,11063974,13485,0,1701195553,13056.24222552,71.70579423000163,53507.57236032001
2023-11-28,18:19:15.000,332,11063963,13685,0,1701195554,13056.22201659,71.67054858000483,53507.55139896001
2023-11-28,18:19:16.000,332,11063980,13405,0,1701195555,13056.23548920999,71.63530293000076,53507.460566400005
2023-11-28,18:19:17.000,332,11063944,13405,0,1701195556,13056.28264338,71.55776250000054,53507.579347440005
2023-11-28,18:19:18.000,332,11064005,13805,0,1701195557,13056.25569813999,71.49432032999903,53507.50248912001
2023-11-28,18:19:19.000,332,11063954,13445,0,1701195558,13056.22201659,71.42382902999816,53507.509476240004
2023-11-28,18:19:20.000,332,11063920,13405,0,1701195559,13056.25569813999,71.33923946999857,53507.530437600006
2023-11-28,18:19:21.000,332,11063956,13365,0,1701195560,13056.22201659,71.24760077999963,53507.43960504
2023-11-28,18:19:22.000,332,11063920,13445,0,1701195561,13056.1613898,71.21235513000283,53507.38370808001
2023-11-28,18:19:23.000,332,11063904,13245,0,1701195562,13056.24222552,71.14186383000197,53507.50248912001
2023-11-28,18:19:24.000,332,11063978,13405,0,1701195563,13056.28264338,71.07842166000046,53507.50248912001
2023-11-28,18:19:25.000,332,11063932,13605,0,1701195564,13056.25569813999,71.0713725300011,53507.45357928001
2023-11-28,18:19:26.000,332,11063954,13445,0,1701195565,13056.20180766,70.99383210000087,53507.41864368
2023-11-28,18:19:27.000,332,11063973,13605,0,1701195566,13056.19507134999,70.93743905999872,53507.41864368
2023-11-28,18:19:28.000,332,11063921,13285,0,1701195567,13056.188335039995,70.9233408,53507.3906952
2023-11-28,18:19:29.000,332,11063947,13605,0,1701195568,13056.1613898,70.83170211000106,53507.45357928001
2023-11-28,18:19:30.000,332,11063930,13765,0,1701195569,13056.1613898,70.81760385000234,53507.4256308
2023-11-28,18:19:31.000,332,11063935,13285,0,1701195570,13056.06034515,70.83875124000042,53507.36973384
2023-11-28,18:19:32.000,332,11063951,13765,0,1701195571,13056.046872529994,70.83875124000042,53507.4256308
2023-11-28,18:19:33.000,332,11063913,13285,0,1701195572,13056.019927289999,70.87399689000449,53507.43960504
2023-11-28,18:19:34.000,332,11063936,13125,0,1701195573,13055.959300499999,70.86694775999786,53507.35575960001
2023-11-28,18:19:35.000,332,11063943,13245,0,1701195574,13055.885201089994,70.90219341000193,53507.35575960001
2023-11-28,18:19:36.000,332,11063933,13405,0,1701195575,13055.757211199998,70.91629167000065,53507.2509528
2023-11-28,18:19:37.000,332,11063935,13365,0,1701195576,13055.716793339998,70.95858645000408,53507.23697856001
2023-11-28,18:19:38.000,332,11063962,13565,0,1701195577,13055.669639170002,71.02202861999831,53507.25793992
2023-11-28,18:19:39.000,332,11063963,13325,0,1701195578,13055.669639170002,71.02202861999831,53507.33479824001
2023-11-28,18:19:40.000,332,11063949,13325,0,1701195579,13055.541649279992,71.07842166000046,53507.30684976001
2023-11-28,18:19:41.000,332,11063968,13565,0,1701195580,13055.494495109997,71.07842166000046,53507.28588840001
2023-11-28,18:19:42.000,332,11063901,13645,0,1701195581,13055.440604629992,71.04317601000366,53507.195055840006
2023-11-28,18:19:43.000,332,11063980,13485,0,1701195582,13055.393450459997,71.02202861999831,53507.20204296
2023-11-28,18:19:44.000,332,11063965,13565,0,1701195583,13055.326087360001,71.09251991999918,53507.16012024
2023-11-28,18:19:45.000,332,11063976,13565,0,1701195584,13055.278933189991,71.05727427000238,53507.13217176
2023-11-28,18:19:46.000,332,11063979,13565,0,1701195585,13055.218306399991,71.08547078999982,53507.06928768001
2023-11-28,18:19:47.000,332,11063993,13485,0,1701195586,13055.292405809996,71.04317601000366,53507.125184640005
2023-11-28,18:19:48.000,332,11063980,13405,0,1701195587,13055.26546057,71.0713725300011,53507.13217176
2023-11-28,18:19:49.000,332,11063935,13525,0,1701195588,13055.272196879996,71.05022514000302,53507.13217176
2023-11-28,18:19:50.000,332,11063966,13685,0,1701195589,13055.15767960999,70.97973384000215,53507.006403600004
2023-11-28,18:19:51.000,332,11063911,13765,0,1701195590,13055.17788853999,70.93743905999872,53507.006403600004
2023-11-28,18:19:52.000,332,11063951,13645,0,1701195591,13055.11726174999,70.91629167000065,53506.99941648001
2023-11-28,18:19:53.000,332,11063932,13765,0,1701195592,13055.11726174999,70.89514428000257,53507.04832632001
2023-11-28,18:19:54.000,332,11063937,13405,0,1701195593,13055.17788853999,70.91629167000065,53507.02037784001
2023-11-28,18:19:55.000,332,11063922,13445,0,1701195594,13055.150943299996,70.86694775999786,53506.92954528001
2023-11-28,18:19:56.000,332,11063950,13325,0,1701195595,13055.09705281999,70.79645646000426,53506.94351952
2023-11-28,18:19:57.000,332,11063957,13445,0,1701195596,13055.13747067999,70.7894073300049,53506.96448088
2023-11-28,18:19:58.000,332,11063876,13685,0,1701195597,13055.13747067999,70.7612108100002,53506.94351952
2023-11-28,18:19:59.000,332,11063963,13645,0,1701195598,13055.110525439995,70.68367037999997,53506.96448088
2023-11-28,18:20:00.000,332,11063940,13485,0,1701195599,13055.06337127,70.63432647000445,53506.8666612
2023-11-28,18:20:01.000,332,11063947,13485,0,1701195600,13055.06337127,70.58498256000166,53506.84569984
2023-11-28,18:20:02.000,332,11063913,13325,0,1701195601,13055.049898649995,70.5779334300023,53506.92255816
2023-11-28,18:20:03.000,332,11063947,13125,0,1701195602,13055.04316234,70.53563864999887,53506.89460968
2023-11-28,18:20:04.000,332,11063949,13165,0,1701195603,13055.009480789995,70.55678604000423,53506.88063544001
2023-11-28,18:20:05.000,332,11063941,13485,0,1701195604,13054.989271859995,70.53563864999887,53506.87364832
2023-11-28,18:20:06.000,332,11063990,13405,0,1701195605,13054.908436139995,70.52154039000015,53506.74788016
2023-11-28,18:20:07.000,332,11063914,13565,0,1701195606,13054.908436139995,70.50744213000144,53506.81076424001
2023-11-28,18:20:08.000,332,11063934,13285,0,1701195607,13054.888227209995,70.54973691000487,53506.77582864
2023-11-28,18:20:09.000,332,11063956,13565,0,1701195608,13054.84107304,70.52858951999951,53506.83172560001
2023-11-28,18:20:10.000,332,11063901,13405,0,1701195609,13054.800655179999,70.5144912600008,53506.75486728
2023-11-28,18:20:11.000,332,11063955,13445,0,1701195610,13054.780446249999,70.49334387000272,53506.81076424001
2023-11-28,18:20:12.000,332,11063955,13485,0,1701195611,13054.83433672999,70.49334387000272,53506.83172560001
2023-11-28,18:20:13.000,332,11063947,13405,0,1701195612,13054.75350100999,70.47219648000464,53506.81775136
2023-11-28,18:20:14.000,332,11063942,13365,0,1701195613,13054.652456359989,70.48629474000336,53506.81775136
2023-11-28,18:20:15.000,332,11063937,13485,0,1701195614,13054.612038499989,70.45809821999865,53506.78281576001
2023-11-28,18:20:16.000,332,11063953,13565,0,1701195615,13054.591829569988,70.44399995999993,53506.70595744
2023-11-28,18:20:17.000,332,11063943,13405,0,1701195616,13054.537939089998,70.41580344000249,53506.66403472001
2023-11-28,18:20:18.000,332,11063933,13405,0,1701195617,13054.537939089998,70.39465605000441,53506.60813776
2023-11-28,18:20:19.000,332,11063947,13405,0,1701195618,13054.571620639988,70.33826301000227,53506.691983200006
2023-11-28,18:20:20.000,332,11063907,13565,0,1701195619,13054.517730159998,70.31006649000483,53506.66403472001
2023-11-28,18:20:21.000,332,11063982,13645,0,1701195620,13054.510993849988,70.3030173599982,53506.66403472001
2023-11-28,18:20:22.000,332,11063958,13285,0,1701195621,13054.423421819993,70.35236127000098,53506.64307336001
2023-11-28,18:20:23.000,332,11063941,13525,0,1701195622,13054.409949200002,70.34531214000162,53506.60115064
2023-11-28,18:20:24.000,332,11063951,13605,0,1701195623,13054.349322410002,70.32416475000355,53506.573202160005
2023-11-28,18:20:25.000,332,11063960,13525,0,1701195624,13054.409949200002,70.27482084000076,53506.622112000005
2023-11-28,18:20:26.000,332,11063997,13525,0,1701195625,13054.308904550002,70.26072258000204,53506.54525368001
2023-11-28,18:20:27.000,332,11063937,13605,0,1701195626,13054.329113480002,70.21842779999861,53506.56621504001
2023-11-28,18:20:28.000,332,11063923,13365,0,1701195627,13054.356058719997,70.21842779999861,53506.59416352001
2023-11-28,18:20:29.000,332,11063955,13485,0,1701195628,13054.349322410002,70.18318215000181,53506.63608624001
2023-11-28,18:20:30.000,332,11063977,13285,0,1701195629,13054.268486690002,70.18318215000181,53506.54525368001
2023-11-28,18:20:31.000,332,11063959,13565,0,1701195630,13054.241541449992,70.17613302000245,53506.503330960004
2023-11-28,18:20:32.000,332,11063947,13365,0,1701195631,13054.127024180001,70.21137866999925,53506.46140824
2023-11-28,18:20:33.000,332,11063933,13445,0,1701195632,13054.160705729992,70.1690838900031,53506.4823696
2023-11-28,18:20:34.000,332,11063973,13445,0,1701195633,13054.113551559996,70.2325260600046,53506.49634384001
2023-11-28,18:20:35.000,332,11063943,13125,0,1701195634,13054.032715839996,70.25367345000268,53506.46140824
2023-11-28,18:20:36.000,332,11063911,13445,0,1701195635,13053.951880119996,70.23957519000396,53506.47538248001
2023-11-28,18:20:37.000,332,11063954,13485,0,1701195636,13053.98556167,70.28186997000012,53506.46839536001
2023-11-28,18:20:38.000,332,11063916,13445,0,1701195637,13053.97882535999,70.31711562000419,53506.43345976
2023-11-28,18:20:39.000,332,11063942,13325,0,1701195638,13053.92493488,70.32416475000355,53506.36358856
2023-11-28,18:20:40.000,332,11063934,13765,0,1701195639,13053.88451702,70.29596822999883,53506.335640080004
2023-11-28,18:20:41.000,332,11063974,13485,0,1701195640,13053.84409916,70.35236127000098,53506.335640080004
2023-11-28,18:20:42.000,332,11063997,13525,0,1701195641,13053.77673605999,70.3664595299997,53506.30769160001
2023-11-28,18:20:43.000,332,11063923,13765,0,1701195642,13053.81715391999,70.38760691999778,53506.39852416001
2023-11-28,18:20:44.000,332,11063961,13725,0,1701195643,13053.76326344,70.42990170000121,53506.335640080004
2023-11-28,18:20:45.000,332,11063930,13445,0,1701195644,13053.76326344,70.42285257000185,53506.335640080004
2023-11-28,18:20:46.000,332,11063951,13645,0,1701195645,13053.689164029995,70.45104908999929,53506.272756
2023-11-28,18:20:47.000,332,11063988,13485,0,1701195646,13053.74305451,70.49334387000272,53506.272756
2023-11-28,18:20:48.000,332,11063930,13365,0,1701195647,13053.76326344,70.52154039000015,53506.21685904
2023-11-28,18:20:49.000,332,11063932,13165,0,1701195648,13053.810417609995,70.52154039000015,53506.237820400005
2023-11-28,18:20:50.000,332,11063936,13405,0,1701195649,13053.74305451,70.479245610004,53506.237820400005
2023-11-28,18:20:51.000,332,11063971,13405,0,1701195650,13053.76326344,70.465147349998,53506.2028848
2023-11-28,18:20:52.000,332,11063970,13405,0,1701195651,13053.83736284999,70.42990170000121,53506.30769160001
2023-11-28,18:20:53.000,332,11063930,13685,0,1701195652,13053.87778070999,70.39465605000441,53506.24480752
2023-11-28,18:20:54.000,332,11063938,13805,0,1701195653,13053.86430809,70.35941040000034,53506.22384616
2023-11-28,18:20:55.000,332,11063942,13565,0,1701195654,13053.871044399995,70.29596822999883,53506.18192344001
2023-11-28,18:20:56.000,332,11063980,13485,0,1701195655,13053.871044399995,70.31006649000483,53506.14698784
2023-11-28,18:20:57.000,332,11063948,13445,0,1701195656,13053.86430809,70.3030173599982,53506.119039360005
2023-11-28,18:20:58.000,332,11063923,13085,0,1701195657,13053.86430809,70.29596822999883,53506.19589768
2023-11-28,18:20:59.000,332,11063964,13485,0,1701195658,13053.951880119996,70.28186997000012,53506.188910560006
2023-11-28,18:21:00.000,332,11063979,13485,0,1701195659,13053.93840749999,70.25367345000268,53506.2028848
2023-11-28,18:21:01.000,332,11063935,13565,0,1701195660,13053.93840749999,70.20432953999989,53506.15397496
2023-11-28,18:21:02.000,332,11063982,13205,0,1701195661,13053.951880119996,70.22547692999797,53506.20987192001
2023-11-28,18:21:03.000,332,11063968,13605,0,1701195662,13053.93840749999,70.21842779999861,53506.167949200004
2023-11-28,18:21:04.000,332,11063946,13605,0,1701195663,13053.911462259995,70.21842779999861,53506.098078
2023-11-28,18:21:05.000,332,11063937,13845,0,1701195664,13053.94514381,70.15498563000438,53506.18192344001
2023-11-28,18:21:06.000,332,11063947,13405,0,1701195665,13053.90472595,70.21842779999861,53506.15397496
2023-11-28,18:21:07.000,332,11063948,13405,0,1701195666,13054.02597953,70.19728041000053,53506.18192344001
2023-11-28,18:21:08.000,332,11063975,13405,0,1701195667,13054.019243219991,70.22547692999797,53506.16096208001
2023-11-28,18:21:09.000,332,11064001,13405,0,1701195668,13054.052924769996,70.2325260600046,53506.21685904
2023-11-28,18:21:10.000,332,11063945,13445,0,1701195669,13053.97882535999,70.3030173599982,53506.12602648
2023-11-28,18:21:11.000,332,11063947,13325,0,1701195670,13054.0057706,70.3312138800029,53506.13301360001
2023-11-28,18:21:12.000,332,11063956,13445,0,1701195671,13054.113551559996,70.33826301000227,53506.119039360005
2023-11-28,18:21:13.000,332,11063941,13645,0,1701195672,13054.066397390001,70.35236127000098,53506.11205224001
2023-11-28,18:21:14.000,332,11063932,13725,0,1701195673,13054.066397390001,70.35236127000098,53506.12602648
2023-11-28,18:21:15.000,332,11063940,13365,0,1701195674,13054.059661079991,70.38760691999778,53506.119039360005
2023-11-28,18:21:16.000,332,11063959,13325,0,1701195675,13054.093342629996,70.42990170000121,53506.15397496
2023-11-28,18:21:17.000,332,11063985,13405,0,1701195676,13054.187650970001,70.40170518000377,53506.188910560006
2023-11-28,18:21:18.000,332,11063956,13205,0,1701195677,13054.194387279997,70.37350865999906,53506.13301360001
2023-11-28,18:21:19.000,332,11063931,13365,0,1701195678,13054.194387279997,70.40875431000313,53506.14698784
2023-11-28,18:21:20.000,332,11063955,13365,0,1701195679,13054.153969419996,70.44399995999993,53506.04218104001
2023-11-28,18:21:21.000,332,11063915,13445,0,1701195680,13054.214596209997,70.45809821999865,53506.12602648
2023-11-28,18:21:22.000,332,11063953,13525,0,1701195681,13054.241541449992,70.47219648000464,53506.14698784
2023-11-28,18:21:23.000,332,11063958,13325,0,1701195682,13054.308904550002,70.47219648000464,53506.167949200004
2023-11-28,18:21:24.000,332,11063900,13245,0,1701195683,13054.369531340002,70.479245610004,53506.16096208001
2023-11-28,18:21:25.000,332,11063961,13765,0,1701195684,13054.383003959992,70.50744213000144,53506.167949200004
2023-11-28,18:21:26.000,332,11063976,13525,0,1701195685,13054.308904550002,70.52154039000015,53506.09109088001
2023-11-28,18:21:27.000,332,11063936,13685,0,1701195686,13054.356058719997,70.52154039000015,53506.12602648
2023-11-28,18:21:28.000,332,11063945,13565,0,1701195687,13054.376267649997,70.52858951999951,53506.188910560006
2023-11-28,18:21:29.000,332,11063967,13725,0,1701195688,13054.423421819993,70.52154039000015,53506.15397496
2023-11-28,18:21:30.000,332,11063930,13205,0,1701195689,13054.403212889993,70.5779334300023,53506.070129520005
2023-11-28,18:21:31.000,332,11063979,13605,0,1701195690,13054.524466469993,70.54973691000487,53506.18192344001
2023-11-28,18:21:32.000,332,11063951,13405,0,1701195691,13054.551411709988,70.55678604000423,53506.2028848
2023-11-28,18:21:33.000,332,11063970,13925,0,1701195692,13054.578356949998,70.55678604000423,53506.23083328001
2023-11-28,18:21:34.000,332,11064018,13245,0,1701195693,13054.571620639988,70.54973691000487,53506.22384616
2023-11-28,18:21:35.000,332,11063950,13445,0,1701195694,13054.585093259993,70.49334387000272,53506.18192344001
2023-11-28,18:21:36.000,332,11063908,13405,0,1701195695,13054.612038499989,70.465147349998,53506.237820400005
2023-11-28,18:21:37.000,332,11063906,13405,0,1701195696,13054.551411709988,70.479245610004,53506.16096208001
2023-11-28,18:21:38.000,332,11063939,13325,0,1701195697,13054.585093259993,70.47219648000464,53506.18192344001
2023-11-28,18:21:39.000,332,11063951,13245,0,1701195698,13054.652456359989,70.49334387000272,53506.30769160001
2023-11-28,18:21:40.000,332,11063968,13365,0,1701195699,13054.659192669998,70.465147349998,53506.30070448001
2023-11-28,18:21:41.000,332,11063936,13325,0,1701195700,13054.652456359989,70.49334387000272,53506.27974312001
2023-11-28,18:21:42.000,332,11063987,13645,0,1701195701,13054.585093259993,70.50039300000208,53506.22384616
2023-11-28,18:21:43.000,332,11063971,13085,0,1701195702,13054.598565879998,70.50744213000144,53506.237820400005
2023-11-28,18:21:44.000,332,11063967,13405,0,1701195703,13054.598565879998,70.54268777999823,53506.25878176001
2023-11-28,18:21:45.000,332,11063940,13445,0,1701195704,13054.564884329993,70.62022820999846,53506.19589768
2023-11-28,18:21:46.000,332,11063919,13405,0,1701195705,13054.578356949998,70.64137560000381,53506.19589768
2023-11-28,18:21:47.000,332,11063920,13565,0,1701195706,13054.638983739998,70.66252299000189,53506.29371736
2023-11-28,18:21:48.000,332,11063957,13445,0,1701195707,13054.638983739998,70.71891603000404,53506.24480752
2023-11-28,18:21:49.000,332,11063939,13325,0,1701195708,13054.612038499989,70.79645646000426,53506.24480752
2023-11-28,18:21:50.000,332,11063939,13245,0,1701195709,13054.517730159998,70.81760385000234,53506.16096208001
2023-11-28,18:21:51.000,332,11063995,13365,0,1701195710,13054.537939089998,70.8246529800017,53506.2028848
2023-11-28,18:21:52.000,332,11063979,13165,0,1701195711,13054.450367060002,70.90924254000129,53506.20987192001
2023-11-28,18:21:53.000,332,11063910,13405,0,1701195712,13054.497521229998,70.95858645000408,53506.25179464
2023-11-28,18:21:54.000,332,11063915,13205,0,1701195713,13054.510993849988,71.05022514000302,53506.2028848
2023-11-28,18:21:55.000,332,11063970,13525,0,1701195714,13054.416685509997,71.11366731000453,53506.17493632
2023-11-28,18:21:56.000,332,11063983,13765,0,1701195715,13054.477312299998,71.09251991999918,53506.188910560006
2023-11-28,18:21:57.000,332,11063960,13365,0,1701195716,13054.524466469993,71.12071644000389,53506.2028848
2023-11-28,18:21:58.000,332,11063918,13285,0,1701195717,13054.531202779988,71.12776557000325,53506.20987192001
2023-11-28,18:21:59.000,332,11063930,13525,0,1701195718,13054.537939089998,71.13481470000261,53506.19589768
2023-11-28,18:22:00.000,332,11063999,13405,0,1701195719,13054.497521229998,71.14186383000197,53506.12602648
2023-11-28,18:22:01.000,332,11063942,13365,0,1701195720,13054.524466469993,71.14186383000197,53506.2028848
2023-11-28,18:22:02.000,332,11063930,13685,0,1701195721,13054.544675399993,71.14186383000197,53506.25878176001
2023-11-28,18:22:03.000,332,11063938,13605,0,1701195722,13054.618774809998,71.14891296000133,53506.237820400005
2023-11-28,18:22:04.000,332,11063954,13325,0,1701195723,13054.652456359989,71.19120774000476,53506.22384616
2023-11-28,18:22:05.000,332,11063962,13445,0,1701195724,13054.719819459999,71.17710947999876,53506.22384616
2023-11-28,18:22:06.000,332,11063956,13725,0,1701195725,13054.598565879998,71.17710947999876,53506.15397496
2023-11-28,18:22:07.000,332,11063942,13645,0,1701195726,13054.652456359989,71.19825687000412,53506.22384616
2023-11-28,18:22:08.000,332,11063956,13605,0,1701195727,13054.665928979994,71.17710947999876,53506.19589768
2023-11-28,18:22:09.000,332,11063925,13325,0,1701195728,13054.625511119993,71.20530600000347,53506.15397496
2023-11-28,18:22:10.000,332,11063964,13245,0,1701195729,13054.585093259993,71.25464990999899,53506.11205224001
2023-11-28,18:22:11.000,332,11063920,13645,0,1701195730,13054.692874219989,71.2194042600022,53506.188910560006
2023-11-28,18:22:12.000,332,11063996,13325,0,1701195731,13054.686137909994,71.24760077999963,53506.22384616
2023-11-28,18:22:13.000,332,11063939,13365,0,1701195732,13054.719819459999,71.24055165000027,53506.18192344001
2023-11-28,18:22:14.000,332,11063955,13765,0,1701195733,13054.706346839994,71.24055165000027,53506.18192344001
2023-11-28,18:22:15.000,332,11063910,13405,0,1701195734,13054.659192669998,71.22645339000155,53506.15397496
2023-11-28,18:22:16.000,332,11063971,13485,0,1701195735,13054.679401599999,71.27579730000434,53506.18192344001
2023-11-28,18:22:17.000,332,11063937,13405,0,1701195736,13054.766973629994,71.2828464300037,53506.26576888
2023-11-28,18:22:18.000,332,11063966,13405,0,1701195737,13054.766973629994,71.26169903999835,53506.27974312001
2023-11-28,18:22:19.000,332,11063931,13285,0,1701195738,13054.740028389999,71.29694469000242,53506.188910560006
2023-11-28,18:22:20.000,332,11063923,13445,0,1701195739,13054.77370993999,71.25464990999899,53506.27974312001
2023-11-28,18:22:21.000,332,11063921,13285,0,1701195740,13054.888227209995,71.24760077999963,53506.27974312001
2023-11-28,18:22:22.000,332,11063946,13765,0,1701195741,13054.8814909,71.25464990999899,53506.25878176001
2023-11-28,18:22:23.000,332,11063954,13445,0,1701195742,13054.85454565999,71.24055165000027,53506.188910560006
2023-11-28,18:22:24.000,332,11064001,13325,0,1701195743,13054.8814909,71.25464990999899,53506.26576888
2023-11-28,18:22:25.000,332,11063922,13565,0,1701195744,13054.8814909,71.2194042600022,53506.188910560006
2023-11-28,18:22:26.000,332,11063950,13565,0,1701195745,13054.86128197,71.2194042600022,53506.24480752
2023-11-28,18:22:27.000,332,11063912,13405,0,1701195746,13054.93538137999,71.22645339000155,53506.356601440006
2023-11-28,18:22:28.000,332,11063923,13445,0,1701195747,13054.989271859995,71.26169903999835,53506.37756280001
2023-11-28,18:22:29.000,332,11063941,13325,0,1701195748,13055.02295341,71.28989556000306,53506.34961432001
2023-11-28,18:22:30.000,332,11063925,13245,0,1701195749,13054.94211769,71.33219033999922,53506.25878176001
2023-11-28,18:22:31.000,332,11063931,13445,0,1701195750,13055.01621709999,71.33923946999857,53506.29371736
2023-11-28,18:22:32.000,332,11063945,13925,0,1701195751,13055.00274448,71.36038686000393,53506.36358856
2023-11-28,18:22:33.000,332,11063950,13405,0,1701195752,13055.06337127,71.38858338000136,53506.335640080004
2023-11-28,18:22:34.000,332,11063969,13645,0,1701195753,13055.04316234,71.42382902999816,53506.39153704
2023-11-28,18:22:35.000,332,11063898,13445,0,1701195754,13055.02295341,71.48022207000031,53506.34961432001
2023-11-28,18:22:36.000,332,11063932,13645,0,1701195755,13055.02295341,71.49432032999903,53506.36358856
2023-11-28,18:22:37.000,332,11063949,13525,0,1701195756,13055.070107579995,71.50841858999775,53506.38454992
2023-11-28,18:22:38.000,332,11063953,13325,0,1701195757,13055.09705281999,71.48727119999967,53506.34961432001
2023-11-28,18:22:39.000,332,11063904,13365,0,1701195758,13055.05663495999,71.50841858999775,53506.3426272
2023-11-28,18:22:40.000,332,11063967,13645,0,1701195759,13055.02295341,71.51546772000438,53506.29371736
2023-11-28,18:22:41.000,332,11063923,13445,0,1701195760,13055.03642602999,71.5295659800031,53506.32865296001
2023-11-28,18:22:42.000,332,11063930,13845,0,1701195761,13055.07684388999,71.46612381000159,53506.3426272
2023-11-28,18:22:43.000,332,11063893,13405,0,1701195762,13055.11726174999,71.48727119999967,53506.39153704
2023-11-28,18:22:44.000,332,11063939,13085,0,1701195763,13055.10378913,71.46612381000159,53506.39852416001
2023-11-28,18:22:45.000,332,11063942,13245,0,1701195764,13055.14420699,71.45907468000223,53506.39852416001
2023-11-28,18:22:46.000,332,11063968,13445,0,1701195765,13055.12399806,71.4308781600048,53506.3426272
2023-11-28,18:22:47.000,332,11063940,13365,0,1701195766,13055.14420699,71.4308781600048,53506.356601440006
2023-11-28,18:22:48.000,332,11063935,13525,0,1701195767,13055.130734369995,71.39563251000072,53506.37057568
2023-11-28,18:22:49.000,332,11063954,13405,0,1701195768,13055.150943299996,71.36038686000393,53506.39153704
2023-11-28,18:22:50.000,332,11063944,13245,0,1701195769,13055.171152229996,71.31104295000114,53506.39852416001
2023-11-28,18:22:51.000,332,11063946,13365,0,1701195770,13055.130734369995,71.29694469000242,53506.37057568
2023-11-28,18:22:52.000,332,11063889,13245,0,1701195771,13055.17788853999,71.23350252000091,53506.39153704
2023-11-28,18:22:53.000,332,11063944,13485,0,1701195772,13055.231779019996,71.21235513000283,53506.44743400001
2023-11-28,18:22:54.000,332,11063986,13445,0,1701195773,13055.191361159996,71.12776557000325,53506.38454992
2023-11-28,18:22:55.000,332,11063918,13325,0,1701195774,13055.20483378,71.08547078999982,53506.37756280001
2023-11-28,18:22:56.000,332,11063972,13525,0,1701195775,13055.20483378,71.00793035999959,53506.356601440006
2023-11-28,18:22:57.000,332,11063905,13685,0,1701195776,13055.26546057,70.95153732000472,53506.37756280001
2023-11-28,18:22:58.000,332,11063944,13605,0,1701195777,13055.285669500001,70.90219341000193,53506.43345976
2023-11-28,18:22:59.000,332,11063943,13605,0,1701195778,13055.339559979991,70.87399689000449,53506.49634384001
2023-11-28,18:23:00.000,332,11063941,13765,0,1701195779,13055.346296290001,70.83170211000106,53506.47538248001
2023-11-28,18:23:01.000,332,11063971,13565,0,1701195780,13055.353032599996,70.83170211000106,53506.43345976
2023-11-28,18:23:02.000,332,11063975,13445,0,1701195781,13055.332823669996,70.74006342000212,53506.46140824
2023-11-28,18:23:03.000,332,11063914,13405,0,1701195782,13055.332823669996,70.74711255000148,53506.47538248001
2023-11-28,18:23:04.000,332,11063935,13605,0,1701195783,13055.346296290001,70.69776863999869,53506.44743400001
2023-11-28,18:23:05.000,332,11063976,13365,0,1701195784,13055.312614739996,70.66252299000189,53506.38454992
2023-11-28,18:23:06.000,332,11063965,13605,0,1701195785,13055.339559979991,70.64137560000381,53506.405511280005
2023-11-28,18:23:07.000,332,11063890,13605,0,1701195786,13055.406923080001,70.62727733999782,53506.48935672
2023-11-28,18:23:08.000,332,11063963,13365,0,1701195787,13055.346296290001,70.62727733999782,53506.41948552
2023-11-28,18:23:09.000,332,11063955,13285,0,1701195788,13055.447340940002,70.6131790799991,53506.51730520001
2023-11-28,18:23:10.000,332,11063927,13525,0,1701195789,13055.467549870002,70.58498256000166,53506.524292320006
2023-11-28,18:23:11.000,332,11063944,13485,0,1701195790,13055.373241529996,70.59908082000038,53506.41948552
2023-11-28,18:23:12.000,332,11063957,13405,0,1701195791,13055.359768909992,70.54268777999823,53506.44044688
2023-11-28,18:23:13.000,332,11063929,13645,0,1701195792,13055.433868319997,70.53563864999887,53506.53826656
2023-11-28,18:23:14.000,332,11063956,13565,0,1701195793,13055.467549870002,70.50039300000208,53506.5522408
2023-11-28,18:23:15.000,332,11063968,13445,0,1701195794,13055.481022489992,70.47219648000464,53506.59416352001
2023-11-28,18:23:16.000,332,11063953,13365,0,1701195795,13055.507967730002,70.44399995999993,53506.573202160005
2023-11-28,18:23:17.000,332,11063925,13285,0,1701195796,13055.541649279992,70.43695083000057,53506.61512488001
2023-11-28,18:23:18.000,332,11063998,13445,0,1701195797,13055.555121899997,70.3664595299997,53506.60115064
2023-11-28,18:23:19.000,332,11063947,13405,0,1701195798,13055.582067139992,70.41580344000249,53506.58018928
2023-11-28,18:23:20.000,332,11063964,13285,0,1701195799,13055.528176660002,70.43695083000057,53506.60115064
2023-11-28,18:23:21.000,332,11063978,13805,0,1701195800,13055.582067139992,70.41580344000249,53506.5871764
2023-11-28,18:23:22.000,332,11063944,13565,0,1701195801,13055.609012380002,70.39465605000441,53506.65006048
2023-11-28,18:23:23.000,332,11063945,13245,0,1701195802,13055.642693929993,70.38055778999842,53506.6570476
2023-11-28,18:23:24.000,332,11063957,13525,0,1701195803,13055.696584409998,70.35236127000098,53506.70595744
2023-11-28,18:23:25.000,332,11063941,13445,0,1701195804,13055.683111789993,70.38055778999842,53506.691983200006
2023-11-28,18:23:26.000,332,11063927,13325,0,1701195805,13055.635957619997,70.37350865999906,53506.70595744
2023-11-28,18:23:27.000,332,11063969,13405,0,1701195806,13055.635957619997,70.35236127000098,53506.69897032
2023-11-28,18:23:28.000,332,11063958,13445,0,1701195807,13055.676375479998,70.35236127000098,53506.73390592001
2023-11-28,18:23:29.000,332,11063907,13645,0,1701195808,13055.662902859993,70.33826301000227,53506.80377712001
2023-11-28,18:23:30.000,332,11063969,13405,0,1701195809,13055.615748689997,70.31006649000483,53506.68499608001
2023-11-28,18:23:31.000,332,11063939,13805,0,1701195810,13055.561858209992,70.3030173599982,53506.70595744
2023-11-28,18:23:32.000,332,11063929,13685,0,1701195811,13055.615748689997,70.24662432000332,53506.76185440001
2023-11-28,18:23:33.000,332,11063895,13325,0,1701195812,13055.588803450002,70.24662432000332,53506.74788016
2023-11-28,18:23:34.000,332,11063944,13925,0,1701195813,13055.568594520002,70.21842779999861,53506.77582864
2023-11-28,18:23:35.000,332,11063908,13565,0,1701195814,13055.501231419992,70.17613302000245,53506.70595744
2023-11-28,18:23:36.000,332,11063929,13365,0,1701195815,13055.433868319997,70.19023128000117,53506.74788016
2023-11-28,18:23:37.000,332,11063963,13405,0,1701195816,13055.393450459997,70.14793649999774,53506.70595744
2023-11-28,18:23:38.000,332,11063963,13485,0,1701195817,13055.406923080001,70.13383823999902,53506.77582864
2023-11-28,18:23:39.000,332,11063927,13525,0,1701195818,13055.393450459997,70.13383823999902,53506.76884152
2023-11-28,18:23:40.000,332,11063949,13445,0,1701195819,13055.339559979991,70.1197399800003,53506.73390592001
2023-11-28,18:23:41.000,332,11063981,13245,0,1701195820,13055.359768909992,70.10564172000159,53506.80377712001
2023-11-28,18:23:42.000,332,11063936,13685,0,1701195821,13055.319351049991,70.13383823999902,53506.75486728
2023-11-28,18:23:43.000,332,11063930,13565,0,1701195822,13055.292405809996,70.12678910999966,53506.75486728
2023-11-28,18:23:44.000,332,11063951,13845,0,1701195823,13055.258724259991,70.14793649999774,53506.74788016
2023-11-28,18:23:45.000,332,11063960,13885,0,1701195824,13055.19809746999,70.12678910999966,53506.67800896
2023-11-28,18:23:46.000,332,11063941,13885,0,1701195825,13055.171152229996,70.12678910999966,53506.65006048
2023-11-28,18:23:47.000,332,11063964,13725,0,1701195826,13055.251987949996,70.15498563000438,53506.73390592001
2023-11-28,18:23:48.000,332,11063933,13525,0,1701195827,13055.211570089996,70.14793649999774,53506.75486728
2023-11-28,18:23:49.000,332,11063903,13485,0,1701195828,13055.20483378,70.20432953999989,53506.740893040005
2023-11-28,18:23:50.000,332,11063948,13605,0,1701195829,13055.14420699,70.21842779999861,53506.67800896
2023-11-28,18:23:51.000,332,11063886,13485,0,1701195830,13055.191361159996,70.20432953999989,53506.70595744
2023-11-28,18:23:52.000,332,11063941,13525,0,1701195831,13055.218306399991,70.21137866999925,53506.71993168
2023-11-28,18:23:53.000,332,11063923,13325,0,1701195832,13055.191361159996,70.16203476000373,53506.76884152
2023-11-28,18:23:54.000,332,11063946,13405,0,1701195833,13055.130734369995,70.20432953999989,53506.7269188
2023-11-28,18:23:55.000,332,11063956,13365,0,1701195834,13055.12399806,70.23957519000396,53506.73390592001
2023-11-28,18:23:56.000,332,11063964,13645,0,1701195835,13055.07684388999,70.25367345000268,53506.63608624001
2023-11-28,18:23:57.000,332,11063950,13325,0,1701195836,13055.04316234,70.28891909999948,53506.63608624001
2023-11-28,18:23:58.000,332,11063968,13245,0,1701195837,13055.09705281999,70.2677717100014,53506.69897032
2023-11-28,18:23:59.000,332,11063969,13445,0,1701195838,13055.02295341,70.21842779999861,53506.65006048
2023-11-28,18:24:00.000,332,11063939,13445,0,1701195839,13055.01621709999,70.24662432000332,53506.66403472001
2023-11-28,18:24:01.000,332,11063981,13565,0,1701195840,13054.96232662,70.2325260600046,53506.62909912
2023-11-28,18:24:02.000,332,11063914,13165,0,1701195841,13054.908436139995,70.23957519000396,53506.56621504001
2023-11-28,18:24:03.000,332,11063967,13245,0,1701195842,13054.98253555,70.24662432000332,53506.68499608001
2023-11-28,18:24:04.000,332,11063963,13285,0,1701195843,13054.969062929995,70.2677717100014,53506.71993168
2023-11-28,18:24:05.000,332,11063969,13285,0,1701195844,13054.93538137999,70.31006649000483,53506.67800896
2023-11-28,18:24:06.000,332,11063937,13205,0,1701195845,13054.868018279994,70.29596822999883,53506.56621504001
2023-11-28,18:24:07.000,332,11063937,13445,0,1701195846,13054.86128197,70.38055778999842,53506.56621504001
2023-11-28,18:24:08.000,332,11063949,13085,0,1701195847,13054.827600419994,70.38760691999778,53506.573202160005
2023-11-28,18:24:09.000,332,11063908,13565,0,1701195848,13054.800655179999,70.40875431000313,53506.60115064
2023-11-28,18:24:10.000,332,11063986,13245,0,1701195849,13054.77370993999,70.479245610004,53506.573202160005
2023-11-28,18:24:11.000,332,11063936,13445,0,1701195850,13054.77370993999,70.45104908999929,53506.573202160005
2023-11-28,18:24:12.000,332,11063929,13605,0,1701195851,13054.84107304,70.43695083000057,53506.60115064
2023-11-28,18:24:13.000,332,11063981,13405,0,1701195852,13054.81412779999,70.47219648000464,53506.65006048
2023-11-28,18:24:14.000,332,11063873,13405,0,1701195853,13054.77370993999,70.5144912600008,53506.5522408
2023-11-28,18:24:15.000,332,11063922,13325,0,1701195854,13054.79391886999,70.48629474000336,53506.573202160005
2023-11-28,18:24:16.000,332,11063978,13525,0,1701195855,13054.713083149989,70.465147349998,53506.46140824
2023-11-28,18:24:17.000,332,11063970,13365,0,1701195856,13054.686137909994,70.44399995999993,53506.49634384001
2023-11-28,18:24:18.000,332,11063993,13485,0,1701195857,13054.713083149989,70.465147349998,53506.51730520001
2023-11-28,18:24:19.000,332,11063975,13525,0,1701195858,13054.77370993999,70.50039300000208,53506.5522408
2023-11-28,18:24:20.000,332,11063943,13565,0,1701195859,13054.726555769994,70.5144912600008,53506.53127944
2023-11-28,18:24:21.000,332,11063971,13285,0,1701195860,13054.733292079989,70.50039300000208,53506.503330960004
2023-11-28,18:24:22.000,332,11063910,13405,0,1701195861,13054.733292079989,70.54973691000487,53506.48935672
2023-11-28,18:24:23.000,332,11063946,13285,0,1701195862,13054.726555769994,70.52154039000015,53506.4823696
2023-11-28,18:24:24.000,332,11063929,13245,0,1701195863,13054.706346839994,70.52154039000015,53506.454421120005
2023-11-28,18:24:25.000,332,11063938,13445,0,1701195864,13054.706346839994,70.54973691000487,53506.4124984
2023-11-28,18:24:26.000,332,11063960,13605,0,1701195865,13054.740028389999,70.54973691000487,53506.405511280005
2023-11-28,18:24:27.000,332,11063982,13485,0,1701195866,13054.780446249999,70.5144912600008,53506.47538248001
2023-11-28,18:24:28.000,332,11063954,13725,0,1701195867,13054.79391886999,70.54268777999823,53506.53826656
2023-11-28,18:24:29.000,332,11063933,13605,0,1701195868,13054.82086411,70.53563864999887,53506.53127944
2023-11-28,18:24:30.000,332,11063965,13765,0,1701195869,13054.766973629994,70.58498256000166,53506.41948552
2023-11-28,18:24:31.000,332,11063944,13605,0,1701195870,13054.787182559994,70.56383517000359,53506.43345976
2023-11-28,18:24:32.000,332,11063987,13245,0,1701195871,13054.81412779999,70.64842473000317,53506.44743400001
2023-11-28,18:24:33.000,332,11063984,13525,0,1701195872,13054.84107304,70.66957212000125,53506.503330960004
2023-11-28,18:24:34.000,332,11063888,13565,0,1701195873,13054.79391886999,70.68367037999997,53506.46140824
2023-11-28,18:24:35.000,332,11063926,13445,0,1701195874,13054.83433672999,70.68367037999997,53506.36358856
2023-11-28,18:24:36.000,332,11063936,13605,0,1701195875,13054.888227209995,70.71891603000404,53506.4124984
2023-11-28,18:24:37.000,332,11063985,13645,0,1701195876,13054.948853999995,70.67662125000061,53506.51730520001
2023-11-28,18:24:38.000,332,11063899,13405,0,1701195877,13054.91517244999,70.75416168000083,53506.46839536001
2023-11-28,18:24:39.000,332,11063943,13325,0,1701195878,13054.91517244999,70.76825993999955,53506.42647264001
2023-11-28,18:24:40.000,332,11063939,13445,0,1701195879,13054.868018279994,70.83170211000106,53506.41948552
2023-11-28,18:24:41.000,332,11063935,13365,0,1701195880,13054.90169983,70.8598986299985,53506.405511280005
2023-11-28,18:24:42.000,332,11063955,13565,0,1701195881,13054.989271859995,70.90219341000193,53506.503330960004
2023-11-28,18:24:43.000,332,11063931,13525,0,1701195882,13055.02295341,70.95153732000472,53506.44044688
2023-11-28,18:24:44.000,332,11063945,13445,0,1701195883,13054.97579923999,71.00793035999959,53506.44743400001
2023-11-28,18:24:45.000,332,11063958,13325,0,1701195884,13055.05663495999,71.0361268800043,53506.49634384001
2023-11-28,18:24:46.000,332,11063959,13405,0,1701195885,13055.009480789995,71.08547078999982,53506.44743400001
2023-11-28,18:24:47.000,332,11063967,13645,0,1701195886,13055.090316509995,71.0713725300011,53506.4823696
2023-11-28,18:24:48.000,332,11063961,13645,0,1701195887,13055.09705281999,71.12071644000389,53506.503330960004
2023-11-28,18:24:49.000,332,11063929,13205,0,1701195888,13055.07684388999,71.1066181799979,53506.51031808
2023-11-28,18:24:50.000,332,11063952,13245,0,1701195889,13055.05663495999,71.12776557000325,53506.41948552
2023-11-28,18:24:51.000,332,11063940,13005,0,1701195890,13055.110525439995,71.16301122000004,53506.44044688
2023-11-28,18:24:52.000,332,11063917,13365,0,1701195891,13055.22504271,71.17710947999876,53506.5871764
2023-11-28,18:24:53.000,332,11063949,13285,0,1701195892,13055.272196879996,71.20530600000347,53506.61512488001
2023-11-28,18:24:54.000,332,11063955,13525,0,1701195893,13055.251987949996,71.20530600000347,53506.51031808
2023-11-28,18:24:55.000,332,11063935,13405,0,1701195894,13055.278933189991,71.19120774000476,53506.524292320006
2023-11-28,18:24:56.000,332,11063953,13285,0,1701195895,13055.24525164,71.2194042600022,53506.46839536001
2023-11-28,18:24:57.000,332,11063981,13645,0,1701195896,13055.305878430001,71.23350252000091,53506.48935672
2023-11-28,18:24:58.000,332,11063940,13365,0,1701195897,13055.359768909992,71.25464990999899,53506.5522408
2023-11-28,18:24:59.000,332,11063903,13445,0,1701195898,13055.427132010002,71.26169903999835,53506.573202160005
2023-11-28,18:25:00.000,332,11063886,13605,0,1701195899,13055.420395699992,71.27579730000434,53506.524292320006
2023-11-28,18:25:01.000,332,11063937,13605,0,1701195900,13055.454077249997,71.26169903999835,53506.59416352001
2023-11-28,18:25:02.000,332,11063991,13365,0,1701195901,13055.474286179997,71.28989556000306,53506.51031808
2023-11-28,18:25:03.000,332,11064008,13565,0,1701195902,13055.555121899997,71.27579730000434,53506.53826656
2023-11-28,18:25:04.000,332,11063968,13445,0,1701195903,13055.588803450002,71.27579730000434,53506.53127944
2023-11-28,18:25:05.000,332,11063967,13525,0,1701195904,13055.649430240002,71.26169903999835,53506.53826656
2023-11-28,18:25:06.000,332,11063963,13405,0,1701195905,13055.689848100003,71.2194042600022,53506.53127944
2023-11-28,18:25:07.000,332,11063951,13485,0,1701195906,13055.770683819988,71.21235513000283,53506.60115064
2023-11-28,18:25:08.000,332,11063986,13405,0,1701195907,13055.858255849998,71.20530600000347,53506.66403472001
2023-11-28,18:25:09.000,332,11063948,13565,0,1701195908,13055.878464779998,71.21235513000283,53506.63608624001
2023-11-28,18:25:10.000,332,11063888,13245,0,1701195909,13055.925618949994,71.19825687000412,53506.68499608001
2023-11-28,18:25:11.000,332,11063931,13405,0,1701195910,13055.932355259989,71.2194042600022,53506.60115064
2023-11-28,18:25:12.000,332,11063927,13605,0,1701195911,13055.959300499999,71.19120774000476,53506.65006048
2023-11-28,18:25:13.000,332,11063954,13565,0,1701195912,13056.006454669994,71.16301122000004,53506.71294456001
2023-11-28,18:25:14.000,332,11063939,13525,0,1701195913,13056.087290389994,71.15596209000068,53506.77582864
2023-11-28,18:25:15.000,332,11063956,13645,0,1701195914,13056.06034515,71.15596209000068,53506.7269188
2023-11-28,18:25:16.000,332,11063944,13645,0,1701195915,13056.06034515,71.09956904999854,53506.78281576001
2023-11-28,18:25:17.000,332,11063978,13725,0,1701195916,13056.168126109995,71.09251991999918,53506.78281576001
2023-11-28,18:25:18.000,332,11063946,13525,0,1701195917,13056.14118087,71.09956904999854,53506.81775136
2023-11-28,18:25:19.000,332,11063932,13525,0,1701195918,13056.17486241999,71.13481470000261,53506.81076424001
2023-11-28,18:25:20.000,332,11063973,13445,0,1701195919,13056.11423562999,71.11366731000453,53506.74788016
2023-11-28,18:25:21.000,332,11063956,13485,0,1701195920,13056.13444455999,71.08547078999982,53506.79679
2023-11-28,18:25:22.000,332,11063927,13085,0,1701195921,13056.14118087,71.0713725300011,53506.87364832
2023-11-28,18:25:23.000,332,11063939,13565,0,1701195922,13056.168126109995,71.0713725300011,53506.859674080006
2023-11-28,18:25:24.000,332,11063967,13285,0,1701195923,13056.168126109995,71.06432340000174,53506.92954528001
2023-11-28,18:25:25.000,332,11063932,13285,0,1701195924,13056.147917179995,71.09956904999854,53506.908583920005
2023-11-28,18:25:26.000,332,11063924,13165,0,1701195925,13056.04013622,71.0713725300011,53506.83172560001
2023-11-28,18:25:27.000,332,11063959,13365,0,1701195926,13056.04013622,71.0713725300011,53506.83172560001
2023-11-28,18:25:28.000,332,11063924,13445,0,1701195927,13056.06034515,71.07842166000046,53506.859674080006
2023-11-28,18:25:29.000,332,11063941,13285,0,1701195928,13056.11423562999,71.0361268800043,53506.90159680001
2023-11-28,18:25:30.000,332,11063920,13445,0,1701195929,13056.067081459994,71.00793035999959,53506.89460968
2023-11-28,18:25:31.000,332,11063962,13325,0,1701195930,13056.087290389994,71.00793035999959,53506.83172560001
2023-11-28,18:25:32.000,332,11063948,13525,0,1701195931,13056.067081459994,70.96563558000344,53506.90159680001
2023-11-28,18:25:33.000,332,11063925,13765,0,1701195932,13056.12097194,70.95858645000408,53506.94351952
2023-11-28,18:25:34.000,332,11064017,13405,0,1701195933,13056.10076301,70.95858645000408,53506.92954528001
2023-11-28,18:25:35.000,332,11063963,13445,0,1701195934,13056.06034515,70.90219341000193,53506.95050664001
2023-11-28,18:25:36.000,332,11063947,13565,0,1701195935,13056.046872529994,70.93038992999936,53506.90159680001
2023-11-28,18:25:37.000,332,11063943,13365,0,1701195936,13056.046872529994,70.91629167000065,53506.89460968
2023-11-28,18:25:38.000,332,11063980,13325,0,1701195937,13056.10076301,70.89514428000257,53506.90159680001
2023-11-28,18:25:39.000,332,11063988,13765,0,1701195938,13056.11423562999,70.87399689000449,53506.97845512001
2023-11-28,18:25:40.000,332,11063941,13605,0,1701195939,13056.087290389994,70.84580036999978,53506.97845512001
2023-11-28,18:25:41.000,332,11063970,13765,0,1701195940,13056.07381776999,70.78235819999827,53506.94351952
2023-11-28,18:25:42.000,332,11063923,13445,0,1701195941,13056.05360883999,70.74711255000148,53506.94351952
2023-11-28,18:25:43.000,332,11063947,13405,0,1701195942,13056.01319097999,70.7259651600034,53506.8666612
2023-11-28,18:25:44.000,332,11063968,13525,0,1701195943,13056.026663599994,70.69071950999933,53506.92255816
2023-11-28,18:25:45.000,332,11063963,13405,0,1701195944,13056.006454669994,70.65547386000253,53506.90159680001
2023-11-28,18:25:46.000,332,11063914,13325,0,1701195945,13055.959300499999,70.63432647000445,53506.92954528001
2023-11-28,18:25:47.000,332,11063941,13685,0,1701195946,13055.99298204999,70.62022820999846,53506.97146800001
2023-11-28,18:25:48.000,332,11063889,13405,0,1701195947,13055.979509429999,70.58498256000166,53506.94351952
2023-11-28,18:25:49.000,332,11063935,13405,0,1701195948,13055.999718359999,70.57088430000294,53507.006403600004
2023-11-28,18:25:50.000,332,11063921,13245,0,1701195949,13055.898673709999,70.54268777999823,53506.90159680001
2023-11-28,18:25:51.000,332,11063941,13525,0,1701195950,13055.871728469989,70.52154039000015,53506.9365324
2023-11-28,18:25:52.000,332,11063944,13365,0,1701195951,13055.858255849998,70.52154039000015,53506.99242936
2023-11-28,18:25:53.000,332,11063959,13325,0,1701195952,13055.824574299993,70.50039300000208,53506.9365324
2023-11-28,18:25:54.000,332,11063963,13365,0,1701195953,13055.790892749988,70.52154039000015,53507.006403600004
2023-11-28,18:25:55.000,332,11063929,13565,0,1701195954,13055.777420129998,70.50039300000208,53506.92954528001
2023-11-28,18:25:56.000,332,11063908,13165,0,1701195955,13055.743738579993,70.50039300000208,53506.95050664001
2023-11-28,18:25:57.000,332,11063959,13285,0,1701195956,13055.770683819988,70.45809821999865,53507.02037784001
2023-11-28,18:25:58.000,332,11063944,13205,0,1701195957,13055.743738579993,70.45809821999865,53507.027364960006
2023-11-28,18:25:59.000,332,11063965,13365,0,1701195958,13055.669639170002,70.41580344000249,53506.97146800001
2023-11-28,18:26:00.000,332,11063908,13125,0,1701195959,13055.609012380002,70.39465605000441,53506.94351952
2023-11-28,18:26:01.000,332,11063990,13405,0,1701195960,13055.595539759997,70.38055778999842,53506.9365324
2023-11-28,18:26:02.000,332,11063941,13485,0,1701195961,13055.635957619997,70.37350865999906,53507.06928768001
2023-11-28,18:26:03.000,332,11063919,13605,0,1701195962,13055.649430240002,70.34531214000162,53507.0413392
2023-11-28,18:26:04.000,332,11063933,13205,0,1701195963,13055.669639170002,70.32416475000355,53507.02037784001
2023-11-28,18:26:05.000,332,11063923,13365,0,1701195964,13055.703320719993,70.31006649000483,53507.006403600004
2023-11-28,18:26:06.000,332,11063962,13525,0,1701195965,13055.582067139992,70.21842779999861,53506.94351952
2023-11-28,18:26:07.000,332,11063985,13525,0,1701195966,13055.615748689997,70.21137866999925,53506.97146800001
2023-11-28,18:26:08.000,332,11063948,13445,0,1701195967,13055.575330829997,70.24662432000332,53506.99941648001
2023-11-28,18:26:09.000,332,11063907,13565,0,1701195968,13055.575330829997,70.18318215000181,53506.97845512001
2023-11-28,18:26:10.000,332,11063967,13165,0,1701195969,13055.501231419992,70.1690838900031,53506.9365324
2023-11-28,18:26:11.000,332,11063969,13325,0,1701195970,13055.528176660002,70.17613302000245,53506.91557104
2023-11-28,18:26:12.000,332,11063931,13365,0,1701195971,13055.568594520002,70.1690838900031,53507.02037784001
2023-11-28,18:26:13.000,332,11063940,13205,0,1701195972,13055.561858209992,70.19728041000053,53507.01339072
2023-11-28,18:26:14.000,332,11063960,13565,0,1701195973,13055.507967730002,70.19023128000117,53506.957493760005
2023-11-28,18:26:15.000,332,11063953,13405,0,1701195974,13055.487758800002,70.19023128000117,53506.95050664001
2023-11-28,18:26:16.000,332,11063918,13565,0,1701195975,13055.433868319997,70.21842779999861,53506.88762256
2023-11-28,18:26:17.000,332,11063952,13365,0,1701195976,13055.400186769992,70.1690838900031,53506.85268696001
2023-11-28,18:26:18.000,332,11063946,13445,0,1701195977,13055.406923080001,70.20432953999989,53506.87364832
2023-11-28,18:26:19.000,332,11063910,13285,0,1701195978,13055.447340940002,70.26072258000204,53506.98544224
2023-11-28,18:26:20.000,332,11063987,13405,0,1701195979,13055.359768909992,70.26072258000204,53506.95050664001
2023-11-28,18:26:21.000,332,11063952,13565,0,1701195980,13055.312614739996,70.28186997000012,53506.92954528001
2023-11-28,18:26:22.000,332,11064023,13605,0,1701195981,13055.359768909992,70.25367345000268,53506.908583920005
2023-11-28,18:26:23.000,332,11063950,13605,0,1701195982,13055.299142119991,70.28891909999948,53506.92954528001
2023-11-28,18:26:24.000,332,11063997,13485,0,1701195983,13055.312614739996,70.27482084000076,53506.90159680001
2023-11-28,18:26:25.000,332,11063962,13445,0,1701195984,13055.231779019996,70.29596822999883,53506.89460968
2023-11-28,18:26:26.000,332,11063961,13245,0,1701195985,13055.22504271,70.26072258000204,53506.8666612
2023-11-28,18:26:27.000,332,11063906,13485,0,1701195986,13055.272196879996,70.19728041000053,53506.94351952
2023-11-28,18:26:28.000,332,11063952,13685,0,1701195987,13055.292405809996,70.19728041000053,53506.94351952
2023-11-28,18:26:29.000,332,11063977,13485,0,1701195988,13055.285669500001,70.21842779999861,53506.88063544001
2023-11-28,18:26:30.000,332,11063945,13605,0,1701195989,13055.238515329991,70.15498563000438,53506.81076424001
2023-11-28,18:26:31.000,332,11063964,13645,0,1701195990,13055.258724259991,70.09859259000223,53506.8666612
2023-11-28,18:26:32.000,332,11063985,13245,0,1701195991,13055.292405809996,70.06334693999815,53506.95050664001
2023-11-28,18:26:33.000,332,11063956,13405,0,1701195992,13055.305878430001,70.03515042000072,53506.85268696001
2023-11-28,18:26:34.000,332,11063946,13405,0,1701195993,13055.292405809996,69.99990477000392,53506.88762256
2023-11-28,18:26:35.000,332,11063965,13565,0,1701195994,13055.238515329991,70.01400303000264,53506.85268696001
2023-11-28,18:26:36.000,332,11063958,13445,0,1701195995,13055.22504271,70.021052160002,53506.82473848
2023-11-28,18:26:37.000,332,11063961,13565,0,1701195996,13055.326087360001,70.03515042000072,53506.8666612
2023-11-28,18:26:38.000,332,11063942,13805,0,1701195997,13055.299142119991,69.98580650999793,53506.76185440001
2023-11-28,18:26:39.000,332,11063926,13565,0,1701195998,13055.319351049991,69.93646260000241,53506.74788016
2023-11-28,18:26:40.000,332,11063961,13485,0,1701195999,13055.238515329991,69.92941347000306,53506.77582864
2023-11-28,18:26:41.000,332,11063992,13485,0,1701196000,13055.285669500001,69.8730204300009,53506.74788016
2023-11-28,18:26:42.000,332,11063942,13565,0,1701196001,13055.346296290001,69.81662738999876,53506.83172560001
2023-11-28,18:26:43.000,332,11063971,13565,0,1701196002,13055.373241529996,69.83072565000475,53506.82473848
2023-11-28,18:26:44.000,332,11063952,13485,0,1701196003,13055.379977839992,69.78843087000132,53506.83172560001
2023-11-28,18:26:45.000,332,11063893,13405,0,1701196004,13055.379977839992,69.72498869999981,53506.74788016
2023-11-28,18:26:46.000,332,11063964,13445,0,1701196005,13055.332823669996,69.73203782999917,53506.7269188
2023-11-28,18:26:47.000,332,11063970,13205,0,1701196006,13055.285669500001,69.73203782999917,53506.76185440001
2023-11-28,18:26:48.000,332,11063943,13365,0,1701196007,13055.299142119991,69.73203782999917,53506.77582864
2023-11-28,18:26:49.000,332,11063959,13365,0,1701196008,13055.353032599996,69.71793957000045,53506.73390592001
2023-11-28,18:26:50.000,332,11064005,13245,0,1701196009,13055.278933189991,69.71793957000045,53506.70595744
2023-11-28,18:26:51.000,332,11064005,13245,0,1701196010,13055.346296290001,69.68269392000366,53506.70595744
2023-11-28,18:26:52.000,332,11063953,13405,0,1701196011,13055.386714150001,69.65449739999895,53506.789802880005
2023-11-28,18:26:53.000,332,11063950,13205,0,1701196012,13055.440604629992,69.6615465299983,53506.81076424001
2023-11-28,18:26:54.000,332,11063964,13565,0,1701196013,13055.373241529996,69.64744826999959,53506.79679
2023-11-28,18:26:55.000,332,11063973,13485,0,1701196014,13055.353032599996,69.6615465299983,53506.64307336001
2023-11-28,18:26:56.000,332,11063972,13365,0,1701196015,13055.379977839992,69.6615465299983,53506.73390592001
2023-11-28,18:26:57.000,332,11063974,13485,0,1701196016,13055.454077249997,69.6756447900043,53506.74788016
2023-11-28,18:26:58.000,332,11063969,13525,0,1701196017,13055.413659389997,69.61220262000279,53506.7269188
2023-11-28,18:26:59.000,332,11063983,13525,0,1701196018,13055.400186769992,69.59810436000407,53506.73390592001
2023-11-28,18:27:00.000,332,11063940,13405,0,1701196019,13055.427132010002,69.61220262000279,53506.671021840004
2023-11-28,18:27:01.000,332,11063922,13485,0,1701196020,13055.494495109997,69.60515349000343,53506.77582864
2023-11-28,18:27:02.000,332,11063988,13445,0,1701196021,13055.528176660002,69.60515349000343,53506.740893040005
2023-11-28,18:27:03.000,332,11063970,13525,0,1701196022,13055.561858209992,69.56990783999936,53506.691983200006
2023-11-28,18:27:04.000,332,11063954,13125,0,1701196023,13055.568594520002,69.55580958000064,53506.68499608001
2023-11-28,18:27:05.000,332,11063903,13565,0,1701196024,13055.568594520002,69.51351480000449,53506.60115064
2023-11-28,18:27:06.000,332,11063937,13405,0,1701196025,13055.609012380002,69.51351480000449,53506.67800896
2023-11-28,18:27:07.000,332,11064001,13525,0,1701196026,13055.737002269998,69.49236740999913,53506.81775136
2023-11-28,18:27:08.000,332,11063972,13245,0,1701196027,13055.730265959988,69.4641708900017,53506.82473848
2023-11-28,18:27:09.000,332,11063983,13565,0,1701196028,13055.784156439993,69.47122002000106,53506.81775136
2023-11-28,18:27:10.000,332,11063965,13285,0,1701196029,13055.797629059998,69.45712176000234,53506.78281576001
2023-11-28,18:27:11.000,332,11063928,13845,0,1701196030,13055.804365369993,69.48531827999977,53506.671021840004
2023-11-28,18:27:12.000,332,11063936,13645,0,1701196031,13055.797629059998,69.4641708900017,53506.7269188
2023-11-28,18:27:13.000,332,11063947,13445,0,1701196032,13055.838046919998,69.45712176000234,53506.789802880005
2023-11-28,18:27:14.000,332,11063977,13485,0,1701196033,13055.844783229993,69.48531827999977,53506.79679
2023-11-28,18:27:15.000,332,11063938,13445,0,1701196034,13055.844783229993,69.49941653999849,53506.789802880005
2023-11-28,18:27:16.000,332,11063936,13445,0,1701196035,13055.939091569999,69.50646566999785,53506.789802880005
2023-11-28,18:27:17.000,332,11063944,13285,0,1701196036,13056.046872529994,69.5276130600032,53506.88063544001
2023-11-28,18:27:18.000,332,11063930,13125,0,1701196037,13056.08055408,69.4641708900017,53506.82473848
2023-11-28,18:27:19.000,332,11063946,13205,0,1701196038,13056.107499319995,69.47122002000106,53506.859674080006
2023-11-28,18:27:20.000,332,11063931,13605,0,1701196039,13056.04013622,69.52056393000385,53506.838712720004
2023-11-28,18:27:21.000,332,11063952,13405,0,1701196040,13056.127708249995,69.51351480000449,53506.859674080006
2023-11-28,18:27:22.000,332,11063934,13605,0,1701196041,13056.20180766,69.48531827999977,53506.87364832
2023-11-28,18:27:23.000,332,11063930,13365,0,1701196042,13056.28264338,69.49941653999849,53506.97146800001
2023-11-28,18:27:24.000,332,11063918,13645,0,1701196043,13056.34327017,69.48531827999977,53506.91557104
2023-11-28,18:27:25.000,332,11063912,13445,0,1701196044,13056.370215409996,69.47826915000041,53506.97845512001
2023-11-28,18:27:26.000,332,11063996,13205,0,1701196045,13056.309588619995,69.49941653999849,53506.91557104
2023-11-28,18:27:27.000,332,11064001,13605,0,1701196046,13056.329797549995,69.54876045000128,53506.91557104
2023-11-28,18:27:28.000,332,11063958,13565,0,1701196047,13056.390424339996,69.54876045000128,53507.01339072
2023-11-28,18:27:29.000,332,11063928,13565,0,1701196048,13056.410633269996,69.5276130600032,53506.99242936
2023-11-28,18:27:30.000,332,11063946,13485,0,1701196049,13056.390424339996,69.53466219000256,53506.98544224
2023-11-28,18:27:31.000,332,11063937,13765,0,1701196050,13056.437578509991,69.5276130600032,53506.957493760005
2023-11-28,18:27:32.000,332,11063944,13525,0,1701196051,13056.48473268,69.51351480000449,53507.0413392
2023-11-28,18:27:33.000,332,11063982,13525,0,1701196052,13056.552095779996,69.54171132000192,53507.02037784001
2023-11-28,18:27:34.000,332,11063954,13525,0,1701196053,13056.525150540001,69.54876045000128,53507.05531344
2023-11-28,18:27:35.000,332,11063960,13605,0,1701196054,13056.525150540001,69.58400609999808,53507.06928768001
2023-11-28,18:27:36.000,332,11063954,13525,0,1701196055,13056.518414229991,69.65449739999895,53506.99941648001
2023-11-28,18:27:37.000,332,11063920,13485,0,1701196056,13056.525150540001,69.6615465299983,53507.0413392
2023-11-28,18:27:38.000,332,11063948,13445,0,1701196057,13056.558832089991,69.68974305000302,53507.15313312
2023-11-28,18:27:39.000,332,11063974,13845,0,1701196058,13056.579041019992,69.71793957000045,53507.13915888001
2023-11-28,18:27:40.000,332,11063982,13405,0,1701196059,13056.558832089991,69.72498869999981,53507.08326192
2023-11-28,18:27:41.000,332,11063980,13445,0,1701196060,13056.605986260001,69.71793957000045,53507.13915888001
2023-11-28,18:27:42.000,332,11063940,13605,0,1701196061,13056.680085669992,69.68974305000302,53507.15313312
2023-11-28,18:27:43.000,332,11063971,13245,0,1701196062,13056.686821980002,69.7108904400011,53507.125184640005
2023-11-28,18:27:44.000,332,11063922,13325,0,1701196063,13056.740712459992,69.64039914000023,53507.195055840006
2023-11-28,18:27:45.000,332,11063961,13445,0,1701196064,13056.673349359997,69.62630088000151,53507.1112104
2023-11-28,18:27:46.000,332,11063927,13445,0,1701196065,13056.673349359997,69.6615465299983,53507.15313312
2023-11-28,18:27:47.000,332,11063921,13605,0,1701196066,13056.713767219997,69.65449739999895,53507.23697856001
2023-11-28,18:27:48.000,332,11063948,13685,0,1701196067,13056.720503529992,69.6615465299983,53507.25793992
2023-11-28,18:27:49.000,332,11063917,13365,0,1701196068,13056.727239840002,69.65449739999895,53507.26492704001
2023-11-28,18:27:50.000,332,11063961,13285,0,1701196069,13056.720503529992,69.64039914000023,53507.1810816
2023-11-28,18:27:51.000,332,11063928,13565,0,1701196070,13056.733976149997,69.64744826999959,53507.16710736001
2023-11-28,18:27:52.000,332,11063944,13445,0,1701196071,13056.713767219997,69.63335001000087,53507.20204296
2023-11-28,18:27:53.000,332,11064008,13245,0,1701196072,13056.720503529992,69.59105523000471,53507.2509528
2023-11-28,18:27:54.000,332,11063959,13445,0,1701196073,13056.693558289997,69.64744826999959,53507.26492704001
2023-11-28,18:27:55.000,332,11063917,13565,0,1701196074,13056.653140429997,69.59105523000471,53507.20204296
2023-11-28,18:27:56.000,332,11063964,13525,0,1701196075,13056.720503529992,69.54876045000128,53507.22999144
2023-11-28,18:27:57.000,332,11063980,13445,0,1701196076,13056.740712459992,69.59810436000407,53507.243965680005
2023-11-28,18:27:58.000,332,11063953,13245,0,1701196077,13056.733976149997,69.56285871,53507.22300432
2023-11-28,18:27:59.000,332,11063981,13485,0,1701196078,13056.707030910002,69.56285871,53507.243965680005
2023-11-28,18:28:00.000,332,11063918,13085,0,1701196079,13056.639667809992,69.56285871,53507.22300432
2023-11-28,18:28:01.000,332,11063894,13645,0,1701196080,13056.686821980002,69.53466219000256,53507.195055840006
2023-11-28,18:28:02.000,332,11063920,13405,0,1701196081,13056.686821980002,69.53466219000256,53507.292875520005
2023-11-28,18:28:03.000,332,11063895,13485,0,1701196082,13056.659876739992,69.53466219000256,53507.32781112
2023-11-28,18:28:04.000,332,11063953,13525,0,1701196083,13056.646404120002,69.53466219000256,53507.292875520005
2023-11-28,18:28:05.000,332,11063975,13445,0,1701196084,13056.632931499997,69.56285871,53507.26492704001
2023-11-28,18:28:06.000,332,11063909,13445,0,1701196085,13056.612722569997,69.5276130600032,53507.20903008
2023-11-28,18:28:07.000,332,11063934,13445,0,1701196086,13056.646404120002,69.49941653999849,53507.2509528
2023-11-28,18:28:08.000,332,11063939,13405,0,1701196087,13056.585777330001,69.47122002000106,53507.26492704001
2023-11-28,18:28:09.000,332,11063921,13605,0,1701196088,13056.612722569997,69.4641708900017,53507.31383688001
2023-11-28,18:28:10.000,332,11063941,13485,0,1701196089,13056.538623159991,69.45007263000298,53507.28588840001
2023-11-28,18:28:11.000,332,11063952,13725,0,1701196090,13056.552095779996,69.40072872000019,53507.22300432
2023-11-28,18:28:12.000,332,11063936,13405,0,1701196091,13056.599249949992,69.37958133000211,53507.292875520005
2023-11-28,18:28:13.000,332,11063938,13365,0,1701196092,13056.605986260001,69.40072872000019,53507.34877248
2023-11-28,18:28:14.000,332,11063937,13365,0,1701196093,13056.565568400001,69.36548307000339,53507.31383688001
2023-11-28,18:28:15.000,332,11063877,13685,0,1701196094,13056.451051129996,69.34433567999804,53507.22999144
2023-11-28,18:28:16.000,332,11063952,13285,0,1701196095,13056.457787439991,69.30909003000124,53507.23697856001
2023-11-28,18:28:17.000,332,11063918,13245,0,1701196096,13056.498205299991,69.30204090000188,53507.22999144
2023-11-28,18:28:18.000,332,11063943,13525,0,1701196097,13056.538623159991,69.24564785999974,53507.292875520005
2023-11-28,18:28:19.000,332,11063951,13365,0,1701196098,13056.552095779996,69.18220568999823,53507.341785360004
2023-11-28,18:28:20.000,332,11063949,13605,0,1701196099,13056.471260059996,69.23154960000102,53507.25793992
2023-11-28,18:28:21.000,332,11063907,13525,0,1701196100,13056.46452375,69.19630395000422,53507.26492704001
2023-11-28,18:28:22.000,332,11063927,13285,0,1701196101,13056.504941610001,69.13991091000207,53507.320824
2023-11-28,18:28:23.000,332,11063968,13285,0,1701196102,13056.525150540001,69.09761612999864,53507.292875520005
2023-11-28,18:28:24.000,332,11063941,13445,0,1701196103,13056.525150540001,69.05532135000249,53507.28588840001
2023-11-28,18:28:25.000,332,11063922,13245,0,1701196104,13056.511677919996,69.03417396000441,53507.25793992
2023-11-28,18:28:26.000,332,11063951,13765,0,1701196105,13056.39716064999,69.03417396000441,53507.20903008
2023-11-28,18:28:27.000,332,11063926,13205,0,1701196106,13056.46452375,68.99892831000034,53507.27191416
2023-11-28,18:28:28.000,332,11063938,13485,0,1701196107,13056.572304709996,68.96368266000354,53507.27890128
2023-11-28,18:28:29.000,332,11063950,13525,0,1701196108,13056.565568400001,68.9072896200014,53507.32781112
2023-11-28,18:28:30.000,332,11063955,13285,0,1701196109,13056.545359470001,68.92843700999947,53507.292875520005
2023-11-28,18:28:31.000,332,11063961,13365,0,1701196110,13056.471260059996,68.92138788000011,53507.243965680005
2023-11-28,18:28:32.000,332,11063941,13485,0,1701196111,13056.477996369991,68.98483005000162,53507.27890128
2023-11-28,18:28:33.000,332,11063961,13085,0,1701196112,13056.498205299991,68.92138788000011,53507.36973384
2023-11-28,18:28:34.000,332,11063948,13405,0,1701196113,13056.48473268,68.97778092000226,53507.341785360004
2023-11-28,18:28:35.000,332,11063952,13405,0,1701196114,13056.48473268,68.99187918000098,53507.28588840001
2023-11-28,18:28:36.000,332,11063953,13285,0,1701196115,13056.46452375,69.02712482999777,53507.27191416
2023-11-28,18:28:37.000,332,11063926,13605,0,1701196116,13056.504941610001,69.04827222000313,53507.4256308
2023-11-28,18:28:38.000,332,11063933,13485,0,1701196117,13056.498205299991,69.08351786999992,53507.38370808001
2023-11-28,18:28:39.000,332,11063933,13165,0,1701196118,13056.498205299991,69.05532135000249,53507.320824
2023-11-28,18:28:40.000,332,11063955,13325,0,1701196119,13056.457787439991,69.09056699999928,53507.27191416
2023-11-28,18:28:41.000,332,11063937,13645,0,1701196120,13056.451051129996,69.07646874000056,53507.34877248
2023-11-28,18:28:42.000,332,11063911,13165,0,1701196121,13056.477996369991,69.13286178000271,53507.40466944001
2023-11-28,18:28:43.000,332,11063938,13605,0,1701196122,13056.511677919996,69.09761612999864,53507.460566400005
2023-11-28,18:28:44.000,332,11063908,13885,0,1701196123,13056.558832089991,69.13991091000207,53507.37672096
2023-11-28,18:28:45.000,332,11063906,13605,0,1701196124,13056.558832089991,69.14696004000143,53507.38370808001
2023-11-28,18:28:46.000,332,11063918,13525,0,1701196125,13056.518414229991,69.12581265000335,53507.32781112
2023-11-28,18:28:47.000,332,11063933,13445,0,1701196126,13056.552095779996,69.09761612999864,53507.3906952
2023-11-28,18:28:48.000,332,11063918,13525,0,1701196127,13056.572304709996,69.13286178000271,53507.362746720006
2023-11-28,18:28:49.000,332,11063922,13445,0,1701196128,13056.585777330001,69.118763520004,53507.4256308
2023-11-28,18:28:50.000,332,11063941,13285,0,1701196129,13056.531886849996,69.16105830000015,53507.341785360004
2023-11-28,18:28:51.000,332,11063973,13765,0,1701196130,13056.579041019992,69.16105830000015,53507.37672096
2023-11-28,18:28:52.000,332,11063918,13605,0,1701196131,13056.612722569997,69.16105830000015,53507.41864368
2023-11-28,18:28:53.000,332,11063914,13285,0,1701196132,13056.626195190001,69.15400917000079,53507.45357928001
2023-11-28,18:28:54.000,332,11063932,13245,0,1701196133,13056.572304709996,69.14696004000143,53507.39768232
2023-11-28,18:28:55.000,332,11063927,13365,0,1701196134,13056.592513639996,69.18925482000486,53507.4256308
2023-11-28,18:28:56.000,332,11063936,13685,0,1701196135,13056.518414229991,69.24564785999974,53507.36973384
2023-11-28,18:28:57.000,332,11063981,13365,0,1701196136,13056.518414229991,69.18220568999823,53507.35575960001
2023-11-28,18:28:58.000,332,11063957,13565,0,1701196137,13056.504941610001,69.19630395000422,53507.31383688001
2023-11-28,18:28:59.000,332,11063958,13325,0,1701196138,13056.612722569997,69.118763520004,53507.4256308
2023-11-28,18:29:00.000,332,11063951,13525,0,1701196139,13056.605986260001,69.13991091000207,53507.362746720006
2023-11-28,18:29:01.000,332,11063903,13365,0,1701196140,13056.619458879992,69.11171439000464,53507.36973384
2023-11-28,18:29:02.000,332,11063947,13365,0,1701196141,13056.504941610001,69.104665259998,53507.341785360004
2023-11-28,18:29:03.000,332,11063939,13845,0,1701196142,13056.599249949992,69.09056699999928,53507.39768232
2023-11-28,18:29:04.000,332,11063958,13525,0,1701196143,13056.653140429997,69.11171439000464,53507.4256308
2023-11-28,18:29:05.000,332,11063967,13525,0,1701196144,13056.538623159991,69.0694196100012,53507.32781112
2023-11-28,18:29:06.000,332,11063947,13325,0,1701196145,13056.538623159991,69.06237048000185,53507.3906952
2023-11-28,18:29:07.000,332,11063955,13285,0,1701196146,13056.619458879992,69.06237048000185,53507.46755352
2023-11-28,18:29:08.000,332,11063903,13645,0,1701196147,13056.612722569997,69.06237048000185,53507.460566400005
2023-11-28,18:29:09.000,332,11063948,13325,0,1701196148,13056.632931499997,69.06237048000185,53507.495502
2023-11-28,18:29:10.000,332,11064014,13285,0,1701196149,13056.565568400001,69.02007569999842,53507.40466944001
2023-11-28,18:29:11.000,332,11063931,13445,0,1701196150,13056.646404120002,68.99187918000098,53507.43261792001
2023-11-28,18:29:12.000,332,11063947,13205,0,1701196151,13056.639667809992,68.97778092000226,53507.4256308
2023-11-28,18:29:13.000,332,11063987,13525,0,1701196152,13056.666613050002,68.90024049000203,53507.44659216
2023-11-28,18:29:14.000,332,11063964,13605,0,1701196153,13056.619458879992,68.93548613999883,53507.44659216
2023-11-28,18:29:15.000,332,11063954,13325,0,1701196154,13056.626195190001,68.95663353000418,53507.3906952
2023-11-28,18:29:16.000,332,11063946,13605,0,1701196155,13056.599249949992,68.90024049000203,53507.4256308
2023-11-28,18:29:17.000,332,11063921,13725,0,1701196156,13056.733976149997,68.8579457099986,53507.47454064001
2023-11-28,18:29:18.000,332,11063978,13485,0,1701196157,13056.700294599992,68.85089657999924,53507.43261792001
2023-11-28,18:29:19.000,332,11063956,13365,0,1701196158,13056.686821980002,68.83679832000053,53507.4256308
2023-11-28,18:29:20.000,332,11063955,13445,0,1701196159,13056.639667809992,68.80155267000373,53507.411656560005
2023-11-28,18:29:21.000,332,11063944,13685,0,1701196160,13056.612722569997,68.79450354000437,53507.39768232
2023-11-28,18:29:22.000,332,11063974,13165,0,1701196161,13056.619458879992,68.81565093000245,53507.40466944001
2023-11-28,18:29:23.000,332,11063973,13605,0,1701196162,13056.693558289997,68.80155267000373,53507.51646336
2023-11-28,18:29:24.000,332,11063966,13605,0,1701196163,13056.653140429997,68.82974919000117,53507.47454064001
2023-11-28,18:29:25.000,332,11063948,13685,0,1701196164,13056.659876739992,68.83679832000053,53507.48152776001
2023-11-28,18:29:26.000,332,11063986,13245,0,1701196165,13056.599249949992,68.81565093000245,53507.44659216
2023-11-28,18:29:27.000,332,11063946,13205,0,1701196166,13056.612722569997,68.80860180000309,53507.411656560005
2023-11-28,18:29:28.000,332,11063940,13765,0,1701196167,13056.626195190001,68.80155267000373,53507.43960504
2023-11-28,18:29:29.000,332,11063983,13405,0,1701196168,13056.626195190001,68.80155267000373,53507.41864368
2023-11-28,18:29:30.000,332,11063933,13525,0,1701196169,13056.612722569997,68.80155267000373,53507.341785360004
2023-11-28,18:29:31.000,332,11063973,13405,0,1701196170,13056.626195190001,68.73811050000222,53507.32781112
2023-11-28,18:29:32.000,332,11063973,13245,0,1701196171,13056.666613050002,68.73106137000286,53507.48152776001
2023-11-28,18:29:33.000,332,11063976,13365,0,1701196172,13056.639667809992,68.70991398000479,53507.46755352
2023-11-28,18:29:34.000,332,11063990,13605,0,1701196173,13056.666613050002,68.71696311000414,53507.48851488
2023-11-28,18:29:35.000,332,11063977,13645,0,1701196174,13056.612722569997,68.7240122400035,53507.39768232
2023-11-28,18:29:36.000,332,11063933,13525,0,1701196175,13056.498205299991,68.74515963000158,53507.29986264
2023-11-28,18:29:37.000,332,11063961,13405,0,1701196176,13056.538623159991,68.76630701999966,53507.4256308
2023-11-28,18:29:38.000,332,11063963,13565,0,1701196177,13056.48473268,68.78040527999838,53507.362746720006
2023-11-28,18:29:39.000,332,11063955,13405,0,1701196178,13056.605986260001,68.76630701999966,53507.44659216
2023-11-28,18:29:40.000,332,11063925,13405,0,1701196179,13056.572304709996,68.76630701999966,53507.44659216
2023-11-28,18:29:41.000,332,11063966,13605,0,1701196180,13056.619458879992,68.77335614999902,53507.495502
2023-11-28,18:29:42.000,332,11063924,13605,0,1701196181,13056.498205299991,68.78040527999838,53507.43261792001
2023-11-28,18:29:43.000,332,11063983,13445,0,1701196182,13056.498205299991,68.81565093000245,53507.35575960001
2023-11-28,18:29:44.000,332,11063988,13445,0,1701196183,13056.491468989996,68.81565093000245,53507.411656560005
2023-11-28,18:29:45.000,332,11063950,13365,0,1701196184,13056.498205299991,68.78040527999838,53507.33479824001
2023-11-28,18:29:46.000,332,11063980,13245,0,1701196185,13056.531886849996,68.76630701999966,53507.3906952
2023-11-28,18:29:47.000,332,11064002,13445,0,1701196186,13056.605986260001,68.80155267000373,53507.43261792001
2023-11-28,18:29:48.000,332,11063937,13485,0,1701196187,13056.599249949992,68.7592578900003,53507.46755352
2023-11-28,18:29:49.000,332,11064001,13245,0,1701196188,13056.592513639996,68.79450354000437,53507.4256308
2023-11-28,18:29:50.000,332,11063942,13285,0,1701196189,13056.572304709996,68.79450354000437,53507.39768232
2023-11-28,18:29:51.000,332,11063952,13565,0,1701196190,13056.511677919996,68.81565093000245,53507.33479824001
2023-11-28,18:29:52.000,332,11064009,13525,0,1701196191,13056.531886849996,68.79450354000437,53507.362746720006
2023-11-28,18:29:53.000,332,11063890,13525,0,1701196192,13056.552095779996,68.76630701999966,53507.411656560005
2023-11-28,18:29:54.000,332,11063927,13245,0,1701196193,13056.585777330001,68.71696311000414,53507.43261792001
2023-11-28,18:29:55.000,332,11063956,13165,0,1701196194,13056.558832089991,68.7240122400035,53507.41864368
2023-11-28,18:29:56.000,332,11063949,13445,0,1701196195,13056.572304709996,68.70286484999815,53507.44659216
2023-11-28,18:29:57.000,332,11063922,13405,0,1701196196,13056.579041019992,68.68171746000007,53507.48152776001
2023-11-28,18:29:58.000,332,11063938,13525,0,1701196197,13056.545359470001,68.69581571999879,53507.47454064001
2023-11-28,18:29:59.000,332,11063973,13445,0,1701196198,13056.525150540001,68.64647181000328,53507.44659216
2023-11-28,18:30:00.000,332,11063929,13525,0,1701196199,13056.471260059996,68.69581571999879,53507.39768232
2023-11-28,18:30:01.000,332,11063973,13285,0,1701196200,13056.477996369991,68.65352094000264,53507.40466944001
2023-11-28,18:30:02.000,332,11063924,13485,0,1701196201,13056.498205299991,68.60417702999985,53507.47454064001
2023-11-28,18:30:03.000,332,11063941,13325,0,1701196202,13056.518414229991,68.57598051000241,53507.48152776001
2023-11-28,18:30:04.000,332,11063929,13605,0,1701196203,13056.477996369991,68.5477839899977,53507.52345048001
2023-11-28,18:30:05.000,332,11064000,13445,0,1701196204,13056.457787439991,68.54073485999834,53507.47454064001
2023-11-28,18:30:06.000,332,11064003,13845,0,1701196205,13056.37695171999,68.53368572999898,53507.41864368
2023-11-28,18:30:07.000,332,11063943,13405,0,1701196206,13056.39716064999,68.46319442999811,53507.45357928001
2023-11-28,18:30:08.000,332,11063944,13605,0,1701196207,13056.33653385999,68.49844008000218,53507.460566400005
2023-11-28,18:30:09.000,332,11063907,13205,0,1701196208,13056.33653385999,68.4772926900041,53507.460566400005
2023-11-28,18:30:10.000,332,11063958,13285,0,1701196209,13056.34327017,68.47024356000475,53507.48851488
2023-11-28,18:30:11.000,332,11063955,13365,0,1701196210,13056.30285231,68.43499791000067,53507.460566400005
2023-11-28,18:30:12.000,332,11063927,13365,0,1701196211,13056.32306124,68.4138505200026,53507.4256308
2023-11-28,18:30:13.000,332,11063931,13485,0,1701196212,13056.370215409996,68.42794878000132,53507.48851488
2023-11-28,18:30:14.000,332,11063985,13245,0,1701196213,13056.34327017,68.37155573999917,53507.45357928001
2023-11-28,18:30:15.000,332,11063967,13205,0,1701196214,13056.329797549995,68.35745748000045,53507.47454064001
2023-11-28,18:30:16.000,332,11063947,13645,0,1701196215,13056.289379689995,68.32221183000365,53507.43960504
2023-11-28,18:30:17.000,332,11063919,13325,0,1701196216,13056.289379689995,68.3010644399983,53507.38370808001
2023-11-28,18:30:18.000,332,11063910,13405,0,1701196217,13056.31632492999,68.27991705000022,53507.53742472
2023-11-28,18:30:19.000,332,11063955,13325,0,1701196218,13056.37695171999,68.27286792000086,53507.495502
2023-11-28,18:30:20.000,332,11063942,13245,0,1701196219,13056.350006479995,68.24467140000343,53507.495502
2023-11-28,18:30:21.000,332,11063927,13405,0,1701196220,13056.30285231,68.21647487999871,53507.50248912001
2023-11-28,18:30:22.000,332,11063961,13285,0,1701196221,13056.32306124,68.17418010000256,53507.495502
2023-11-28,18:30:23.000,332,11063907,13525,0,1701196222,13056.30285231,68.15303271000448,53507.47454064001
2023-11-28,18:30:24.000,332,11063929,13725,0,1701196223,13056.309588619995,68.08959054000297,53507.52345048001
2023-11-28,18:30:25.000,332,11063933,13525,0,1701196224,13056.24222552,68.04024663000018,53507.48851488
2023-11-28,18:30:26.000,332,11063968,13325,0,1701196225,13056.23548920999,68.0190992400021,53507.509476240004
2023-11-28,18:30:27.000,332,11063927,13405,0,1701196226,13056.31632492999,67.96270619999996,53507.52345048001
2023-11-28,18:30:28.000,332,11063946,13285,0,1701196227,13056.32306124,67.9204114200038,53507.5653732
2023-11-28,18:30:29.000,332,11063940,13525,0,1701196228,13056.28264338,67.91336229000444,53507.55838608
2023-11-28,18:30:30.000,332,11063981,13445,0,1701196229,13056.19507134999,67.87811664000037,53507.43261792001
2023-11-28,18:30:31.000,332,11063943,13565,0,1701196230,13056.18159873,67.82877273000486,53507.50248912001
2023-11-28,18:30:32.000,332,11063981,13445,0,1701196231,13056.19507134999,67.82172359999822,53507.48152776001
2023-11-28,18:30:33.000,332,11063936,13565,0,1701196232,13056.18159873,67.77237969000271,53507.460566400005
2023-11-28,18:30:34.000,332,11063896,13565,0,1701196233,13056.188335039995,67.75828143000399,53507.53742472
2023-11-28,18:30:35.000,332,11063933,13325,0,1701196234,13056.11423562999,67.73008490999928,53507.48152776001
2023-11-28,18:30:36.000,332,11063929,13165,0,1701196235,13056.168126109995,67.64549534999969,53507.50248912001
2023-11-28,18:30:37.000,332,11063953,13725,0,1701196236,13056.24222552,67.6736918700044,53507.55139896001
2023-11-28,18:30:38.000,332,11063997,13645,0,1701196237,13056.20180766,67.66664273999777,53507.5653732
2023-11-28,18:30:39.000,332,11063983,13565,0,1701196238,13056.188335039995,67.62434796000161,53507.53742472
2023-11-28,18:30:40.000,332,11063957,13845,0,1701196239,13056.11423562999,67.64549534999969,53507.495502
2023-11-28,18:30:41.000,332,11063878,13685,0,1701196240,13056.13444455999,67.59615144000418,53507.44659216
2023-11-28,18:30:42.000,332,11063911,13565,0,1701196241,13056.168126109995,67.6102497000029,53507.530437600006
2023-11-28,18:30:43.000,332,11063892,13445,0,1701196242,13056.15465348999,67.58910231000482,53507.57236032001
2023-11-28,18:30:44.000,332,11063912,13405,0,1701196243,13056.15465348999,67.58910231000482,53507.60030880001
2023-11-28,18:30:45.000,332,11063977,13365,0,1701196244,13056.168126109995,67.56795491999947,53507.55838608
2023-11-28,18:30:46.000,332,11063960,13485,0,1701196245,13056.087290389994,67.53975840000203,53507.51646336
2023-11-28,18:30:47.000,332,11063973,13765,0,1701196246,13056.107499319995,67.4974636199986,53507.530437600006
2023-11-28,18:30:48.000,332,11063973,13365,0,1701196247,13056.10076301,67.46926710000116,53507.52345048001
2023-11-28,18:30:49.000,332,11063950,13565,0,1701196248,13056.09402669999,67.41992318999837,53507.52345048001
2023-11-28,18:30:50.000,332,11063933,13445,0,1701196249,13056.03339990999,67.3987758000003,53507.46755352
2023-11-28,18:30:51.000,332,11063947,13645,0,1701196250,13056.07381776999,67.42697231999773,53507.47454064001
2023-11-28,18:30:52.000,332,11063975,13445,0,1701196251,13056.11423562999,67.3635301500035,53507.579347440005
2023-11-28,18:30:53.000,332,11063951,13325,0,1701196252,13056.14118087,67.33533362999879,53507.57236032001
2023-11-28,18:30:54.000,332,11063956,13565,0,1701196253,13056.06034515,67.30008798000199,53507.495502
2023-11-28,18:30:55.000,332,11063951,13285,0,1701196254,13056.087290389994,67.30713711000135,53507.51646336
2023-11-28,18:30:56.000,332,11063937,13285,0,1701196255,13055.986245739994,67.30008798000199,53507.44659216
2023-11-28,18:30:57.000,332,11063949,13365,0,1701196256,13056.026663599994,67.32828449999943,53507.43960504
2023-11-28,18:30:58.000,332,11063978,13365,0,1701196257,13056.026663599994,67.32123537000007,53507.54441184
2023-11-28,18:30:59.000,332,11063927,13245,0,1701196258,13056.09402669999,67.30713711000135,53507.530437600006
2023-11-28,18:31:00.000,332,11063944,13405,0,1701196259,13056.026663599994,67.30008798000199,53507.530437600006
2023-11-28,18:31:01.000,332,11063907,13605,0,1701196260,13056.03339990999,67.33533362999879,53507.495502
2023-11-28,18:31:02.000,332,11063934,13525,0,1701196261,13056.03339990999,67.32828449999943,53507.53742472
2023-11-28,18:31:03.000,332,11063975,13605,0,1701196262,13055.979509429999,67.32828449999943,53507.50248912001
2023-11-28,18:31:04.000,332,11063943,13605,0,1701196263,13055.966036809994,67.28598972000327,53507.55139896001
2023-11-28,18:31:05.000,332,11063900,13605,0,1701196264,13055.939091569999,67.29303885000263,53507.46755352
2023-11-28,18:31:06.000,332,11063926,13405,0,1701196265,13055.912146329989,67.29303885000263,53507.48152776001
2023-11-28,18:31:07.000,332,11063947,13285,0,1701196266,13055.952564189989,67.26484232999792,53507.50248912001
2023-11-28,18:31:08.000,332,11063933,13605,0,1701196267,13055.891937399989,67.2507440699992,53507.411656560005
2023-11-28,18:31:09.000,332,11063964,13565,0,1701196268,13055.986245739994,67.2507440699992,53507.54441184
2023-11-28,18:31:10.000,332,11063940,13725,0,1701196269,13055.858255849998,67.24369493999984,53507.43960504
2023-11-28,18:31:11.000,332,11063996,13765,0,1701196270,13055.878464779998,67.20844929000305,53507.50248912001
2023-11-28,18:31:12.000,332,11063906,13405,0,1701196271,13055.871728469989,67.20844929000305,53507.48851488
2023-11-28,18:31:13.000,332,11063896,13525,0,1701196272,13055.891937399989,67.2154984200024,53507.45357928001
2023-11-28,18:31:14.000,332,11063905,13605,0,1701196273,13055.851519539989,67.22959668000112,53507.51646336
2023-11-28,18:31:15.000,332,11063939,13285,0,1701196274,13055.784156439993,67.24369493999984,53507.45357928001
2023-11-28,18:31:16.000,332,11063942,13445,0,1701196275,13055.763947509993,67.27189146000455,53507.460566400005
2023-11-28,18:31:17.000,332,11063948,13245,0,1701196276,13055.777420129998,67.24369493999984,53507.48851488
2023-11-28,18:31:18.000,332,11063945,13325,0,1701196277,13055.696584409998,67.22254755000176,53507.54441184
2023-11-28,18:31:19.000,332,11063966,13605,0,1701196278,13055.662902859993,67.23664581000048,53507.43960504
2023-11-28,18:31:20.000,332,11063970,13405,0,1701196279,13055.575330829997,67.26484232999792,53507.411656560005
2023-11-28,18:31:21.000,332,11063936,13445,0,1701196280,13055.595539759997,67.28598972000327,53507.43261792001
2023-11-28,18:31:22.000,332,11063951,13485,0,1701196281,13055.615748689997,67.27189146000455,53507.495502
2023-11-28,18:31:23.000,332,11063940,13085,0,1701196282,13055.609012380002,67.26484232999792,53507.495502
2023-11-28,18:31:24.000,332,11063960,13325,0,1701196283,13055.595539759997,67.2507440699992,53507.45357928001
2023-11-28,18:31:25.000,332,11063926,13685,0,1701196284,13055.629221310002,67.23664581000048,53507.43261792001
2023-11-28,18:31:26.000,332,11063948,13365,0,1701196285,13055.588803450002,67.2507440699992,53507.43261792001
2023-11-28,18:31:27.000,332,11063972,13285,0,1701196286,13055.534912969997,67.23664581000048,53507.37672096
2023-11-28,18:31:28.000,332,11063933,13285,0,1701196287,13055.541649279992,67.23664581000048,53507.3906952
2023-11-28,18:31:29.000,332,11063931,13605,0,1701196288,13055.514704039997,67.22254755000176,53507.3906952
2023-11-28,18:31:30.000,332,11063970,13765,0,1701196289,13055.460813559992,67.18730189999769,53507.29986264
2023-11-28,18:31:31.000,332,11063935,13565,0,1701196290,13055.474286179997,67.18730189999769,53507.33479824001
2023-11-28,18:31:32.000,332,11063995,13685,0,1701196291,13055.454077249997,67.15910538000026,53507.29986264
2023-11-28,18:31:33.000,332,11063931,13725,0,1701196292,13055.487758800002,67.12385973000346,53507.38370808001
2023-11-28,18:31:34.000,332,11063972,13245,0,1701196293,13055.460813559992,67.09566320999875,53507.341785360004
2023-11-28,18:31:35.000,332,11063925,13525,0,1701196294,13055.494495109997,67.09566320999875,53507.34877248
2023-11-28,18:31:36.000,332,11063950,13325,0,1701196295,13055.406923080001,67.03222104000452,53507.27890128
2023-11-28,18:31:37.000,332,11063984,13445,0,1701196296,13055.427132010002,67.03222104000452,53507.292875520005
2023-11-28,18:31:38.000,332,11063934,13765,0,1701196297,13055.447340940002,66.99697539000044,53507.341785360004
2023-11-28,18:31:39.000,332,11063935,13245,0,1701196298,13055.474286179997,66.93353321999894,53507.3906952
2023-11-28,18:31:40.000,332,11063953,13445,0,1701196299,13055.487758800002,66.92648408999958,53507.35575960001
2023-11-28,18:31:41.000,332,11063994,13725,0,1701196300,13055.433868319997,66.87714018000406,53507.341785360004
2023-11-28,18:31:42.000,332,11064002,13365,0,1701196301,13055.521440349992,66.83484540000063,53507.320824
2023-11-28,18:31:43.000,332,11063923,13685,0,1701196302,13055.467549870002,66.85599278999871,53507.26492704001
2023-11-28,18:31:44.000,332,11063958,13405,0,1701196303,13055.427132010002,66.82074714000191,53507.27191416
2023-11-28,18:31:45.000,332,11063938,13645,0,1701196304,13055.379977839992,66.81369801000255,53507.23697856001
2023-11-28,18:31:46.000,332,11063911,13605,0,1701196305,13055.332823669996,66.82074714000191,53507.28588840001
2023-11-28,18:31:47.000,332,11063964,13445,0,1701196306,13055.427132010002,66.82779627000127,53507.38370808001
2023-11-28,18:31:48.000,332,11063904,13445,0,1701196307,13055.447340940002,66.8066488800032,53507.36973384
2023-11-28,18:31:49.000,332,11063947,13285,0,1701196308,13055.413659389997,66.83484540000063,53507.33479824001
2023-11-28,18:31:50.000,332,11063994,13205,0,1701196309,13055.326087360001,66.89828757000214,53507.243965680005
2023-11-28,18:31:51.000,332,11063941,13405,0,1701196310,13055.339559979991,66.89123844000278,53507.2509528
2023-11-28,18:31:52.000,332,11063962,13325,0,1701196311,13055.353032599996,66.97582800000237,53507.292875520005
2023-11-28,18:31:53.000,332,11063961,13325,0,1701196312,13055.312614739996,67.05336843000259,53507.320824
2023-11-28,18:31:54.000,332,11063994,13245,0,1701196313,13055.332823669996,67.07451582000067,53507.29986264
2023-11-28,18:31:55.000,332,11063955,13365,0,1701196314,13055.326087360001,67.12385973000346,53507.243965680005
2023-11-28,18:31:56.000,332,11063972,13325,0,1701196315,13055.326087360001,67.17320363999897,53507.30684976001
2023-11-28,18:31:57.000,332,11063965,13285,0,1701196316,13055.305878430001,67.23664581000048,53507.35575960001
2023-11-28,18:31:58.000,332,11063997,13245,0,1701196317,13055.299142119991,67.26484232999792,53507.28588840001
2023-11-28,18:31:59.000,332,11063974,13245,0,1701196318,13055.299142119991,67.33533362999879,53507.26492704001
2023-11-28,18:32:00.000,332,11063985,13445,0,1701196319,13055.211570089996,67.42697231999773,53507.2509528
2023-11-28,18:32:01.000,332,11063949,13285,0,1701196320,13055.211570089996,67.44107058000372,53507.25793992
2023-11-28,18:32:02.000,332,11063942,13405,0,1701196321,13055.24525164,67.48336535999988,53507.27191416
2023-11-28,18:32:03.000,332,11063948,13285,0,1701196322,13055.24525164,67.54680753000139,53507.31383688001
2023-11-28,18:32:04.000,332,11063909,13525,0,1701196323,13055.24525164,67.60320057000354,53507.28588840001
2023-11-28,18:32:05.000,332,11063972,13325,0,1701196324,13055.272196879996,67.64549534999969,53507.33479824001
2023-11-28,18:32:06.000,332,11063937,13325,0,1701196325,13055.19809746999,67.69483926000248,53507.15313312
2023-11-28,18:32:07.000,332,11063952,13525,0,1701196326,13055.238515329991,67.75828143000399,53507.20204296
2023-11-28,18:32:08.000,332,11063937,13885,0,1701196327,13055.258724259991,67.76533056000335,53507.25793992
2023-11-28,18:32:09.000,332,11063955,13445,0,1701196328,13055.251987949996,67.78647795000143,53507.23697856001
2023-11-28,18:32:10.000,332,11063941,13365,0,1701196329,13055.22504271,67.81467446999886,53507.13217176
2023-11-28,18:32:11.000,332,11063956,13285,0,1701196330,13055.22504271,67.83582186000422,53507.20903008
2023-11-28,18:32:12.000,332,11063921,13565,0,1701196331,13055.332823669996,67.84992012000293,53507.25793992
2023-11-28,18:32:13.000,332,11063927,13565,0,1701196332,13055.326087360001,67.82172359999822,53507.243965680005
2023-11-28,18:32:14.000,332,11063951,13685,0,1701196333,13055.366505220001,67.80057621000014,53507.243965680005
2023-11-28,18:32:15.000,332,11063958,13525,0,1701196334,13055.312614739996,67.82877273000486,53507.22999144
2023-11-28,18:32:16.000,332,11063989,13645,0,1701196335,13055.299142119991,67.8076253399995,53507.11819752001
2023-11-28,18:32:17.000,332,11063939,13765,0,1701196336,13055.326087360001,67.77942882000207,53507.174094480004
2023-11-28,18:32:18.000,332,11063977,13405,0,1701196337,13055.420395699992,67.73713403999864,53507.1810816
2023-11-28,18:32:19.000,332,11063972,13445,0,1701196338,13055.454077249997,67.68074100000376,53507.2509528
2023-11-28,18:32:20.000,332,11063983,13805,0,1701196339,13055.447340940002,67.65254447999905,53507.195055840006
2023-11-28,18:32:21.000,332,11063930,13245,0,1701196340,13055.487758800002,67.59615144000418,53507.243965680005
2023-11-28,18:32:22.000,332,11063934,12925,0,1701196341,13055.555121899997,67.58910231000482,53507.243965680005
2023-11-28,18:32:23.000,332,11063924,13605,0,1701196342,13055.521440349992,67.53975840000203,53507.20204296
2023-11-28,18:32:24.000,332,11063947,13525,0,1701196343,13055.528176660002,67.53975840000203,53507.2509528
2023-11-28,18:32:25.000,332,11063933,13325,0,1701196344,13055.541649279992,67.50451274999796,53507.1810816
2023-11-28,18:32:26.000,332,11063946,13405,0,1701196345,13055.588803450002,67.43402145000437,53507.23697856001
2023-11-28,18:32:27.000,332,11063946,13445,0,1701196346,13055.656166549998,67.38467754000158,53507.31383688001
2023-11-28,18:32:28.000,332,11063936,13245,0,1701196347,13055.656166549998,67.38467754000158,53507.30684976001
2023-11-28,18:32:29.000,332,11063967,13285,0,1701196348,13055.635957619997,67.37762841000222,53507.27890128
2023-11-28,18:32:30.000,332,11063987,13405,0,1701196349,13055.602276069993,67.33533362999879,53507.2509528
2023-11-28,18:32:31.000,332,11063971,13125,0,1701196350,13055.602276069993,67.35648102000414,53507.21601720001
2023-11-28,18:32:32.000,332,11063937,13165,0,1701196351,13055.649430240002,67.34943189000478,53507.28588840001
2023-11-28,18:32:33.000,332,11063971,13445,0,1701196352,13055.683111789993,67.40582492999965,53507.27890128
2023-11-28,18:32:34.000,332,11063946,13485,0,1701196353,13055.656166549998,67.3635301500035,53507.27890128
2023-11-28,18:32:35.000,332,11063947,13365,0,1701196354,13055.609012380002,67.38467754000158,53507.320824
2023-11-28,18:32:36.000,332,11063910,13245,0,1701196355,13055.642693929993,67.3635301500035,53507.27191416
2023-11-28,18:32:37.000,332,11063928,13605,0,1701196356,13055.676375479998,67.3635301500035,53507.37672096
2023-11-28,18:32:38.000,332,11063927,13405,0,1701196357,13055.703320719993,67.37762841000222,53507.30684976001
2023-11-28,18:32:39.000,332,11063925,13925,0,1701196358,13055.710057030003,67.37762841000222,53507.292875520005
2023-11-28,18:32:40.000,332,11063954,13445,0,1701196359,13055.723529649993,67.37762841000222,53507.27890128
2023-11-28,18:32:41.000,332,11063979,13445,0,1701196360,13055.784156439993,67.40582492999965,53507.27890128
2023-11-28,18:32:42.000,332,11063928,13605,0,1701196361,13055.891937399989,67.3987758000003,53507.34877248
2023-11-28,18:32:43.000,332,11063962,13445,0,1701196362,13055.959300499999,67.39172667000093,53507.37672096
2023-11-28,18:32:44.000,332,11063998,13445,0,1701196363,13056.046872529994,67.3635301500035,53507.43261792001
2023-11-28,18:32:45.000,332,11063955,13525,0,1701196364,13056.07381776999,67.34943189000478,53507.43960504
2023-11-28,18:32:46.000,332,11063975,13405,0,1701196365,13056.09402669999,67.31418624000071,53507.320824
2023-11-28,18:32:47.000,332,11063919,13285,0,1701196366,13056.18159873,67.33533362999879,53507.38370808001
2023-11-28,18:32:48.000,332,11063955,13485,0,1701196367,13056.30285231,67.30713711000135,53507.41864368
2023-11-28,18:32:49.000,332,11063953,13325,0,1701196368,13056.33653385999,67.28598972000327,53507.43261792001
2023-11-28,18:32:50.000,332,11063966,13325,0,1701196369,13056.350006479995,67.30713711000135,53507.411656560005
2023-11-28,18:32:51.000,332,11063918,13365,0,1701196370,13056.410633269996,67.26484232999792,53507.48851488
2023-11-28,18:32:52.000,332,11063913,13845,0,1701196371,13056.511677919996,67.23664581000048,53507.579347440005
2023-11-28,18:32:53.000,332,11063922,13525,0,1701196372,13056.511677919996,67.23664581000048,53507.51646336
2023-11-28,18:32:54.000,332,11063934,13325,0,1701196373,13056.46452375,67.22254755000176,53507.44659216
2023-11-28,18:32:55.000,332,11063958,13605,0,1701196374,13056.558832089991,67.18730189999769,53507.579347440005
2023-11-28,18:32:56.000,332,11063916,13925,0,1701196375,13056.572304709996,67.17320363999897,53507.48851488
2023-11-28,18:32:57.000,332,11063953,13245,0,1701196376,13056.666613050002,67.12385973000346,53507.58633456
2023-11-28,18:32:58.000,332,11063931,13285,0,1701196377,13056.713767219997,67.12385973000346,53507.60030880001
2023-11-28,18:32:59.000,332,11063961,13445,0,1701196378,13056.707030910002,67.06041756000195,53507.628257280005
2023-11-28,18:33:00.000,332,11063935,13525,0,1701196379,13056.700294599992,67.06746669000131,53507.628257280005
2023-11-28,18:33:01.000,332,11063965,13285,0,1701196380,13056.733976149997,67.02517190999788,53507.74005120001
2023-11-28,18:33:02.000,332,11063917,13405,0,1701196381,13056.727239840002,67.08156495000003,53507.7051156
2023-11-28,18:33:03.000,332,11063985,13845,0,1701196382,13056.686821980002,66.99697539000044,53507.71908984001
2023-11-28,18:33:04.000,332,11063909,13325,0,1701196383,13056.673349359997,67.03927017000387,53507.75402544
2023-11-28,18:33:05.000,332,11063965,13125,0,1701196384,13056.619458879992,67.06041756000195,53507.72607696
2023-11-28,18:33:06.000,332,11063937,13525,0,1701196385,13056.579041019992,67.09566320999875,53507.698128480006
2023-11-28,18:33:07.000,332,11063939,13685,0,1701196386,13056.666613050002,67.07451582000067,53507.85184512
2023-11-28,18:33:08.000,332,11063947,13285,0,1701196387,13056.599249949992,67.17320363999897,53507.85184512
2023-11-28,18:33:09.000,332,11063944,13565,0,1701196388,13056.599249949992,67.18730189999769,53507.87280648
2023-11-28,18:33:10.000,332,11063940,13125,0,1701196389,13056.498205299991,67.25779319999856,53507.75402544
2023-11-28,18:33:11.000,332,11063951,13805,0,1701196390,13056.545359470001,67.29303885000263,53507.795948160005
2023-11-28,18:33:12.000,332,11063954,13405,0,1701196391,13056.538623159991,67.33533362999879,53507.83088376
2023-11-28,18:33:13.000,332,11063931,13525,0,1701196392,13056.558832089991,67.32828449999943,53507.844858000004
2023-11-28,18:33:14.000,332,11063939,13485,0,1701196393,13056.518414229991,67.37762841000222,53507.795948160005
2023-11-28,18:33:15.000,332,11063963,13325,0,1701196394,13056.498205299991,67.34238275999815,53507.865819360006
2023-11-28,18:33:16.000,332,11063972,13645,0,1701196395,13056.498205299991,67.37057928000286,53507.85184512
2023-11-28,18:33:17.000,332,11063973,13485,0,1701196396,13056.626195190001,67.31418624000071,53507.90774208001
2023-11-28,18:33:18.000,332,11063940,13405,0,1701196397,13056.592513639996,67.30713711000135,53507.8797936
2023-11-28,18:33:19.000,332,11063928,13365,0,1701196398,13056.599249949992,67.2507440699992,53507.88678072001
2023-11-28,18:33:20.000,332,11063975,13485,0,1701196399,13056.565568400001,67.22959668000112,53507.89376784
2023-11-28,18:33:21.000,332,11063961,13285,0,1701196400,13056.558832089991,67.20844929000305,53507.90075496
2023-11-28,18:33:22.000,332,11063923,13525,0,1701196401,13056.565568400001,67.18025276999833,53507.9496648
2023-11-28,18:33:23.000,332,11063953,13125,0,1701196402,13056.646404120002,67.13795799000218,53508.012548880004
2023-11-28,18:33:24.000,332,11063970,13445,0,1701196403,13056.612722569997,67.13795799000218,53508.019536
2023-11-28,18:33:25.000,332,11063910,13725,0,1701196404,13056.585777330001,67.14500712000154,53507.97761328001
2023-11-28,18:33:26.000,332,11063952,13605,0,1701196405,13056.511677919996,67.12385973000346,53507.914729200005
2023-11-28,18:33:27.000,332,11063943,13365,0,1701196406,13056.491468989996,67.13090886000282,53507.92870344
2023-11-28,18:33:28.000,332,11063925,13525,0,1701196407,13056.430842199996,67.2154984200024,53507.90774208001
2023-11-28,18:33:29.000,332,11063910,13285,0,1701196408,13056.390424339996,67.23664581000048,53507.92171632
2023-11-28,18:33:30.000,332,11063927,13285,0,1701196409,13056.390424339996,67.24369493999984,53508.02652312001
2023-11-28,18:33:31.000,332,11063914,13445,0,1701196410,13056.39716064999,67.32123537000007,53507.99857464
2023-11-28,18:33:32.000,332,11063911,13485,0,1701196411,13056.30285231,67.34238275999815,53508.012548880004
2023-11-28,18:33:33.000,332,11063938,13565,0,1701196412,13056.289379689995,67.40582492999965,53508.04748448
2023-11-28,18:33:34.000,332,11063952,13205,0,1701196413,13056.18159873,67.42697231999773,53507.98460040001
2023-11-28,18:33:35.000,332,11063929,13445,0,1701196414,13056.127708249995,67.4622179700018,53507.92870344
2023-11-28,18:33:36.000,332,11063950,13485,0,1701196415,13056.046872529994,67.53270927000267,53507.92870344
2023-11-28,18:33:37.000,332,11063938,13405,0,1701196416,13056.067081459994,67.55385666000075,53507.92171632
2023-11-28,18:33:38.000,332,11063930,13485,0,1701196417,13056.067081459994,67.58205317999818,53507.97062616
2023-11-28,18:33:39.000,332,11063954,13405,0,1701196418,13056.10076301,67.62434796000161,53507.97062616
2023-11-28,18:33:40.000,332,11063919,13285,0,1701196419,13056.067081459994,67.63139709000097,53507.93569056001
2023-11-28,18:33:41.000,332,11063958,13285,0,1701196420,13056.006454669994,67.65254447999905,53507.90075496
2023-11-28,18:33:42.000,332,11063922,13765,0,1701196421,13055.999718359999,67.69483926000248,53507.95665192001
2023-11-28,18:33:43.000,332,11063887,13525,0,1701196422,13055.979509429999,67.73008490999928,53507.93569056001
2023-11-28,18:33:44.000,332,11063929,13725,0,1701196423,13055.99298204999,67.75828143000399,53507.8797936
2023-11-28,18:33:45.000,332,11063907,13405,0,1701196424,13055.925618949994,67.81467446999886,53507.844858000004
2023-11-28,18:33:46.000,332,11063959,13525,0,1701196425,13055.939091569999,67.84992012000293,53507.85883224001
2023-11-28,18:33:47.000,332,11063962,13565,0,1701196426,13056.019927289999,67.82877273000486,53507.97761328001
2023-11-28,18:33:48.000,332,11063938,13565,0,1701196427,13056.03339990999,67.79352708000079,53507.97062616
2023-11-28,18:33:49.000,332,11063959,13325,0,1701196428,13056.08055408,67.81467446999886,53507.95665192001
2023-11-28,18:33:50.000,332,11063967,13565,0,1701196429,13056.05360883999,67.79352708000079,53507.90075496
2023-11-28,18:33:51.000,332,11063975,13285,0,1701196430,13056.09402669999,67.8076253399995,53507.90075496
2023-11-28,18:33:52.000,332,11063964,13645,0,1701196431,13056.09402669999,67.84992012000293,53507.9496648
2023-11-28,18:33:53.000,332,11063953,13285,0,1701196432,13056.12097194,67.84287099000358,53507.89376784
2023-11-28,18:33:54.000,332,11063925,13725,0,1701196433,13056.147917179995,67.84287099000358,53507.90774208001
2023-11-28,18:33:55.000,332,11063937,13445,0,1701196434,13056.1613898,67.81467446999886,53507.83787088001
2023-11-28,18:33:56.000,332,11063966,13485,0,1701196435,13056.17486241999,67.78647795000143,53507.87280648
2023-11-28,18:33:57.000,332,11063941,13325,0,1701196436,13056.27590706999,67.8076253399995,53507.914729200005
2023-11-28,18:33:58.000,332,11063986,13445,0,1701196437,13056.24222552,67.84287099000358,53507.88678072001
2023-11-28,18:33:59.000,332,11063887,13645,0,1701196438,13056.188335039995,67.87811664000037,53507.81690952001
2023-11-28,18:34:00.000,332,11064003,13165,0,1701196439,13056.15465348999,67.89221489999909,53507.85184512
2023-11-28,18:34:01.000,332,11063943,13445,0,1701196440,13056.25569813999,67.86401838000165,53507.90075496
2023-11-28,18:34:02.000,332,11063956,13325,0,1701196441,13056.20180766,67.87106751000101,53507.93569056001
2023-11-28,18:34:03.000,332,11063921,13485,0,1701196442,13056.18159873,67.89926402999845,53507.85883224001
2023-11-28,18:34:04.000,332,11063930,13365,0,1701196443,13056.208543969995,67.90631315999781,53507.99158752
2023-11-28,18:34:05.000,332,11063912,13285,0,1701196444,13056.168126109995,67.9204114200038,53507.94267768
2023-11-28,18:34:06.000,332,11063952,13765,0,1701196445,13056.18159873,67.90631315999781,53507.963639040005
2023-11-28,18:34:07.000,332,11063931,13445,0,1701196446,13056.13444455999,67.89221489999909,53507.85184512
2023-11-28,18:34:08.000,332,11063916,13605,0,1701196447,13056.15465348999,67.8569692500023,53507.90774208001
2023-11-28,18:34:09.000,332,11063978,13925,0,1701196448,13056.23548920999,67.8569692500023,53507.914729200005
2023-11-28,18:34:10.000,332,11063962,13245,0,1701196449,13056.228752899995,67.8076253399995,53507.94267768
2023-11-28,18:34:11.000,332,11063971,13005,0,1701196450,13056.30285231,67.84287099000358,53507.914729200005
2023-11-28,18:34:12.000,332,11063906,13285,0,1701196451,13056.31632492999,67.8569692500023,53507.89376784
2023-11-28,18:34:13.000,332,11063938,13445,0,1701196452,13056.3634791,67.84287099000358,53507.99158752
2023-11-28,18:34:14.000,332,11063928,13365,0,1701196453,13056.33653385999,67.82172359999822,53507.97761328001
2023-11-28,18:34:15.000,332,11063965,13165,0,1701196454,13056.38368803,67.83582186000422,53507.90774208001
2023-11-28,18:34:16.000,332,11063945,13125,0,1701196455,13056.31632492999,67.84287099000358,53507.90774208001
2023-11-28,18:34:17.000,332,11063938,13285,0,1701196456,13056.31632492999,67.84992012000293,53507.80992240001
2023-11-28,18:34:18.000,332,11063923,13365,0,1701196457,13056.350006479995,67.82172359999822,53507.88678072001
2023-11-28,18:34:19.000,332,11063946,13365,0,1701196458,13056.451051129996,67.8076253399995,53507.99857464
2023-11-28,18:34:20.000,332,11063979,13325,0,1701196459,13056.471260059996,67.8569692500023,53508.04049736
2023-11-28,18:34:21.000,332,11063931,13565,0,1701196460,13056.518414229991,67.87106751000101,53507.97062616
2023-11-28,18:34:22.000,332,11063950,13285,0,1701196461,13056.451051129996,67.90631315999781,53507.90075496
2023-11-28,18:34:23.000,332,11063961,13525,0,1701196462,13056.491468989996,67.90631315999781,53507.93569056001
2023-11-28,18:34:24.000,332,11063942,13365,0,1701196463,13056.511677919996,67.96270619999996,53507.98460040001
2023-11-28,18:34:25.000,332,11063915,13485,0,1701196464,13056.498205299991,67.92746055000316,53507.8797936
2023-11-28,18:34:26.000,332,11063966,13125,0,1701196465,13056.518414229991,67.94860794000124,53507.97062616
2023-11-28,18:34:27.000,332,11063919,13285,0,1701196466,13056.579041019992,67.93450968000252,53508.00556176001
2023-11-28,18:34:28.000,332,11063940,13485,0,1701196467,13056.632931499997,67.91336229000444,53508.04748448
2023-11-28,18:34:29.000,332,11063929,13485,0,1701196468,13056.646404120002,67.91336229000444,53508.02652312001
2023-11-28,18:34:30.000,332,11063964,13085,0,1701196469,13056.531886849996,67.91336229000444,53507.99158752
2023-11-28,18:34:31.000,332,11063936,13325,0,1701196470,13056.592513639996,67.87811664000037,53507.97761328001
2023-11-28,18:34:32.000,332,11063946,13445,0,1701196471,13056.565568400001,67.86401838000165,53508.02652312001
2023-11-28,18:34:33.000,332,11063942,13445,0,1701196472,13056.572304709996,67.8569692500023,53508.0894072
2023-11-28,18:34:34.000,332,11063909,13405,0,1701196473,13056.558832089991,67.79352708000079,53508.06145872
2023-11-28,18:34:35.000,332,11063940,13245,0,1701196474,13056.504941610001,67.83582186000422,53507.98460040001
2023-11-28,18:34:36.000,332,11063894,13565,0,1701196475,13056.538623159991,67.75828143000399,53508.02652312001
2023-11-28,18:34:37.000,332,11063925,13365,0,1701196476,13056.545359470001,67.73713403999864,53507.97761328001
2023-11-28,18:34:38.000,332,11063960,13365,0,1701196477,13056.565568400001,67.66664273999777,53508.082420080005
2023-11-28,18:34:39.000,332,11063936,13285,0,1701196478,13056.525150540001,67.61729883000226,53508.04049736
2023-11-28,18:34:40.000,332,11063948,13485,0,1701196479,13056.545359470001,67.59615144000418,53508.019536
2023-11-28,18:34:41.000,332,11063960,13285,0,1701196480,13056.525150540001,67.5609057900001,53508.06145872
2023-11-28,18:34:42.000,332,11063921,13685,0,1701196481,13056.585777330001,67.51861101000395,53508.13831704
2023-11-28,18:34:43.000,332,11063909,13485,0,1701196482,13056.612722569997,67.52566014000331,53508.11735568
2023-11-28,18:34:44.000,332,11063907,13165,0,1701196483,13056.612722569997,67.46926710000116,53508.131329920005
2023-11-28,18:34:45.000,332,11063933,13285,0,1701196484,13056.572304709996,67.46926710000116,53508.14530416001
2023-11-28,18:34:46.000,332,11064014,13445,0,1701196485,13056.498205299991,67.43402145000437,53508.06145872
2023-11-28,18:34:47.000,332,11063967,13325,0,1701196486,13056.552095779996,67.37762841000222,53508.12434280001
2023-11-28,18:34:48.000,332,11063979,13245,0,1701196487,13056.525150540001,67.34238275999815,53508.18722688
2023-11-28,18:34:49.000,332,11064011,13445,0,1701196488,13056.558832089991,67.34943189000478,53508.19421400001
2023-11-28,18:34:50.000,332,11063937,13325,0,1701196489,13056.471260059996,67.31418624000071,53508.11735568
2023-11-28,18:34:51.000,332,11063901,13485,0,1701196490,13056.545359470001,67.26484232999792,53508.16626552
2023-11-28,18:34:52.000,332,11063978,13085,0,1701196491,13056.558832089991,67.22959668000112,53508.25709808
2023-11-28,18:34:53.000,332,11063951,13405,0,1701196492,13056.592513639996,67.18025276999833,53508.2291496
2023-11-28,18:34:54.000,332,11063955,13285,0,1701196493,13056.545359470001,67.19435103000433,53508.28504656
2023-11-28,18:34:55.000,332,11063911,13085,0,1701196494,13056.552095779996,67.15910538000026,53508.1592784
2023-11-28,18:34:56.000,332,11063929,13285,0,1701196495,13056.504941610001,67.15910538000026,53508.131329920005
2023-11-28,18:34:57.000,332,11063942,13405,0,1701196496,13056.525150540001,67.18025276999833,53508.19421400001
2023-11-28,18:34:58.000,332,11063968,13765,0,1701196497,13056.531886849996,67.14500712000154,53508.23613672
2023-11-28,18:34:59.000,332,11063906,13525,0,1701196498,13056.565568400001,67.1520562500009,53508.29203368001
2023-11-28,18:35:00.000,332,11063944,13485,0,1701196499,13056.558832089991,67.16615450999961,53508.25709808
2023-11-28,18:35:01.000,332,11063985,13365,0,1701196500,13056.511677919996,67.18025276999833,53508.27805944
2023-11-28,18:35:02.000,332,11064014,13325,0,1701196501,13056.572304709996,67.18730189999769,53508.32696928
2023-11-28,18:35:03.000,332,11063911,13645,0,1701196502,13056.558832089991,67.25779319999856,53508.31998216001
2023-11-28,18:35:04.000,332,11063912,13365,0,1701196503,13056.545359470001,67.31418624000071,53508.29203368001
2023-11-28,18:35:05.000,332,11063925,13565,0,1701196504,13056.511677919996,67.3635301500035,53508.27107232001
2023-11-28,18:35:06.000,332,11063974,13245,0,1701196505,13056.451051129996,67.41992318999837,53508.25709808
2023-11-28,18:35:07.000,332,11063965,13245,0,1701196506,13056.511677919996,67.43402145000437,53508.36190488001
2023-11-28,18:35:08.000,332,11063962,13245,0,1701196507,13056.46452375,67.49041448999924,53508.347930640004
2023-11-28,18:35:09.000,332,11063921,13125,0,1701196508,13056.410633269996,67.51156188000459,53508.23613672
2023-11-28,18:35:10.000,332,11063916,13165,0,1701196509,13056.34327017,67.63139709000097,53508.19421400001
2023-11-28,18:35:11.000,332,11063913,13285,0,1701196510,13056.34327017,67.65959360999841,53508.11735568
2023-11-28,18:35:12.000,332,11063877,13445,0,1701196511,13056.33653385999,67.70188839000184,53508.2291496
2023-11-28,18:35:13.000,332,11063987,13445,0,1701196512,13056.38368803,67.66664273999777,53508.27107232001
2023-11-28,18:35:14.000,332,11063924,13085,0,1701196513,13056.3634791,67.68074100000376,53508.28504656
2023-11-28,18:35:15.000,332,11063973,13365,0,1701196514,13056.32306124,67.7089375200012,53508.299020800005
2023-11-28,18:35:16.000,332,11063904,13365,0,1701196515,13056.289379689995,67.72303577999992,53508.27107232001
2023-11-28,18:35:17.000,332,11063974,13485,0,1701196516,13056.32306124,67.70188839000184,53508.299020800005
2023-11-28,18:35:18.000,332,11063941,13285,0,1701196517,13056.28264338,67.70188839000184,53508.2640852
2023-11-28,18:35:19.000,332,11063910,13525,0,1701196518,13056.29611599999,67.65254447999905,53508.299020800005
2023-11-28,18:35:20.000,332,11063954,13405,0,1701196519,13056.24222552,67.65254447999905,53508.20818824
2023-11-28,18:35:21.000,332,11063984,13445,0,1701196520,13056.22201659,67.59615144000418,53508.23613672
2023-11-28,18:35:22.000,332,11063944,13365,0,1701196521,13056.21528027999,67.5609057900001,53508.27107232001
2023-11-28,18:35:23.000,332,11063926,13525,0,1701196522,13056.28264338,67.53975840000203,53508.31299504001
2023-11-28,18:35:24.000,332,11063948,13325,0,1701196523,13056.269170759995,67.48336535999988,53508.368892000006
2023-11-28,18:35:25.000,332,11063948,13405,0,1701196524,13056.248961829995,67.44107058000372,53508.31299504001
2023-11-28,18:35:26.000,332,11063948,13525,0,1701196525,13056.19507134999,67.37057928000286,53508.299020800005
2023-11-28,18:35:27.000,332,11063891,13605,0,1701196526,13056.19507134999,67.34238275999815,53508.2640852
2023-11-28,18:35:28.000,332,11063929,13565,0,1701196527,13056.19507134999,67.28598972000327,53508.31998216001
2023-11-28,18:35:29.000,332,11063971,13565,0,1701196528,13056.20180766,67.22959668000112,53508.31299504001
2023-11-28,18:35:30.000,332,11063936,13365,0,1701196529,13056.168126109995,67.18730189999769,53508.250110960005
2023-11-28,18:35:31.000,332,11063955,13205,0,1701196530,13056.24222552,67.12385973000346,53508.28504656
2023-11-28,18:35:32.000,332,11063957,13205,0,1701196531,13056.27590706999,67.05336843000259,53508.368892000006
2023-11-28,18:35:33.000,332,11063967,13045,0,1701196532,13056.27590706999,66.98992626000108,53508.3339564
2023-11-28,18:35:34.000,332,11064000,13325,0,1701196533,13056.28264338,66.97582800000237,53508.37587912
2023-11-28,18:35:35.000,332,11063977,13245,0,1701196534,13056.28264338,66.93353321999894,53508.347930640004
2023-11-28,18:35:36.000,332,11063898,13285,0,1701196535,13056.24222552,66.9053367000015,53508.32696928
2023-11-28,18:35:37.000,332,11063949,13325,0,1701196536,13056.24222552,66.89123844000278,53508.30600792
2023-11-28,18:35:38.000,332,11063958,13205,0,1701196537,13056.23548920999,66.88418931000342,53508.38985336001
2023-11-28,18:35:39.000,332,11063945,13285,0,1701196538,13056.289379689995,66.84189452999999,53508.43177608
2023-11-28,18:35:40.000,332,11063939,13405,0,1701196539,13056.25569813999,66.84189452999999,53508.39684048
2023-11-28,18:35:41.000,332,11063954,13325,0,1701196540,13056.24222552,66.83484540000063,53508.4038276
2023-11-28,18:35:42.000,332,11063969,13205,0,1701196541,13056.26243445,66.81369801000255,53508.44575032
2023-11-28,18:35:43.000,332,11063922,13085,0,1701196542,13056.309588619995,66.75025584000105,53508.37587912
2023-11-28,18:35:44.000,332,11063932,13605,0,1701196543,13056.309588619995,66.72205932000361,53508.41081472001
2023-11-28,18:35:45.000,332,11063958,13325,0,1701196544,13056.34327017,66.6938627999989,53508.36190488001
2023-11-28,18:35:46.000,332,11063930,13285,0,1701196545,13056.35674278999,66.70091192999826,53508.32696928
2023-11-28,18:35:47.000,332,11063904,13605,0,1701196546,13056.37695171999,66.6586171500021,53508.2640852
2023-11-28,18:35:48.000,332,11063943,13245,0,1701196547,13056.430842199996,66.65156802000274,53508.41081472001
2023-11-28,18:35:49.000,332,11063906,13525,0,1701196548,13056.457787439991,66.61632236999867,53508.43876320001
2023-11-28,18:35:50.000,332,11063932,13405,0,1701196549,13056.457787439991,66.60927323999931,53508.41081472001
2023-11-28,18:35:51.000,332,11063955,13525,0,1701196550,13056.417369579991,66.61632236999867,53508.32696928
2023-11-28,18:35:52.000,332,11063979,13445,0,1701196551,13056.42410589,66.56697846000316,53508.38286624
2023-11-28,18:35:53.000,332,11063971,13285,0,1701196552,13056.511677919996,66.60927323999931,53508.417801840005
2023-11-28,18:35:54.000,332,11063914,13245,0,1701196553,13056.48473268,66.58107672000187,53508.466711680005
2023-11-28,18:35:55.000,332,11063906,13245,0,1701196554,13056.504941610001,66.57402759000252,53508.42478896
2023-11-28,18:35:56.000,332,11063929,13205,0,1701196555,13056.504941610001,66.55288020000444,53508.43177608
2023-11-28,18:35:57.000,332,11063929,13245,0,1701196556,13056.592513639996,66.53878193999844,53508.48068592001
2023-11-28,18:35:58.000,332,11063934,13085,0,1701196557,13056.605986260001,66.51763455000037,53508.4736988
2023-11-28,18:35:59.000,332,11063910,13445,0,1701196558,13056.605986260001,66.51763455000037,53508.48068592001
2023-11-28,18:36:00.000,332,11063966,13525,0,1701196559,13056.565568400001,66.51763455000037,53508.39684048
2023-11-28,18:36:01.000,332,11063952,13245,0,1701196560,13056.619458879992,66.52468367999973,53508.417801840005
2023-11-28,18:36:02.000,332,11063963,13245,0,1701196561,13056.639667809992,66.53173280999908,53508.38985336001
2023-11-28,18:36:03.000,332,11063926,13085,0,1701196562,13056.659876739992,66.58812585000123,53508.417801840005
2023-11-28,18:36:04.000,332,11063933,13165,0,1701196563,13056.720503529992,66.58812585000123,53508.52959576001
2023-11-28,18:36:05.000,332,11063962,13165,0,1701196564,13056.720503529992,66.57402759000252,53508.4736988
2023-11-28,18:36:06.000,332,11063929,13365,0,1701196565,13056.646404120002,66.58107672000187,53508.35491776
2023-11-28,18:36:07.000,332,11063928,13205,0,1701196566,13056.686821980002,66.59517498000059,53508.38985336001
2023-11-28,18:36:08.000,332,11063953,13605,0,1701196567,13056.707030910002,66.62337149999803,53508.48767304001
2023-11-28,18:36:09.000,332,11063910,13245,0,1701196568,13056.727239840002,66.63746976000402,53508.39684048
2023-11-28,18:36:10.000,332,11063921,13405,0,1701196569,13056.680085669992,66.61632236999867,53508.41081472001
2023-11-28,18:36:11.000,332,11063982,13205,0,1701196570,13056.733976149997,66.63746976000402,53508.43876320001
2023-11-28,18:36:12.000,332,11063947,13205,0,1701196571,13056.767657700002,66.58812585000123,53508.50164728
2023-11-28,18:36:13.000,332,11063937,13565,0,1701196572,13056.828284490002,66.60927323999931,53508.4736988
2023-11-28,18:36:14.000,332,11064018,13325,0,1701196573,13056.781130319992,66.60927323999931,53508.52260864
2023-11-28,18:36:15.000,332,11063946,13605,0,1701196574,13056.781130319992,66.63746976000402,53508.515621520004
2023-11-28,18:36:16.000,332,11063928,13245,0,1701196575,13056.707030910002,66.64451889000338,53508.4038276
2023-11-28,18:36:17.000,332,11063911,13045,0,1701196576,13056.720503529992,66.64451889000338,53508.4038276
2023-11-28,18:36:18.000,332,11063927,13525,0,1701196577,13056.733976149997,66.64451889000338,53508.52959576001
2023-11-28,18:36:19.000,332,11063927,13405,0,1701196578,13056.760921389992,66.65156802000274,53508.59946696
2023-11-28,18:36:20.000,332,11063922,13685,0,1701196579,13056.740712459992,66.63746976000402,53508.45273744
2023-11-28,18:36:21.000,332,11063941,13445,0,1701196580,13056.767657700002,66.65156802000274,53508.57151848
2023-11-28,18:36:22.000,332,11063972,13405,0,1701196581,13056.754185079997,66.64451889000338,53508.55754424001
2023-11-28,18:36:23.000,332,11063927,13485,0,1701196582,13056.713767219997,66.70796106000489,53508.515621520004
2023-11-28,18:36:24.000,332,11063904,13325,0,1701196583,13056.653140429997,66.72205932000361,53508.536582880006
2023-11-28,18:36:25.000,332,11063933,13445,0,1701196584,13056.579041019992,66.76435409999976,53508.52260864
2023-11-28,18:36:26.000,332,11063947,13485,0,1701196585,13056.579041019992,66.8066488800032,53508.515621520004
2023-11-28,18:36:27.000,332,11063924,13205,0,1701196586,13056.585777330001,66.77845235999848,53508.50164728
2023-11-28,18:36:28.000,332,11063916,13445,0,1701196587,13056.612722569997,66.82074714000191,53508.6134412
2023-11-28,18:36:29.000,332,11063956,13245,0,1701196588,13056.639667809992,66.86304191999807,53508.62042832
2023-11-28,18:36:30.000,332,11063955,13685,0,1701196589,13056.592513639996,66.93353321999894,53508.57850560001
2023-11-28,18:36:31.000,332,11063967,13325,0,1701196590,13056.511677919996,66.968778870003,53508.48767304001
2023-11-28,18:36:32.000,332,11063962,13485,0,1701196591,13056.558832089991,66.968778870003,53508.515621520004
2023-11-28,18:36:33.000,332,11063954,12965,0,1701196592,13056.693558289997,67.0040245199998,53508.59946696
2023-11-28,18:36:34.000,332,11063963,13165,0,1701196593,13056.680085669992,66.97582800000237,53508.634402560005
2023-11-28,18:36:35.000,332,11063989,13565,0,1701196594,13056.713767219997,66.97582800000237,53508.60645408001
2023-11-28,18:36:36.000,332,11063912,12925,0,1701196595,13056.760921389992,66.97582800000237,53508.59946696
2023-11-28,18:36:37.000,332,11063935,13485,0,1701196596,13056.875438659998,66.94763147999765,53508.66235104
2023-11-28,18:36:38.000,332,11063983,13285,0,1701196597,13056.922592829993,66.9053367000015,53508.67632528001
2023-11-28,18:36:39.000,332,11063907,13725,0,1701196598,13056.909120210003,66.91943496000022,53508.71126088
2023-11-28,18:36:40.000,332,11063912,13485,0,1701196599,13056.902383899993,66.91238583000086,53508.66235104
2023-11-28,18:36:41.000,332,11063986,13085,0,1701196600,13056.929329139988,66.8700910500047,53508.60645408001
2023-11-28,18:36:42.000,332,11063944,13445,0,1701196601,13057.003428549993,66.84189452999999,53508.73222224
2023-11-28,18:36:43.000,332,11063965,13645,0,1701196602,13057.064055339994,66.85599278999871,53508.74619648001
2023-11-28,18:36:44.000,332,11063930,13245,0,1701196603,13057.104473199994,66.82779627000127,53508.76715784
2023-11-28,18:36:45.000,332,11063950,13605,0,1701196604,13057.097736889998,66.82074714000191,53508.76017072
2023-11-28,18:36:46.000,332,11063949,13405,0,1701196605,13057.064055339994,66.8066488800032,53508.704273760006
2023-11-28,18:36:47.000,332,11063981,13245,0,1701196606,13057.077527959998,66.83484540000063,53508.67632528001
2023-11-28,18:36:48.000,332,11063940,13125,0,1701196607,13057.077527959998,66.82074714000191,53508.704273760006
2023-11-28,18:36:49.000,332,11063899,13445,0,1701196608,13057.057319029998,66.84894365999935,53508.704273760006
2023-11-28,18:36:50.000,332,11063943,13525,0,1701196609,13056.969746999988,66.88418931000342,53508.64138968
2023-11-28,18:36:51.000,332,11063964,13285,0,1701196610,13056.976483309998,66.87714018000406,53508.683312400004
2023-11-28,18:36:52.000,332,11063949,13285,0,1701196611,13057.077527959998,66.8700910500047,53508.753183600005
2023-11-28,18:36:53.000,332,11063915,13045,0,1701196612,13057.016901169998,66.9053367000015,53508.74619648001
2023-11-28,18:36:54.000,332,11064009,13565,0,1701196613,13057.010164859988,66.88418931000342,53508.718248
2023-11-28,18:36:55.000,332,11063934,13285,0,1701196614,13056.989955929988,66.92648408999958,53508.73920936
2023-11-28,18:36:56.000,332,11063923,13405,0,1701196615,13056.929329139988,66.95468061000429,53508.71126088
2023-11-28,18:36:57.000,332,11063882,13325,0,1701196616,13056.915856519998,66.9053367000015,53508.66235104
2023-11-28,18:36:58.000,332,11063927,13285,0,1701196617,13056.989955929988,66.91238583000086,53508.71126088
2023-11-28,18:36:59.000,332,11063894,13085,0,1701196618,13056.976483309998,66.88418931000342,53508.718248
2023-11-28,18:37:00.000,332,11063953,13485,0,1701196619,13056.983219619993,66.88418931000342,53508.71126088
2023-11-28,18:37:01.000,332,11063962,13245,0,1701196620,13056.989955929988,66.87714018000406,53508.76715784
2023-11-28,18:37:02.000,332,11063986,13685,0,1701196621,13057.043846409993,66.86304191999807,53508.81606768001
2023-11-28,18:37:03.000,332,11063972,13405,0,1701196622,13057.050582719989,66.84189452999999,53508.753183600005
2023-11-28,18:37:04.000,332,11063924,13205,0,1701196623,13057.023637479993,66.81369801000255,53508.76715784
2023-11-28,18:37:05.000,332,11063913,13525,0,1701196624,13057.023637479993,66.81369801000255,53508.66235104
2023-11-28,18:37:06.000,332,11063939,13245,0,1701196625,13057.064055339994,66.78550148999784,53508.73920936
2023-11-28,18:37:07.000,332,11063904,13285,0,1701196626,13057.151627369989,66.75025584000105,53508.80908056
2023-11-28,18:37:08.000,332,11063953,13365,0,1701196627,13057.225726779994,66.73615758000233,53508.84401616001
2023-11-28,18:37:09.000,332,11063948,13405,0,1701196628,13057.245935709994,66.67271541000082,53508.83702904
2023-11-28,18:37:10.000,332,11063929,13445,0,1701196629,13057.25940833,66.67976454000018,53508.718248
2023-11-28,18:37:11.000,332,11063950,13285,0,1701196630,13057.29982619,66.63746976000402,53508.74619648001
2023-11-28,18:37:12.000,332,11063982,13445,0,1701196631,13057.33350773999,66.63746976000402,53508.83702904
2023-11-28,18:37:13.000,332,11063931,13325,0,1701196632,13057.37392559999,66.62337149999803,53508.871964640006
2023-11-28,18:37:14.000,332,11063959,13725,0,1701196633,13057.38066191,66.64451889000338,53508.83004192
2023-11-28,18:37:15.000,332,11063922,13325,0,1701196634,13057.39413452999,66.63746976000402,53508.74619648001
2023-11-28,18:37:16.000,332,11063908,13405,0,1701196635,13057.43455238999,66.66566628000146,53508.851003280004
2023-11-28,18:37:17.000,332,11063933,13405,0,1701196636,13057.45476131999,66.66566628000146,53508.871964640006
2023-11-28,18:37:18.000,332,11063925,13325,0,1701196637,13057.468233939995,66.67976454000018,53508.89292600001
2023-11-28,18:37:19.000,332,11063963,13285,0,1701196638,13057.41434345999,66.67976454000018,53508.86497752001
2023-11-28,18:37:20.000,332,11063956,13285,0,1701196639,13057.38066191,66.67976454000018,53508.871964640006
2023-11-28,18:37:21.000,332,11063933,13285,0,1701196640,13057.367189289995,66.67976454000018,53508.86497752001
2023-11-28,18:37:22.000,332,11063963,13205,0,1701196641,13057.40087084,66.72205932000361,53508.90690024
2023-11-28,18:37:23.000,332,11063926,13525,0,1701196642,13057.41434345999,66.6938627999989,53508.94882296
2023-11-28,18:37:24.000,332,11063926,13245,0,1701196643,13057.41434345999,66.72910845000297,53508.97677144
2023-11-28,18:37:25.000,332,11063955,13485,0,1701196644,13057.37392559999,66.74320671000169,53508.98375856001
2023-11-28,18:37:26.000,332,11063921,13285,0,1701196645,13057.266144639994,66.79255062000448,53508.91388736001
2023-11-28,18:37:27.000,332,11063903,13245,0,1701196646,13057.25267201999,66.82074714000191,53508.93484872
2023-11-28,18:37:28.000,332,11063931,13325,0,1701196647,13057.225726779994,66.84189452999999,53508.969784320005
2023-11-28,18:37:29.000,332,11063955,13325,0,1701196648,13057.225726779994,66.87714018000406,53508.98375856001
2023-11-28,18:37:30.000,332,11063959,13285,0,1701196649,13057.19204522999,66.89123844000278,53508.87895176
2023-11-28,18:37:31.000,332,11063933,13405,0,1701196650,13057.198781539999,66.91943496000022,53508.969784320005
2023-11-28,18:37:32.000,332,11063919,13525,0,1701196651,13057.27961726,66.9405823499983,53509.018694160004
2023-11-28,18:37:33.000,332,11063944,13325,0,1701196652,13057.27288094999,66.92648408999958,53509.067604
2023-11-28,18:37:34.000,332,11063939,13245,0,1701196653,13057.245935709994,66.97582800000237,53508.98375856001
2023-11-28,18:37:35.000,332,11063969,13205,0,1701196654,13057.205517849994,66.95468061000429,53508.94882296
2023-11-28,18:37:36.000,332,11063933,13205,0,1701196655,13057.23246308999,67.03222104000452,53508.9977328
2023-11-28,18:37:37.000,332,11063945,13285,0,1701196656,13057.27961726,66.99697539000044,53509.1025396
2023-11-28,18:37:38.000,332,11063938,13285,0,1701196657,13057.286353569994,67.03927017000387,53509.067604
2023-11-28,18:37:39.000,332,11063966,13245,0,1701196658,13057.239199399999,67.07451582000067,53509.06061688001
2023-11-28,18:37:40.000,332,11063946,13565,0,1701196659,13057.21225415999,67.09566320999875,53509.06061688001
2023-11-28,18:37:41.000,332,11063952,13285,0,1701196660,13057.27288094999,67.08156495000003,53509.15843656001
2023-11-28,18:37:42.000,332,11063932,13245,0,1701196661,13057.23246308999,67.1168106000041,53509.08157824001
2023-11-28,18:37:43.000,332,11063925,13285,0,1701196662,13057.266144639994,67.16615450999961,53509.14446232
2023-11-28,18:37:44.000,332,11063918,13165,0,1701196663,13057.25940833,67.20844929000305,53509.088565360005
2023-11-28,18:37:45.000,332,11063940,13085,0,1701196664,13057.151627369989,67.20844929000305,53509.05362976
2023-11-28,18:37:46.000,332,11063965,13565,0,1701196665,13057.178572609999,67.18730189999769,53509.07459112
2023-11-28,18:37:47.000,332,11063926,13445,0,1701196666,13057.266144639994,67.18730189999769,53509.15843656001
2023-11-28,18:37:48.000,332,11063947,13165,0,1701196667,13057.239199399999,67.19435103000433,53509.15144944001
2023-11-28,18:37:49.000,332,11063945,13525,0,1701196668,13057.218990469999,67.18025276999833,53509.186385040004
2023-11-28,18:37:50.000,332,11063940,13085,0,1701196669,13057.117945819999,67.22959668000112,53509.09555248
2023-11-28,18:37:51.000,332,11063911,13165,0,1701196670,13057.077527959998,67.2507440699992,53509.13048808001
2023-11-28,18:37:52.000,332,11063920,13405,0,1701196671,13057.084264269994,67.29303885000263,53509.16542368
2023-11-28,18:37:53.000,332,11063944,13445,0,1701196672,13057.097736889998,67.30713711000135,53509.1724108
2023-11-28,18:37:54.000,332,11063934,13525,0,1701196673,13057.030373789989,67.34943189000478,53509.1724108
2023-11-28,18:37:55.000,332,11063924,13525,0,1701196674,13057.016901169998,67.38467754000158,53509.186385040004
2023-11-28,18:37:56.000,332,11063893,13365,0,1701196675,13056.996692239998,67.43402145000437,53509.15843656001
2023-11-28,18:37:57.000,332,11063938,13845,0,1701196676,13057.010164859988,67.46926710000116,53509.22132064
2023-11-28,18:37:58.000,332,11063946,13165,0,1701196677,13056.909120210003,67.50451274999796,53509.14446232
2023-11-28,18:37:59.000,332,11063954,13245,0,1701196678,13056.902383899993,67.52566014000331,53509.13048808001
2023-11-28,18:38:00.000,332,11063919,13325,0,1701196679,13056.801339249992,67.60320057000354,53509.07459112
2023-11-28,18:38:01.000,332,11063974,13325,0,1701196680,13056.767657700002,67.6102497000029,53509.088565360005
2023-11-28,18:38:02.000,332,11063919,13365,0,1701196681,13056.787866630002,67.65959360999841,53509.14446232
2023-11-28,18:38:03.000,332,11063952,13525,0,1701196682,13056.801339249992,67.7089375200012,53509.17939792001
2023-11-28,18:38:04.000,332,11063923,13125,0,1701196683,13056.781130319992,67.76533056000335,53509.15144944001
2023-11-28,18:38:05.000,332,11063951,13445,0,1701196684,13056.774394009997,67.77942882000207,53509.14446232
2023-11-28,18:38:06.000,332,11063925,13365,0,1701196685,13056.686821980002,67.78647795000143,53509.08157824001
2023-11-28,18:38:07.000,332,11063958,13325,0,1701196686,13056.693558289997,67.8076253399995,53509.137475200005
2023-11-28,18:38:08.000,332,11063935,13365,0,1701196687,13056.707030910002,67.84287099000358,53509.10952672001
2023-11-28,18:38:09.000,332,11063938,13085,0,1701196688,13056.781130319992,67.89926402999845,53509.13048808001
2023-11-28,18:38:10.000,332,11063964,13525,0,1701196689,13056.686821980002,67.88516576999973,53509.018694160004
2023-11-28,18:38:11.000,332,11063904,13605,0,1701196690,13056.740712459992,67.83582186000422,53509.088565360005
2023-11-28,18:38:12.000,332,11063910,13445,0,1701196691,13056.747448770002,67.82877273000486,53509.09555248
2023-11-28,18:38:13.000,332,11063916,13365,0,1701196692,13056.686821980002,67.82877273000486,53509.09555248
2023-11-28,18:38:14.000,332,11063913,13405,0,1701196693,13056.700294599992,67.75123230000463,53509.137475200005
2023-11-28,18:38:15.000,332,11063927,13005,0,1701196694,13056.626195190001,67.73713403999864,53509.11651384
2023-11-28,18:38:16.000,332,11063942,13725,0,1701196695,13056.511677919996,67.6736918700044,53509.04664264
2023-11-28,18:38:17.000,332,11063931,13365,0,1701196696,13056.511677919996,67.62434796000161,53509.039655520006
2023-11-28,18:38:18.000,332,11063945,13085,0,1701196697,13056.471260059996,67.56795491999947,53509.067604
2023-11-28,18:38:19.000,332,11063915,13405,0,1701196698,13056.451051129996,67.46926710000116,53509.10952672001
2023-11-28,18:38:20.000,332,11063967,13005,0,1701196699,13056.37695171999,67.44107058000372,53509.05362976
2023-11-28,18:38:21.000,332,11063957,13125,0,1701196700,13056.27590706999,67.3987758000003,53509.018694160004
2023-11-28,18:38:22.000,332,11063946,13925,0,1701196701,13056.269170759995,67.29303885000263,53509.04664264
2023-11-28,18:38:23.000,332,11063949,13525,0,1701196702,13056.17486241999,67.22959668000112,53508.95581008
2023-11-28,18:38:24.000,332,11063937,13365,0,1701196703,13056.14118087,67.19435103000433,53508.99074568001
2023-11-28,18:38:25.000,332,11063932,13485,0,1701196704,13056.06034515,67.1520562500009,53508.95581008
2023-11-28,18:38:26.000,332,11063969,13365,0,1701196705,13056.05360883999,67.08861407999939,53508.98375856001
2023-11-28,18:38:27.000,332,11063908,13405,0,1701196706,13056.06034515,67.04631930000323,53509.01170704001
2023-11-28,18:38:28.000,332,11063917,13365,0,1701196707,13056.07381776999,67.04631930000323,53509.018694160004
2023-11-28,18:38:29.000,332,11063941,13525,0,1701196708,13056.06034515,66.92648408999958,53508.94882296
2023-11-28,18:38:30.000,332,11063886,13245,0,1701196709,13056.046872529994,66.9405823499983,53508.95581008
2023-11-28,18:38:31.000,332,11063939,13605,0,1701196710,13056.04013622,66.94763147999765,53508.89292600001
2023-11-28,18:38:32.000,332,11063930,13805,0,1701196711,13056.026663599994,66.9405823499983,53508.83702904
2023-11-28,18:38:33.000,332,11063973,13445,0,1701196712,13056.087290389994,66.88418931000342,53508.9278616
2023-11-28,18:38:34.000,332,11063930,13485,0,1701196713,13056.11423562999,66.9053367000015,53508.851003280004
2023-11-28,18:38:35.000,332,11063916,13245,0,1701196714,13056.107499319995,66.95468061000429,53508.89292600001
2023-11-28,18:38:36.000,332,11063956,13165,0,1701196715,13056.147917179995,66.94763147999765,53508.9278616
2023-11-28,18:38:37.000,332,11063936,13405,0,1701196716,13056.228752899995,66.97582800000237,53508.94882296
2023-11-28,18:38:38.000,332,11063944,13805,0,1701196717,13056.24222552,66.99697539000044,53508.90690024
2023-11-28,18:38:39.000,332,11063940,13565,0,1701196718,13056.32306124,67.04631930000323,53508.89292600001
2023-11-28,18:38:40.000,332,11063973,13525,0,1701196719,13056.23548920999,67.1168106000041,53508.71126088
2023-11-28,18:38:41.000,332,11063937,13645,0,1701196720,13056.3634791,67.13795799000218,53508.80908056
2023-11-28,18:38:42.000,332,11063912,13325,0,1701196721,13056.430842199996,67.18730189999769,53508.83702904
2023-11-28,18:38:43.000,332,11063908,13525,0,1701196722,13056.599249949992,67.25779319999856,53508.89292600001
2023-11-28,18:38:44.000,332,11063919,13205,0,1701196723,13056.579041019992,67.30008798000199,53508.871964640006
2023-11-28,18:38:45.000,332,11063938,13325,0,1701196724,13056.646404120002,67.35648102000414,53508.94882296
2023-11-28,18:38:46.000,332,11063966,13125,0,1701196725,13056.659876739992,67.43402145000437,53508.89991312
2023-11-28,18:38:47.000,332,11063977,13445,0,1701196726,13056.727239840002,67.49041448999924,53508.89991312
2023-11-28,18:38:48.000,332,11063918,13365,0,1701196727,13056.767657700002,67.51156188000459,53508.969784320005
2023-11-28,18:38:49.000,332,11063934,13165,0,1701196728,13056.767657700002,67.5609057900001,53508.969784320005
2023-11-28,18:38:50.000,332,11063983,13165,0,1701196729,13056.713767219997,67.60320057000354,53508.96279720001
2023-11-28,18:38:51.000,332,11063895,12925,0,1701196730,13056.720503529992,67.6736918700044,53509.03266840001
2023-11-28,18:38:52.000,332,11063910,13085,0,1701196731,13056.727239840002,67.73713403999864,53509.07459112
2023-11-28,18:38:53.000,332,11063932,13205,0,1701196732,13056.693558289997,67.75828143000399,53509.07459112
2023-11-28,18:38:54.000,332,11063925,13365,0,1701196733,13056.639667809992,67.87811664000037,53509.03266840001
2023-11-28,18:38:55.000,332,11063928,13285,0,1701196734,13056.552095779996,67.91336229000444,53509.02568128
2023-11-28,18:38:56.000,332,11063911,13485,0,1701196735,13056.410633269996,67.99090272000467,53509.00471992
2023-11-28,18:38:57.000,332,11063924,13445,0,1701196736,13056.27590706999,68.04729575999954,53508.98375856001
2023-11-28,18:38:58.000,332,11063936,13445,0,1701196737,13056.20180766,68.09663967000233,53509.039655520006
2023-11-28,18:38:59.000,332,11063956,13605,0,1701196738,13056.12097194,68.18827836000128,53509.05362976
2023-11-28,18:39:00.000,332,11063935,13605,0,1701196739,13055.945827879994,68.28696617999958,53509.039655520006
2023-11-28,18:39:01.000,332,11063915,13365,0,1701196740,13055.797629059998,68.33631009000237,53508.95581008
2023-11-28,18:39:02.000,332,11063967,13285,0,1701196741,13055.716793339998,68.35040835000109,53509.018694160004
2023-11-28,18:39:03.000,332,11063966,13285,0,1701196742,13055.534912969997,68.39975226000388,53508.90690024
2023-11-28,18:39:04.000,332,11063934,13125,0,1701196743,13055.447340940002,68.42794878000132,53509.03266840001
2023-11-28,18:39:05.000,332,11063931,13445,0,1701196744,13055.305878430001,68.43499791000067,53508.89292600001
2023-11-28,18:39:06.000,332,11063918,13405,0,1701196745,13055.218306399991,68.47024356000475,53508.87895176
2023-11-28,18:39:07.000,332,11063891,13325,0,1701196746,13055.191361159996,68.4490961699994,53508.89292600001
2023-11-28,18:39:08.000,332,11063943,13525,0,1701196747,13055.13747067999,68.42794878000132,53508.90690024
2023-11-28,18:39:09.000,332,11063977,13525,0,1701196748,13055.130734369995,68.37860486999853,53508.89292600001
2023-11-28,18:39:10.000,332,11063928,13605,0,1701196749,13055.110525439995,68.38565399999788,53508.79510632001
2023-11-28,18:39:11.000,332,11063927,13485,0,1701196750,13055.090316509995,68.33631009000237,53508.73920936
2023-11-28,18:39:12.000,332,11063996,13285,0,1701196751,13055.12399806,68.27286792000086,53508.76017072
2023-11-28,18:39:13.000,332,11063943,13485,0,1701196752,13055.26546057,68.14598357999785,53508.83702904
2023-11-28,18:39:14.000,332,11063939,13165,0,1701196753,13055.400186769992,68.0190992400021,53508.83004192
2023-11-28,18:39:15.000,332,11063938,13365,0,1701196754,13055.440604629992,67.92746055000316,53508.704273760006
2023-11-28,18:39:16.000,332,11063917,13205,0,1701196755,13055.669639170002,67.72303577999992,53508.83004192
2023-11-28,18:39:17.000,332,11063963,13325,0,1701196756,13055.770683819988,67.60320057000354,53508.81606768001
2023-11-28,18:39:18.000,332,11063957,13525,0,1701196757,13055.858255849998,67.42697231999773,53508.82305480001
2023-11-28,18:39:19.000,332,11063878,13525,0,1701196758,13055.918882639999,67.30713711000135,53508.76715784
2023-11-28,18:39:20.000,332,11063981,13285,0,1701196759,13055.966036809994,67.18730189999769,53508.74619648001
2023-11-28,18:39:21.000,332,11063895,13645,0,1701196760,13056.09402669999,67.03927017000387,53508.81606768001
2023-11-28,18:39:22.000,332,11063938,13365,0,1701196761,13056.168126109995,66.968778870003,53508.90690024
2023-11-28,18:39:23.000,332,11063954,13365,0,1701196762,13056.09402669999,66.84189452999999,53508.78113208
2023-11-28,18:39:24.000,332,11063934,13365,0,1701196763,13056.22201659,66.76435409999976,53508.93484872
2023-11-28,18:39:25.000,332,11063977,13365,0,1701196764,13056.19507134999,66.7573049700004,53508.95581008
2023-11-28,18:39:26.000,332,11063965,13645,0,1701196765,13056.13444455999,66.79255062000448,53508.95581008
2023-11-28,18:39:27.000,332,11063941,13125,0,1701196766,13056.087290389994,66.84189452999999,53508.90690024
2023-11-28,18:39:28.000,332,11063950,13325,0,1701196767,13055.986245739994,66.89123844000278,53508.802093440005
2023-11-28,18:39:29.000,332,11063938,13005,0,1701196768,13055.939091569999,67.01107364999916,53508.851003280004
2023-11-28,18:39:30.000,332,11063996,13485,0,1701196769,13055.891937399989,67.1168106000041,53508.920874480005
2023-11-28,18:39:31.000,332,11063923,13365,0,1701196770,13055.878464779998,67.22959668000112,53508.95581008
2023-11-28,18:39:32.000,332,11064010,13165,0,1701196771,13055.763947509993,67.3635301500035,53508.89991312
2023-11-28,18:39:33.000,332,11064003,13445,0,1701196772,13055.683111789993,67.46926710000116,53508.87895176
2023-11-28,18:39:34.000,332,11063988,13325,0,1701196773,13055.582067139992,67.62434796000161,53508.871964640006
2023-11-28,18:39:35.000,332,11063967,13205,0,1701196774,13055.514704039997,67.79352708000079,53508.84401616001
2023-11-28,18:39:36.000,332,11063875,13525,0,1701196775,13055.366505220001,67.97680445999868,53508.76715784
2023-11-28,18:39:37.000,332,11063936,13205,0,1701196776,13055.305878430001,68.08254141000361,53508.76017072
2023-11-28,18:39:38.000,332,11063969,13445,0,1701196777,13055.326087360001,68.21647487999871,53508.76715784
2023-11-28,18:39:39.000,332,11063956,13325,0,1701196778,13055.332823669996,68.27286792000086,53508.7881192
2023-11-28,18:39:40.000,332,11063935,13445,0,1701196779,13055.238515329991,68.4138505200026,53508.71126088
2023-11-28,18:39:41.000,332,11063952,13325,0,1701196780,13055.191361159996,68.47024356000475,53508.71126088
2023-11-28,18:39:42.000,332,11063975,13325,0,1701196781,13055.211570089996,68.4772926900041,53508.74619648001
2023-11-28,18:39:43.000,332,11063934,13205,0,1701196782,13055.16441592,68.5477839899977,53508.69029952
2023-11-28,18:39:44.000,332,11063994,13485,0,1701196783,13055.18462485,68.52663659999962,53508.62741544001
2023-11-28,18:39:45.000,332,11063917,13325,0,1701196784,13055.19809746999,68.51958747000026,53508.64138968
2023-11-28,18:39:46.000,332,11063948,13365,0,1701196785,13055.218306399991,68.53368572999898,53508.62741544001
2023-11-28,18:39:47.000,332,11063959,13245,0,1701196786,13055.319351049991,68.49139095000282,53508.59946696
2023-11-28,18:39:48.000,332,11063932,13125,0,1701196787,13055.386714150001,68.34335922000173,53508.67632528001
2023-11-28,18:39:49.000,332,11063930,13205,0,1701196788,13055.413659389997,68.35040835000109,53508.71126088
2023-11-28,18:39:50.000,332,11063908,13205,0,1701196789,13055.447340940002,68.22352400999807,53508.65536392001
2023-11-28,18:39:51.000,332,11063958,13285,0,1701196790,13055.460813559992,68.13893444999849,53508.67632528001
2023-11-28,18:39:52.000,332,11063934,13405,0,1701196791,13055.474286179997,68.0543448899989,53508.64837680001
2023-11-28,18:39:53.000,332,11063939,13445,0,1701196792,13055.588803450002,67.92746055000316,53508.72523512001
2023-11-28,18:39:54.000,332,11063932,13325,0,1701196793,13055.595539759997,67.81467446999886,53508.65536392001
2023-11-28,18:39:55.000,332,11063933,13605,0,1701196794,13055.534912969997,67.744183169998,53508.62042832
2023-11-28,18:39:56.000,332,11063934,13245,0,1701196795,13055.568594520002,67.62434796000161,53508.66235104
2023-11-28,18:39:57.000,332,11064004,13365,0,1701196796,13055.622484999993,67.5609057900001,53508.77414496001
2023-11-28,18:39:58.000,332,11063927,13445,0,1701196797,13055.514704039997,67.49041448999924,53508.73222224
2023-11-28,18:39:59.000,332,11063947,13445,0,1701196798,13055.494495109997,67.38467754000158,53508.73222224
2023-11-28,18:40:00.000,332,11063988,13285,0,1701196799,13055.359768909992,67.32123537000007,53508.71126088
2023-11-28,18:40:01.000,332,11063972,13365,0,1701196800,13055.305878430001,67.25779319999856,53508.66235104
2023-11-28,18:40:02.000,332,11063942,13285,0,1701196801,13055.285669500001,67.20844929000305,53508.77414496001
2023-11-28,18:40:03.000,332,11063962,13285,0,1701196802,13055.292405809996,67.1520562500009,53508.73222224
2023-11-28,18:40:04.000,332,11063963,13365,0,1701196803,13055.22504271,67.12385973000346,53508.802093440005
2023-11-28,18:40:05.000,332,11063955,13005,0,1701196804,13055.20483378,67.09566320999875,53508.79510632001
2023-11-28,18:40:06.000,332,11064007,13405,0,1701196805,13055.07684388999,67.09566320999875,53508.718248
2023-11-28,18:40:07.000,332,11063973,13445,0,1701196806,13055.03642602999,67.13795799000218,53508.74619648001
2023-11-28,18:40:08.000,332,11063968,13325,0,1701196807,13055.05663495999,67.17320363999897,53508.72523512001
2023-11-28,18:40:09.000,332,11063939,13565,0,1701196808,13055.03642602999,67.16615450999961,53508.69029952
2023-11-28,18:40:10.000,332,11063936,13405,0,1701196809,13055.01621709999,67.17320363999897,53508.67632528001
2023-11-28,18:40:11.000,332,11063892,13285,0,1701196810,13055.090316509995,67.18025276999833,53508.76017072
2023-11-28,18:40:12.000,332,11064010,13445,0,1701196811,13055.20483378,67.14500712000154,53508.753183600005
2023-11-28,18:40:13.000,332,11063961,13405,0,1701196812,13055.26546057,67.10976147000474,53508.80908056
2023-11-28,18:40:14.000,332,11063956,13285,0,1701196813,13055.353032599996,67.1027123399981,53508.79510632001
2023-11-28,18:40:15.000,332,11063931,13245,0,1701196814,13055.447340940002,67.04631930000323,53508.82305480001
2023-11-28,18:40:16.000,332,11063893,13445,0,1701196815,13055.541649279992,67.06041756000195,53508.73920936
2023-11-28,18:40:17.000,332,11063952,13525,0,1701196816,13055.723529649993,66.9405823499983,53508.80908056
2023-11-28,18:40:18.000,332,11064001,13685,0,1701196817,13055.912146329989,66.89123844000278,53508.8579904
2023-11-28,18:40:19.000,332,11063933,13285,0,1701196818,13056.08055408,66.82779627000127,53508.91388736001
2023-11-28,18:40:20.000,332,11063961,13685,0,1701196819,13056.20180766,66.77140322999912,53508.920874480005
2023-11-28,18:40:21.000,332,11063955,13285,0,1701196820,13056.34327017,66.67976454000018,53508.95581008
2023-11-28,18:40:22.000,332,11063994,13405,0,1701196821,13056.525150540001,66.58812585000123,53508.9977328
2023-11-28,18:40:23.000,332,11063924,13285,0,1701196822,13056.653140429997,66.47533977000421,53509.01170704001
2023-11-28,18:40:24.000,332,11063958,13045,0,1701196823,13056.713767219997,66.42599586000142,53509.08157824001
2023-11-28,18:40:25.000,332,11063926,13245,0,1701196824,13056.760921389992,66.30616064999776,53509.10952672001
2023-11-28,18:40:26.000,332,11063928,13605,0,1701196825,13056.801339249992,66.24976761000289,53509.07459112
2023-11-28,18:40:27.000,332,11063971,13565,0,1701196826,13056.942801759993,66.17222718000266,53509.1724108
2023-11-28,18:40:28.000,332,11063943,13565,0,1701196827,13056.956274379998,66.08058849000372,53509.22830776001
2023-11-28,18:40:29.000,332,11063971,13765,0,1701196828,13056.942801759993,66.03124458000093,53509.27721760001
2023-11-28,18:40:30.000,332,11063951,13125,0,1701196829,13056.875438659998,65.98894980000478,53509.27721760001
2023-11-28,18:40:31.000,332,11063978,13605,0,1701196830,13056.848493420002,65.92550763000327,53509.26324336
2023-11-28,18:40:32.000,332,11063939,13525,0,1701196831,13056.781130319992,65.91140937000455,53509.28420472
2023-11-28,18:40:33.000,332,11063929,13405,0,1701196832,13056.700294599992,65.8902619799992,53509.36106304
2023-11-28,18:40:34.000,332,11063957,13245,0,1701196833,13056.605986260001,65.89731110999855,53509.34708880001
2023-11-28,18:40:35.000,332,11063929,13285,0,1701196834,13056.477996369991,65.9537041500007,53509.29817896001
2023-11-28,18:40:36.000,332,11063974,13085,0,1701196835,13056.37695171999,65.94665502000134,53509.354075920004
2023-11-28,18:40:37.000,332,11063946,13285,0,1701196836,13056.289379689995,66.02419545000157,53509.40298576
2023-11-28,18:40:38.000,332,11063953,13725,0,1701196837,13056.188335039995,66.04534283999965,53509.36805016001
2023-11-28,18:40:39.000,332,11063951,13405,0,1701196838,13056.10076301,66.11583414000052,53509.36106304
2023-11-28,18:40:40.000,332,11063922,13205,0,1701196839,13055.99298204999,66.15812892000395,53509.3820244
2023-11-28,18:40:41.000,332,11063935,13005,0,1701196840,13055.871728469989,66.21452195999882,53509.29817896001
2023-11-28,18:40:42.000,332,11063974,13765,0,1701196841,13055.790892749988,66.2991115199984,53509.27023048
2023-11-28,18:40:43.000,332,11063973,13525,0,1701196842,13055.838046919998,66.30616064999776,53509.41696000001
2023-11-28,18:40:44.000,332,11063964,13285,0,1701196843,13055.838046919998,66.38370107999799,53509.38901152
2023-11-28,18:40:45.000,332,11063937,13565,0,1701196844,13055.763947509993,66.39075021000463,53509.28420472
2023-11-28,18:40:46.000,332,11063924,13125,0,1701196845,13055.750474889988,66.4118976000027,53509.28420472
2023-11-28,18:40:47.000,332,11063904,13285,0,1701196846,13055.797629059998,66.41894673000206,53509.24926912001
2023-11-28,18:40:48.000,332,11063979,13325,0,1701196847,13055.851519539989,66.39779934000398,53509.29817896001
2023-11-28,18:40:49.000,332,11063946,13125,0,1701196848,13055.898673709999,66.35550456000055,53509.3121532
2023-11-28,18:40:50.000,332,11063951,13365,0,1701196849,13055.858255849998,66.2991115199984,53509.26324336
2023-11-28,18:40:51.000,332,11063980,13245,0,1701196850,13055.945827879994,66.23566935000417,53509.29817896001
2023-11-28,18:40:52.000,332,11063957,13205,0,1701196851,13056.019927289999,66.08058849000372,53509.33311456
2023-11-28,18:40:53.000,332,11063933,13445,0,1701196852,13056.13444455999,66.0030480600035,53509.41696000001
2023-11-28,18:40:54.000,332,11063931,13285,0,1701196853,13056.17486241999,65.83386894000432,53509.34010168
2023-11-28,18:40:55.000,332,11063956,13405,0,1701196854,13056.20180766,65.73518111999874,53509.354075920004
2023-11-28,18:40:56.000,332,11063957,13445,0,1701196855,13056.14118087,65.58714938999765,53509.29119184
2023-11-28,18:40:57.000,332,11063942,13165,0,1701196856,13056.208543969995,65.3968228800004,53509.38901152
2023-11-28,18:40:58.000,332,11063969,12925,0,1701196857,13056.27590706999,65.22059463000187,53509.40298576
2023-11-28,18:40:59.000,332,11063965,13565,0,1701196858,13056.23548920999,65.03731725000398,53509.423947120005
2023-11-28,18:41:00.000,332,11063958,13485,0,1701196859,13056.24222552,64.91043291000096,53509.3820244
2023-11-28,18:41:01.000,332,11063906,13125,0,1701196860,13056.23548920999,64.79059770000458,53509.40298576
2023-11-28,18:41:02.000,332,11063885,13925,0,1701196861,13056.22201659,64.64256597000349,53509.423947120005
2023-11-28,18:41:03.000,332,11063933,13325,0,1701196862,13056.19507134999,64.50158337000175,53509.43093424
2023-11-28,18:41:04.000,332,11063940,13525,0,1701196863,13056.14118087,64.40994468000281,53509.486831199996
2023-11-28,18:41:05.000,332,11063899,13485,0,1701196864,13056.087290389994,64.32535512000322,53509.423947120005
2023-11-28,18:41:06.000,332,11063910,13125,0,1701196865,13055.979509429999,64.29010946999915,53509.3820244
2023-11-28,18:41:07.000,332,11063967,13325,0,1701196866,13056.05360883999,64.21961816999828,53509.52875392
2023-11-28,18:41:08.000,332,11063974,13405,0,1701196867,13055.959300499999,64.17732339000213,53509.542728160006
2023-11-28,18:41:09.000,332,11063944,13445,0,1701196868,13055.891937399989,64.17027426000277,53509.52875392
2023-11-28,18:41:10.000,332,11063964,13445,0,1701196869,13055.763947509993,64.1984707800002,53509.40997288
2023-11-28,18:41:11.000,332,11063910,13045,0,1701196870,13055.750474889988,64.16322513000341,53509.472856960005
2023-11-28,18:41:12.000,332,11063969,13525,0,1701196871,13055.703320719993,64.21961816999828,53509.46586984001
2023-11-28,18:41:13.000,332,11063933,13165,0,1701196872,13055.676375479998,64.29010946999915,53509.49381832001
2023-11-28,18:41:14.000,332,11063970,13445,0,1701196873,13055.629221310002,64.40289555000345,53509.472856960005
2023-11-28,18:41:15.000,332,11063980,13485,0,1701196874,13055.528176660002,64.51568163000047,53509.50080544
2023-11-28,18:41:16.000,332,11063938,13445,0,1701196875,13055.521440349992,64.63551684000413,53509.39599864001
2023-11-28,18:41:17.000,332,11063945,13605,0,1701196876,13055.521440349992,64.73420466000243,53509.45888272
2023-11-28,18:41:18.000,332,11063916,13565,0,1701196877,13055.420395699992,64.93158029999904,53509.40298576
2023-11-28,18:41:19.000,332,11063958,13165,0,1701196878,13055.413659389997,65.06551377000142,53509.39599864001
2023-11-28,18:41:20.000,332,11063942,13405,0,1701196879,13055.305878430001,65.26288940999802,53509.31914032001
2023-11-28,18:41:21.000,332,11063933,13165,0,1701196880,13055.24525164,65.43206853000447,53509.27721760001
2023-11-28,18:41:22.000,332,11063989,13325,0,1701196881,13055.26546057,65.63649330000044,53509.29817896001
2023-11-28,18:41:23.000,332,11063948,13245,0,1701196882,13055.238515329991,65.80567241999961,53509.33311456
2023-11-28,18:41:24.000,332,11063951,13565,0,1701196883,13055.258724259991,65.99599893000413,53509.3121532
2023-11-28,18:41:25.000,332,11063947,13085,0,1701196884,13055.211570089996,66.11583414000052,53509.27023048
2023-11-28,18:41:26.000,332,11063893,13645,0,1701196885,13055.14420699,66.27091500000097,53509.21433352
2023-11-28,18:41:27.000,332,11063910,13285,0,1701196886,13055.18462485,66.38370107999799,53509.16542368
2023-11-28,18:41:28.000,332,11063923,13645,0,1701196887,13055.16441592,66.51058542000101,53509.207346400006
2023-11-28,18:41:29.000,332,11063946,13325,0,1701196888,13055.171152229996,66.58812585000123,53509.22830776001
2023-11-28,18:41:30.000,332,11063950,12965,0,1701196889,13055.11726174999,66.6938627999989,53509.137475200005
2023-11-28,18:41:31.000,332,11063979,13485,0,1701196890,13055.110525439995,66.79959975000384,53509.15144944001
2023-11-28,18:41:32.000,332,11063931,13685,0,1701196891,13055.130734369995,66.89123844000278,53509.19337216
2023-11-28,18:41:33.000,332,11063956,13285,0,1701196892,13055.07684388999,66.92648408999958,53509.186385040004
2023-11-28,18:41:34.000,332,11063961,13285,0,1701196893,13054.989271859995,66.9405823499983,53509.09555248
2023-11-28,18:41:35.000,332,11063955,13445,0,1701196894,13054.91517244999,66.98992626000108,53509.08157824001
2023-11-28,18:41:36.000,332,11063937,13165,0,1701196895,13054.84107304,67.03222104000452,53509.088565360005
2023-11-28,18:41:37.000,332,11063935,13365,0,1701196896,13054.746764699994,67.07451582000067,53509.05362976
2023-11-28,18:41:38.000,332,11063921,13725,0,1701196897,13054.672665289989,67.15910538000026,53509.07459112
2023-11-28,18:41:39.000,332,11063970,13285,0,1701196898,13054.612038499989,67.16615450999961,53509.08157824001
2023-11-28,18:41:40.000,332,11063949,13565,0,1701196899,13054.537939089998,67.20844929000305,53509.039655520006
2023-11-28,18:41:41.000,332,11063947,13485,0,1701196900,13054.376267649997,67.22959668000112,53509.02568128
2023-11-28,18:41:42.000,332,11063973,13165,0,1701196901,13054.356058719997,67.23664581000048,53508.98375856001
2023-11-28,18:41:43.000,332,11063957,13365,0,1701196902,13054.275222999997,67.27189146000455,53509.04664264
2023-11-28,18:41:44.000,332,11063939,13245,0,1701196903,13054.153969419996,67.34238275999815,53508.94183584001
2023-11-28,18:41:45.000,332,11063898,13165,0,1701196904,13054.059661079991,67.37762841000222,53508.89292600001
2023-11-28,18:41:46.000,332,11063896,13205,0,1701196905,13053.98556167,67.46926710000116,53508.83004192
2023-11-28,18:41:47.000,332,11063965,13765,0,1701196906,13054.052924769996,67.53270927000267,53508.96279720001
2023-11-28,18:41:48.000,332,11063974,13485,0,1701196907,13054.02597953,67.61729883000226,53508.90690024
2023-11-28,18:41:49.000,332,11063973,13205,0,1701196908,13054.052924769996,67.68779013000312,53508.9278616
2023-11-28,18:41:50.000,332,11063960,13285,0,1701196909,13053.992297979996,67.75123230000463,53508.802093440005
2023-11-28,18:41:51.000,332,11063909,12925,0,1701196910,13054.052924769996,67.81467446999886,53508.81606768001
2023-11-28,18:41:52.000,332,11063942,13325,0,1701196911,13054.059661079991,67.89926402999845,53508.77414496001
2023-11-28,18:41:53.000,332,11063939,13405,0,1701196912,13054.127024180001,67.92746055000316,53508.74619648001
2023-11-28,18:41:54.000,332,11063921,13605,0,1701196913,13054.194387279997,68.0190992400021,53508.80908056
2023-11-28,18:41:55.000,332,11063905,13445,0,1701196914,13054.207859900001,68.04729575999954,53508.78113208
2023-11-28,18:41:56.000,332,11063927,13285,0,1701196915,13054.288695620002,68.11778706000041,53508.79510632001
2023-11-28,18:41:57.000,332,11063928,13285,0,1701196916,13054.376267649997,68.16008184000384,53508.82305480001
2023-11-28,18:41:58.000,332,11063962,13645,0,1701196917,13054.463839679993,68.23762227000407,53508.76017072
2023-11-28,18:41:59.000,332,11063921,13365,0,1701196918,13054.490784920003,68.24467140000343,53508.73222224
2023-11-28,18:42:00.000,332,11063898,13285,0,1701196919,13054.504257539993,68.27991705000022,53508.66235104
2023-11-28,18:42:01.000,332,11063944,13405,0,1701196920,13054.490784920003,68.3151627000043,53508.67632528001
2023-11-28,18:42:02.000,332,11063944,13365,0,1701196921,13054.531202779988,68.39975226000388,53508.718248
2023-11-28,18:42:03.000,332,11063945,13525,0,1701196922,13054.612038499989,68.40680139000324,53508.753183600005
2023-11-28,18:42:04.000,332,11063965,13605,0,1701196923,13054.578356949998,68.46319442999811,53508.71126088
2023-11-28,18:42:05.000,332,11063952,13725,0,1701196924,13054.612038499989,68.52663659999962,53508.74619648001
2023-11-28,18:42:06.000,332,11063968,13085,0,1701196925,13054.517730159998,68.58302964000177,53508.66933816
2023-11-28,18:42:07.000,332,11063928,13725,0,1701196926,13054.497521229998,68.61827528999856,53508.69728664001
2023-11-28,18:42:08.000,332,11063955,13005,0,1701196927,13054.423421819993,68.68171746000007,53508.683312400004
2023-11-28,18:42:09.000,332,11063900,13205,0,1701196928,13054.409949200002,68.69581571999879,53508.67632528001
2023-11-28,18:42:10.000,332,11063918,13085,0,1701196929,13054.302168239992,68.80155267000373,53508.536582880006
2023-11-28,18:42:11.000,332,11063949,13085,0,1701196930,13054.268486690002,68.82974919000117,53508.59946696
2023-11-28,18:42:12.000,332,11063995,13285,0,1701196931,13054.261750379992,68.92138788000011,53508.64837680001
2023-11-28,18:42:13.000,332,11063966,12965,0,1701196932,13054.248277760002,68.98483005000162,53508.634402560005
2023-11-28,18:42:14.000,332,11063955,13405,0,1701196933,13054.133760489996,69.07646874000056,53508.59247984
2023-11-28,18:42:15.000,332,11063937,13245,0,1701196934,13054.140496799992,69.16105830000015,53508.55055712
2023-11-28,18:42:16.000,332,11063965,13285,0,1701196935,13054.079870009991,69.2526969899991,53508.52260864
2023-11-28,18:42:17.000,332,11063993,13125,0,1701196936,13054.093342629996,69.32318828999996,53508.50164728
2023-11-28,18:42:18.000,332,11063944,13085,0,1701196937,13054.113551559996,69.38663046000147,53508.52260864
2023-11-28,18:42:19.000,332,11063971,13125,0,1701196938,13054.187650970001,69.45712176000234,53508.52959576001
2023-11-28,18:42:20.000,332,11063929,13325,0,1701196939,13054.174178349997,69.52056393000385,53508.54357
2023-11-28,18:42:21.000,332,11063958,13485,0,1701196940,13054.194387279997,69.54171132000192,53508.49466016
2023-11-28,18:42:22.000,332,11063930,13205,0,1701196941,13054.180914659992,69.59810436000407,53508.515621520004
2023-11-28,18:42:23.000,332,11063913,13765,0,1701196942,13054.248277760002,69.63335001000087,53508.50164728
2023-11-28,18:42:24.000,332,11063970,13525,0,1701196943,13054.308904550002,69.68269392000366,53508.48767304001
2023-11-28,18:42:25.000,332,11063952,13245,0,1701196944,13054.329113480002,69.6615465299983,53508.515621520004
2023-11-28,18:42:26.000,332,11063959,13445,0,1701196945,13054.383003959992,69.6756447900043,53508.52260864
2023-11-28,18:42:27.000,332,11063943,13365,0,1701196946,13054.497521229998,69.64039914000023,53508.585492720005
2023-11-28,18:42:28.000,332,11063923,13605,0,1701196947,13054.537939089998,69.73203782999917,53508.55754424001
2023-11-28,18:42:29.000,332,11063939,13405,0,1701196948,13054.571620639988,69.69679218000238,53508.6134412
2023-11-28,18:42:30.000,332,11063963,13405,0,1701196949,13054.638983739998,69.76023435000388,53508.585492720005
2023-11-28,18:42:31.000,332,11063955,13725,0,1701196950,13054.625511119993,69.73203782999917,53508.52959576001
2023-11-28,18:42:32.000,332,11063963,13525,0,1701196951,13054.645720049994,69.82367651999812,53508.52260864
2023-11-28,18:42:33.000,332,11063965,13405,0,1701196952,13054.746764699994,69.82367651999812,53508.56453136
2023-11-28,18:42:34.000,332,11063945,13125,0,1701196953,13054.713083149989,69.88006956000027,53508.6134412
2023-11-28,18:42:35.000,332,11063953,13445,0,1701196954,13054.692874219989,69.9082660799977,53508.585492720005
2023-11-28,18:42:36.000,332,11063930,13365,0,1701196955,13054.726555769994,69.95056086000113,53508.64138968
2023-11-28,18:42:37.000,332,11063927,13525,0,1701196956,13054.800655179999,69.99990477000392,53508.66235104
2023-11-28,18:42:38.000,332,11063910,13605,0,1701196957,13054.733292079989,69.99990477000392,53508.69728664001
2023-11-28,18:42:39.000,332,11063963,13245,0,1701196958,13054.692874219989,70.06334693999815,53508.66933816
2023-11-28,18:42:40.000,332,11063934,13085,0,1701196959,13054.632247429989,70.10564172000159,53508.59946696
2023-11-28,18:42:41.000,332,11063968,13285,0,1701196960,13054.598565879998,70.09154346000287,53508.683312400004
2023-11-28,18:42:42.000,332,11064013,13365,0,1701196961,13054.591829569988,70.06334693999815,53508.683312400004
2023-11-28,18:42:43.000,332,11063926,13285,0,1701196962,13054.598565879998,70.03515042000072,53508.71126088
2023-11-28,18:42:44.000,332,11063947,13285,0,1701196963,13054.544675399993,69.97170824999921,53508.78113208
2023-11-28,18:42:45.000,332,11063982,13405,0,1701196964,13054.510993849988,69.93646260000241,53508.78113208
2023-11-28,18:42:46.000,332,11063975,13245,0,1701196965,13054.403212889993,69.8730204300009,53508.73920936
2023-11-28,18:42:47.000,332,11063978,13325,0,1701196966,13054.335849789997,69.78843087000132,53508.718248
2023-11-28,18:42:48.000,332,11063926,13605,0,1701196967,13054.288695620002,69.68974305000302,53508.82305480001
2023-11-28,18:42:49.000,332,11063965,13485,0,1701196968,13054.228068830002,69.59810436000407,53508.81606768001
2023-11-28,18:42:50.000,332,11063972,13405,0,1701196969,13054.059661079991,69.49941653999849,53508.718248
2023-11-28,18:42:51.000,332,11063980,13445,0,1701196970,13054.100078939991,69.30204090000188,53508.7881192
2023-11-28,18:42:52.000,332,11063906,13565,0,1701196971,13054.012506909996,69.16105830000015,53508.920874480005
2023-11-28,18:42:53.000,332,11063922,13245,0,1701196972,13053.999034289991,69.01302656999906,53508.88593888
2023-11-28,18:42:54.000,332,11063962,13205,0,1701196973,13053.84409916,68.88614223000332,53508.87895176
2023-11-28,18:42:55.000,332,11063966,13205,0,1701196974,13053.76326344,68.75220876000094,53508.86497752001
2023-11-28,18:42:56.000,332,11063976,13245,0,1701196975,13053.628537239994,68.6112261599992,53508.81606768001
2023-11-28,18:42:57.000,332,11063959,13365,0,1701196976,13053.514019969989,68.44204704000003,53508.81606768001
2023-11-28,18:42:58.000,332,11063984,13245,0,1701196977,13053.487074729994,68.28696617999958,53508.851003280004
2023-11-28,18:42:59.000,332,11063972,13645,0,1701196978,13053.406239009993,68.14598357999785,53508.86497752001
2023-11-28,18:43:00.000,332,11063918,13285,0,1701196979,13053.345612219993,68.02614837000147,53508.83702904
2023-11-28,18:43:01.000,332,11063938,13325,0,1701196980,13053.291721739988,67.84992012000293,53508.87895176
2023-11-28,18:43:02.000,332,11063939,13645,0,1701196981,13053.143522919992,67.75123230000463,53508.851003280004
2023-11-28,18:43:03.000,332,11063944,13325,0,1701196982,13053.096368749997,67.61729883000226,53508.76715784
2023-11-28,18:43:04.000,332,11063937,13325,0,1701196983,13053.069423510002,67.4622179700018,53508.79510632001
2023-11-28,18:43:05.000,332,11063960,13005,0,1701196984,13053.049214580002,67.32123537000007,53508.74619648001
2023-11-28,18:43:06.000,332,11063956,13245,0,1701196985,13053.022269339992,67.18025276999833,53508.753183600005
2023-11-28,18:43:07.000,332,11063983,13285,0,1701196986,13053.015533029997,67.04631930000323,53508.83004192
2023-11-28,18:43:08.000,332,11063925,13245,0,1701196987,13052.988587790001,66.85599278999871,53508.77414496001
2023-11-28,18:43:09.000,332,11063952,13085,0,1701196988,13052.961642549992,66.74320671000169,53508.82305480001
2023-11-28,18:43:10.000,332,11063928,13765,0,1701196989,13052.901015759991,66.61632236999867,53508.73222224
2023-11-28,18:43:11.000,332,11063976,13365,0,1701196990,13052.894279449996,66.47533977000421,53508.79510632001
2023-11-28,18:43:12.000,332,11063955,13605,0,1701196991,13052.874070519996,66.32025891000376,53508.83004192
2023-11-28,18:43:13.000,332,11063967,13205,0,1701196992,13052.820180039991,66.20747282999946,53508.77414496001
2023-11-28,18:43:14.000,332,11063938,13485,0,1701196993,13052.799971109991,66.08058849000372,53508.83702904
2023-11-28,18:43:15.000,332,11063927,13645,0,1701196994,13052.69892645999,65.97485153999878,53508.76017072
2023-11-28,18:43:16.000,332,11063896,13525,0,1701196995,13052.66524491,65.84796720000304,53508.7881192
2023-11-28,18:43:17.000,332,11063961,13765,0,1701196996,13052.671981219995,65.77747590000217,53508.80908056
2023-11-28,18:43:18.000,332,11063985,13205,0,1701196997,13052.570936569995,65.67173895000451,53508.83702904
2023-11-28,18:43:19.000,332,11063968,13405,0,1701196998,13052.51704608999,65.60124765000364,53508.79510632001
2023-11-28,18:43:20.000,332,11063984,13645,0,1701196999,13052.43621036999,65.56600199999957,53508.683312400004
2023-11-28,18:43:21.000,332,11063944,13325,0,1701197000,13052.41600143999,65.48846156999934,53508.71126088
2023-11-28,18:43:22.000,332,11063939,13605,0,1701197001,13052.37558357999,65.41092113999912,53508.76017072
2023-11-28,18:43:23.000,332,11063946,13405,0,1701197002,13052.389056199994,65.37567549000232,53508.77414496001
2023-11-28,18:43:24.000,332,11063937,13325,0,1701197003,13052.368847269994,65.36862636000296,53508.76715784
2023-11-28,18:43:25.000,332,11063919,13765,0,1701197004,13052.35537464999,65.34747897000489,53508.78113208
2023-11-28,18:43:26.000,332,11063967,13245,0,1701197005,13052.247593689994,65.35452810000425,53508.69029952
2023-11-28,18:43:27.000,332,11063970,13525,0,1701197006,13052.254329999989,65.35452810000425,53508.67632528001
2023-11-28,18:43:28.000,332,11063961,13445,0,1701197007,13052.267802619994,65.33338070999889,53508.72523512001
2023-11-28,18:43:29.000,332,11063952,13325,0,1701197008,13052.240857379998,65.2981350600021,53508.683312400004
2023-11-28,18:43:30.000,332,11063949,13205,0,1701197009,13052.240857379998,65.31223332000081,53508.64837680001
2023-11-28,18:43:31.000,332,11063927,13365,0,1701197010,13052.321693099999,65.29108593000274,53508.67632528001
2023-11-28,18:43:32.000,332,11063953,12925,0,1701197011,13052.39579250999,65.24174201999995,53508.77414496001
2023-11-28,18:43:33.000,332,11063931,13205,0,1701197012,13052.429474059994,65.24174201999995,53508.73222224
2023-11-28,18:43:34.000,332,11063931,13205,0,1701197013,13052.47662822999,65.150103330001,53508.78113208
2023-11-28,18:43:35.000,332,11063959,13365,0,1701197014,13052.530518709995,65.09371028999885,53508.76017072
2023-11-28,18:43:36.000,332,11063966,13165,0,1701197015,13052.490100849995,65.03026812000462,53508.76017072
2023-11-28,18:43:37.000,332,11063884,13285,0,1701197016,13052.51704608999,64.9033837800016,53508.64837680001
2023-11-28,18:43:38.000,332,11063918,13325,0,1701197017,13052.57767287999,64.79764683000394,53508.77414496001
2023-11-28,18:43:39.000,332,11063960,13325,0,1701197018,13052.651772289995,64.69895900999836,53508.77414496001
2023-11-28,18:43:40.000,332,11063934,13325,0,1701197019,13052.611354429995,64.56502554000326,53508.74619648001
2023-11-28,18:43:41.000,332,11063892,13685,0,1701197020,13052.61809073999,64.45928858999832,53508.76017072
2023-11-28,18:43:42.000,332,11063987,13645,0,1701197021,13052.631563359995,64.37469902999874,53508.78113208
2023-11-28,18:43:43.000,332,11063954,13445,0,1701197022,13052.570936569995,64.24076556000364,53508.80908056
2023-11-28,18:43:44.000,332,11063943,13485,0,1701197023,13052.53725501999,64.17027426000277,53508.80908056
2023-11-28,18:43:45.000,332,11063913,13605,0,1701197024,13052.46315561,64.05043904999911,53508.74619648001
2023-11-28,18:43:46.000,332,11063929,13405,0,1701197025,13052.382319889999,63.94470210000145,53508.72523512001
2023-11-28,18:43:47.000,332,11063953,13485,0,1701197026,13052.389056199994,63.8883090599993,53508.78113208
2023-11-28,18:43:48.000,332,11063977,13485,0,1701197027,13052.314956789989,63.83896515000379,53508.82305480001
2023-11-28,18:43:49.000,332,11063939,13325,0,1701197028,13052.213912139989,63.853063410002505,53508.802093440005
2023-11-28,18:43:50.000,332,11063899,13205,0,1701197029,13052.085922249993,63.87421080000058,53508.69728664001
2023-11-28,18:43:51.000,332,11063918,13245,0,1701197030,13051.944459739992,63.90240731999802,53508.683312400004
2023-11-28,18:43:52.000,332,11063932,13165,0,1701197031,13051.870360330002,63.95175123000081,53508.66933816
2023-11-28,18:43:53.000,332,11063937,13365,0,1701197032,13051.836678779997,64.04338991999975,53508.69029952
2023-11-28,18:43:54.000,332,11063941,13685,0,1701197033,13051.782788299992,64.1491268700047,53508.683312400004
2023-11-28,18:43:55.000,332,11063934,13085,0,1701197034,13051.749106750001,64.26896208000107,53508.62042832
2023-11-28,18:43:56.000,332,11063941,13285,0,1701197035,13051.735634129996,64.40994468000281,53508.54357
2023-11-28,18:43:57.000,332,11063992,13965,0,1701197036,13051.843415089992,64.55092728000454,53508.65536392001
2023-11-28,18:43:58.000,332,11063992,13325,0,1701197037,13051.850151400002,64.64256597000349,53508.57850560001
2023-11-28,18:43:59.000,332,11063951,13445,0,1701197038,13051.877096639997,64.8046959600033,53508.536582880006
2023-11-28,18:44:00.000,332,11063954,13285,0,1701197039,13051.971404980002,64.88223639000353,53508.515621520004
2023-11-28,18:44:01.000,332,11063976,13285,0,1701197040,13052.065713319993,64.98092421000183,53508.50164728
2023-11-28,18:44:02.000,332,11063952,13245,0,1701197041,13052.193703209989,65.03731725000398,53508.49466016
2023-11-28,18:44:03.000,332,11063896,13405,0,1701197042,13052.40252882,65.12895594000292,53508.59946696
2023-11-28,18:44:04.000,332,11063946,13045,0,1701197043,13052.591145499995,65.150103330001,53508.62741544001
2023-11-28,18:44:05.000,332,11063880,13205,0,1701197044,13052.68545384,65.19239811000443,53508.60645408001
2023-11-28,18:44:06.000,332,11063942,13325,0,1701197045,13052.840388969991,65.22059463000187,53508.57151848
2023-11-28,18:44:07.000,332,11063921,13685,0,1701197046,13053.035741959997,65.23469289000059,53508.59946696
2023-11-28,18:44:08.000,332,11063935,13525,0,1701197047,13053.231094950002,65.20649637000315,53508.57850560001
2023-11-28,18:44:09.000,332,11063885,13125,0,1701197048,13053.399502699998,65.23469289000059,53508.634402560005
2023-11-28,18:44:10.000,332,11063934,13485,0,1701197049,13053.520756279999,65.24174201999995,53508.585492720005
2023-11-28,18:44:11.000,332,11063977,13685,0,1701197050,13053.709372959995,65.25584027999867,53508.64138968
2023-11-28,18:44:12.000,332,11063985,13405,0,1701197051,13053.931671189996,65.23469289000059,53508.74619648001
2023-11-28,18:44:13.000,332,11063980,13565,0,1701197052,13054.059661079991,65.31223332000081,53508.704273760006
2023-11-28,18:44:14.000,332,11063980,13325,0,1701197053,13054.214596209997,65.30518419000146,53508.69728664001
2023-11-28,18:44:15.000,332,11063919,13365,0,1701197054,13054.383003959992,65.38272462000168,53508.71126088
2023-11-28,18:44:16.000,332,11063947,13565,0,1701197055,13054.443630749993,65.46026505000191,53508.66235104
2023-11-28,18:44:17.000,332,11063983,13605,0,1701197056,13054.598565879998,65.52370722000342,53508.62741544001
2023-11-28,18:44:18.000,332,11063962,13565,0,1701197057,13054.760237319999,65.60124765000364,53508.76715784
2023-11-28,18:44:19.000,332,11063938,13085,0,1701197058,13054.90169983,65.72108286000002,53508.82305480001
2023-11-28,18:44:20.000,332,11063937,13445,0,1701197059,13055.00274448,65.84796720000304,53508.80908056
2023-11-28,18:44:21.000,332,11063911,13405,0,1701197060,13055.070107579995,65.98894980000478,53508.82305480001
2023-11-28,18:44:22.000,332,11064000,13445,0,1701197061,13055.191361159996,66.08763762000308,53508.84401616001
2023-11-28,18:44:23.000,332,11063942,13445,0,1701197062,13055.251987949996,66.25681674000225,53508.80908056
2023-11-28,18:44:24.000,332,11063977,13365,0,1701197063,13055.366505220001,66.39075021000463,53508.86497752001
2023-11-28,18:44:25.000,332,11063948,13485,0,1701197064,13055.386714150001,66.60927323999931,53508.81606768001
2023-11-28,18:44:26.000,332,11063924,13645,0,1701197065,13055.433868319997,66.73615758000233,53508.81606768001
2023-11-28,18:44:27.000,332,11063925,13245,0,1701197066,13055.588803450002,66.8700910500047,53508.91388736001
2023-11-28,18:44:28.000,332,11063942,13005,0,1701197067,13055.689848100003,67.06041756000195,53508.89991312
2023-11-28,18:44:29.000,332,11063986,13525,0,1701197068,13055.757211199998,67.20844929000305,53508.93484872
2023-11-28,18:44:30.000,332,11063928,13405,0,1701197069,13055.750474889988,67.34943189000478,53508.90690024
2023-11-28,18:44:31.000,332,11063945,13445,0,1701197070,13055.864992159994,67.50451274999796,53508.89292600001
2023-11-28,18:44:32.000,332,11063948,13685,0,1701197071,13055.959300499999,67.63139709000097,53508.920874480005
2023-11-28,18:44:33.000,332,11063928,13525,0,1701197072,13056.10076301,67.71598665000056,53508.90690024
2023-11-28,18:44:34.000,332,11063933,13765,0,1701197073,13056.24222552,67.82877273000486,53508.969784320005
2023-11-28,18:44:35.000,332,11063909,13365,0,1701197074,13056.33653385999,67.96270619999996,53508.87895176
2023-11-28,18:44:36.000,332,11063949,13245,0,1701197075,13056.491468989996,67.99795185000403,53508.87895176
2023-11-28,18:44:37.000,332,11063937,13285,0,1701197076,13056.713767219997,68.06139401999826,53509.018694160004
2023-11-28,18:44:38.000,332,11063972,13605,0,1701197077,13056.848493420002,68.07549228000426,53508.98375856001
2023-11-28,18:44:39.000,332,11063962,13445,0,1701197078,13057.016901169998,68.10368880000169,53509.04664264
2023-11-28,18:44:40.000,332,11063956,13405,0,1701197079,13057.091000579989,68.11778706000041,53508.96279720001
2023-11-28,18:44:41.000,332,11063952,13125,0,1701197080,13057.27961726,68.12483618999977,53508.99074568001
2023-11-28,18:44:42.000,332,11063969,13245,0,1701197081,13057.47497024999,68.11073793000105,53509.1025396
2023-11-28,18:44:43.000,332,11063945,13605,0,1701197082,13057.609696449996,68.0684431500049,53509.13048808001
2023-11-28,18:44:44.000,332,11063994,13565,0,1701197083,13057.737686339991,68.03319750000082,53509.17939792001
2023-11-28,18:44:45.000,332,11063963,13445,0,1701197084,13057.858939919992,68.01205011000275,53509.15843656001
2023-11-28,18:44:46.000,332,11063952,13365,0,1701197085,13057.838730989992,67.94860794000124,53509.08157824001
2023-11-28,18:44:47.000,332,11063928,13285,0,1701197086,13057.919566709992,67.89926402999845,53509.11651384
2023-11-28,18:44:48.000,332,11063957,13245,0,1701197087,13057.953248259997,67.8569692500023,53509.1724108
2023-11-28,18:44:49.000,332,11063965,13285,0,1701197088,13058.101447079993,67.8076253399995,53509.256256240005
2023-11-28,18:44:50.000,332,11064014,13125,0,1701197089,13058.054292909997,67.81467446999886,53509.256256240005
2023-11-28,18:44:51.000,332,11063951,13085,0,1701197090,13058.081238149993,67.80057621000014,53509.28420472
2023-11-28,18:44:52.000,332,11063944,13125,0,1701197091,13058.101447079993,67.76533056000335,53509.305166080005
2023-11-28,18:44:53.000,332,11063930,13445,0,1701197092,13058.114919699998,67.744183169998,53509.36106304
2023-11-28,18:44:54.000,332,11063985,13245,0,1701197093,13058.108183390003,67.7089375200012,53509.305166080005
2023-11-28,18:44:55.000,332,11063954,13565,0,1701197094,13058.067765530002,67.7089375200012,53509.305166080005
2023-11-28,18:44:56.000,332,11063941,13485,0,1701197095,13057.973457189997,67.70188839000184,53509.29817896001
2023-11-28,18:44:57.000,332,11063936,13805,0,1701197096,13057.986929810002,67.68779013000312,53509.31914032001
2023-11-28,18:44:58.000,332,11063988,13365,0,1701197097,13057.980193499992,67.75123230000463,53509.40298576
2023-11-28,18:44:59.000,332,11063977,13285,0,1701197098,13058.000402429992,67.77237969000271,53509.41696000001
2023-11-28,18:45:00.000,332,11063943,13365,0,1701197099,13057.959984569992,67.82172359999822,53509.375037280006
2023-11-28,18:45:01.000,332,11063936,13245,0,1701197100,13057.926303020002,67.90631315999781,53509.36805016001
2023-11-28,18:45:02.000,332,11063925,13525,0,1701197101,13057.959984569992,67.97680445999868,53509.38901152
2023-11-28,18:45:03.000,332,11063955,13245,0,1701197102,13057.939775639992,68.06139401999826,53509.41696000001
2023-11-28,18:45:04.000,332,11063951,13205,0,1701197103,13057.959984569992,68.12483618999977,53509.40997288
2023-11-28,18:45:05.000,332,11063989,13085,0,1701197104,13057.899357779992,68.20237662,53509.3121532
2023-11-28,18:45:06.000,332,11063968,13405,0,1701197105,13057.946511950002,68.29401530999894,53509.34708880001
2023-11-28,18:45:07.000,332,11063963,13245,0,1701197106,13057.966720880002,68.37155573999917,53509.34010168
2023-11-28,18:45:08.000,332,11063931,13405,0,1701197107,13058.168810179988,68.42794878000132,53509.43792136
2023-11-28,18:45:09.000,332,11063953,13205,0,1701197108,13058.276591139998,68.46319442999811,53509.46586984001
2023-11-28,18:45:10.000,332,11063996,13245,0,1701197109,13058.317008999999,68.45614529999875,53509.45888272
2023-11-28,18:45:11.000,332,11063986,13285,0,1701197110,13058.364163169994,68.49844008000218,53509.423947120005
2023-11-28,18:45:12.000,332,11063975,13565,0,1701197111,13058.485416749994,68.4772926900041,53509.50080544
2023-11-28,18:45:13.000,332,11063922,13605,0,1701197112,13058.66056081,68.42089965000196,53509.52875392
2023-11-28,18:45:14.000,332,11063952,13325,0,1701197113,13058.76160546,68.35040835000109,53509.54971528
2023-11-28,18:45:15.000,332,11063907,13205,0,1701197114,13058.828968559996,68.28696617999958,53509.60561224
2023-11-28,18:45:16.000,332,11063955,13085,0,1701197115,13058.956958449991,68.16008184000384,53509.60561224
2023-11-28,18:45:17.000,332,11063935,13085,0,1701197116,13059.105157270002,68.0543448899989,53509.689457680004
2023-11-28,18:45:18.000,332,11063950,13245,0,1701197117,13059.138838819992,67.96270619999996,53509.72439328
2023-11-28,18:45:19.000,332,11063970,13165,0,1701197118,13059.212938229997,67.84287099000358,53509.70343192001
2023-11-28,18:45:20.000,332,11063938,13365,0,1701197119,13059.239883469992,67.7089375200012,53509.72439328
2023-11-28,18:45:21.000,332,11063908,13445,0,1701197120,13059.361137049993,67.62434796000161,53509.72439328
2023-11-28,18:45:22.000,332,11063964,13205,0,1701197121,13059.435236459998,67.49041448999924,53509.822212959996
2023-11-28,18:45:23.000,332,11063903,13525,0,1701197122,13059.455445389998,67.37762841000222,53509.86413568
2023-11-28,18:45:24.000,332,11063925,13365,0,1701197123,13059.509335869989,67.23664581000048,53509.89907128001
2023-11-28,18:45:25.000,332,11063950,13245,0,1701197124,13059.509335869989,67.16615450999961,53509.98291672
2023-11-28,18:45:26.000,332,11063973,13245,0,1701197125,13059.455445389998,67.04631930000323,53509.92003264001
2023-11-28,18:45:27.000,332,11063955,13605,0,1701197126,13059.495863249998,66.98287713000173,53509.99689096001
2023-11-28,18:45:28.000,332,11063932,13285,0,1701197127,13059.448709079988,66.89828757000214,53510.01785232001
2023-11-28,18:45:29.000,332,11063971,13325,0,1701197128,13059.408291219988,66.8700910500047,53510.07374928
2023-11-28,18:45:30.000,332,11063918,13605,0,1701197129,13059.340928119993,66.89123844000278,53510.03881368001
2023-11-28,18:45:31.000,332,11063935,13445,0,1701197130,13059.367873359988,66.8700910500047,53510.10868488
2023-11-28,18:45:32.000,332,11063976,13245,0,1701197131,13059.388082289988,66.87714018000406,53510.16458184001
2023-11-28,18:45:33.000,332,11063954,13405,0,1701197132,13059.361137049993,66.91943496000022,53510.17156896
2023-11-28,18:45:34.000,332,11063959,13445,0,1701197133,13059.307246570002,66.91943496000022,53510.17156896
2023-11-28,18:45:35.000,332,11063996,13325,0,1701197134,13059.266828710002,66.9405823499983,53510.24144016
2023-11-28,18:45:36.000,332,11063960,13405,0,1701197135,13059.219674539992,66.89123844000278,53510.192530320004
2023-11-28,18:45:37.000,332,11063956,13325,0,1701197136,13059.185992990002,66.91238583000086,53510.23445304001
2023-11-28,18:45:38.000,332,11063969,13205,0,1701197137,13059.233147159997,66.91943496000022,53510.325285599996
2023-11-28,18:45:39.000,332,11063941,13125,0,1701197138,13059.280301329993,66.91943496000022,53510.35323408001
2023-11-28,18:45:40.000,332,11063924,13405,0,1701197139,13059.327455500003,66.89123844000278,53510.3951568
2023-11-28,18:45:41.000,332,11063936,13445,0,1701197140,13059.340928119993,66.89828757000214,53510.34624696
2023-11-28,18:45:42.000,332,11063906,13285,0,1701197141,13059.374609669998,66.86304191999807,53510.41611816
2023-11-28,18:45:43.000,332,11063928,13605,0,1701197142,13059.415027529998,66.8066488800032,53510.42310528001
2023-11-28,18:45:44.000,332,11063939,13365,0,1701197143,13059.475654319998,66.77845235999848,53510.56284768
2023-11-28,18:45:45.000,332,11063935,13285,0,1701197144,13059.516072179998,66.70091192999826,53510.527912080004
2023-11-28,18:45:46.000,332,11063913,13285,0,1701197145,13059.596907899999,66.63042063000466,53510.5348992
2023-11-28,18:45:47.000,332,11063960,13405,0,1701197146,13059.67774362,66.52468367999973,53510.716564320006
2023-11-28,18:45:48.000,332,11063951,13325,0,1701197147,13059.75184302999,66.45419237999886,53510.70259008
2023-11-28,18:45:49.000,332,11063937,13325,0,1701197148,13059.765315649995,66.3484554300012,53510.79342264
2023-11-28,18:45:50.000,332,11063946,13405,0,1701197149,13059.765315649995,66.19337457000074,53510.70957720001
2023-11-28,18:45:51.000,332,11063971,13365,0,1701197150,13059.77205195999,66.09468675000244,53510.75848704001
2023-11-28,18:45:52.000,332,11063952,13565,0,1701197151,13059.83267874999,65.92550763000327,53510.78643552001
2023-11-28,18:45:53.000,332,11063948,13085,0,1701197152,13059.85288767999,65.80567241999961,53510.85630672001
2023-11-28,18:45:54.000,332,11063944,13085,0,1701197153,13059.866360299995,65.7069846000013,53510.90521656001
2023-11-28,18:45:55.000,332,11063921,13245,0,1701197154,13059.825942439995,65.58010025999829,53510.96111352
2023-11-28,18:45:56.000,332,11063955,13405,0,1701197155,13059.83941506,65.41797026999848,53510.996049119996
2023-11-28,18:45:57.000,332,11063943,13405,0,1701197156,13059.886569229995,65.29108593000274,53511.07989456
2023-11-28,18:45:58.000,332,11063953,13045,0,1701197157,13059.85962399,65.17125071999908,53511.10784304
2023-11-28,18:45:59.000,332,11063906,13605,0,1701197158,13059.83267874999,65.00207159999991,53511.09386880001
2023-11-28,18:46:00.000,332,11063967,13045,0,1701197159,13059.73163409999,64.93158029999904,53511.149765760005
2023-11-28,18:46:01.000,332,11063967,13605,0,1701197160,13059.73163409999,64.86108899999817,53511.14277864001
2023-11-28,18:46:02.000,332,11063968,13445,0,1701197161,13059.73837041,64.77649943999859,53511.17072712001
2023-11-28,18:46:03.000,332,11063947,13405,0,1701197162,13059.69795255,64.68486074999964,53511.1288044
2023-11-28,18:46:04.000,332,11063942,13165,0,1701197163,13059.745106719995,64.61436944999878,53511.219636960006
2023-11-28,18:46:05.000,332,11064012,13325,0,1701197164,13059.724897789994,64.57207467000262,53511.29649528
2023-11-28,18:46:06.000,332,11063931,13365,0,1701197165,13059.637325759999,64.55092728000454,53511.24758544
2023-11-28,18:46:07.000,332,11063892,13445,0,1701197166,13059.664270999994,64.48043598000368,53511.29649528
2023-11-28,18:46:08.000,332,11063970,13245,0,1701197167,13059.576698969999,64.50158337000175,53511.35937936001
2023-11-28,18:46:09.000,332,11063950,13725,0,1701197168,13059.543017419994,64.43109207000089,53511.331430879996
2023-11-28,18:46:10.000,332,11063968,13325,0,1701197169,13059.502599559994,64.43814120000025,53511.387327840006
2023-11-28,18:46:11.000,332,11063945,13445,0,1701197170,13059.408291219988,64.43109207000089,53511.42925056001
2023-11-28,18:46:12.000,332,11063955,13445,0,1701197171,13059.374609669998,64.47338685000432,53511.41527632
2023-11-28,18:46:13.000,332,11063958,13365,0,1701197172,13059.408291219988,64.4451903299996,53511.485147520005
2023-11-28,18:46:14.000,332,11063913,13685,0,1701197173,13059.327455500003,64.47338685000432,53511.45021192
2023-11-28,18:46:15.000,332,11063975,13445,0,1701197174,13059.260092399993,64.48043598000368,53511.499121759996
2023-11-28,18:46:16.000,332,11063942,13445,0,1701197175,13059.179256679992,64.53682901999855,53511.41527632
2023-11-28,18:46:17.000,332,11063935,13205,0,1701197176,13059.105157270002,64.51568163000047,53511.4432248
2023-11-28,18:46:18.000,332,11063955,13525,0,1701197177,13059.064739410001,64.58617293000134,53511.47816040001
2023-11-28,18:46:19.000,332,11063923,13005,0,1701197178,13059.010848929996,64.56502554000326,53511.54803160001
2023-11-28,18:46:20.000,332,11063943,13245,0,1701197179,13058.889595349996,64.57912380000198,53511.4432248
2023-11-28,18:46:21.000,332,11063926,13125,0,1701197180,13058.896331659991,64.58617293000134,53511.513096
2023-11-28,18:46:22.000,332,11063934,13325,0,1701197181,13058.768341769995,64.58617293000134,53511.4432248
2023-11-28,18:46:23.000,332,11063898,13405,0,1701197182,13058.75486914999,64.57207467000262,53511.513096
2023-11-28,18:46:24.000,332,11063976,13525,0,1701197183,13058.69424235999,64.61436944999878,53511.534057360004
2023-11-28,18:46:25.000,332,11063986,13605,0,1701197184,13058.63361556999,64.58617293000134,53511.47816040001
2023-11-28,18:46:26.000,332,11063902,13485,0,1701197185,13058.57298877999,64.64961510000285,53511.47117328
2023-11-28,18:46:27.000,332,11063935,13605,0,1701197186,13058.64035188,64.62846771000477,53511.54803160001
2023-11-28,18:46:28.000,332,11063926,13685,0,1701197187,13058.586461399995,64.66371336000157,53511.534057360004
2023-11-28,18:46:29.000,332,11063962,13205,0,1701197188,13058.55277984999,64.67076249000093,53511.47117328
2023-11-28,18:46:30.000,332,11063960,13325,0,1701197189,13058.465207819994,64.67076249000093,53511.38034072001
2023-11-28,18:46:31.000,332,11063933,13645,0,1701197190,13058.45173519999,64.691909879999,53511.45021192
2023-11-28,18:46:32.000,332,11063965,13165,0,1701197191,13058.337217929999,64.73420466000243,53511.3733536
2023-11-28,18:46:33.000,332,11063977,13125,0,1701197192,13058.39110840999,64.74125379000179,53511.45021192
2023-11-28,18:46:34.000,332,11063917,13605,0,1701197193,13058.343954239994,64.79059770000458,53511.46418616
2023-11-28,18:46:35.000,332,11063921,13285,0,1701197194,13058.202491729993,64.81174509000266,53511.35937936001
2023-11-28,18:46:36.000,332,11063923,13445,0,1701197195,13058.209228039988,64.86108899999817,53511.4432248
2023-11-28,18:46:37.000,332,11063932,13725,0,1701197196,13058.135128629998,64.89633465000225,53511.34540512
2023-11-28,18:46:38.000,332,11063952,13325,0,1701197197,13058.061029219993,64.94567855999776,53511.34540512
2023-11-28,18:46:39.000,332,11063964,13445,0,1701197198,13057.953248259997,64.98797334000119,53511.331430879996
2023-11-28,18:46:40.000,332,11063945,13565,0,1701197199,13057.858939919992,65.07961203000013,53511.3034824
2023-11-28,18:46:41.000,332,11063956,13245,0,1701197200,13057.70400479,65.150103330001,53511.26155968001
2023-11-28,18:46:42.000,332,11063937,13245,0,1701197201,13057.57601489999,65.23469289000059,53511.22662408
2023-11-28,18:46:43.000,332,11063979,13245,0,1701197202,13057.51538810999,65.29108593000274,53511.21264984001
2023-11-28,18:46:44.000,332,11063953,13045,0,1701197203,13057.407607149995,65.34042983999825,53511.24758544
2023-11-28,18:46:45.000,332,11063964,13725,0,1701197204,13057.29982619,65.42501939999784,53511.20566272
2023-11-28,18:46:46.000,332,11063926,13245,0,1701197205,13057.091000579989,65.5096089600047,53511.051946080006
2023-11-28,18:46:47.000,332,11063951,13445,0,1701197206,13057.070791649989,65.57305112999893,53511.04495896001
2023-11-28,18:46:48.000,332,11063988,13245,0,1701197207,13056.996692239998,65.62239504000172,53511.030984720004
2023-11-28,18:46:49.000,332,11063959,13245,0,1701197208,13056.989955929988,65.62944417000108,53511.01002336
2023-11-28,18:46:50.000,332,11063945,13405,0,1701197209,13056.902383899993,65.7069846000013,53510.89822944
2023-11-28,18:46:51.000,332,11063987,13565,0,1701197210,13056.956274379998,65.73518111999874,53510.94015216
2023-11-28,18:46:52.000,332,11063987,13405,0,1701197211,13057.003428549993,65.77042677000281,53510.97508776001
2023-11-28,18:46:53.000,332,11063980,13125,0,1701197212,13057.070791649989,65.7069846000013,53510.92617792001
2023-11-28,18:46:54.000,332,11063945,13525,0,1701197213,13057.077527959998,65.65059155999916,53510.863293840004
2023-11-28,18:46:55.000,332,11063918,13325,0,1701197214,13057.124682129994,65.59419852000428,53510.828358239996
2023-11-28,18:46:56.000,332,11063937,13405,0,1701197215,13057.151627369989,65.53075635000278,53510.70957720001
2023-11-28,18:46:57.000,332,11063980,13405,0,1701197216,13057.25940833,65.40387200999976,53510.7794484
2023-11-28,18:46:58.000,332,11063940,13365,0,1701197217,13057.387398219995,65.33338070999889,53510.884255200006
2023-11-28,18:46:59.000,332,11063954,13205,0,1701197218,13057.50191549,65.2487911499993,53510.828358239996
2023-11-28,18:47:00.000,332,11064018,13285,0,1701197219,13057.55580596999,65.12895594000292,53510.814384000005
2023-11-28,18:47:01.000,332,11063947,13485,0,1701197220,13057.61643275999,65.00207159999991,53510.7794484
2023-11-28,18:47:02.000,332,11063937,13405,0,1701197221,13057.70400479,64.88223639000353,53510.82137112
2023-11-28,18:47:03.000,332,11063958,13285,0,1701197222,13057.724213720001,64.75535205000051,53510.82137112
2023-11-28,18:47:04.000,332,11063947,13245,0,1701197223,13057.751158959996,64.69895900999836,53510.828358239996
2023-11-28,18:47:05.000,332,11063960,13125,0,1701197224,13057.724213720001,64.63551684000413,53510.73053856
2023-11-28,18:47:06.000,332,11063939,13725,0,1701197225,13057.724213720001,64.57207467000262,53510.73752568001
2023-11-28,18:47:07.000,332,11063985,13405,0,1701197226,13057.798313129992,64.52273075999983,53510.814384000005
2023-11-28,18:47:08.000,332,11063972,13525,0,1701197227,13057.744422650001,64.47338685000432,53510.828358239996
2023-11-28,18:47:09.000,332,11063929,13245,0,1701197228,13057.670323239996,64.48043598000368,53510.75848704001
2023-11-28,18:47:10.000,332,11063969,13285,0,1701197229,13057.650114309996,64.50158337000175,53510.68162872
2023-11-28,18:47:11.000,332,11063996,13525,0,1701197230,13057.629905379996,64.51568163000047,53510.70259008
2023-11-28,18:47:12.000,332,11063940,13365,0,1701197231,13057.53559703999,64.57912380000198,53510.716564320006
2023-11-28,18:47:13.000,332,11063963,13445,0,1701197232,13057.488442869995,64.66371336000157,53510.716564320006
2023-11-28,18:47:14.000,332,11063951,13245,0,1701197233,13057.427816079995,64.74125379000179,53510.6746416
2023-11-28,18:47:15.000,332,11063940,13285,0,1701197234,13057.38066191,64.9033837800016,53510.70259008
2023-11-28,18:47:16.000,332,11063951,13205,0,1701197235,13057.29982619,64.96682595000311,53510.6746416
2023-11-28,18:47:17.000,332,11063938,13245,0,1701197236,13057.37392559999,65.12895594000292,53510.646693120005
2023-11-28,18:47:18.000,332,11063966,13565,0,1701197237,13057.33350773999,65.20649637000315,53510.56983480001
2023-11-28,18:47:19.000,332,11063949,13085,0,1701197238,13057.306562499994,65.37567549000232,53510.55586056
2023-11-28,18:47:20.000,332,11063910,13085,0,1701197239,13057.266144639994,65.53780548000213,53510.56983480001
2023-11-28,18:47:21.000,332,11063943,13085,0,1701197240,13057.266144639994,65.61534591000236,53510.45105376001
2023-11-28,18:47:22.000,332,11063927,13485,0,1701197241,13057.32003512,65.77042677000281,53510.492976479996
2023-11-28,18:47:23.000,332,11063955,13405,0,1701197242,13057.35371666999,65.86911459000112,53510.56983480001
2023-11-28,18:47:24.000,332,11063956,13525,0,1701197243,13057.40087084,65.99599893000413,53510.51393784
2023-11-28,18:47:25.000,332,11063978,13365,0,1701197244,13057.40087084,66.09468675000244,53510.45804088
2023-11-28,18:47:26.000,332,11063909,13765,0,1701197245,13057.36045298,66.1651780500033,53510.3951568
2023-11-28,18:47:27.000,332,11064018,13285,0,1701197246,13057.42107977,66.2004237000001,53510.381182560006
2023-11-28,18:47:28.000,332,11064007,13285,0,1701197247,13057.47497024999,66.2991115199984,53510.43707952
2023-11-28,18:47:29.000,332,11063970,13605,0,1701197248,13057.55580596999,66.35550456000055,53510.34624696
2023-11-28,18:47:30.000,332,11063954,13325,0,1701197249,13057.549069659995,66.39075021000463,53510.36720832
2023-11-28,18:47:31.000,332,11063940,13325,0,1701197250,13057.650114309996,66.36960281999927,53510.36720832
2023-11-28,18:47:32.000,332,11063961,13365,0,1701197251,13057.730950029996,66.32025891000376,53510.38816968
2023-11-28,18:47:33.000,332,11063986,13325,0,1701197252,13057.811785749996,66.30616064999776,53510.42310528001
2023-11-28,18:47:34.000,332,11063925,13365,0,1701197253,13057.879148849992,66.27796413000033,53510.325285599996
2023-11-28,18:47:35.000,332,11063966,13285,0,1701197254,13057.953248259997,66.2004237000001,53510.381182560006
2023-11-28,18:47:36.000,332,11063972,13485,0,1701197255,13057.980193499992,66.12993239999923,53510.35323408001
2023-11-28,18:47:37.000,332,11063963,13405,0,1701197256,13058.087974460002,66.0030480600035,53510.36720832
2023-11-28,18:47:38.000,332,11063977,13485,0,1701197257,13058.108183390003,65.90436023999791,53510.40214392001
2023-11-28,18:47:39.000,332,11063946,13765,0,1701197258,13058.276591139998,65.77747590000217,53510.465028
2023-11-28,18:47:40.000,332,11063961,13285,0,1701197259,13058.263118519993,65.62239504000172,53510.44406664
2023-11-28,18:47:41.000,332,11063957,13205,0,1701197260,13058.317008999999,65.47436331000063,53510.430092400005
2023-11-28,18:47:42.000,332,11063917,13445,0,1701197261,13058.323745309994,65.34747897000489,53510.44406664
2023-11-28,18:47:43.000,332,11063930,13485,0,1701197262,13058.310272689989,65.19944724000379,53510.43707952
2023-11-28,18:47:44.000,332,11063944,13485,0,1701197263,13058.310272689989,65.1148576800042,53510.51393784
2023-11-28,18:47:45.000,332,11064002,13085,0,1701197264,13058.256382209998,64.93158029999904,53510.40214392001
2023-11-28,18:47:46.000,332,11063934,13405,0,1701197265,13058.263118519993,64.8399416100001,53510.43707952
2023-11-28,18:47:47.000,332,11063983,13445,0,1701197266,13058.276591139998,64.72715553000307,53510.56284768
2023-11-28,18:47:48.000,332,11063958,13365,0,1701197267,13058.236173279998,64.62141857999814,53510.5348992
2023-11-28,18:47:49.000,332,11063957,13365,0,1701197268,13058.155337559998,64.57912380000198,53510.56983480001
2023-11-28,18:47:50.000,332,11063885,13725,0,1701197269,13057.953248259997,64.57912380000198,53510.47201512001
2023-11-28,18:47:51.000,332,11063974,13285,0,1701197270,13057.899357779992,64.60027119000006,53510.50695072
2023-11-28,18:47:52.000,332,11063916,13445,0,1701197271,13057.818522059992,64.62141857999814,53510.479002240005
2023-11-28,18:47:53.000,332,11063953,13125,0,1701197272,13057.724213720001,64.60732031999942,53510.51393784
2023-11-28,18:47:54.000,332,11063980,13325,0,1701197273,13057.58275121,64.72010640000371,53510.48598936
2023-11-28,18:47:55.000,332,11063978,13525,0,1701197274,13057.45476131999,64.82584335000138,53510.45804088
2023-11-28,18:47:56.000,332,11063941,13445,0,1701197275,13057.35371666999,64.94567855999776,53510.492976479996
2023-11-28,18:47:57.000,332,11063936,13085,0,1701197276,13057.27961726,65.12190681000357,53510.47201512001
2023-11-28,18:47:58.000,332,11063972,13245,0,1701197277,13057.165099989994,65.32633157999953,53510.45804088
2023-11-28,18:47:59.000,332,11063970,13165,0,1701197278,13057.064055339994,65.46731418000127,53510.3951568
2023-11-28,18:48:00.000,332,11063969,13245,0,1701197279,13056.895647589998,65.6435424299998,53510.34624696
2023-11-28,18:48:01.000,332,11063932,13045,0,1701197280,13056.855229729998,65.81977067999833,53510.30432424001
2023-11-28,18:48:02.000,332,11063982,13445,0,1701197281,13056.808075560002,65.97485153999878,53510.27637576
2023-11-28,18:48:03.000,332,11063894,13205,0,1701197282,13056.828284490002,66.17222718000266,53510.30432424001
2023-11-28,18:48:04.000,332,11063938,13205,0,1701197283,13056.801339249992,66.27796413000033,53510.262401520005
2023-11-28,18:48:05.000,332,11063946,13525,0,1701197284,13056.781130319992,66.4118976000027,53510.31829848
2023-11-28,18:48:06.000,332,11063985,13405,0,1701197285,13056.760921389992,66.53173280999908,53510.30432424001
2023-11-28,18:48:07.000,332,11063895,13765,0,1701197286,13056.760921389992,66.62337149999803,53510.22746592
2023-11-28,18:48:08.000,332,11063972,13005,0,1701197287,13056.787866630002,66.6586171500021,53510.23445304001
2023-11-28,18:48:09.000,332,11063965,13525,0,1701197288,13056.774394009997,66.71501019000425,53510.143620480005
2023-11-28,18:48:10.000,332,11063915,13125,0,1701197289,13056.814811869997,66.72910845000297,53510.17855608
2023-11-28,18:48:11.000,332,11063927,13325,0,1701197290,13056.882174969993,66.75025584000105,53510.2204788
2023-11-28,18:48:12.000,332,11063941,13365,0,1701197291,13056.942801759993,66.71501019000425,53510.2204788
2023-11-28,18:48:13.000,332,11063930,13365,0,1701197292,13056.996692239998,66.62337149999803,53510.19951744
2023-11-28,18:48:14.000,332,11063941,13325,0,1701197293,13057.037110099998,66.62337149999803,53510.19951744
2023-11-28,18:48:15.000,332,11063941,13205,0,1701197294,13057.117945819999,66.5458310699978,53510.2204788
2023-11-28,18:48:16.000,332,11063884,13325,0,1701197295,13057.077527959998,66.4471432499995,53510.20650456001
2023-11-28,18:48:17.000,332,11063907,13365,0,1701197296,13057.070791649989,66.41894673000206,53510.10868488
2023-11-28,18:48:18.000,332,11063934,13725,0,1701197297,13057.144891059994,66.3132097800044,53510.24144016
2023-11-28,18:48:19.000,332,11063902,13205,0,1701197298,13057.185308919994,66.27091500000097,53510.26938864
2023-11-28,18:48:20.000,332,11063935,13365,0,1701197299,13057.144891059994,66.22862022000481,53510.29035
2023-11-28,18:48:21.000,332,11063935,13205,0,1701197300,13057.138154749999,66.17222718000266,53510.262401520005
2023-11-28,18:48:22.000,332,11063997,13165,0,1701197301,13057.097736889998,66.1369815299986,53510.31829848
2023-11-28,18:48:23.000,332,11063970,13485,0,1701197302,13057.010164859988,66.11583414000052,53510.29035
2023-11-28,18:48:24.000,332,11063947,13325,0,1701197303,13056.989955929988,66.12288326999987,53510.26938864
2023-11-28,18:48:25.000,332,11063951,13525,0,1701197304,13056.875438659998,66.19337457000074,53510.18554320001
2023-11-28,18:48:26.000,332,11063985,13445,0,1701197305,13056.808075560002,66.24271848000353,53510.26938864
2023-11-28,18:48:27.000,332,11063951,13205,0,1701197306,13056.754185079997,66.26386587000161,53510.33227272001
2023-11-28,18:48:28.000,332,11063911,13245,0,1701197307,13056.693558289997,66.3132097800044,53510.36720832
2023-11-28,18:48:29.000,332,11063972,13005,0,1701197308,13056.579041019992,66.4118976000027,53510.35323408001
2023-11-28,18:48:30.000,332,11063925,13445,0,1701197309,13056.410633269996,66.53173280999908,53510.325285599996
2023-11-28,18:48:31.000,332,11063929,13245,0,1701197310,13056.29611599999,66.63746976000402,53510.29733712
2023-11-28,18:48:32.000,332,11063919,13245,0,1701197311,13056.22201659,66.84894365999935,53510.29733712
2023-11-28,18:48:33.000,332,11063912,13445,0,1701197312,13056.067081459994,66.96172974000365,53510.30432424001
2023-11-28,18:48:34.000,332,11063958,13685,0,1701197313,13055.945827879994,67.1168106000041,53510.311311360005
2023-11-28,18:48:35.000,332,11063985,13325,0,1701197314,13055.817837989998,67.24369493999984,53510.29035
2023-11-28,18:48:36.000,332,11063924,13445,0,1701197315,13055.737002269998,67.44107058000372,53510.25541440001
2023-11-28,18:48:37.000,332,11063952,13365,0,1701197316,13055.649430240002,67.6102497000029,53510.26938864
2023-11-28,18:48:38.000,332,11063932,13325,0,1701197317,13055.555121899997,67.79352708000079,53510.262401520005
2023-11-28,18:48:39.000,332,11063916,13565,0,1701197318,13055.507967730002,67.96975532999932,53510.20650456001
2023-11-28,18:48:40.000,332,11063898,13405,0,1701197319,13055.440604629992,68.14598357999785,53510.16458184001
2023-11-28,18:48:41.000,332,11063945,13365,0,1701197320,13055.440604629992,68.35040835000109,53510.16458184001
2023-11-28,18:48:42.000,332,11063983,13445,0,1701197321,13055.521440349992,68.49139095000282,53510.11567200001
2023-11-28,18:48:43.000,332,11063911,13765,0,1701197322,13055.568594520002,68.65352094000264,53510.1506076
2023-11-28,18:48:44.000,332,11063971,13325,0,1701197323,13055.669639170002,68.81565093000245,53510.12964624
2023-11-28,18:48:45.000,332,11063916,13085,0,1701197324,13055.730265959988,68.91433875000075,53510.11567200001
2023-11-28,18:48:46.000,332,11063935,13005,0,1701197325,13055.777420129998,69.04122309000377,53510.03182656
2023-11-28,18:48:47.000,332,11063988,13005,0,1701197326,13055.871728469989,69.11171439000464,53510.03881368001
2023-11-28,18:48:48.000,332,11063917,13365,0,1701197327,13055.959300499999,69.16105830000015,53510.06676216001
2023-11-28,18:48:49.000,332,11063979,13285,0,1701197328,13056.09402669999,69.20335308000358,53510.10868488
2023-11-28,18:48:50.000,332,11063968,13445,0,1701197329,13056.15465348999,69.26679524999781,53510.11567200001
2023-11-28,18:48:51.000,332,11063955,13445,0,1701197330,13056.289379689995,69.27384438000445,53510.08772352001
2023-11-28,18:48:52.000,332,11063950,13285,0,1701197331,13056.42410589,69.27384438000445,53510.20650456001
2023-11-28,18:48:53.000,332,11063924,13365,0,1701197332,13056.552095779996,69.2174513400023,53510.19951744
2023-11-28,18:48:54.000,332,11063953,13445,0,1701197333,13056.639667809992,69.2174513400023,53510.213491680006
2023-11-28,18:48:55.000,332,11063958,13245,0,1701197334,13056.720503529992,69.16810742999951,53510.20650456001
2023-11-28,18:48:56.000,332,11063910,13005,0,1701197335,13056.774394009997,69.11171439000464,53510.143620480005
2023-11-28,18:48:57.000,332,11063936,13325,0,1701197336,13056.841757109993,69.0059774399997,53510.24144016
2023-11-28,18:48:58.000,332,11063948,13325,0,1701197337,13056.949538069988,68.92138788000011,53510.311311360005
2023-11-28,18:48:59.000,332,11063930,13365,0,1701197338,13057.043846409993,68.8720439700046,53510.34624696
2023-11-28,18:49:00.000,332,11063954,13165,0,1701197339,13057.091000579989,68.79450354000437,53510.37419544001
2023-11-28,18:49:01.000,332,11063976,13365,0,1701197340,13057.104473199994,68.73106137000286,53510.38816968
2023-11-28,18:49:02.000,332,11063980,13605,0,1701197341,13057.19204522999,68.660570070002,53510.527912080004
2023-11-28,18:49:03.000,332,11063961,13405,0,1701197342,13057.185308919994,68.59007877000113,53510.50695072
2023-11-28,18:49:04.000,332,11063959,13285,0,1701197343,13057.198781539999,68.54073485999834,53510.5348992
2023-11-28,18:49:05.000,332,11063911,12925,0,1701197344,13057.171836299989,68.54073485999834,53510.479002240005
2023-11-28,18:49:06.000,332,11064008,13565,0,1701197345,13057.23246308999,68.50548921000154,53510.51393784
2023-11-28,18:49:07.000,332,11063933,13245,0,1701197346,13057.27288094999,68.44204704000003,53510.57682192
2023-11-28,18:49:08.000,332,11063908,13285,0,1701197347,13057.35371666999,68.4490961699994,53510.660667359996
2023-11-28,18:49:09.000,332,11063984,13325,0,1701197348,13057.34024405,68.4490961699994,53510.63271888
2023-11-28,18:49:10.000,332,11063948,13445,0,1701197349,13057.35371666999,68.4490961699994,53510.660667359996
2023-11-28,18:49:11.000,332,11063936,13165,0,1701197350,13057.37392559999,68.45614529999875,53510.62573176
2023-11-28,18:49:12.000,332,11063949,13445,0,1701197351,13057.40087084,68.49139095000282,53510.66765448001
2023-11-28,18:49:13.000,332,11063953,13445,0,1701197352,13057.508651799995,68.56188225000369,53510.70259008
2023-11-28,18:49:14.000,332,11063935,13285,0,1701197353,13057.569278589996,68.62532441999792,53510.78643552001
2023-11-28,18:49:15.000,332,11063962,13245,0,1701197354,13057.656850619991,68.68171746000007,53510.72355144
2023-11-28,18:49:16.000,332,11063942,13325,0,1701197355,13057.778104199992,68.73106137000286,53510.814384000005
2023-11-28,18:49:17.000,332,11063962,13245,0,1701197356,13057.865676230002,68.78040527999838,53510.84233248
2023-11-28,18:49:18.000,332,11063986,13085,0,1701197357,13057.946511950002,68.83679832000053,53510.828358239996
2023-11-28,18:49:19.000,332,11063918,13125,0,1701197358,13058.047556600002,68.85089657999924,53510.863293840004
2023-11-28,18:49:20.000,332,11063955,13485,0,1701197359,13058.135128629998,68.89319136000267,53510.90521656001
2023-11-28,18:49:21.000,332,11063984,13365,0,1701197360,13058.222700659993,68.92138788000011,53510.87028096
2023-11-28,18:49:22.000,332,11063886,13565,0,1701197361,13058.337217929999,68.92843700999947,53510.87028096
2023-11-28,18:49:23.000,332,11063925,13205,0,1701197362,13058.47868044,68.95663353000418,53510.982074880005
2023-11-28,18:49:24.000,332,11063973,13325,0,1701197363,13058.55951616,68.94253526999819,53511.06592032
2023-11-28,18:49:25.000,332,11063940,13245,0,1701197364,13058.626879259995,68.99187918000098,53510.996049119996
2023-11-28,18:49:26.000,332,11063938,13445,0,1701197365,13058.59993402,68.95663353000418,53510.989062
2023-11-28,18:49:27.000,332,11063931,13485,0,1701197366,13058.647088189995,68.99187918000098,53511.04495896001
2023-11-28,18:49:28.000,332,11063954,13685,0,1701197367,13058.65382449999,68.99892831000034,53511.07989456
2023-11-28,18:49:29.000,332,11063920,13525,0,1701197368,13058.66056081,69.0059774399997,53511.0589332
2023-11-28,18:49:30.000,332,11063934,13325,0,1701197369,13058.61340663999,69.04122309000377,53511.03797184
2023-11-28,18:49:31.000,332,11063916,13205,0,1701197370,13058.62014295,69.01302656999906,53511.15675288
2023-11-28,18:49:32.000,332,11063939,13365,0,1701197371,13058.62014295,69.02712482999777,53511.198675600004
2023-11-28,18:49:33.000,332,11063926,13525,0,1701197372,13058.53930723,69.04122309000377,53511.17771424
2023-11-28,18:49:34.000,332,11063900,13285,0,1701197373,13058.47868044,69.04122309000377,53511.20566272
2023-11-28,18:49:35.000,332,11063909,13525,0,1701197374,13058.310272689989,69.02007569999842,53511.17072712001
2023-11-28,18:49:36.000,332,11063989,13565,0,1701197375,13058.128392320003,69.06237048000185,53511.06592032
2023-11-28,18:49:37.000,332,11063971,13205,0,1701197376,13058.074501839998,69.07646874000056,53511.12181728001
2023-11-28,18:49:38.000,332,11063951,13405,0,1701197377,13057.973457189997,69.0694196100012,53511.198675600004
2023-11-28,18:49:39.000,332,11063941,13365,0,1701197378,13057.845467300001,69.0694196100012,53511.2336112
2023-11-28,18:49:40.000,332,11063926,13765,0,1701197379,13057.61643275999,69.08351786999992,53511.17072712001
2023-11-28,18:49:41.000,332,11063960,13165,0,1701197380,13057.407607149995,69.16105830000015,53511.10784304
2023-11-28,18:49:42.000,332,11063911,13165,0,1701197381,13057.225726779994,69.16810742999951,53511.07290744001
2023-11-28,18:49:43.000,332,11063974,13605,0,1701197382,13057.043846409993,69.23154960000102,53511.07290744001
2023-11-28,18:49:44.000,332,11063938,13085,0,1701197383,13056.841757109993,69.29499177000253,53511.030984720004
2023-11-28,18:49:45.000,332,11063919,13125,0,1701197384,13056.653140429997,69.38663046000147,53510.9191908
2023-11-28,18:49:46.000,332,11063971,13765,0,1701197385,13056.538623159991,69.48531827999977,53510.94713928
2023-11-28,18:49:47.000,332,11063938,13445,0,1701197386,13056.40389696,69.56990783999936,53510.97508776001
2023-11-28,18:49:48.000,332,11063899,13485,0,1701197387,13056.289379689995,69.68269392000366,53510.91220368
2023-11-28,18:49:49.000,332,11063934,13445,0,1701197388,13056.188335039995,69.79548000000068,53510.8493196
2023-11-28,18:49:50.000,332,11063980,13565,0,1701197389,13056.06034515,69.90121694999834,53510.75149992
2023-11-28,18:49:51.000,332,11063936,13765,0,1701197390,13056.03339990999,70.01400303000264,53510.70957720001
2023-11-28,18:49:52.000,332,11063966,13405,0,1701197391,13056.03339990999,70.16203476000373,53510.70259008
2023-11-28,18:49:53.000,332,11063970,13605,0,1701197392,13056.03339990999,70.27482084000076,53510.597783280005
2023-11-28,18:49:54.000,332,11063957,13325,0,1701197393,13056.03339990999,70.38055778999842,53510.57682192
2023-11-28,18:49:55.000,332,11063911,13125,0,1701197394,13056.026663599994,70.49334387000272,53510.50695072
2023-11-28,18:49:56.000,332,11063977,13565,0,1701197395,13056.06034515,70.54268777999823,53510.492976479996
2023-11-28,18:49:57.000,332,11063943,13645,0,1701197396,13056.19507134999,70.64842473000317,53510.47201512001
2023-11-28,18:49:58.000,332,11063893,13205,0,1701197397,13056.27590706999,70.74711255000148,53510.43707952
2023-11-28,18:49:59.000,332,11063928,13365,0,1701197398,13056.32306124,70.79645646000426,53510.43707952
2023-11-28,18:50:00.000,332,11063913,13445,0,1701197399,13056.33653385999,70.89514428000257,53510.360221200004
2023-11-28,18:50:01.000,332,11063919,13365,0,1701197400,13056.370215409996,70.90924254000129,53510.31829848
2023-11-28,18:50:02.000,332,11063938,13245,0,1701197401,13056.3634791,70.98678297000151,53510.26938864
2023-11-28,18:50:03.000,332,11063910,13405,0,1701197402,13056.477996369991,71.01497948999895,53510.31829848
2023-11-28,18:50:04.000,332,11063949,13325,0,1701197403,13056.525150540001,71.06432340000174,53510.360221200004
2023-11-28,18:50:05.000,332,11063938,13365,0,1701197404,13056.518414229991,71.14186383000197,53510.31829848
2023-11-28,18:50:06.000,332,11063939,13245,0,1701197405,13056.42410589,71.19120774000476,53510.213491680006
2023-11-28,18:50:07.000,332,11063922,13085,0,1701197406,13056.417369579991,71.20530600000347,53510.23445304001
2023-11-28,18:50:08.000,332,11063923,13245,0,1701197407,13056.40389696,71.3180920800005,53510.24842728
2023-11-28,18:50:09.000,332,11063938,13765,0,1701197408,13056.289379689995,71.40268164000008,53510.24144016
2023-11-28,18:50:10.000,332,11063937,13445,0,1701197409,13056.147917179995,71.46612381000159,53510.143620480005
2023-11-28,18:50:11.000,332,11063936,13365,0,1701197410,13056.067081459994,71.6282538000014,53510.157594719996
2023-11-28,18:50:12.000,332,11063930,13445,0,1701197411,13056.03339990999,71.7269416199997,53510.17156896
2023-11-28,18:50:13.000,332,11063936,13245,0,1701197412,13055.925618949994,71.82562943999801,53510.12964624
2023-11-28,18:50:14.000,332,11063915,13125,0,1701197413,13055.763947509993,71.98071029999846,53510.094710640005
2023-11-28,18:50:15.000,332,11063924,13525,0,1701197414,13055.649430240002,72.09349638000276,53510.03182656
2023-11-28,18:50:16.000,332,11063969,13445,0,1701197415,13055.474286179997,72.21333158999914,53509.989903839996
2023-11-28,18:50:17.000,332,11063939,13325,0,1701197416,13055.386714150001,72.28382289000001,53509.940994
2023-11-28,18:50:18.000,332,11063928,13445,0,1701197417,13055.299142119991,72.39660897000431,53509.96894248001
2023-11-28,18:50:19.000,332,11063898,13485,0,1701197418,13055.238515329991,72.48824766000325,53509.975929600005
2023-11-28,18:50:20.000,332,11063987,13245,0,1701197419,13055.0835802,72.57283722000284,53509.9060584
2023-11-28,18:50:21.000,332,11063946,13085,0,1701197420,13054.98253555,72.65037765000307,53509.8361872
2023-11-28,18:50:22.000,332,11063896,12925,0,1701197421,13054.93538137999,72.70677068999794,53509.81522584
2023-11-28,18:50:23.000,332,11063952,13285,0,1701197422,13054.787182559994,72.7913602500048,53509.78029024001
2023-11-28,18:50:24.000,332,11063940,13165,0,1701197423,13054.713083149989,72.89709720000246,53509.72439328
2023-11-28,18:50:25.000,332,11063963,13445,0,1701197424,13054.605302189993,72.9252937199999,53509.654522079996
2023-11-28,18:50:26.000,332,11063927,13125,0,1701197425,13054.517730159998,73.00283415000013,53509.6265736
2023-11-28,18:50:27.000,332,11063929,13125,0,1701197426,13054.571620639988,73.09447283999907,53509.654522079996
2023-11-28,18:50:28.000,332,11063916,12925,0,1701197427,13054.504257539993,73.17906239999866,53509.57766376
2023-11-28,18:50:29.000,332,11063939,13485,0,1701197428,13054.510993849988,73.20725892000337,53509.59862512
2023-11-28,18:50:30.000,332,11063956,13125,0,1701197429,13054.430158130002,73.29184848000295,53509.486831199996
2023-11-28,18:50:31.000,332,11063959,13445,0,1701197430,13054.497521229998,73.32004500000039,53509.43792136
2023-11-28,18:50:32.000,332,11063962,13605,0,1701197431,13054.524466469993,73.4187328199987,53509.4518956
2023-11-28,18:50:33.000,332,11063958,13605,0,1701197432,13054.652456359989,73.44692934000341,53509.40997288
2023-11-28,18:50:34.000,332,11063954,13245,0,1701197433,13054.713083149989,73.531518900003,53509.39599864001
2023-11-28,18:50:35.000,332,11063952,13045,0,1701197434,13054.807391489994,73.56676454999979,53509.32612744001
2023-11-28,18:50:36.000,332,11063913,13485,0,1701197435,13054.98253555,73.62315759000194,53509.33311456
2023-11-28,18:50:37.000,332,11063930,13365,0,1701197436,13055.16441592,73.58086280999851,53509.36106304
2023-11-28,18:50:38.000,332,11063921,13125,0,1701197437,13055.312614739996,73.57381367999915,53509.354075920004
2023-11-28,18:50:39.000,332,11063960,13325,0,1701197438,13055.507967730002,73.5949610700045,53509.36805016001
2023-11-28,18:50:40.000,332,11063958,13605,0,1701197439,13055.582067139992,73.58791193999787,53509.33311456
2023-11-28,18:50:41.000,332,11063943,13325,0,1701197440,13055.730265959988,73.54561716000171,53509.29119184
2023-11-28,18:50:42.000,332,11063920,13245,0,1701197441,13055.797629059998,73.47512586000084,53509.305166080005
2023-11-28,18:50:43.000,332,11063924,13205,0,1701197442,13056.08055408,73.36233978000382,53509.375037280006
2023-11-28,18:50:44.000,332,11063951,13405,0,1701197443,13056.19507134999,73.27775022000424,53509.40997288
2023-11-28,18:50:45.000,332,11063929,13325,0,1701197444,13056.29611599999,73.15791501000058,53509.39599864001
2023-11-28,18:50:46.000,332,11063892,13325,0,1701197445,13056.38368803,73.05922719000228,53509.36805016001
2023-11-28,18:50:47.000,332,11063949,13445,0,1701197446,13056.477996369991,72.98873589000141,53509.472856960005
2023-11-28,18:50:48.000,332,11063952,13365,0,1701197447,13056.572304709996,72.86890067999775,53509.47984408
2023-11-28,18:50:49.000,332,11063940,13085,0,1701197448,13056.686821980002,72.73496721000265,53509.57067664
2023-11-28,18:50:50.000,332,11063974,13605,0,1701197449,13056.646404120002,72.62218112999835,53509.57067664
2023-11-28,18:50:51.000,332,11063899,13165,0,1701197450,13056.727239840002,72.48824766000325,53509.63356072001
2023-11-28,18:50:52.000,332,11063944,13565,0,1701197451,13056.794602939997,72.39660897000431,53509.6964448
2023-11-28,18:50:53.000,332,11063940,13925,0,1701197452,13056.808075560002,72.31201941000472,53509.71740616
2023-11-28,18:50:54.000,332,11063901,13565,0,1701197453,13056.821548179993,72.25562637000257,53509.759328880005
2023-11-28,18:50:55.000,332,11063951,13325,0,1701197454,13056.801339249992,72.20628245999978,53509.78029024001
2023-11-28,18:50:56.000,332,11063911,13325,0,1701197455,13056.767657700002,72.21333158999914,53509.71740616
2023-11-28,18:50:57.000,332,11063979,13285,0,1701197456,13056.720503529992,72.17808594000235,53509.73138040001
2023-11-28,18:50:58.000,332,11063963,13605,0,1701197457,13056.754185079997,72.2344789800045,53509.808238720005
2023-11-28,18:50:59.000,332,11063981,13365,0,1701197458,13056.814811869997,72.29087201999937,53509.87112280001
2023-11-28,18:51:00.000,332,11063947,13085,0,1701197459,13056.760921389992,72.3684124499996,53509.857148560004
2023-11-28,18:51:01.000,332,11063939,13285,0,1701197460,13056.727239840002,72.50939505000133,53509.88509704
2023-11-28,18:51:02.000,332,11063935,13165,0,1701197461,13056.707030910002,72.60808286999963,53509.927019760005
2023-11-28,18:51:03.000,332,11063953,13325,0,1701197462,13056.700294599992,72.69972155999858,53509.93400688
2023-11-28,18:51:04.000,332,11063977,13525,0,1701197463,13056.686821980002,72.8266059000016,53509.96195536
2023-11-28,18:51:05.000,332,11063952,13165,0,1701197464,13056.632931499997,72.99578502000077,53509.96894248001
2023-11-28,18:51:06.000,332,11063952,13365,0,1701197465,13056.700294599992,73.1367676200025,53509.99689096001
2023-11-28,18:51:07.000,332,11063947,13405,0,1701197466,13056.700294599992,73.20725892000337,53510.045800800006
2023-11-28,18:51:08.000,332,11063933,13605,0,1701197467,13056.659876739992,73.32004500000039,53510.03881368001
2023-11-28,18:51:09.000,332,11064005,13245,0,1701197468,13056.680085669992,73.32709412999975,53510.03881368001
2023-11-28,18:51:10.000,332,11063948,13445,0,1701197469,13056.680085669992,73.41168368999934,53510.094710640005
2023-11-28,18:51:11.000,332,11063942,13485,0,1701197470,13056.680085669992,73.44692934000341,53510.07374928
2023-11-28,18:51:12.000,332,11063972,13485,0,1701197471,13056.659876739992,73.47512586000084,53510.10868488
2023-11-28,18:51:13.000,332,11063956,13365,0,1701197472,13056.585777330001,73.44692934000341,53510.024839440004
2023-11-28,18:51:14.000,332,11063936,13285,0,1701197473,13056.599249949992,73.46807673000148,53510.157594719996
2023-11-28,18:51:15.000,332,11063971,13245,0,1701197474,13056.552095779996,73.45397847000277,53510.12964624
2023-11-28,18:51:16.000,332,11063943,13405,0,1701197475,13056.552095779996,73.42578194999805,53510.143620480005
2023-11-28,18:51:17.000,332,11063905,13365,0,1701197476,13056.572304709996,73.39758543000062,53510.1506076
2023-11-28,18:51:18.000,332,11063905,13205,0,1701197477,13056.504941610001,73.32004500000039,53510.143620480005
2023-11-28,18:51:19.000,332,11063943,13645,0,1701197478,13056.457787439991,73.26365195999824,53510.143620480005
2023-11-28,18:51:20.000,332,11063937,13325,0,1701197479,13056.350006479995,73.24250457000016,53510.05977504
2023-11-28,18:51:21.000,332,11063984,13405,0,1701197480,13056.31632492999,73.19316066000465,53510.10868488
2023-11-28,18:51:22.000,332,11063941,13405,0,1701197481,13056.31632492999,73.15086588000122,53510.17855608
2023-11-28,18:51:23.000,332,11063916,13285,0,1701197482,13056.350006479995,73.09447283999907,53510.17156896
2023-11-28,18:51:24.000,332,11063955,13485,0,1701197483,13056.350006479995,73.04512893000356,53510.18554320001
2023-11-28,18:51:25.000,332,11063968,13125,0,1701197484,13056.34327017,72.97463763000269,53510.23445304001
2023-11-28,18:51:26.000,332,11063952,13445,0,1701197485,13056.248961829995,72.9252937199999,53510.157594719996
2023-11-28,18:51:27.000,332,11063967,13365,0,1701197486,13056.29611599999,72.86185154999839,53510.20650456001
2023-11-28,18:51:28.000,332,11063907,13245,0,1701197487,13056.28264338,72.80545851000352,53510.22746592
2023-11-28,18:51:29.000,332,11063957,13525,0,1701197488,13056.26243445,72.73496721000265,53510.23445304001
2023-11-28,18:51:30.000,332,11063906,13565,0,1701197489,13056.168126109995,72.72086895000393,53510.19951744
2023-11-28,18:51:31.000,332,11063933,12925,0,1701197490,13056.168126109995,72.65037765000307,53510.27637576
2023-11-28,18:51:32.000,332,11063925,13245,0,1701197491,13056.188335039995,72.62923025999771,53510.33925984
2023-11-28,18:51:33.000,332,11063959,13645,0,1701197492,13056.168126109995,72.58693548000156,53510.311311360005
2023-11-28,18:51:34.000,332,11064016,13445,0,1701197493,13056.046872529994,72.55168983000476,53510.325285599996
2023-11-28,18:51:35.000,332,11063940,13605,0,1701197494,13055.999718359999,72.53054243999941,53510.30432424001
2023-11-28,18:51:36.000,332,11063946,13525,0,1701197495,13055.878464779998,72.59398461000092,53510.24842728
2023-11-28,18:51:37.000,332,11063979,13085,0,1701197496,13055.797629059998,72.60808286999963,53510.24144016
2023-11-28,18:51:38.000,332,11063919,13405,0,1701197497,13055.777420129998,72.6433285200037,53510.29733712
2023-11-28,18:51:39.000,332,11063984,13565,0,1701197498,13055.743738579993,72.69972155999858,53510.25541440001
2023-11-28,18:51:40.000,332,11063981,13325,0,1701197499,13055.689848100003,72.74906547000137,53510.325285599996
2023-11-28,18:51:41.000,332,11063963,13245,0,1701197500,13055.595539759997,72.86185154999839,53510.30432424001
2023-11-28,18:51:42.000,332,11063962,13245,0,1701197501,13055.507967730002,72.9252937199999,53510.143620480005
2023-11-28,18:51:43.000,332,11063912,13205,0,1701197502,13055.507967730002,72.96758850000333,53510.19951744
2023-11-28,18:51:44.000,332,11063958,13325,0,1701197503,13055.528176660002,73.073325450001,53510.28336288001
2023-11-28,18:51:45.000,332,11063942,13365,0,1701197504,13055.420395699992,73.15791501000058,53510.13663336001
2023-11-28,18:51:46.000,332,11063944,13605,0,1701197505,13055.427132010002,73.25660282999888,53510.1506076
2023-11-28,18:51:47.000,332,11063930,13285,0,1701197506,13055.507967730002,73.36938891000318,53510.29035
2023-11-28,18:51:48.000,332,11063907,13565,0,1701197507,13055.514704039997,73.42578194999805,53510.23445304001
2023-11-28,18:51:49.000,332,11063924,13645,0,1701197508,13055.555121899997,73.54561716000171,53510.23445304001
2023-11-28,18:51:50.000,332,11063922,13245,0,1701197509,13055.447340940002,73.65840323999873,53510.10169776
2023-11-28,18:51:51.000,332,11063948,13685,0,1701197510,13055.521440349992,73.68659976000345,53510.10868488
2023-11-28,18:51:52.000,332,11063962,13725,0,1701197511,13055.615748689997,73.7288945399996,53510.16458184001
2023-11-28,18:51:53.000,332,11063981,13765,0,1701197512,13055.696584409998,73.77823845000239,53510.19951744
2023-11-28,18:51:54.000,332,11063950,13125,0,1701197513,13055.689848100003,73.82053322999855,53510.13663336001
2023-11-28,18:51:55.000,332,11063952,13645,0,1701197514,13055.817837989998,73.80643496999983,53510.192530320004
2023-11-28,18:51:56.000,332,11063966,13445,0,1701197515,13055.97277311999,73.82053322999855,53510.157594719996
2023-11-28,18:51:57.000,332,11063951,13925,0,1701197516,13056.067081459994,73.77823845000239,53510.17855608
2023-11-28,18:51:58.000,332,11063961,13525,0,1701197517,13056.127708249995,73.7288945399996,53510.22746592
2023-11-28,18:51:59.000,332,11063949,13285,0,1701197518,13056.19507134999,73.65135410999937,53510.213491680006
2023-11-28,18:52:00.000,332,11063931,12965,0,1701197519,13056.19507134999,73.5949610700045,53510.192530320004
2023-11-28,18:52:01.000,332,11063919,13525,0,1701197520,13056.269170759995,73.58086280999851,53510.213491680006
2023-11-28,18:52:02.000,332,11063992,13405,0,1701197521,13056.31632492999,73.50332237999828,53510.30432424001
2023-11-28,18:52:03.000,332,11063922,13245,0,1701197522,13056.33653385999,73.4821749900002,53510.34624696
2023-11-28,18:52:04.000,332,11063964,13325,0,1701197523,13056.329797549995,73.47512586000084,53510.34624696
2023-11-28,18:52:05.000,332,11063942,13165,0,1701197524,13056.37695171999,73.51037151000492,53510.381182560006
2023-11-28,18:52:06.000,332,11063976,13245,0,1701197525,13056.269170759995,73.51742064000427,53510.29035
2023-11-28,18:52:07.000,332,11063999,13365,0,1701197526,13056.30285231,73.57381367999915,53510.36720832
2023-11-28,18:52:08.000,332,11063976,13085,0,1701197527,13056.27590706999,73.60201020000386,53510.430092400005
2023-11-28,18:52:09.000,332,11063933,13245,0,1701197528,13056.269170759995,73.70774715000152,53510.36720832
2023-11-28,18:52:10.000,332,11063925,13205,0,1701197529,13056.168126109995,73.8275823599979,53510.38816968
2023-11-28,18:52:11.000,332,11063951,13605,0,1701197530,13056.19507134999,73.89807365999877,53510.40913104
2023-11-28,18:52:12.000,332,11063970,13405,0,1701197531,13056.248961829995,74.02495800000179,53510.45804088
2023-11-28,18:52:13.000,332,11063982,13605,0,1701197532,13056.228752899995,74.1518423400048,53510.50695072
2023-11-28,18:52:14.000,332,11063965,13605,0,1701197533,13056.27590706999,74.25757929000247,53510.465028
2023-11-28,18:52:15.000,332,11063953,13325,0,1701197534,13056.269170759995,74.36331624000013,53510.492976479996
2023-11-28,18:52:16.000,332,11063943,13325,0,1701197535,13056.26243445,74.51134797000122,53510.41611816
2023-11-28,18:52:17.000,332,11063972,13405,0,1701197536,13056.30285231,74.5324953599993,53510.40913104
2023-11-28,18:52:18.000,332,11063974,13525,0,1701197537,13056.471260059996,74.58183927000209,53510.45105376001
2023-11-28,18:52:19.000,332,11063905,13285,0,1701197538,13056.525150540001,74.65233057000296,53510.47201512001
2023-11-28,18:52:20.000,332,11063950,13085,0,1701197539,13056.619458879992,74.69462534999911,53510.48598936
2023-11-28,18:52:21.000,332,11063959,13405,0,1701197540,13056.740712459992,74.75806752000062,53510.49996360001
2023-11-28,18:52:22.000,332,11063994,13285,0,1701197541,13056.848493420002,74.75806752000062,53510.548873440006
2023-11-28,18:52:23.000,332,11063964,13405,0,1701197542,13056.949538069988,74.80036230000405,53510.50695072
2023-11-28,18:52:24.000,332,11063942,13325,0,1701197543,13057.057319029998,74.7933131700047,53510.54188632001
2023-11-28,18:52:25.000,332,11063941,13245,0,1701197544,13057.158363679999,74.78626403999806,53510.492976479996
2023-11-28,18:52:26.000,332,11063931,13405,0,1701197545,13057.239199399999,74.83560795000085,53510.54188632001
2023-11-28,18:52:27.000,332,11063926,13445,0,1701197546,13057.40087084,74.83560795000085,53510.59079616001
2023-11-28,18:52:28.000,332,11063964,13645,0,1701197547,13057.508651799995,74.87790273000428,53510.56983480001
2023-11-28,18:52:29.000,332,11063934,13245,0,1701197548,13057.589487519996,74.93429576999915,53510.65368024
2023-11-28,18:52:30.000,332,11063933,13405,0,1701197549,13057.55580596999,74.99773794000066,53510.527912080004
2023-11-28,18:52:31.000,332,11063956,13605,0,1701197550,13057.62316907,75.07527837000089,53510.597783280005
2023-11-28,18:52:32.000,332,11063934,13765,0,1701197551,13057.66358693,75.14576967000176,53510.63271888
2023-11-28,18:52:33.000,332,11063941,13125,0,1701197552,13057.66358693,75.28675227000349,53510.61175752
2023-11-28,18:52:34.000,332,11063937,13605,0,1701197553,13057.697268479991,75.336096179999,53510.61175752
2023-11-28,18:52:35.000,332,11063960,13285,0,1701197554,13057.670323239996,75.47707878000074,53510.63970600001
2023-11-28,18:52:36.000,332,11063927,13325,0,1701197555,13057.677059549991,75.5475700800016,53510.63970600001
2023-11-28,18:52:37.000,332,11063908,13085,0,1701197556,13057.697268479991,75.64625789999991,53510.6746416
2023-11-28,18:52:38.000,332,11063962,13445,0,1701197557,13057.670323239996,75.7308474599995,53510.72355144
2023-11-28,18:52:39.000,332,11063939,13525,0,1701197558,13057.697268479991,75.83658441000443,53510.68162872
2023-11-28,18:52:40.000,332,11063969,13685,0,1701197559,13057.690532169996,75.85773180000251,53510.646693120005
2023-11-28,18:52:41.000,332,11063954,13165,0,1701197560,13057.737686339991,75.91412484000466,53510.695602960004
2023-11-28,18:52:42.000,332,11063958,13245,0,1701197561,13057.858939919992,75.90707570999803,53510.75149992
2023-11-28,18:52:43.000,332,11063938,13285,0,1701197562,13057.933039329997,75.87887919000059,53510.82137112
2023-11-28,18:52:44.000,332,11063953,13205,0,1701197563,13058.047556600002,75.83658441000443,53510.85630672001
2023-11-28,18:52:45.000,332,11063971,13285,0,1701197564,13058.074501839998,75.74494571999821,53510.8493196
2023-11-28,18:52:46.000,332,11064016,13245,0,1701197565,13058.087974460002,75.66740528999799,53510.78643552001
2023-11-28,18:52:47.000,332,11063986,13405,0,1701197566,13058.195755419998,75.57576659999904,53510.85630672001
2023-11-28,18:52:48.000,332,11063966,13405,0,1701197567,13058.256382209998,75.45593139000266,53510.87726808001
2023-11-28,18:52:49.000,332,11063952,13365,0,1701197568,13058.337217929999,75.36429270000372,53510.9191908
2023-11-28,18:52:50.000,332,11063927,13165,0,1701197569,13058.350690549989,75.23035923000134,53510.84233248
2023-11-28,18:52:51.000,332,11063958,13405,0,1701197570,13058.458471509999,75.09642575999897,53510.96111352
2023-11-28,18:52:52.000,332,11063948,13445,0,1701197571,13058.53930723,74.9554431600045,53511.01002336
2023-11-28,18:52:53.000,332,11063929,13405,0,1701197572,13058.55277984999,74.89905012000236,53511.02399760001
2023-11-28,18:52:54.000,332,11063939,13245,0,1701197573,13058.59319770999,74.82150969000213,53511.01002336
2023-11-28,18:52:55.000,332,11063941,13245,0,1701197574,13058.55951616,74.75101839000126,53511.01002336
2023-11-28,18:52:56.000,332,11063924,12925,0,1701197575,13058.55277984999,74.72282187000383,53510.996049119996
2023-11-28,18:52:57.000,332,11063963,13085,0,1701197576,13058.57972509,74.72987100000319,53511.051946080006
2023-11-28,18:52:58.000,332,11063978,13285,0,1701197577,13058.647088189995,74.72282187000383,53511.12181728001
2023-11-28,18:52:59.000,332,11063939,13405,0,1701197578,13058.67403342999,74.73692013000255,53511.1288044
2023-11-28,18:53:00.000,332,11063944,13445,0,1701197579,13058.687506049995,74.7792149099987,53511.17072712001
2023-11-28,18:53:01.000,332,11063955,13445,0,1701197580,13058.687506049995,74.84265708000021,53511.17072712001
2023-11-28,18:53:02.000,332,11063987,13445,0,1701197581,13058.7211876,74.892000990003,53511.18470136
2023-11-28,18:53:03.000,332,11063975,13245,0,1701197582,13058.707714979995,74.96249229000387,53511.219636960006
2023-11-28,18:53:04.000,332,11063918,13285,0,1701197583,13058.748132839995,75.07527837000089,53511.17771424
2023-11-28,18:53:05.000,332,11063969,13645,0,1701197584,13058.68076974,75.16691705999983,53511.17771424
2023-11-28,18:53:06.000,332,11063966,13245,0,1701197585,13058.68076974,75.25855574999878,53511.17771424
2023-11-28,18:53:07.000,332,11063911,13285,0,1701197586,13058.768341769995,75.35019443999772,53511.26155968001
2023-11-28,18:53:08.000,332,11063906,13205,0,1701197587,13058.82223225,75.47707878000074,53511.26155968001
2023-11-28,18:53:09.000,332,11063942,13525,0,1701197588,13058.81549593999,75.61806138000247,53511.331430879996
2023-11-28,18:53:10.000,332,11063967,13685,0,1701197589,13058.768341769995,75.70265094000206,53511.24758544
2023-11-28,18:53:11.000,332,11063928,13245,0,1701197590,13058.75486914999,75.82248614999844,53511.268546800005
2023-11-28,18:53:12.000,332,11063961,13605,0,1701197591,13058.75486914999,75.93527223000274,53511.366366480004
2023-11-28,18:53:13.000,332,11063913,13445,0,1701197592,13058.788550699996,76.06920569999784,53511.32444376
2023-11-28,18:53:14.000,332,11063921,13685,0,1701197593,13058.74139653,76.19609004000085,53511.31046952001
2023-11-28,18:53:15.000,332,11063956,13205,0,1701197594,13058.77507807999,76.31592525000451,53511.27553392
2023-11-28,18:53:16.000,332,11063915,13285,0,1701197595,13058.748132839995,76.35822003000067,53511.366366480004
2023-11-28,18:53:17.000,332,11063901,13085,0,1701197596,13058.788550699996,76.44985871999961,53511.42226344
2023-11-28,18:53:18.000,332,11063975,13205,0,1701197597,13058.79528700999,76.52739914999984,53511.42925056001
2023-11-28,18:53:19.000,332,11063932,13725,0,1701197598,13058.84244118,76.60493958000006,53511.46418616
2023-11-28,18:53:20.000,332,11063926,13485,0,1701197599,13058.79528700999,76.66838175000157,53511.38034072001
2023-11-28,18:53:21.000,332,11063915,13605,0,1701197600,13058.849177489996,76.66133262000221,53511.39431496
2023-11-28,18:53:22.000,332,11063946,13445,0,1701197601,13058.916540589991,76.66133262000221,53511.47816040001
2023-11-28,18:53:23.000,332,11063958,13485,0,1701197602,13058.956958449991,76.61903783999878,53511.54803160001
2023-11-28,18:53:24.000,332,11063923,13285,0,1701197603,13059.017585239992,76.58379219000199,53511.54104448
2023-11-28,18:53:25.000,332,11063951,13605,0,1701197604,13059.037794169992,76.52739914999984,53511.603928560005
2023-11-28,18:53:26.000,332,11063969,13405,0,1701197605,13059.064739410001,76.45690784999897,53511.54803160001
2023-11-28,18:53:27.000,332,11063937,12965,0,1701197606,13059.105157270002,76.34412177000195,53511.56899296
2023-11-28,18:53:28.000,332,11063946,13245,0,1701197607,13059.111893579997,76.27363047000108,53511.68078688
2023-11-28,18:53:29.000,332,11063941,13605,0,1701197608,13059.172520369997,76.1396969999987,53511.69476112001
2023-11-28,18:53:30.000,332,11063927,13765,0,1701197609,13059.084948340002,76.02691092000168,53511.56200584
2023-11-28,18:53:31.000,332,11063924,13605,0,1701197610,13059.152311439997,75.94937049000146,53511.701748240004
2023-11-28,18:53:32.000,332,11063939,13485,0,1701197611,13059.185992990002,75.80133876000036,53511.80655504
2023-11-28,18:53:33.000,332,11063954,13445,0,1701197612,13059.172520369997,75.7308474599995,53511.79956792
2023-11-28,18:53:34.000,332,11063946,13605,0,1701197613,13059.159047749992,75.63215964000119,53511.81354216001
2023-11-28,18:53:35.000,332,11063934,13405,0,1701197614,13059.138838819992,75.55461921000096,53511.76463232001
2023-11-28,18:53:36.000,332,11063902,13325,0,1701197615,13059.165784060002,75.43478400000458,53511.8275164
2023-11-28,18:53:37.000,332,11063923,13605,0,1701197616,13059.266828710002,75.30085053000221,53511.88341336001
2023-11-28,18:53:38.000,332,11063946,13445,0,1701197617,13059.280301329993,75.18806444999791,53511.87642624
2023-11-28,18:53:39.000,332,11063895,13525,0,1701197618,13059.334191809998,75.06118011000217,53511.890400480006
2023-11-28,18:53:40.000,332,11063937,13445,0,1701197619,13059.388082289988,74.9554431600045,53511.91136184001
2023-11-28,18:53:41.000,332,11063952,13925,0,1701197620,13059.489126939989,74.82150969000213,53511.988220160005
2023-11-28,18:53:42.000,332,11063936,13365,0,1701197621,13059.563226349994,74.6452814400036,53512.0021944
2023-11-28,18:53:43.000,332,11063940,13125,0,1701197622,13059.563226349994,74.50429884000187,53511.988220160005
2023-11-28,18:53:44.000,332,11063954,13485,0,1701197623,13059.644062069994,74.42675841000164,53512.02315576
2023-11-28,18:53:45.000,332,11063915,13325,0,1701197624,13059.67100730999,74.31397233000462,53511.91136184001
2023-11-28,18:53:46.000,332,11063970,13645,0,1701197625,13059.785524579995,74.2223336399984,53512.02315576
2023-11-28,18:53:47.000,332,11063916,13485,0,1701197626,13059.85288767999,74.12364582000009,53512.086039840004
2023-11-28,18:53:48.000,332,11063924,13325,0,1701197627,13059.967404949995,74.04610538999987,53512.155911040005
2023-11-28,18:53:49.000,332,11063951,13125,0,1701197628,13059.98087757,74.00381061000371,53512.204820880004
2023-11-28,18:53:50.000,332,11063938,13285,0,1701197629,13060.007822809996,73.96856495999964,53512.204820880004
2023-11-28,18:53:51.000,332,11063928,13485,0,1701197630,13060.03476804999,73.9403684400022,53512.13494968
2023-11-28,18:53:52.000,332,11063962,13285,0,1701197631,13060.05497697999,73.96151583000028,53512.19084664
2023-11-28,18:53:53.000,332,11063931,13405,0,1701197632,13060.129076389996,73.98971234999772,53512.29565344001
2023-11-28,18:53:54.000,332,11063900,13285,0,1701197633,13060.156021629991,74.0390562600005,53512.26770496001
2023-11-28,18:53:55.000,332,11063907,13525,0,1701197634,13060.156021629991,74.07430191000458,53512.31661480001
2023-11-28,18:53:56.000,332,11063957,13405,0,1701197635,13060.169494249996,74.10249843000202,53512.34456328001
2023-11-28,18:53:57.000,332,11063935,13285,0,1701197636,13060.182966870001,74.15889147000416,53512.42840872
2023-11-28,18:53:58.000,332,11063941,13765,0,1701197637,13060.135812699991,74.22938276999776,53512.421421600004
2023-11-28,18:53:59.000,332,11063937,13165,0,1701197638,13060.108867459996,74.27872668000055,53512.43539584001
2023-11-28,18:54:00.000,332,11063915,13525,0,1701197639,13060.068449599996,74.34921798000141,53512.372511760004
2023-11-28,18:54:01.000,332,11063939,13245,0,1701197640,13060.03476804999,74.37741449999885,53512.41443448001
2023-11-28,18:54:02.000,332,11063966,13765,0,1701197641,13060.05497697999,74.46200405999843,53512.47033144
2023-11-28,18:54:03.000,332,11063992,13605,0,1701197642,13060.01455911999,74.47610232000443,53512.5262284
2023-11-28,18:54:04.000,332,11063922,13525,0,1701197643,13059.987613879995,74.52544622999994,53512.53321552001
2023-11-28,18:54:05.000,332,11063902,13245,0,1701197644,13059.93372339999,74.56774101000337,53512.49827992
2023-11-28,18:54:06.000,332,11063947,13445,0,1701197645,13059.805733509995,74.59593753000081,53512.40744736
2023-11-28,18:54:07.000,332,11063941,13525,0,1701197646,13059.81246981999,74.65233057000296,53512.5262284
2023-11-28,18:54:08.000,332,11063935,13445,0,1701197647,13059.79226088999,74.69462534999911,53512.48430568001
2023-11-28,18:54:09.000,332,11063914,13365,0,1701197648,13059.77205195999,74.72282187000383,53512.54718976
2023-11-28,18:54:10.000,332,11063909,13565,0,1701197649,13059.73163409999,74.77216577999934,53512.5262284
2023-11-28,18:54:11.000,332,11063959,13405,0,1701197650,13059.805733509995,74.78626403999806,53512.54718976
2023-11-28,18:54:12.000,332,11063921,13405,0,1701197651,13059.785524579995,74.81446056000277,53512.54718976
2023-11-28,18:54:13.000,332,11063921,13405,0,1701197652,13059.765315649995,74.84970620999957,53512.48430568001
2023-11-28,18:54:14.000,332,11063912,13285,0,1701197653,13059.805733509995,74.86380446999829,53512.51225416001
2023-11-28,18:54:15.000,332,11063939,13725,0,1701197654,13059.71142516999,74.87790273000428,53512.442382960005
2023-11-28,18:54:16.000,332,11063919,13325,0,1701197655,13059.75184302999,74.88495186000364,53512.43539584001
2023-11-28,18:54:17.000,332,11063910,13325,0,1701197656,13059.81246981999,74.85675533999893,53512.5262284
2023-11-28,18:54:18.000,332,11063942,13245,0,1701197657,13059.77878827,74.82150969000213,53512.491292800005
2023-11-28,18:54:19.000,332,11063925,13285,0,1701197658,13059.85288767999,74.77216577999934,53512.57513824
2023-11-28,18:54:20.000,332,11063909,13365,0,1701197659,13059.846151369995,74.67347796000104,53512.55417688001
2023-11-28,18:54:21.000,332,11063953,13445,0,1701197660,13059.91351446999,74.58888840000145,53512.67295792
2023-11-28,18:54:22.000,332,11063922,13645,0,1701197661,13059.83941506,74.50429884000187,53512.589112480004
2023-11-28,18:54:23.000,332,11063886,13205,0,1701197662,13059.846151369995,74.3985618900042,53512.610073840005
2023-11-28,18:54:24.000,332,11063967,13405,0,1701197663,13059.83267874999,74.29987406999862,53512.60308672001
2023-11-28,18:54:25.000,332,11063966,13045,0,1701197664,13059.745106719995,74.15889147000416,53512.540202640004
2023-11-28,18:54:26.000,332,11063930,13405,0,1701197665,13059.75857934,74.00381061000371,53512.58212536001
2023-11-28,18:54:27.000,332,11063960,13365,0,1701197666,13059.724897789994,73.92627018000348,53512.60308672001
2023-11-28,18:54:28.000,332,11063953,13445,0,1701197667,13059.765315649995,73.77118932000303,53512.658983680005
2023-11-28,18:54:29.000,332,11063949,13125,0,1701197668,13059.75184302999,73.6936488900028,53512.67994504001
2023-11-28,18:54:30.000,332,11063918,13525,0,1701197669,13059.745106719995,73.57381367999915,53512.6659708
2023-11-28,18:54:31.000,332,11063909,13205,0,1701197670,13059.644062069994,73.4821749900002,53512.60308672001
2023-11-28,18:54:32.000,332,11063928,13245,0,1701197671,13059.67774362,73.3834871700019,53512.6659708
2023-11-28,18:54:33.000,332,11063941,13565,0,1701197672,13059.75857934,73.32004500000039,53512.71488064
2023-11-28,18:54:34.000,332,11063955,13525,0,1701197673,13059.724897789994,73.22840631000145,53512.658983680005
2023-11-28,18:54:35.000,332,11063963,13125,0,1701197674,13059.704688859994,73.12266936000378,53512.61706096
2023-11-28,18:54:36.000,332,11063941,13325,0,1701197675,13059.69795255,73.08742370999971,53512.65199656001
2023-11-28,18:54:37.000,332,11063916,13365,0,1701197676,13059.71816148,73.06627632000163,53512.68693216
2023-11-28,18:54:38.000,332,11063954,13245,0,1701197677,13059.684479929994,73.05217806000292,53512.63103520001
2023-11-28,18:54:39.000,332,11063958,13765,0,1701197678,13059.617116829999,73.06627632000163,53512.62404808
2023-11-28,18:54:40.000,332,11063960,13445,0,1701197679,13059.468918009989,73.16496413999994,53512.49827992
2023-11-28,18:54:41.000,332,11063938,13445,0,1701197680,13059.367873359988,73.2354554400008,53512.589112480004
2023-11-28,18:54:42.000,332,11063932,13685,0,1701197681,13059.313982879998,73.34824151999783,53512.61706096
2023-11-28,18:54:43.000,332,11063965,13325,0,1701197682,13059.206201920002,73.51742064000427,53512.61706096
2023-11-28,18:54:44.000,332,11063922,13485,0,1701197683,13059.071475719997,73.66545236999809,53512.63103520001
2023-11-28,18:54:45.000,332,11063975,13365,0,1701197684,13058.963694760001,73.88397540000005,53512.589112480004
2023-11-28,18:54:46.000,332,11063906,13365,0,1701197685,13058.79528700999,74.09544930000266,53512.5262284
2023-11-28,18:54:47.000,332,11063907,13325,0,1701197686,13058.69424235999,74.27167755000119,53512.48430568001
2023-11-28,18:54:48.000,332,11063928,13445,0,1701197687,13058.59319770999,74.53954448999866,53512.50526704
2023-11-28,18:54:49.000,332,11063928,13445,0,1701197688,13058.485416749994,74.75806752000062,53512.44937008
2023-11-28,18:54:50.000,332,11063926,13365,0,1701197689,13058.384372099994,74.98363968000194,53512.38648600001
2023-11-28,18:54:51.000,332,11063904,13245,0,1701197690,13058.404581029994,75.19511358000454,53512.38648600001
2023-11-28,18:54:52.000,332,11063978,13445,0,1701197691,13058.444998889994,75.41363660999923,53512.42840872
2023-11-28,18:54:53.000,332,11063957,13725,0,1701197692,13058.485416749994,75.58986485999776,53512.393473120006
2023-11-28,18:54:54.000,332,11063959,13445,0,1701197693,13058.57972509,75.71674920000078,53512.28866632
2023-11-28,18:54:55.000,332,11064008,13165,0,1701197694,13058.70097867,75.8295352799978,53512.274692080005
2023-11-28,18:54:56.000,332,11063916,13445,0,1701197695,13058.80202332,75.88592831999995,53512.26071784
2023-11-28,18:54:57.000,332,11063905,13245,0,1701197696,13058.963694760001,75.91412484000466,53512.24674360001
2023-11-28,18:54:58.000,332,11063903,13645,0,1701197697,13059.233147159997,75.92822310000338,53512.274692080005
2023-11-28,18:54:59.000,332,11063984,13245,0,1701197698,13059.448709079988,75.90002657999867,53512.30264056
2023-11-28,18:55:00.000,332,11063949,13285,0,1701197699,13059.657534689999,75.85068267000315,53512.30264056
2023-11-28,18:55:01.000,332,11063951,13325,0,1701197700,13059.81246981999,75.75904398000421,53512.23276936
2023-11-28,18:55:02.000,332,11063918,13565,0,1701197701,13059.98087757,75.64625789999991,53512.323601920005
2023-11-28,18:55:03.000,332,11064030,13685,0,1701197702,13060.088658529996,75.49822616999882,53512.33058904
2023-11-28,18:55:04.000,332,11063970,13445,0,1701197703,13060.135812699991,75.41363660999923,53512.31661480001
2023-11-28,18:55:05.000,332,11063923,13245,0,1701197704,13060.189703179996,75.25855574999878,53512.33757616
2023-11-28,18:55:06.000,332,11063951,13285,0,1701197705,13060.196439489991,75.12462228000368,53512.3515504
2023-11-28,18:55:07.000,332,11063891,13405,0,1701197706,13060.263802590001,74.96249229000387,53512.46334432001
2023-11-28,18:55:08.000,332,11063952,13245,0,1701197707,13060.216648419992,74.88495186000364,53512.393473120006
2023-11-28,18:55:09.000,332,11063908,13405,0,1701197708,13060.12234008,74.7792149099987,53512.42840872
2023-11-28,18:55:10.000,332,11063953,13285,0,1701197709,13060.01455911999,74.72282187000383,53512.40744736
2023-11-28,18:55:11.000,332,11063940,13325,0,1701197710,13059.825942439995,74.70872360999783,53512.37949888
2023-11-28,18:55:12.000,332,11063917,13045,0,1701197711,13059.745106719995,74.65937970000232,53512.421421600004
2023-11-28,18:55:13.000,332,11063930,13405,0,1701197712,13059.69121623999,74.6452814400036,53512.421421600004
2023-11-28,18:55:14.000,332,11063966,13565,0,1701197713,13059.529544799989,74.62413404999825,53512.41443448001
2023-11-28,18:55:15.000,332,11063948,13445,0,1701197714,13059.401554909993,74.65937970000232,53512.393473120006
2023-11-28,18:55:16.000,332,11063947,13485,0,1701197715,13059.327455500003,74.71577274000447,53512.34456328001
2023-11-28,18:55:17.000,332,11063944,13285,0,1701197716,13059.374609669998,74.71577274000447,53512.41443448001
2023-11-28,18:55:18.000,332,11063941,13685,0,1701197717,13059.347664430003,74.80036230000405,53512.33757616
2023-11-28,18:55:19.000,332,11063963,13325,0,1701197718,13059.347664430003,74.75806752000062,53512.3515504
2023-11-28,18:55:20.000,332,11063963,13485,0,1701197719,13059.320719189993,74.82855882000149,53512.30264056
2023-11-28,18:55:21.000,332,11063912,13565,0,1701197720,13059.381345979993,74.84265708000021,53512.274692080005
2023-11-28,18:55:22.000,332,11063903,13365,0,1701197721,13059.441972769993,74.90609925000172,53512.33058904
2023-11-28,18:55:23.000,332,11063972,13285,0,1701197722,13059.509335869989,74.89905012000236,53512.274692080005
2023-11-28,18:55:24.000,332,11063933,13365,0,1701197723,13059.63058944999,74.90609925000172,53512.31661480001
2023-11-28,18:55:25.000,332,11063961,13445,0,1701197724,13059.75857934,74.90609925000172,53512.26770496001
2023-11-28,18:55:26.000,332,11063958,13445,0,1701197725,13059.765315649995,74.90609925000172,53512.19783376001
2023-11-28,18:55:27.000,332,11063905,13245,0,1701197726,13059.91351446999,74.84970620999957,53512.225782240006
2023-11-28,18:55:28.000,332,11063949,13325,0,1701197727,13060.048240669996,74.84265708000021,53512.23276936
2023-11-28,18:55:29.000,332,11063924,13165,0,1701197728,13060.189703179996,74.77216577999934,53512.225782240006
2023-11-28,18:55:30.000,332,11063958,13245,0,1701197729,13060.263802590001,74.76511664999998,53512.19084664
2023-11-28,18:55:31.000,332,11063992,13565,0,1701197730,13060.358110929992,74.71577274000447,53512.2816792
2023-11-28,18:55:32.000,332,11063929,13485,0,1701197731,13060.539991299993,74.65937970000232,53512.35853752
2023-11-28,18:55:33.000,332,11063896,12965,0,1701197732,13060.647772259988,74.53954448999866,53512.35853752
2023-11-28,18:55:34.000,332,11063956,13205,0,1701197733,13060.694926429998,74.48315145000379,53512.30962768
2023-11-28,18:55:35.000,332,11063962,13605,0,1701197734,13060.836388939999,74.3985618900042,53512.33058904
2023-11-28,18:55:36.000,332,11063932,13405,0,1701197735,13060.87007048999,74.34216885000205,53512.253730720004
2023-11-28,18:55:37.000,332,11063935,13125,0,1701197736,13060.984587759995,74.22938276999776,53512.31661480001
2023-11-28,18:55:38.000,332,11063978,13485,0,1701197737,13061.03847824,74.13069494999945,53512.37949888
2023-11-28,18:55:39.000,332,11063946,13765,0,1701197738,13061.13278657999,74.07430191000458,53512.442382960005
2023-11-28,18:55:40.000,332,11063934,13165,0,1701197739,13061.11931396,74.00381061000371,53512.42840872
2023-11-28,18:55:41.000,332,11063983,13485,0,1701197740,13061.11257764999,73.92627018000348,53512.48430568001
2023-11-28,18:55:42.000,332,11063944,13245,0,1701197741,13061.15973182,73.88397540000005,53512.46334432001
2023-11-28,18:55:43.000,332,11063942,13485,0,1701197742,13061.15299550999,73.79938584000047,53512.43539584001
2023-11-28,18:55:44.000,332,11063973,13485,0,1701197743,13061.15973182,73.77823845000239,53512.50526704
2023-11-28,18:55:45.000,332,11063955,13205,0,1701197744,13061.065423479995,73.74299279999832,53512.46334432001
2023-11-28,18:55:46.000,332,11063954,13325,0,1701197745,13060.99132406999,73.70774715000152,53512.561164000006
2023-11-28,18:55:47.000,332,11063939,13405,0,1701197746,13061.01153299999,73.6936488900028,53512.589112480004
2023-11-28,18:55:48.000,332,11063956,13165,0,1701197747,13061.045214549995,73.6936488900028,53512.610073840005
2023-11-28,18:55:49.000,332,11063935,13405,0,1701197748,13061.065423479995,73.63725585000066,53512.61706096
2023-11-28,18:55:50.000,332,11063943,13445,0,1701197749,13060.97111513999,73.67250150000473,53512.58212536001
2023-11-28,18:55:51.000,332,11063937,13205,0,1701197750,13061.01153299999,73.64430498000002,53512.62404808
2023-11-28,18:55:52.000,332,11063932,13405,0,1701197751,13061.05195085999,73.62315759000194,53512.6659708
2023-11-28,18:55:53.000,332,11063959,13925,0,1701197752,13061.13952289,73.63725585000066,53512.64500944
2023-11-28,18:55:54.000,332,11063938,13125,0,1701197753,13061.22035861,73.62315759000194,53512.67295792
2023-11-28,18:55:55.000,332,11063951,13245,0,1701197754,13061.314666949991,73.52446977000363,53512.71488064
2023-11-28,18:55:56.000,332,11064009,13445,0,1701197755,13061.449393149996,73.51037151000492,53512.77077760001
2023-11-28,18:55:57.000,332,11063951,13285,0,1701197756,13061.638009829992,73.4187328199987,53512.83366168
2023-11-28,18:55:58.000,332,11063920,13605,0,1701197757,13061.779472339993,73.2847993500036,53512.896545760006
2023-11-28,18:55:59.000,332,11063932,13445,0,1701197758,13061.968089019989,73.18611152999802,53512.924494240004
2023-11-28,18:56:00.000,332,11063904,13085,0,1701197759,13062.062397359994,73.1367676200025,53512.88257152
2023-11-28,18:56:01.000,332,11063990,13325,0,1701197760,13062.25775035,73.00283415000013,53512.95942984
2023-11-28,18:56:02.000,332,11063910,13085,0,1701197761,13062.385740239995,72.85480241999903,53513.00833968
2023-11-28,18:56:03.000,332,11063917,13245,0,1701197762,13062.554147989991,72.66447591000178,53513.07821088
2023-11-28,18:56:04.000,332,11063937,13165,0,1701197763,13062.621511090001,72.55168983000476,53513.162056320005
2023-11-28,18:56:05.000,332,11063964,13525,0,1701197764,13062.742764670002,72.4318546200011,53513.231927520006
2023-11-28,18:56:06.000,332,11063986,13605,0,1701197765,13062.729292049997,72.26267550000193,53513.21795328
2023-11-28,18:56:07.000,332,11063914,13165,0,1701197766,13062.756237289992,72.11464377000084,53513.24590176
2023-11-28,18:56:08.000,332,11063902,13445,0,1701197767,13062.749500979997,71.99480856000446,53513.30179872001
2023-11-28,18:56:09.000,332,11063931,13405,0,1701197768,13062.682137880001,71.88907160999952,53513.34372144
2023-11-28,18:56:10.000,332,11063984,13445,0,1701197769,13062.43963072,71.78333466000186,53513.35070856001
2023-11-28,18:56:11.000,332,11063944,13405,0,1701197770,13062.365531309995,71.70579423000163,53513.37166992001
2023-11-28,18:56:12.000,332,11063921,13165,0,1701197771,13062.25775035,71.63530293000076,53513.51839944001
2023-11-28,18:56:13.000,332,11063992,13205,0,1701197772,13062.10955152999,71.64235206000012,53513.51839944001
2023-11-28,18:56:14.000,332,11063957,13765,0,1701197773,13061.873780679998,71.61415554000268,53513.52538656
2023-11-28,18:56:15.000,332,11063930,13245,0,1701197774,13061.624537210002,71.60710641000333,53513.546347920004
2023-11-28,18:56:16.000,332,11063946,13565,0,1701197775,13061.334875879991,71.69874510000227,53513.44154112001
2023-11-28,18:56:17.000,332,11063908,13245,0,1701197776,13061.085632409995,71.79743292000057,53513.44154112001
2023-11-28,18:56:18.000,332,11063958,13565,0,1701197777,13060.89027941999,71.88202248000016,53513.51839944001
2023-11-28,18:56:19.000,332,11063937,13605,0,1701197778,13060.694926429998,72.00185769000382,53513.51141232
2023-11-28,18:56:20.000,332,11063931,13365,0,1701197779,13060.459155579993,72.13579115999892,53513.434554
2023-11-28,18:56:21.000,332,11063911,13605,0,1701197780,13060.297484139992,72.19218420000107,53513.38564416
2023-11-28,18:56:22.000,332,11063970,13605,0,1701197781,13060.203175800001,72.36136332000024,53513.427566880004
2023-11-28,18:56:23.000,332,11063887,13285,0,1701197782,13060.08192222,72.4671002699979,53513.37166992001
2023-11-28,18:56:24.000,332,11063942,13325,0,1701197783,13059.98087757,72.55873896000412,53513.39263128001
2023-11-28,18:56:25.000,332,11063925,13445,0,1701197784,13059.87983292,72.63627939000435,53513.31577296
2023-11-28,18:56:26.000,332,11063915,13605,0,1701197785,13059.85288767999,72.68562329999986,53513.28782448
2023-11-28,18:56:27.000,332,11063961,13365,0,1701197786,13059.89330553999,72.71381982000457,53513.25288888001
2023-11-28,18:56:28.000,332,11063982,13885,0,1701197787,13059.87309660999,72.72791808000329,53513.280837360006
2023-11-28,18:56:29.000,332,11063941,13365,0,1701197788,13059.90004185,72.69267242999922,53513.26686312
2023-11-28,18:56:30.000,332,11063930,13525,0,1701197789,13059.81920613,72.68562329999986,53513.19699192
2023-11-28,18:56:31.000,332,11063911,13285,0,1701197790,13059.87983292,72.6433285200037,53513.14808208
2023-11-28,18:56:32.000,332,11063949,13845,0,1701197791,13059.87309660999,72.53054243999941,53513.1900048
2023-11-28,18:56:33.000,332,11063927,13485,0,1701197792,13059.926987089995,72.47414940000453,53513.18301768001
2023-11-28,18:56:34.000,332,11063939,13285,0,1701197793,13059.94045971,72.34726506000152,53513.12712072
2023-11-28,18:56:35.000,332,11063916,13205,0,1701197794,13059.906778159995,72.25562637000257,53513.10615936001
2023-11-28,18:56:36.000,332,11063911,13485,0,1701197795,13059.94045971,72.19218420000107,53513.13410784001
2023-11-28,18:56:37.000,332,11063959,13445,0,1701197796,13059.94045971,72.0864472500034,53513.18301768001
2023-11-28,18:56:38.000,332,11063949,13365,0,1701197797,13059.926987089995,72.00890682000318,53513.18301768001
2023-11-28,18:56:39.000,332,11063949,13445,0,1701197798,13059.91351446999,71.95956291000039,53513.10615936001
2023-11-28,18:56:40.000,332,11063916,13285,0,1701197799,13059.77878827,71.93136639000295,53513.03628816001
2023-11-28,18:56:41.000,332,11063877,13445,0,1701197800,13059.7989972,71.90316986999824,53513.08519800001
2023-11-28,18:56:42.000,332,11063947,13485,0,1701197801,13059.7989972,71.91726813000423,53513.043275280004
2023-11-28,18:56:43.000,332,11063951,13605,0,1701197802,13059.73837041,71.92431726000359,53513.092185120004
2023-11-28,18:56:44.000,332,11063951,13445,0,1701197803,13059.657534689999,71.95251378000103,53513.05724952001
2023-11-28,18:56:45.000,332,11063977,13685,0,1701197804,13059.596907899999,72.01595595000254,53513.00833968
2023-11-28,18:56:46.000,332,11063938,13245,0,1701197805,13059.421763839993,72.07939812000404,53512.91750712001
2023-11-28,18:56:47.000,332,11064003,13245,0,1701197806,13059.361137049993,72.14988942000491,53512.90353288
2023-11-28,18:56:48.000,332,11063945,13565,0,1701197807,13059.266828710002,72.26972463000129,53512.86161016
2023-11-28,18:56:49.000,332,11063941,13405,0,1701197808,13059.159047749992,72.36136332000024,53512.88955864001
2023-11-28,18:56:50.000,332,11063956,13485,0,1701197809,13058.970431069996,72.4811985300039,53512.81968744001
2023-11-28,18:56:51.000,332,11063985,13245,0,1701197810,13058.876122729991,72.60103374000028,53512.777764720006
2023-11-28,18:56:52.000,332,11063921,13245,0,1701197811,13058.75486914999,72.70677068999794,53512.79173896
2023-11-28,18:56:53.000,332,11063949,13365,0,1701197812,13058.647088189995,72.85480241999903,53512.8057132
2023-11-28,18:56:54.000,332,11063952,13685,0,1701197813,13058.465207819994,72.96053937000397,53512.74981624001
2023-11-28,18:56:55.000,332,11063975,13325,0,1701197814,13058.364163169994,73.06627632000163,53512.63802232
2023-11-28,18:56:56.000,332,11063977,13485,0,1701197815,13058.155337559998,73.1720132699993,53512.62404808
2023-11-28,18:56:57.000,332,11063957,13525,0,1701197816,13058.114919699998,73.25660282999888,53512.56815112
2023-11-28,18:56:58.000,332,11063921,13445,0,1701197817,13058.020611359992,73.34119238999847,53512.51225416001
2023-11-28,18:56:59.000,332,11063972,13485,0,1701197818,13057.919566709992,73.39053630000126,53512.41443448001
2023-11-28,18:57:00.000,332,11063920,13445,0,1701197819,13057.838730989992,73.4187328199987,53512.40744736
2023-11-28,18:57:01.000,332,11063922,13245,0,1701197820,13057.845467300001,73.39758543000062,53512.44937008
2023-11-28,18:57:02.000,332,11063969,13605,0,1701197821,13057.805049440001,73.3834871700019,53512.38648600001
2023-11-28,18:57:03.000,332,11063954,13245,0,1701197822,13057.771367889996,73.3834871700019,53512.31661480001
2023-11-28,18:57:04.000,332,11063924,13325,0,1701197823,13057.805049440001,73.33414325999911,53512.33757616
2023-11-28,18:57:05.000,332,11063946,13205,0,1701197824,13057.737686339991,73.34824151999783,53512.21879512001
2023-11-28,18:57:06.000,332,11063918,13525,0,1701197825,13057.717477409991,73.33414325999911,53512.18385952
2023-11-28,18:57:07.000,332,11063928,13445,0,1701197826,13057.818522059992,73.29889761000231,53512.23975648
2023-11-28,18:57:08.000,332,11063960,13485,0,1701197827,13057.858939919992,73.24250457000016,53512.19084664
2023-11-28,18:57:09.000,332,11063912,13605,0,1701197828,13057.838730989992,73.25660282999888,53512.16289816
2023-11-28,18:57:10.000,332,11063940,13605,0,1701197829,13057.737686339991,73.20020979000401,53512.107001200005
2023-11-28,18:57:11.000,332,11063922,13525,0,1701197830,13057.697268479991,73.21430805000273,53512.06507848
2023-11-28,18:57:12.000,332,11063914,13565,0,1701197831,13057.61643275999,73.22135718000209,53512.04411712
2023-11-28,18:57:13.000,332,11063906,13405,0,1701197832,13057.53559703999,73.20725892000337,53511.97424592
2023-11-28,18:57:14.000,332,11063908,13445,0,1701197833,13057.45476131999,73.25660282999888,53511.988220160005
2023-11-28,18:57:15.000,332,11063978,13205,0,1701197834,13057.36045298,73.2847993500036,53511.8973876
2023-11-28,18:57:16.000,332,11063930,13485,0,1701197835,13057.245935709994,73.27070109000488,53511.890400480006
2023-11-28,18:57:17.000,332,11063912,13445,0,1701197836,13057.225726779994,73.31299587000103,53511.85546488
2023-11-28,18:57:18.000,332,11063961,13445,0,1701197837,13057.171836299989,73.35529065000446,53511.84149064001
2023-11-28,18:57:19.000,332,11063931,13565,0,1701197838,13057.111209509989,73.40463455999998,53511.7576452
2023-11-28,18:57:20.000,332,11063908,13405,0,1701197839,13057.010164859988,73.4821749900002,53511.771619440005
2023-11-28,18:57:21.000,332,11063965,13645,0,1701197840,13056.949538069988,73.48922411999956,53511.666812639996
2023-11-28,18:57:22.000,332,11063920,13325,0,1701197841,13056.983219619993,73.51742064000427,53511.76463232001
2023-11-28,18:57:23.000,332,11063893,13405,0,1701197842,13056.969746999988,73.48922411999956,53511.72969672
2023-11-28,18:57:24.000,332,11063925,13365,0,1701197843,13057.023637479993,73.47512586000084,53511.687774
2023-11-28,18:57:25.000,332,11064000,13445,0,1701197844,13057.023637479993,73.51742064000427,53511.63187704
2023-11-28,18:57:26.000,332,11063915,13245,0,1701197845,13056.976483309998,73.43283108000469,53511.534057360004
2023-11-28,18:57:27.000,332,11063947,13205,0,1701197846,13057.023637479993,73.39053630000126,53511.555018720006
2023-11-28,18:57:28.000,332,11063936,13005,0,1701197847,13057.050582719989,73.34824151999783,53511.56200584
2023-11-28,18:57:29.000,332,11063921,13045,0,1701197848,13057.057319029998,73.29889761000231,53511.485147520005
2023-11-28,18:57:30.000,332,11063978,13405,0,1701197849,13057.064055339994,73.18611152999802,53511.499121759996
2023-11-28,18:57:31.000,332,11063960,13205,0,1701197850,13057.131418439989,73.12971849000314,53511.46418616
2023-11-28,18:57:32.000,332,11063945,13405,0,1701197851,13057.158363679999,73.04512893000356,53511.54803160001
2023-11-28,18:57:33.000,332,11063942,13245,0,1701197852,13057.138154749999,72.98873589000141,53511.499121759996
2023-11-28,18:57:34.000,332,11063942,13285,0,1701197853,13057.165099989994,72.8900480700031,53511.436237680005
2023-11-28,18:57:35.000,332,11063962,13445,0,1701197854,13057.117945819999,72.86890067999775,53511.35937936001
2023-11-28,18:57:36.000,332,11063944,13565,0,1701197855,13057.050582719989,72.83365503000095,53511.35239224
2023-11-28,18:57:37.000,332,11063961,13445,0,1701197856,13056.989955929988,72.84070416000031,53511.317456640005
2023-11-28,18:57:38.000,332,11063937,13125,0,1701197857,13056.976483309998,72.80545851000352,53511.28950816001
2023-11-28,18:57:39.000,332,11063973,13325,0,1701197858,13056.929329139988,72.84775328999967,53511.35239224
2023-11-28,18:57:40.000,332,11063942,13285,0,1701197859,13056.801339249992,72.85480241999903,53511.2336112
2023-11-28,18:57:41.000,332,11063934,13525,0,1701197860,13056.720503529992,72.91119546000118,53511.24059832001
2023-11-28,18:57:42.000,332,11063966,13285,0,1701197861,13056.666613050002,72.93939197999862,53511.19168848001
2023-11-28,18:57:43.000,332,11063980,13205,0,1701197862,13056.558832089991,73.01693240999884,53511.163739999996
2023-11-28,18:57:44.000,332,11063930,13365,0,1701197863,13056.430842199996,73.15086588000122,53511.13579152
2023-11-28,18:57:45.000,332,11063996,13365,0,1701197864,13056.329797549995,73.21430805000273,53511.03797184
2023-11-28,18:57:46.000,332,11063937,13325,0,1701197865,13056.22201659,73.33414325999911,53511.01701048
2023-11-28,18:57:47.000,332,11063903,13285,0,1701197866,13056.18159873,73.41168368999934,53511.07290744001
2023-11-28,18:57:48.000,332,11063929,13445,0,1701197867,13056.10076301,73.51742064000427,53511.02399760001
2023-11-28,18:57:49.000,332,11063928,13605,0,1701197868,13056.026663599994,73.5949610700045,53510.982074880005
2023-11-28,18:57:50.000,332,11063934,13605,0,1701197869,13055.925618949994,73.68659976000345,53510.89822944
2023-11-28,18:57:51.000,332,11063924,13285,0,1701197870,13055.858255849998,73.73594366999896,53510.90521656001
2023-11-28,18:57:52.000,332,11063938,13245,0,1701197871,13055.838046919998,73.79233671000111,53510.996049119996
2023-11-28,18:57:53.000,332,11063939,13605,0,1701197872,13055.804365369993,73.8275823599979,53510.89124232
2023-11-28,18:57:54.000,332,11063891,13725,0,1701197873,13055.757211199998,73.86282801000198,53510.78643552001
2023-11-28,18:57:55.000,332,11063940,13925,0,1701197874,13055.656166549998,73.8769262700007,53510.77246128
2023-11-28,18:57:56.000,332,11063943,13405,0,1701197875,13055.703320719993,73.8275823599979,53510.80040976
2023-11-28,18:57:57.000,332,11063926,13525,0,1701197876,13055.730265959988,73.79938584000047,53510.79342264
2023-11-28,18:57:58.000,332,11063954,13205,0,1701197877,13055.750474889988,73.75004192999768,53510.73053856
2023-11-28,18:57:59.000,332,11063931,13685,0,1701197878,13055.703320719993,73.65135410999937,53510.70957720001
2023-11-28,18:58:00.000,332,11063941,13645,0,1701197879,13055.696584409998,73.58791193999787,53510.65368024
2023-11-28,18:58:01.000,332,11063921,13005,0,1701197880,13055.716793339998,73.46807673000148,53510.63970600001
2023-11-28,18:58:02.000,332,11063930,13285,0,1701197881,13055.757211199998,73.34824151999783,53510.66765448001
2023-11-28,18:58:03.000,332,11063921,13245,0,1701197882,13055.777420129998,73.17906239999866,53510.70259008
2023-11-28,18:58:04.000,332,11063952,13245,0,1701197883,13055.797629059998,73.05922719000228,53510.72355144
2023-11-28,18:58:05.000,332,11063970,13365,0,1701197884,13055.824574299993,72.91824459000054,53510.765474160005
2023-11-28,18:58:06.000,332,11063937,13005,0,1701197885,13055.763947509993,72.74201634000201,53510.660667359996
2023-11-28,18:58:07.000,332,11063939,13685,0,1701197886,13055.763947509993,72.59398461000092,53510.59079616001
2023-11-28,18:58:08.000,332,11063933,13405,0,1701197887,13055.716793339998,72.43890375000046,53510.65368024
2023-11-28,18:58:09.000,332,11063941,13365,0,1701197888,13055.662902859993,72.31906854000408,53510.65368024
2023-11-28,18:58:10.000,332,11063943,13245,0,1701197889,13055.561858209992,72.21333158999914,53510.56983480001
2023-11-28,18:58:11.000,332,11063881,13125,0,1701197890,13055.534912969997,72.06529985999805,53510.63271888
2023-11-28,18:58:12.000,332,11063896,13285,0,1701197891,13055.521440349992,71.9736611699991,53510.646693120005
2023-11-28,18:58:13.000,332,11063967,13485,0,1701197892,13055.474286179997,71.86792422000144,53510.646693120005
2023-11-28,18:58:14.000,332,11063904,13485,0,1701197893,13055.386714150001,71.76218727000378,53510.59079616001
2023-11-28,18:58:15.000,332,11063952,13205,0,1701197894,13055.285669500001,71.69874510000227,53510.54188632001
2023-11-28,18:58:16.000,332,11063966,13245,0,1701197895,13055.20483378,71.64940118999948,53510.56284768
2023-11-28,18:58:17.000,332,11063944,13445,0,1701197896,13055.171152229996,71.54366424000182,53510.51393784
2023-11-28,18:58:18.000,332,11063931,13205,0,1701197897,13055.191361159996,71.48727119999967,53510.5348992
2023-11-28,18:58:19.000,332,11063952,12925,0,1701197898,13055.13747067999,71.33219033999922,53510.57682192
2023-11-28,18:58:20.000,332,11063921,13325,0,1701197899,13055.130734369995,71.26169903999835,53510.47201512001
2023-11-28,18:58:21.000,332,11063954,13245,0,1701197900,13055.05663495999,71.14186383000197,53510.50695072
2023-11-28,18:58:22.000,332,11063934,13045,0,1701197901,13055.10378913,71.0713725300011,53510.548873440006
2023-11-28,18:58:23.000,332,11063930,13165,0,1701197902,13055.0835802,71.02202861999831,53510.50695072
2023-11-28,18:58:24.000,332,11063998,13445,0,1701197903,13055.070107579995,70.90924254000129,53510.51393784
2023-11-28,18:58:25.000,332,11063931,13325,0,1701197904,13055.03642602999,70.81760385000234,53510.5348992
2023-11-28,18:58:26.000,332,11063942,13045,0,1701197905,13055.049898649995,70.7259651600034,53510.50695072
2023-11-28,18:58:27.000,332,11063931,13285,0,1701197906,13055.130734369995,70.66957212000125,53510.55586056
2023-11-28,18:58:28.000,332,11063908,13325,0,1701197907,13055.150943299996,70.59908082000038,53510.52092496001
2023-11-28,18:58:29.000,332,11063928,13445,0,1701197908,13055.14420699,70.60612994999974,53510.58380904
2023-11-28,18:58:30.000,332,11063915,13605,0,1701197909,13055.02295341,70.56383517000359,53510.479002240005
2023-11-28,18:58:31.000,332,11063972,13565,0,1701197910,13054.989271859995,70.55678604000423,53510.50695072
2023-11-28,18:58:32.000,332,11063935,13405,0,1701197911,13055.01621709999,70.59203169000102,53510.56284768
2023-11-28,18:58:33.000,332,11063971,13445,0,1701197912,13054.86128197,70.6131790799991,53510.55586056
2023-11-28,18:58:34.000,332,11063961,13525,0,1701197913,13054.82086411,70.66252299000189,53510.54188632001
2023-11-28,18:58:35.000,332,11063952,13525,0,1701197914,13054.686137909994,70.74711255000148,53510.52092496001
2023-11-28,18:58:36.000,332,11063995,13245,0,1701197915,13054.612038499989,70.80350559000362,53510.43707952
2023-11-28,18:58:37.000,332,11063950,13285,0,1701197916,13054.510993849988,70.86694775999786,53510.51393784
2023-11-28,18:58:38.000,332,11063888,13125,0,1701197917,13054.349322410002,70.93743905999872,53510.45804088
2023-11-28,18:58:39.000,332,11063953,13125,0,1701197918,13054.194387279997,70.99383210000087,53510.3951568
2023-11-28,18:58:40.000,332,11063973,13405,0,1701197919,13054.0057706,71.12071644000389,53510.33925984
2023-11-28,18:58:41.000,332,11063937,13605,0,1701197920,13053.89798963999,71.14891296000133,53510.29733712
2023-11-28,18:58:42.000,332,11063951,13525,0,1701197921,13053.850835469995,71.17710947999876,53510.33227272001
2023-11-28,18:58:43.000,332,11063932,13565,0,1701197922,13053.75652712999,71.21235513000283,53510.38816968
2023-11-28,18:58:44.000,332,11063962,13405,0,1701197923,13053.70263665,71.2194042600022,53510.37419544001
2023-11-28,18:58:45.000,332,11063912,13485,0,1701197924,13053.65548247999,71.26169903999835,53510.24144016
2023-11-28,18:58:46.000,332,11063879,13405,0,1701197925,13053.514019969989,71.2687481699977,53510.19951744
2023-11-28,18:58:47.000,332,11063948,13325,0,1701197926,13053.527492589994,71.2194042600022,53510.17855608
2023-11-28,18:58:48.000,332,11063935,13245,0,1701197927,13053.500547349999,71.20530600000347,53510.18554320001
2023-11-28,18:58:49.000,332,11063933,13765,0,1701197928,13053.493811039989,71.1700603499994,53510.12964624
2023-11-28,18:58:50.000,332,11063916,13165,0,1701197929,13053.439920559998,71.14891296000133,53510.0807364
2023-11-28,18:58:51.000,332,11063947,13325,0,1701197930,13053.527492589994,71.07842166000046,53510.06676216001
2023-11-28,18:58:52.000,332,11063948,13605,0,1701197931,13053.601591999999,71.02202861999831,53510.12964624
2023-11-28,18:58:53.000,332,11063944,13605,0,1701197932,13053.608328309994,70.9726847100028,53510.12964624
2023-11-28,18:58:54.000,332,11063934,13605,0,1701197933,13053.547701519994,70.95153732000472,53510.06676216001
2023-11-28,18:58:55.000,332,11063939,13485,0,1701197934,13053.55443782999,70.90924254000129,53510.03881368001
2023-11-28,18:58:56.000,332,11063910,13325,0,1701197935,13053.514019969989,70.90219341000193,53509.989903839996
2023-11-28,18:58:57.000,332,11063937,13605,0,1701197936,13053.473602109989,70.88809515000321,53509.940994
2023-11-28,18:58:58.000,332,11063957,13485,0,1701197937,13053.460129489999,70.91629167000065,53509.96894248001
2023-11-28,18:58:59.000,332,11063940,13365,0,1701197938,13053.453393179989,70.91629167000065,53509.96195536
2023-11-28,18:59:00.000,332,11063967,13645,0,1701197939,13053.352348529988,70.94448818999808,53509.96894248001
2023-11-28,18:59:01.000,332,11063959,13365,0,1701197940,13053.311930669988,70.95153732000472,53509.94798112001
2023-11-28,18:59:02.000,332,11063913,13525,0,1701197941,13053.251303880003,71.01497948999895,53509.85016144001
2023-11-28,18:59:03.000,332,11063901,13605,0,1701197942,13053.237831259998,70.98678297000151,53509.84317432
2023-11-28,18:59:04.000,332,11063918,13125,0,1701197943,13053.177204469997,70.99383210000087,53509.88509704
2023-11-28,18:59:05.000,332,11063951,13445,0,1701197944,13053.130050300002,71.04317601000366,53509.8361872
2023-11-28,18:59:06.000,332,11064001,13285,0,1701197945,13053.116577679997,71.05727427000238,53509.81522584
2023-11-28,18:59:07.000,332,11063914,13405,0,1701197946,13053.163731849992,70.99383210000087,53509.88509704
2023-11-28,18:59:08.000,332,11063935,13245,0,1701197947,13053.123313989992,71.0361268800043,53509.82920008001
2023-11-28,18:59:09.000,332,11063946,13245,0,1701197948,13053.109841370002,71.1066181799979,53509.82920008001
2023-11-28,18:59:10.000,332,11063950,13285,0,1701197949,13053.076159819997,71.1066181799979,53509.73836752
2023-11-28,18:59:11.000,332,11063929,13525,0,1701197950,13053.002060409992,71.13481470000261,53509.63356072001
2023-11-28,18:59:12.000,332,11063888,13325,0,1701197951,13053.002060409992,71.18415860999812,53509.68247056001
2023-11-28,18:59:13.000,332,11063938,13205,0,1701197952,13053.076159819997,71.2194042600022,53509.689457680004
2023-11-28,18:59:14.000,332,11063958,13085,0,1701197953,13053.049214580002,71.30399382000178,53509.61958648
2023-11-28,18:59:15.000,332,11063929,13245,0,1701197954,13053.042478269992,71.39563251000072,53509.61958648
2023-11-28,18:59:16.000,332,11063988,13245,0,1701197955,13053.062687199992,71.51546772000438,53509.56368952001
2023-11-28,18:59:17.000,332,11063928,13245,0,1701197956,13053.062687199992,71.65645031999884,53509.57766376
2023-11-28,18:59:18.000,332,11063981,13645,0,1701197957,13053.008796720002,71.78333466000186,53509.52875392
2023-11-28,18:59:19.000,332,11063907,13085,0,1701197958,13053.042478269992,71.8749733500008,53509.52875392
2023-11-28,18:59:20.000,332,11063926,13525,0,1701197959,13052.968378860001,72.03005421000125,53509.44490848001
2023-11-28,18:59:21.000,332,11063934,13365,0,1701197960,13052.968378860001,72.14284028999828,53509.43093424
2023-11-28,18:59:22.000,332,11063960,13245,0,1701197961,13053.029005650002,72.29792114999873,53509.43792136
2023-11-28,18:59:23.000,332,11063947,13245,0,1701197962,13053.076159819997,72.38251070999831,53509.46586984001
2023-11-28,18:59:24.000,332,11063993,13285,0,1701197963,13053.136786609997,72.55168983000476,53509.472856960005
2023-11-28,18:59:25.000,332,11063969,13405,0,1701197964,13053.177204469997,72.65742678000242,53509.44490848001
2023-11-28,18:59:26.000,332,11063909,13525,0,1701197965,13053.163731849992,72.74906547000137,53509.354075920004
2023-11-28,18:59:27.000,332,11063974,13405,0,1701197966,13053.224358639993,72.79840938000416,53509.3820244
2023-11-28,18:59:28.000,332,11063956,13365,0,1701197967,13053.325403289993,72.86185154999839,53509.34708880001
2023-11-28,18:59:29.000,332,11063968,13285,0,1701197968,13053.365821149993,72.86890067999775,53509.36805016001
2023-11-28,18:59:30.000,332,11063952,13605,0,1701197969,13053.399502699998,72.86890067999775,53509.27023048
2023-11-28,18:59:31.000,332,11063966,12965,0,1701197970,13053.473602109989,72.81955677000224,53509.36106304
2023-11-28,18:59:32.000,332,11063945,13445,0,1701197971,13053.57464675999,72.81250764000288,53509.34708880001
2023-11-28,18:59:33.000,332,11063897,13445,0,1701197972,13053.63527354999,72.77021285999945,53509.40298576
2023-11-28,18:59:34.000,332,11063924,13245,0,1701197973,13053.62180093,72.74201634000201,53509.3121532
2023-11-28,18:59:35.000,332,11063979,13165,0,1701197974,13053.668955099994,72.65742678000242,53509.36805016001
2023-11-28,18:59:36.000,332,11063970,13605,0,1701197975,13053.61506461999,72.62218112999835,53509.29119184
2023-11-28,18:59:37.000,332,11063940,13125,0,1701197976,13053.668955099994,72.52349331000005,53509.36106304
2023-11-28,18:59:38.000,332,11063922,13605,0,1701197977,13053.67569140999,72.47414940000453,53509.34010168
2023-11-28,18:59:39.000,332,11063948,13285,0,1701197978,13053.69590033999,72.40365810000367,53509.354075920004
2023-11-28,18:59:40.000,332,11063924,13445,0,1701197979,13053.668955099994,72.37546157999896,53509.38901152
2023-11-28,18:59:41.000,332,11063959,13285,0,1701197980,13053.61506461999,72.35431419000088,53509.3121532
2023-11-28,18:59:42.000,332,11063938,13605,0,1701197981,13053.581383069999,72.36136332000024,53509.375037280006
2023-11-28,18:59:43.000,332,11063924,13365,0,1701197982,13053.567910449994,72.31906854000408,53509.36106304
2023-11-28,18:59:44.000,332,11063929,13725,0,1701197983,13053.561174139999,72.38955983999767,53509.36106304
2023-11-28,18:59:45.000,332,11063936,13405,0,1701197984,13053.500547349999,72.38955983999767,53509.27721760001
2023-11-28,18:59:46.000,332,11063933,13525,0,1701197985,13053.514019969989,72.4671002699979,53509.29119184
2023-11-28,18:59:47.000,332,11063898,13445,0,1701197986,13053.61506461999,72.51644418000069,53509.354075920004
2023-11-28,18:59:48.000,332,11063930,13165,0,1701197987,13053.668955099994,72.57283722000284,53509.34010168
2023-11-28,18:59:49.000,332,11063920,13245,0,1701197988,13053.69590033999,72.60103374000028,53509.36106304
2023-11-28,18:59:50.000,332,11063941,13485,0,1701197989,13053.70263665,72.65037765000307,53509.207346400006
2023-11-28,18:59:51.000,332,11063925,13245,0,1701197990,13053.75652712999,72.6433285200037,53509.305166080005
2023-11-28,18:59:52.000,332,11063922,13445,0,1701197991,13053.871044399995,72.7772619899988,53509.3820244
2023-11-28,18:59:53.000,332,11063921,13165,0,1701197992,13053.972089049996,72.77021285999945,53509.3820244
2023-11-28,18:59:54.000,332,11063954,13445,0,1701197993,13054.073133699996,72.7913602500048,53509.354075920004
2023-11-28,18:59:55.000,332,11063970,13365,0,1701197994,13054.160705729992,72.81250764000288,53509.34708880001
2023-11-28,18:59:56.000,332,11063946,13245,0,1701197995,13054.302168239992,72.87594981000439,53509.34708880001
2023-11-28,18:59:57.000,332,11063953,13365,0,1701197996,13054.450367060002,72.88299894000374,53509.423947120005
2023-11-28,18:59:58.000,332,11063971,13405,0,1701197997,13054.510993849988,72.90414633000182,53509.40298576
2023-11-28,18:59:59.000,332,11063929,13445,0,1701197998,13054.497521229998,72.90414633000182,53509.4518956
2023-11-28,19:00:00.000,332,11063974,13445,0,1701197999,13054.531202779988,72.94644110999798,53509.45888272
2023-11-28,19:00:01.000,332,11063927,13045,0,1701198000,13054.558148019998,72.93234284999926,53509.44490848001
2023-11-28,19:00:02.000,332,11063952,13405,0,1701198001,13054.524466469993,72.98873589000141,53509.47984408
2023-11-28,19:00:03.000,332,11063921,13325,0,1701198002,13054.517730159998,73.00988327999949,53509.542728160006
2023-11-28,19:00:04.000,332,11063966,13445,0,1701198003,13054.450367060002,73.10857109999779,53509.52875392
2023-11-28,19:00:05.000,332,11063936,13525,0,1701198004,13054.356058719997,73.20020979000401,53509.51477968001
2023-11-28,19:00:06.000,332,11063915,13445,0,1701198005,13054.187650970001,73.2847993500036,53509.43792136
2023-11-28,19:00:07.000,332,11063958,13365,0,1701198006,13054.106815250001,73.36938891000318,53509.4518956
2023-11-28,19:00:08.000,332,11063968,13525,0,1701198007,13053.992297979996,73.51037151000492,53509.50080544
2023-11-28,19:00:09.000,332,11063953,13365,0,1701198008,13053.87778070999,73.63725585000066,53509.486831199996
2023-11-28,19:00:10.000,332,11063965,13365,0,1701198009,13053.71610926999,73.75004192999768,53509.32612744001
2023-11-28,19:00:11.000,332,11063893,13565,0,1701198010,13053.65548247999,73.8416806200039,53509.40298576
2023-11-28,19:00:12.000,332,11063933,13605,0,1701198011,13053.59485568999,73.975614089999,53509.4518956
2023-11-28,19:00:13.000,332,11063966,13325,0,1701198012,13053.53422889999,74.06725277999794,53509.43093424
2023-11-28,19:00:14.000,332,11063962,13525,0,1701198013,13053.446656869994,74.1518423400048,53509.38901152
2023-11-28,19:00:15.000,332,11063953,13245,0,1701198014,13053.412975319989,74.26462842000183,53509.34708880001
2023-11-28,19:00:16.000,332,11063943,13485,0,1701198015,13053.365821149993,74.31397233000462,53509.256256240005
2023-11-28,19:00:17.000,332,11063970,13405,0,1701198016,13053.399502699998,74.29987406999862,53509.29817896001
2023-11-28,19:00:18.000,332,11063907,13525,0,1701198017,13053.460129489999,74.30692319999798,53509.3820244
2023-11-28,19:00:19.000,332,11063918,13205,0,1701198018,13053.514019969989,74.25053016000311,53509.40997288
2023-11-28,19:00:20.000,332,11063956,13005,0,1701198019,13053.53422889999,74.25757929000247,53509.36805016001
2023-11-28,19:00:21.000,332,11063944,13205,0,1701198020,13053.59485568999,74.1870879900016,53509.34010168
2023-11-28,19:00:22.000,332,11063946,13405,0,1701198021,13053.689164029995,74.10249843000202,53509.34708880001
2023-11-28,19:00:23.000,332,11063933,13405,0,1701198022,13053.78347237,74.00381061000371,53509.354075920004
2023-11-28,19:00:24.000,332,11063963,13245,0,1701198023,13053.83736284999,73.8769262700007,53509.43093424
2023-11-28,19:00:25.000,332,11063955,13245,0,1701198024,13053.871044399995,73.7288945399996,53509.33311456
2023-11-28,19:00:26.000,332,11063982,13245,0,1701198025,13053.95861642999,73.58791193999787,53509.40997288
2023-11-28,19:00:27.000,332,11063948,13445,0,1701198026,13054.140496799992,73.4187328199987,53509.47984408
2023-11-28,19:00:28.000,332,11063932,13245,0,1701198027,13054.160705729992,73.2847993500036,53509.50779256
2023-11-28,19:00:29.000,332,11063930,13445,0,1701198028,13054.201123589992,73.08742370999971,53509.58465088001
2023-11-28,19:00:30.000,332,11063905,12925,0,1701198029,13054.194387279997,72.91824459000054,53509.50779256
2023-11-28,19:00:31.000,332,11063954,13405,0,1701198030,13054.201123589992,72.73496721000265,53509.54971528
2023-11-28,19:00:32.000,332,11063938,13405,0,1701198031,13054.194387279997,72.5798863500022,53509.591638000005
2023-11-28,19:00:33.000,332,11063956,13605,0,1701198032,13054.153969419996,72.41070723000303,53509.60561224
2023-11-28,19:00:34.000,332,11063940,13325,0,1701198033,13054.086606320001,72.28382289000001,53509.61958648
2023-11-28,19:00:35.000,332,11063971,13565,0,1701198034,13053.91819856999,72.2203807199985,53509.61259936001
2023-11-28,19:00:36.000,332,11063990,13325,0,1701198035,13053.78347237,72.1216929000002,53509.66150920001
2023-11-28,19:00:37.000,332,11063964,13245,0,1701198036,13053.68242772,72.09349638000276,53509.6964448
2023-11-28,19:00:38.000,332,11064005,13405,0,1701198037,13053.419711629998,72.09349638000276,53509.68247056001
2023-11-28,19:00:39.000,332,11063910,13125,0,1701198038,13053.204149709993,72.12874202999956,53509.591638000005
2023-11-28,19:00:40.000,332,11063929,13405,0,1701198039,13052.934697309996,72.19923333000042,53509.5567024
2023-11-28,19:00:41.000,332,11063929,13445,0,1701198040,13052.732608009996,72.29792114999873,53509.47984408
2023-11-28,19:00:42.000,332,11063936,13165,0,1701198041,13052.530518709995,72.39660897000431,53509.52875392
2023-11-28,19:00:43.000,332,11063951,13285,0,1701198042,13052.39579250999,72.54464069999813,53509.61958648
2023-11-28,19:00:44.000,332,11063954,13445,0,1701198043,13052.234121069989,72.73496721000265,53509.50080544
2023-11-28,19:00:45.000,332,11063969,13485,0,1701198044,13052.166757969993,72.87594981000439,53509.50779256
2023-11-28,19:00:46.000,332,11063997,13085,0,1701198045,13052.018559149998,73.00283415000013,53509.43792136
2023-11-28,19:00:47.000,332,11063989,13365,0,1701198046,13052.011822840002,73.12971849000314,53509.41696000001
2023-11-28,19:00:48.000,332,11063964,13725,0,1701198047,13052.025295459993,73.27070109000488,53509.41696000001
2023-11-28,19:00:49.000,332,11063933,13165,0,1701198048,13052.099394869998,73.35529065000446,53509.39599864001
2023-11-28,19:00:50.000,332,11063926,13285,0,1701198049,13052.139812729998,73.46807673000148,53509.3820244
2023-11-28,19:00:51.000,332,11063969,13525,0,1701198050,13052.294747859989,73.49627324999892,53509.40298576
2023-11-28,19:00:52.000,332,11063929,13245,0,1701198051,13052.469891919995,73.531518900003,53509.521766800004
2023-11-28,19:00:53.000,332,11063975,13245,0,1701198052,13052.570936569995,73.51037151000492,53509.52875392
2023-11-28,19:00:54.000,332,11063955,13445,0,1701198053,13052.732608009996,73.43988021000405,53509.51477968001
2023-11-28,19:00:55.000,332,11063951,13365,0,1701198054,13052.840388969991,73.41168368999934,53509.44490848001
2023-11-28,19:00:56.000,332,11063955,13125,0,1701198055,13052.954906239996,73.34824151999783,53509.40997288
2023-11-28,19:00:57.000,332,11063905,13245,0,1701198056,13053.130050300002,73.2354554400008,53509.54971528
2023-11-28,19:00:58.000,332,11063930,13005,0,1701198057,13053.197413399997,73.15086588000122,53509.63356072001
2023-11-28,19:00:59.000,332,11063943,13285,0,1701198058,13053.264776499993,73.00283415000013,53509.5567024
2023-11-28,19:01:00.000,332,11063976,12965,0,1701198059,13053.278249119998,72.91119546000118,53509.640547840005
2023-11-28,19:01:01.000,332,11063944,13245,0,1701198060,13053.345612219993,72.80545851000352,53509.6964448
2023-11-28,19:01:02.000,332,11063965,13285,0,1701198061,13053.224358639993,72.69972155999858,53509.70343192001
2023-11-28,19:01:03.000,332,11063897,13445,0,1701198062,13053.177204469997,72.62923025999771,53509.6964448
2023-11-28,19:01:04.000,332,11063964,13045,0,1701198063,13053.116577679997,72.53054243999941,53509.70343192001
2023-11-28,19:01:05.000,332,11063940,13285,0,1701198064,13052.941433619992,72.4318546200011,53509.75234176001
2023-11-28,19:01:06.000,332,11063955,13365,0,1701198065,13052.799971109991,72.40365810000367,53509.73836752
2023-11-28,19:01:07.000,332,11063946,13445,0,1701198066,13052.732608009996,72.35431419000088,53509.79426448
2023-11-28,19:01:08.000,332,11063941,13405,0,1701198067,13052.63829966999,72.3331668000028,53509.82920008001
2023-11-28,19:01:09.000,332,11063934,13405,0,1701198068,13052.41600143999,72.34021593000216,53509.74535464
2023-11-28,19:01:10.000,332,11063935,13525,0,1701198069,13052.254329999989,72.39660897000431,53509.71740616
2023-11-28,19:01:11.000,332,11063966,13525,0,1701198070,13052.126340109993,72.41775636000239,53509.710419040006
2023-11-28,19:01:12.000,332,11063950,13245,0,1701198071,13052.052240700003,72.50234592000197,53509.74535464
2023-11-28,19:01:13.000,332,11063923,13285,0,1701198072,13051.957932359997,72.59398461000092,53509.6964448
2023-11-28,19:01:14.000,332,11063958,13605,0,1701198073,13051.890569260002,72.6433285200037,53509.759328880005
2023-11-28,19:01:15.000,332,11063958,13365,0,1701198074,13051.769315680001,72.77021285999945,53509.66849632
2023-11-28,19:01:16.000,332,11063910,13245,0,1701198075,13051.695216269996,72.8900480700031,53509.66849632
2023-11-28,19:01:17.000,332,11063917,13765,0,1701198076,13051.695216269996,73.04512893000356,53509.72439328
2023-11-28,19:01:18.000,332,11063969,13205,0,1701198077,13051.668271030001,73.21430805000273,53509.640547840005
2023-11-28,19:01:19.000,332,11063924,13445,0,1701198078,13051.668271030001,73.33414325999911,53509.640547840005
2023-11-28,19:01:20.000,332,11063958,13325,0,1701198079,13051.621116859991,73.52446977000363,53509.591638000005
2023-11-28,19:01:21.000,332,11063921,13405,0,1701198080,13051.634589479996,73.71479628000088,53509.56368952001
2023-11-28,19:01:22.000,332,11063898,13445,0,1701198081,13051.695216269996,73.8416806200039,53509.57766376
2023-11-28,19:01:23.000,332,11063948,13445,0,1701198082,13051.749106750001,73.98971234999772,53509.57067664
2023-11-28,19:01:24.000,332,11063950,13285,0,1701198083,13051.816469849997,74.16594060000352,53509.57766376
2023-11-28,19:01:25.000,332,11063940,13365,0,1701198084,13051.883832949992,74.29282493999926,53509.54971528
2023-11-28,19:01:26.000,332,11063943,13645,0,1701198085,13051.924250809992,74.433807540001,53509.4518956
2023-11-28,19:01:27.000,332,11063947,13325,0,1701198086,13052.018559149998,74.51134797000122,53509.41696000001
2023-11-28,19:01:28.000,332,11063950,13405,0,1701198087,13052.119603799998,74.61003578999953,53509.45888272
2023-11-28,19:01:29.000,332,11063959,13325,0,1701198088,13052.186966899993,74.6452814400036,53509.41696000001
2023-11-28,19:01:30.000,332,11063967,13445,0,1701198089,13052.180230589998,74.72987100000319,53509.43093424
2023-11-28,19:01:31.000,332,11063951,13605,0,1701198090,13052.37558357999,74.76511664999998,53509.41696000001
2023-11-28,19:01:32.000,332,11063940,13245,0,1701198091,13052.49683715999,74.75806752000062,53509.521766800004
2023-11-28,19:01:33.000,332,11063961,13245,0,1701198092,13052.61809073999,74.77216577999934,53509.50080544
2023-11-28,19:01:34.000,332,11063974,13405,0,1701198093,13052.692190149995,74.75101839000126,53509.49381832001
2023-11-28,19:01:35.000,332,11063925,13245,0,1701198094,13052.779762179991,74.70872360999783,53509.47984408
2023-11-28,19:01:36.000,332,11063932,12885,0,1701198095,13052.799971109991,74.68757621999976,53509.486831199996
2023-11-28,19:01:37.000,332,11063906,13325,0,1701198096,13052.82691635,74.66642883000168,53509.486831199996
2023-11-28,19:01:38.000,332,11063912,13405,0,1701198097,13052.941433619992,74.61003578999953,53509.51477968001
2023-11-28,19:01:39.000,332,11063945,13325,0,1701198098,13053.055950889997,74.54659361999802,53509.542728160006
2023-11-28,19:01:40.000,332,11063957,13365,0,1701198099,13053.096368749997,74.55364275000466,53509.50080544
2023-11-28,19:01:41.000,332,11063931,13525,0,1701198100,13053.136786609997,74.4690531899978,53509.53574104001
2023-11-28,19:01:42.000,332,11063968,13445,0,1701198101,13053.210886020002,74.45495492999908,53509.61958648
2023-11-28,19:01:43.000,332,11063934,13565,0,1701198102,13053.251303880003,74.42675841000164,53509.63356072001
2023-11-28,19:01:44.000,332,11063884,13525,0,1701198103,13053.311930669988,74.3985618900042,53509.689457680004
2023-11-28,19:01:45.000,332,11063903,12965,0,1701198104,13053.311930669988,74.38446362999821,53509.61259936001
2023-11-28,19:01:46.000,332,11063923,13325,0,1701198105,13053.392766389989,74.34216885000205,53509.66849632
2023-11-28,19:01:47.000,332,11063998,13365,0,1701198106,13053.53422889999,74.27167755000119,53509.759328880005
2023-11-28,19:01:48.000,332,11063943,13485,0,1701198107,13053.601591999999,74.27872668000055,53509.78029024001
2023-11-28,19:01:49.000,332,11063962,13645,0,1701198108,13053.749790819995,74.27872668000055,53509.85016144001
2023-11-28,19:01:50.000,332,11063949,13565,0,1701198109,13053.769999749995,74.26462842000183,53509.82920008001
2023-11-28,19:01:51.000,332,11063910,13645,0,1701198110,13053.91819856999,74.26462842000183,53509.808238720005
2023-11-28,19:01:52.000,332,11063963,13565,0,1701198111,13054.140496799992,74.25053016000311,53509.89907128001
2023-11-28,19:01:53.000,332,11063940,13085,0,1701198112,13054.322377169992,74.20823537999968,53509.91304552
2023-11-28,19:01:54.000,332,11063943,13405,0,1701198113,13054.510993849988,74.1870879900016,53509.927019760005
2023-11-28,19:01:55.000,332,11063914,13245,0,1701198114,13054.699610529999,74.20823537999968,53509.94798112001
2023-11-28,19:01:56.000,332,11063936,13165,0,1701198115,13054.8814909,74.20823537999968,53510.0108652
2023-11-28,19:01:57.000,332,11063984,13325,0,1701198116,13055.191361159996,74.21528450999904,53510.10169776
2023-11-28,19:01:58.000,332,11063973,13445,0,1701198117,13055.258724259991,74.24348103000375,53510.13663336001
2023-11-28,19:01:59.000,332,11063922,13245,0,1701198118,13055.406923080001,74.25757929000247,53510.17855608
2023-11-28,19:02:00.000,332,11063947,13245,0,1701198119,13055.481022489992,74.29987406999862,53510.1506076
2023-11-28,19:02:01.000,332,11063955,13245,0,1701198120,13055.588803450002,74.3351197200027,53510.157594719996
2023-11-28,19:02:02.000,332,11063937,13165,0,1701198121,13055.743738579993,74.37036536999949,53510.311311360005
2023-11-28,19:02:03.000,332,11063950,13245,0,1701198122,13055.811101679988,74.40561102000356,53510.30432424001
2023-11-28,19:02:04.000,332,11063950,13405,0,1701198123,13055.891937399989,74.46200405999843,53510.41611816
2023-11-28,19:02:05.000,332,11063914,13525,0,1701198124,13055.959300499999,74.53954448999866,53510.38816968
2023-11-28,19:02:06.000,332,11063947,13485,0,1701198125,13055.939091569999,74.55364275000466,53510.3951568
2023-11-28,19:02:07.000,332,11063934,13405,0,1701198126,13056.01319097999,74.60298666000017,53510.430092400005
2023-11-28,19:02:08.000,332,11063977,13285,0,1701198127,13056.04013622,74.58888840000145,53510.45804088
2023-11-28,19:02:09.000,332,11063948,13445,0,1701198128,13056.08055408,74.57479014000273,53510.49996360001
2023-11-28,19:02:10.000,332,11063961,13565,0,1701198129,13056.067081459994,74.60298666000017,53510.54188632001
2023-11-28,19:02:11.000,332,11063944,13245,0,1701198130,13056.17486241999,74.50429884000187,53510.56284768
2023-11-28,19:02:12.000,332,11063934,13645,0,1701198131,13056.248961829995,74.39151276000484,53510.66765448001
2023-11-28,19:02:13.000,332,11063936,13365,0,1701198132,13056.28264338,74.3351197200027,53510.68861584001
2023-11-28,19:02:14.000,332,11064004,13565,0,1701198133,13056.38368803,74.19413712000096,53510.70957720001
2023-11-28,19:02:15.000,332,11063951,13365,0,1701198134,13056.417369579991,74.09544930000266,53510.73752568001
2023-11-28,19:02:16.000,332,11063950,13525,0,1701198135,13056.42410589,73.96151583000028,53510.68861584001
2023-11-28,19:02:17.000,332,11063888,13405,0,1701198136,13056.437578509991,73.86282801000198,53510.716564320006
2023-11-28,19:02:18.000,332,11063926,13485,0,1701198137,13056.545359470001,73.7288945399996,53510.84233248
2023-11-28,19:02:19.000,332,11063922,13285,0,1701198138,13056.612722569997,73.62315759000194,53510.91220368
2023-11-28,19:02:20.000,332,11063965,13205,0,1701198139,13056.686821980002,73.58086280999851,53510.91220368
2023-11-28,19:02:21.000,332,11063949,13565,0,1701198140,13056.700294599992,73.45397847000277,53510.933165040005
2023-11-28,19:02:22.000,332,11063937,13165,0,1701198141,13056.754185079997,73.3834871700019,53510.96111352
2023-11-28,19:02:23.000,332,11063946,13245,0,1701198142,13056.814811869997,73.29184848000295,53511.01701048
2023-11-28,19:02:24.000,332,11063989,13565,0,1701198143,13056.895647589998,73.24955369999952,53511.01701048
2023-11-28,19:02:25.000,332,11063957,13445,0,1701198144,13056.969746999988,73.21430805000273,53511.01701048
2023-11-28,19:02:26.000,332,11063969,13245,0,1701198145,13057.070791649989,73.16496413999994,53511.02399760001
2023-11-28,19:02:27.000,332,11063914,13445,0,1701198146,13057.29308987999,73.14381675000186,53511.198675600004
2023-11-28,19:02:28.000,332,11063939,13325,0,1701198147,13057.40087084,73.12971849000314,53511.19168848001
2023-11-28,19:02:29.000,332,11063932,13605,0,1701198148,13057.53559703999,73.10857109999779,53511.28252104
2023-11-28,19:02:30.000,332,11063944,13645,0,1701198149,13057.60296014,73.15791501000058,53511.19168848001
2023-11-28,19:02:31.000,332,11063909,13485,0,1701198150,13057.744422650001,73.1367676200025,53511.3034824
2023-11-28,19:02:32.000,332,11063920,13245,0,1701198151,13057.825258370001,73.15791501000058,53511.31046952001
2023-11-28,19:02:33.000,332,11063936,13605,0,1701198152,13057.939775639992,73.20020979000401,53511.366366480004
2023-11-28,19:02:34.000,332,11063925,13245,0,1701198153,13057.953248259997,73.24955369999952,53511.3733536
2023-11-28,19:02:35.000,332,11063919,13445,0,1701198154,13057.946511950002,73.31299587000103,53511.387327840006
2023-11-28,19:02:36.000,332,11063924,13405,0,1701198155,13057.993666119997,73.41168368999934,53511.42226344
2023-11-28,19:02:37.000,332,11063931,13765,0,1701198156,13057.973457189997,73.55971542000043,53511.4432248
2023-11-28,19:02:38.000,332,11063927,13205,0,1701198157,13057.912830399997,73.70069802000216,53511.39431496
2023-11-28,19:02:39.000,332,11063943,13405,0,1701198158,13057.784840510001,73.89807365999877,53511.41527632
2023-11-28,19:02:40.000,332,11063973,13525,0,1701198159,13057.629905379996,74.10954756000137,53511.31046952001
2023-11-28,19:02:41.000,332,11063961,13325,0,1701198160,13057.569278589996,74.32807059000334,53511.42226344
2023-11-28,19:02:42.000,332,11063949,13365,0,1701198161,13057.448025009995,74.58888840000145,53511.40130208
2023-11-28,19:02:43.000,332,11063983,13365,0,1701198162,13057.286353569994,74.84265708000021,53511.45021192
2023-11-28,19:02:44.000,332,11063926,13445,0,1701198163,13057.25267201999,75.06118011000217,53511.46418616
2023-11-28,19:02:45.000,332,11063963,13365,0,1701198164,13057.023637479993,75.34314530999836,53511.39431496
2023-11-28,19:02:46.000,332,11063940,13125,0,1701198165,13056.848493420002,75.60396312000375,53511.387327840006
2023-11-28,19:02:47.000,332,11063965,13405,0,1701198166,13056.754185079997,75.85068267000315,53511.42226344
2023-11-28,19:02:48.000,332,11063938,13325,0,1701198167,13056.612722569997,76.11854961000063,53511.38034072001
2023-11-28,19:02:49.000,332,11063936,13205,0,1701198168,13056.558832089991,76.33002351000323,53511.387327840006
2023-11-28,19:02:50.000,332,11063972,13805,0,1701198169,13056.40389696,76.52035002000048,53511.317456640005
2023-11-28,19:02:51.000,332,11063951,13285,0,1701198170,13056.390424339996,76.69657826999901,53511.35937936001
2023-11-28,19:02:52.000,332,11063922,13245,0,1701198171,13056.40389696,76.80231522000395,53511.35239224
2023-11-28,19:02:53.000,332,11063951,13325,0,1701198172,13056.40389696,76.89395391000289,53511.40130208
2023-11-28,19:02:54.000,332,11063908,13405,0,1701198173,13056.370215409996,76.92919955999969,53511.3733536
2023-11-28,19:02:55.000,332,11063953,13525,0,1701198174,13056.42410589,76.92919955999969,53511.366366480004
2023-11-28,19:02:56.000,332,11063933,13565,0,1701198175,13056.457787439991,76.93624868999905,53511.31046952001
2023-11-28,19:02:57.000,332,11063951,13565,0,1701198176,13056.531886849996,76.89395391000289,53511.366366480004
2023-11-28,19:02:58.000,332,11063923,13405,0,1701198177,13056.673349359997,76.8093643500033,53511.45021192
2023-11-28,19:02:59.000,332,11063951,13485,0,1701198178,13056.801339249992,76.70362739999837,53511.45021192
2023-11-28,19:03:00.000,332,11063952,13325,0,1701198179,13056.821548179993,76.61903783999878,53511.35937936001
2023-11-28,19:03:01.000,332,11063954,13245,0,1701198180,13056.983219619993,76.52035002000048,53511.42925056001
2023-11-28,19:03:02.000,332,11063920,13605,0,1701198181,13057.111209509989,76.4005148100041,53511.54803160001
2023-11-28,19:03:03.000,332,11063913,13165,0,1701198182,13057.185308919994,76.34412177000195,53511.50610888001
2023-11-28,19:03:04.000,332,11063931,13165,0,1701198183,13057.225726779994,76.30887611999788,53511.513096
2023-11-28,19:03:05.000,332,11063920,13445,0,1701198184,13057.245935709994,76.29477785999916,53511.50610888001
2023-11-28,19:03:06.000,332,11063942,13485,0,1701198185,13057.32003512,76.31592525000451,53511.54104448
2023-11-28,19:03:07.000,332,11063960,13285,0,1701198186,13057.42107977,76.33002351000323,53511.61091568
2023-11-28,19:03:08.000,332,11063950,13205,0,1701198187,13057.48170656,76.36526916000003,53511.68078688
2023-11-28,19:03:09.000,332,11063906,13245,0,1701198188,13057.46149763,76.44985871999961,53511.70873536
2023-11-28,19:03:10.000,332,11063938,13485,0,1701198189,13057.468233939995,76.54854653999791,53511.63886416
2023-11-28,19:03:11.000,332,11063879,13645,0,1701198190,13057.48170656,76.62608696999814,53511.701748240004
2023-11-28,19:03:12.000,332,11063941,13445,0,1701198191,13057.47497024999,76.77411869999924,53511.67379976001
2023-11-28,19:03:13.000,332,11063969,13605,0,1701198192,13057.387398219995,76.96444521000376,53511.59694144001
2023-11-28,19:03:14.000,332,11063979,13005,0,1701198193,13057.33350773999,77.11247694000485,53511.534057360004
2023-11-28,19:03:15.000,332,11063958,13285,0,1701198194,13057.488442869995,77.31690171000082,53511.68078688
2023-11-28,19:03:16.000,332,11063927,13485,0,1701198195,13057.48170656,77.47903170000063,53511.69476112001
2023-11-28,19:03:17.000,332,11063920,13645,0,1701198196,13057.52212442,77.62706343000173,53511.722709600006
2023-11-28,19:03:13.000,332,11064009,13365,0,1701198192,13057.448025009995,77.7962425500009,53511.59694144001
2023-11-28,19:03:14.000,332,11063917,13405,0,1701198193,13057.569278589996,77.97247079999943,53511.69476112001
2023-11-28,19:03:15.000,332,11063971,13565,0,1701198194,13057.670323239996,78.14869904999796,53511.7576452
2023-11-28,19:03:16.000,332,11063934,13285,0,1701198195,13057.724213720001,78.33197643000312,53511.76463232001
2023-11-28,19:03:17.000,332,11063963,13005,0,1701198196,13057.852203609997,78.52935206999973,53511.834503519996
2023-11-28,19:03:18.000,332,11063926,13205,0,1701198197,13057.993666119997,78.68443293000018,53511.87642624
2023-11-28,19:03:19.000,332,11063969,13365,0,1701198198,13058.128392320003,78.83951379000064,53511.8973876
2023-11-28,19:03:20.000,332,11063941,13605,0,1701198199,13058.229436969988,78.99459465000109,53511.86245200001
2023-11-28,19:03:21.000,332,11063996,13165,0,1701198200,13058.296800069998,79.0932824699994,53511.88341336001
2023-11-28,19:03:22.000,332,11063943,13205,0,1701198201,13058.364163169994,79.18492115999834,53511.84149064001
2023-11-28,19:03:23.000,332,11063958,13405,0,1701198202,13058.57972509,79.23426507000113,53511.94629744
2023-11-28,19:03:24.000,332,11063918,13565,0,1701198203,13058.76160546,79.26951071999792,53511.98123304001
2023-11-28,19:03:25.000,332,11063947,13525,0,1701198204,13058.896331659991,79.28360898000392,53511.9672588
2023-11-28,19:03:26.000,332,11063961,13285,0,1701198205,13059.051266789997,79.20606855000369,53512.00918152001
2023-11-28,19:03:27.000,332,11063945,13285,0,1701198206,13059.253356089997,79.13557725000283,53512.09302696
2023-11-28,19:03:28.000,332,11063925,13165,0,1701198207,13059.401554909993,79.00164378000045,53512.155911040005
2023-11-28,19:03:29.000,332,11063915,13725,0,1701198208,13059.563226349994,78.85361204999936,53512.16289816
2023-11-28,19:03:30.000,332,11063978,13485,0,1701198209,13059.745106719995,78.66328554000211,53512.14892392001
2023-11-28,19:03:31.000,332,11063974,13125,0,1701198210,13059.825942439995,78.46590989999822,53512.18385952
2023-11-28,19:03:32.000,332,11063978,13485,0,1701198211,13059.987613879995,78.2544360000029,53512.211808
2023-11-28,19:03:33.000,332,11063980,13245,0,1701198212,13060.169494249996,78.01476558000286,53512.34456328001
2023-11-28,19:03:34.000,332,11063952,13245,0,1701198213,13060.317693069992,77.73984950999875,53512.393473120006
2023-11-28,19:03:35.000,332,11063899,13485,0,1701198214,13060.418737719992,77.50722821999807,53512.48430568001
2023-11-28,19:03:36.000,332,11063973,13405,0,1701198215,13060.425474030002,77.28165606000402,53512.47731856
2023-11-28,19:03:37.000,332,11063945,13445,0,1701198216,13060.479364509993,77.07018216000142,53512.589112480004
2023-11-28,19:03:38.000,332,11064003,13245,0,1701198217,13060.519782369993,76.83051174000138,53512.57513824
2023-11-28,19:03:39.000,332,11063935,13325,0,1701198218,13060.539991299993,76.67543088000093,53512.658983680005
2023-11-28,19:03:40.000,332,11063953,13245,0,1701198219,13060.519782369993,76.46395697999833,53512.63103520001
2023-11-28,19:03:41.000,332,11063941,13525,0,1701198220,13060.519782369993,76.34412177000195,53512.64500944
2023-11-28,19:03:42.000,332,11063953,13245,0,1701198221,13060.600618089993,76.16789352000342,53512.81270032
2023-11-28,19:03:43.000,332,11063968,13325,0,1701198222,13060.587145469988,76.04805830999976,53512.74282912
2023-11-28,19:03:44.000,332,11063996,13445,0,1701198223,13060.580409159993,75.89297744999931,53512.76379048
2023-11-28,19:03:45.000,332,11063981,13285,0,1701198224,13060.546727610003,75.80838788999972,53512.756803360004
2023-11-28,19:03:46.000,332,11063961,13525,0,1701198225,13060.620827019993,75.67445442000462,53512.84763592001
2023-11-28,19:03:47.000,332,11063925,13445,0,1701198226,13060.647772259988,75.56166834000032,53512.93148136
2023-11-28,19:03:48.000,332,11063915,13245,0,1701198227,13060.674717499998,75.43478400000458,53512.96641696001
2023-11-28,19:03:49.000,332,11063960,13605,0,1701198228,13060.694926429998,75.37839096000243,53512.994365440005
2023-11-28,19:03:50.000,332,11063941,13445,0,1701198229,13060.708399049989,75.28675227000349,53513.02930104
2023-11-28,19:03:51.000,332,11063965,13405,0,1701198230,13060.742080599994,75.18806444999791,53513.01532680001
2023-11-28,19:03:52.000,332,11063959,13325,0,1701198231,13060.782498459994,75.11052401999768,53513.13410784001
2023-11-28,19:03:53.000,332,11063919,13165,0,1701198232,13060.742080599994,75.09642575999897,53513.162056320005
2023-11-28,19:03:54.000,332,11063933,13405,0,1701198233,13060.735344289998,75.0259344599981,53513.12712072
2023-11-28,19:03:55.000,332,11063942,13205,0,1701198234,13060.647772259988,74.9906888100013,53513.09917224
2023-11-28,19:03:56.000,332,11063941,13165,0,1701198235,13060.593881779998,74.92019751000043,53513.18301768001
2023-11-28,19:03:57.000,332,11063968,13005,0,1701198236,13060.600618089993,74.96249229000387,53513.28782448
2023-11-28,19:03:58.000,332,11063964,13365,0,1701198237,13060.600618089993,74.892000990003,53513.23891464
2023-11-28,19:03:59.000,332,11063965,13285,0,1701198238,13060.539991299993,74.86380446999829,53513.27385024001
2023-11-28,19:04:00.000,332,11063981,13205,0,1701198239,13060.492837129997,74.85675533999893,53513.280837360006
2023-11-28,19:04:01.000,332,11063893,13245,0,1701198240,13060.378319859992,74.7933131700047,53513.21795328
2023-11-28,19:04:02.000,332,11063895,13165,0,1701198241,13060.364847240002,74.71577274000447,53513.27385024001
2023-11-28,19:04:03.000,332,11063942,13445,0,1701198242,13060.310956759997,74.65937970000232,53513.329747200005
2023-11-28,19:04:04.000,332,11063923,12965,0,1701198243,13060.290747829997,74.5324953599993,53513.30179872001
2023-11-28,19:04:05.000,332,11063933,13765,0,1701198244,13060.216648419992,74.44085667000036,53513.27385024001
2023-11-28,19:04:06.000,332,11063974,13485,0,1701198245,13060.250329969997,74.24348103000375,53513.329747200005
2023-11-28,19:04:07.000,332,11063920,13405,0,1701198246,13060.263802590001,74.08135104000394,53513.399618400006
2023-11-28,19:04:08.000,332,11063940,13405,0,1701198247,13060.337901999992,73.83463149000454,53513.40660552
2023-11-28,19:04:09.000,332,11063952,13405,0,1701198248,13060.284011520002,73.65840323999873,53513.378657040004
2023-11-28,19:04:10.000,332,11063987,13485,0,1701198249,13060.297484139992,73.41168368999934,53513.42057976001
2023-11-28,19:04:11.000,332,11063973,13285,0,1701198250,13060.310956759997,73.20020979000401,53513.37166992001
2023-11-28,19:04:12.000,332,11063912,13325,0,1701198251,13060.391792479997,72.8900480700031,53513.49045096001
2023-11-28,19:04:13.000,332,11063935,13365,0,1701198252,13060.371583549997,72.67152504000114,53513.40660552
2023-11-28,19:04:14.000,332,11063959,13885,0,1701198253,13060.438946649992,72.38955983999767,53513.427566880004
2023-11-28,19:04:15.000,332,11063937,13405,0,1701198254,13060.499573439993,72.1216929000002,53513.52538656
2023-11-28,19:04:16.000,332,11063943,13525,0,1701198255,13060.519782369993,71.86792422000144,53513.58128352
2023-11-28,19:04:17.000,332,11063961,13525,0,1701198256,13060.506309750002,71.64940118999948,53513.567309280006
2023-11-28,19:04:18.000,332,11063992,13605,0,1701198257,13060.438946649992,71.44497642000351,53513.51141232
2023-11-28,19:04:19.000,332,11063947,13245,0,1701198258,13060.465891890002,71.25464990999899,53513.58827064001
2023-11-28,19:04:20.000,332,11063913,13525,0,1701198259,13060.385056170002,71.11366731000453,53513.55333504
2023-11-28,19:04:21.000,332,11063913,13485,0,1701198260,13060.337901999992,71.00793035999959,53513.58827064001
2023-11-28,19:04:22.000,332,11063927,13565,0,1701198261,13060.331165689997,70.8246529800017,53513.6791032
2023-11-28,19:04:23.000,332,11063959,13285,0,1701198262,13060.297484139992,70.74006342000212,53513.68609032001
2023-11-28,19:04:24.000,332,11063915,13245,0,1701198263,13060.257066279992,70.64137560000381,53513.70006456
2023-11-28,19:04:25.000,332,11063948,13605,0,1701198264,13060.075185909991,70.59203169000102,53513.60224488
2023-11-28,19:04:26.000,332,11063962,13325,0,1701198265,13060.02129543,70.52858951999951,53513.714038800004
2023-11-28,19:04:27.000,332,11063941,13325,0,1701198266,13059.94045971,70.47219648000464,53513.70006456
2023-11-28,19:04:28.000,332,11063930,13405,0,1701198267,13059.805733509995,70.47219648000464,53513.72801304001
2023-11-28,19:04:29.000,332,11063948,13445,0,1701198268,13059.67774362,70.47219648000464,53513.70705168001
2023-11-28,19:04:30.000,332,11063919,13565,0,1701198269,13059.522808489994,70.44399995999993,53513.6791032
2023-11-28,19:04:31.000,332,11063935,13285,0,1701198270,13059.394818599998,70.45104908999929,53513.68609032001
2023-11-28,19:04:32.000,332,11063958,13605,0,1701198271,13059.293773949998,70.40875431000313,53513.714038800004
2023-11-28,19:04:33.000,332,11063939,13605,0,1701198272,13059.058003099992,70.43695083000057,53513.714038800004
2023-11-28,19:04:34.000,332,11063936,13445,0,1701198273,13058.889595349996,70.42990170000121,53513.60224488
2023-11-28,19:04:35.000,332,11063960,13325,0,1701198274,13058.67403342999,70.42285257000185,53513.546347920004
2023-11-28,19:04:36.000,332,11063913,13245,0,1701198275,13058.525834609994,70.40170518000377,53513.546347920004
2023-11-28,19:04:37.000,332,11063983,13365,0,1701198276,13058.317008999999,70.38760691999778,53513.58827064001
2023-11-28,19:04:38.000,332,11063967,13165,0,1701198277,13058.175546489998,70.33826301000227,53513.546347920004
2023-11-28,19:04:39.000,332,11063904,13285,0,1701198278,13058.027347670002,70.28891909999948,53513.47647672
2023-11-28,19:04:40.000,332,11063948,13325,0,1701198279,13057.838730989992,70.27482084000076,53513.448528240006
2023-11-28,19:04:41.000,332,11063939,13485,0,1701198280,13057.670323239996,70.21842779999861,53513.37166992001
2023-11-28,19:04:42.000,332,11064006,13165,0,1701198281,13057.528860729995,70.19728041000053,53513.30179872001
2023-11-28,19:04:43.000,332,11063909,13245,0,1701198282,13057.427816079995,70.1197399800003,53513.26686312
2023-11-28,19:04:44.000,332,11063913,13165,0,1701198283,13057.31329880999,70.06334693999815,53513.23891464
2023-11-28,19:04:45.000,332,11063953,13525,0,1701198284,13057.205517849994,70.06334693999815,53513.12712072
2023-11-28,19:04:46.000,332,11063901,13365,0,1701198285,13057.178572609999,70.00695390000328,53513.092185120004
2023-11-28,19:04:47.000,332,11063952,13325,0,1701198286,13057.151627369989,69.92941347000306,53513.162056320005
2023-11-28,19:04:48.000,332,11063933,13205,0,1701198287,13057.097736889998,69.83777478000411,53513.03628816001
2023-11-28,19:04:49.000,332,11063992,13405,0,1701198288,13057.023637479993,69.76728348000324,53513.03628816001
2023-11-28,19:04:50.000,332,11063935,13245,0,1701198289,13057.064055339994,69.68269392000366,53513.02231392
2023-11-28,19:04:51.000,332,11063946,13365,0,1701198290,13056.989955929988,69.58400609999808,53512.95244272
2023-11-28,19:04:52.000,332,11063959,13605,0,1701198291,13057.010164859988,69.52056393000385,53512.84763592001
2023-11-28,19:04:53.000,332,11063938,13525,0,1701198292,13057.016901169998,69.40777784999955,53512.88257152
2023-11-28,19:04:54.000,332,11063933,13245,0,1701198293,13057.043846409993,69.35843394000403,53512.826674560005
2023-11-28,19:04:55.000,332,11063908,13525,0,1701198294,13056.922592829993,69.25974611999845,53512.67994504001
2023-11-28,19:04:56.000,332,11063904,13525,0,1701198295,13056.949538069988,69.24564785999974,53512.63103520001
2023-11-28,19:04:57.000,332,11063964,13845,0,1701198296,13056.949538069988,69.20335308000358,53512.64500944
2023-11-28,19:04:58.000,332,11063889,13765,0,1701198297,13056.888911280003,69.20335308000358,53512.63103520001
2023-11-28,19:04:59.000,332,11063905,13645,0,1701198298,13056.835020799997,69.16810742999951,53512.57513824
2023-11-28,19:05:00.000,332,11063942,13565,0,1701198299,13056.747448770002,69.2174513400023,53512.491292800005
2023-11-28,19:05:01.000,332,11063908,13325,0,1701198300,13056.680085669992,69.25974611999845,53512.442382960005
2023-11-28,19:05:02.000,332,11063966,13605,0,1701198301,13056.673349359997,69.29499177000253,53512.43539584001
2023-11-28,19:05:03.000,332,11063915,13245,0,1701198302,13056.619458879992,69.36548307000339,53512.46334432001
2023-11-28,19:05:04.000,332,11063944,13805,0,1701198303,13056.545359470001,69.52056393000385,53512.372511760004
2023-11-28,19:05:05.000,332,11063898,13405,0,1701198304,13056.3634791,69.68269392000366,53512.24674360001
2023-11-28,19:05:06.000,332,11063921,13565,0,1701198305,13056.28264338,69.7743326100026,53512.204820880004
2023-11-28,19:05:07.000,332,11063960,13725,0,1701198306,13056.14118087,69.95056086000113,53512.16988528
2023-11-28,19:05:08.000,332,11063949,13485,0,1701198307,13056.046872529994,70.13383823999902,53512.11398832
2023-11-28,19:05:09.000,332,11063964,13605,0,1701198308,13055.885201089994,70.35236127000098,53512.058091360006
2023-11-28,19:05:10.000,332,11063958,13485,0,1701198309,13055.811101679988,70.54973691000487,53511.95328456
2023-11-28,19:05:11.000,332,11063961,13485,0,1701198310,13055.723529649993,70.80350559000362,53511.890400480006
2023-11-28,19:05:12.000,332,11063929,13605,0,1701198311,13055.730265959988,70.9726847100028,53511.890400480006
2023-11-28,19:05:13.000,332,11063936,14005,0,1701198312,13055.669639170002,71.15596209000068,53511.86245200001
2023-11-28,19:05:14.000,332,11063908,13605,0,1701198313,13055.635957619997,71.36743599000329,53511.77860656
2023-11-28,19:05:15.000,332,11063925,13405,0,1701198314,13055.528176660002,71.55071337000118,53511.6179028
2023-11-28,19:05:16.000,332,11063923,13445,0,1701198315,13055.575330829997,71.71284336000099,53511.57598008001
2023-11-28,19:05:17.000,332,11063951,13645,0,1701198316,13055.595539759997,71.86792422000144,53511.5829672
2023-11-28,19:05:18.000,332,11063951,13685,0,1701198317,13055.662902859993,72.00890682000318,53511.57598008001
2023-11-28,19:05:19.000,332,11063936,13605,0,1701198318,13055.703320719993,72.14988942000491,53511.485147520005
2023-11-28,19:05:20.000,332,11063907,13245,0,1701198319,13055.817837989998,72.29087201999937,53511.42226344
2023-11-28,19:05:21.000,332,11063977,13565,0,1701198320,13055.811101679988,72.38955983999767,53511.35239224
2023-11-28,19:05:22.000,332,11063980,13645,0,1701198321,13055.966036809994,72.47414940000453,53511.40828920001
2023-11-28,19:05:23.000,332,11063964,13405,0,1701198322,13056.05360883999,72.56578809000348,53511.40828920001
2023-11-28,19:05:24.000,332,11063953,13525,0,1701198323,13056.06034515,72.65742678000242,53511.366366480004
2023-11-28,19:05:25.000,332,11063940,13605,0,1701198324,13056.087290389994,72.73496721000265,53511.34540512
2023-11-28,19:05:26.000,332,11063986,13245,0,1701198325,13056.248961829995,72.7772619899988,53511.35239224
2023-11-28,19:05:27.000,332,11063914,13405,0,1701198326,13056.28264338,72.90414633000182,53511.317456640005
2023-11-28,19:05:28.000,332,11063968,13205,0,1701198327,13056.329797549995,72.98873589000141,53511.27553392
2023-11-28,19:05:29.000,332,11063938,13405,0,1701198328,13056.34327017,73.0239815399982,53511.24059832001
2023-11-28,19:05:30.000,332,11063953,13325,0,1701198329,13056.289379689995,73.10857109999779,53511.18470136
2023-11-28,19:05:31.000,332,11063964,13325,0,1701198330,13056.29611599999,73.18611152999802,53511.163739999996
2023-11-28,19:05:32.000,332,11063967,13565,0,1701198331,13056.3634791,73.24250457000016,53511.15675288
2023-11-28,19:05:33.000,332,11064008,13325,0,1701198332,13056.33653385999,73.31299587000103,53511.149765760005
2023-11-28,19:05:34.000,332,11063971,13085,0,1701198333,13056.28264338,73.39053630000126,53511.051946080006
2023-11-28,19:05:35.000,332,11063983,13405,0,1701198334,13056.23548920999,73.43988021000405,53511.08688168
2023-11-28,19:05:36.000,332,11063980,13445,0,1701198335,13056.27590706999,73.51037151000492,53511.07989456
2023-11-28,19:05:37.000,332,11063972,13205,0,1701198336,13056.25569813999,73.55971542000043,53511.00303624001
2023-11-28,19:05:38.000,332,11063945,13245,0,1701198337,13056.20180766,73.64430498000002,53510.989062
2023-11-28,19:05:39.000,332,11063959,13565,0,1701198338,13056.20180766,73.71479628000088,53510.933165040005
2023-11-28,19:05:40.000,332,11063945,13285,0,1701198339,13056.12097194,73.81348409999919,53510.87028096
2023-11-28,19:05:41.000,332,11063949,13245,0,1701198340,13056.168126109995,73.89807365999877,53510.89822944
2023-11-28,19:05:42.000,332,11063958,13325,0,1701198341,13056.228752899995,74.01790887000243,53510.91220368
2023-11-28,19:05:43.000,332,11063894,13165,0,1701198342,13056.26243445,74.11659669000073,53510.89822944
2023-11-28,19:05:44.000,332,11063936,13485,0,1701198343,13056.29611599999,74.24348103000375,53510.8493196
2023-11-28,19:05:45.000,332,11063913,13445,0,1701198344,13056.329797549995,74.37741449999885,53510.75848704001
2023-11-28,19:05:46.000,332,11063966,13645,0,1701198345,13056.417369579991,74.46200405999843,53510.7445128
2023-11-28,19:05:47.000,332,11063934,13085,0,1701198346,13056.565568400001,74.55364275000466,53510.828358239996
2023-11-28,19:05:48.000,332,11063953,13405,0,1701198347,13056.659876739992,74.68757621999976,53510.7794484
2023-11-28,19:05:49.000,332,11063960,13525,0,1701198348,13056.794602939997,74.7933131700047,53510.73752568001
2023-11-28,19:05:50.000,332,11063958,13605,0,1701198349,13056.922592829993,74.87790273000428,53510.73752568001
2023-11-28,19:05:51.000,332,11063947,13285,0,1701198350,13057.077527959998,74.94134489999851,53510.78643552001
2023-11-28,19:05:52.000,332,11063919,13085,0,1701198351,13057.34024405,74.99773794000066,53510.84233248
2023-11-28,19:05:53.000,332,11063937,13525,0,1701198352,13057.50191549,75.00478707000002,53510.8493196
2023-11-28,19:05:54.000,332,11063919,13365,0,1701198353,13057.629905379996,75.08232750000025,53510.85630672001
2023-11-28,19:05:55.000,332,11063919,13445,0,1701198354,13057.791576819996,75.11757315000432,53510.828358239996
2023-11-28,19:05:56.000,332,11063971,13605,0,1701198355,13058.040820289993,75.13167141000304,53510.85630672001
2023-11-28,19:05:57.000,332,11063952,13245,0,1701198356,13058.290063759989,75.06822924000153,53510.96810064
2023-11-28,19:05:58.000,332,11063909,13405,0,1701198357,13058.438262579999,75.01888532999874,53511.01002336
2023-11-28,19:05:59.000,332,11063956,13245,0,1701198358,13058.67403342999,74.89905012000236,53511.00303624001
2023-11-28,19:06:00.000,332,11063977,13445,0,1701198359,13058.828968559996,74.80036230000405,53511.00303624001
2023-11-28,19:06:01.000,332,11063966,13165,0,1701198360,13058.963694760001,74.68757621999976,53511.03797184
2023-11-28,19:06:02.000,332,11063953,13205,0,1701198361,13059.078212029992,74.54659361999802,53511.09386880001
2023-11-28,19:06:03.000,332,11063954,13285,0,1701198362,13059.233147159997,74.39151276000484,53511.163739999996
2023-11-28,19:06:04.000,332,11063977,13285,0,1701198363,13059.361137049993,74.2223336399984,53511.2336112
2023-11-28,19:06:05.000,332,11063943,13445,0,1701198364,13059.388082289988,74.07430191000458,53511.22662408
2023-11-28,19:06:06.000,332,11063946,13165,0,1701198365,13059.455445389998,73.91922105000413,53511.28950816001
2023-11-28,19:06:07.000,332,11063942,13245,0,1701198366,13059.543017419994,73.75004192999768,53511.3034824
2023-11-28,19:06:08.000,332,11063928,13285,0,1701198367,13059.657534689999,73.6302067200013,53511.4432248
2023-11-28,19:06:09.000,332,11063940,13405,0,1701198368,13059.617116829999,73.45397847000277,53511.45021192
2023-11-28,19:06:10.000,332,11063959,13365,0,1701198369,13059.543017419994,73.32004500000039,53511.40828920001
2023-11-28,19:06:11.000,332,11063958,13285,0,1701198370,13059.549753729989,73.22135718000209,53511.50610888001
2023-11-28,19:06:12.000,332,11063934,13245,0,1701198371,13059.529544799989,73.10857109999779,53511.54104448
2023-11-28,19:06:13.000,332,11063955,13245,0,1701198372,13059.468918009989,73.05217806000292,53511.56899296
2023-11-28,19:06:14.000,332,11063930,13445,0,1701198373,13059.354400739998,73.01693240999884,53511.555018720006
2023-11-28,19:06:15.000,332,11063957,13125,0,1701198374,13059.273565019997,72.95349024000461,53511.62488992001
2023-11-28,19:06:16.000,332,11063921,13325,0,1701198375,13059.260092399993,72.98168676000205,53511.722709600006
2023-11-28,19:06:17.000,332,11063963,13485,0,1701198376,13059.132102509997,73.0239815399982,53511.68078688
2023-11-28,19:06:18.000,332,11063983,13525,0,1701198377,13059.017585239992,73.08037458000035,53511.67379976001
2023-11-28,19:06:19.000,332,11063962,13365,0,1701198378,13058.943485830001,73.14381675000186,53511.687774
2023-11-28,19:06:20.000,332,11063942,13525,0,1701198379,13058.86265011,73.15791501000058,53511.64585128001
2023-11-28,19:06:21.000,332,11063936,13645,0,1701198380,13058.80202332,73.27070109000488,53511.65982552
2023-11-28,19:06:22.000,332,11063907,13245,0,1701198381,13058.768341769995,73.32709412999975,53511.74367096001
2023-11-28,19:06:23.000,332,11063945,13085,0,1701198382,13058.67403342999,73.39053630000126,53511.70873536
2023-11-28,19:06:24.000,332,11063925,13365,0,1701198383,13058.768341769995,73.39053630000126,53511.80655504
2023-11-28,19:06:25.000,332,11063990,13445,0,1701198384,13058.748132839995,73.39053630000126,53511.78559368
2023-11-28,19:06:26.000,332,11063954,13685,0,1701198385,13058.76160546,73.34119238999847,53511.74367096001
2023-11-28,19:06:27.000,332,11063925,13245,0,1701198386,13058.808759629996,73.30594674000167,53511.78559368
2023-11-28,19:06:28.000,332,11063933,13245,0,1701198387,13058.930013209996,73.16496413999994,53511.820529280005
2023-11-28,19:06:29.000,332,11063999,13325,0,1701198388,13059.037794169992,73.06627632000163,53511.86245200001
2023-11-28,19:06:30.000,332,11063980,13565,0,1701198389,13059.152311439997,72.89709720000246,53511.918348960004
2023-11-28,19:06:31.000,332,11063956,13405,0,1701198390,13059.307246570002,72.69267242999922,53511.9672588
2023-11-28,19:06:32.000,332,11063935,13565,0,1701198391,13059.428500149988,72.52349331000005,53512.03014288001
2023-11-28,19:06:33.000,332,11063926,13605,0,1701198392,13059.536281109999,72.32611767000344,53511.97424592
2023-11-28,19:06:34.000,332,11063926,13365,0,1701198393,13059.637325759999,72.07939812000404,53512.07905272001
2023-11-28,19:06:35.000,332,11063957,13605,0,1701198394,13059.603644209994,71.90316986999824,53512.07905272001
2023-11-28,19:06:36.000,332,11063959,13205,0,1701198395,13059.73163409999,71.69874510000227,53512.1419368
2023-11-28,19:06:37.000,332,11063912,13245,0,1701198396,13059.745106719995,71.55776250000054,53512.23276936
2023-11-28,19:06:38.000,332,11063924,13525,0,1701198397,13059.745106719995,71.36743599000329,53512.30264056
2023-11-28,19:06:39.000,332,11063960,12925,0,1701198398,13059.69121623999,71.19120774000476,53512.35853752
2023-11-28,19:06:40.000,332,11063956,13125,0,1701198399,13059.623853139994,71.09956904999854,53512.42840872
2023-11-28,19:06:41.000,332,11063963,13245,0,1701198400,13059.529544799989,70.99383210000087,53512.442382960005
2023-11-28,19:06:42.000,332,11063959,13325,0,1701198401,13059.361137049993,70.93038992999936,53512.43539584001
2023-11-28,19:06:43.000,332,11063930,13085,0,1701198402,13059.152311439997,70.89514428000257,53512.442382960005
2023-11-28,19:06:44.000,332,11063965,13485,0,1701198403,13058.943485830001,70.83875124000042,53512.43539584001
2023-11-28,19:06:45.000,332,11063910,13365,0,1701198404,13058.788550699996,70.79645646000426,53512.561164000006
2023-11-28,19:06:46.000,332,11063959,13405,0,1701198405,13058.47194412999,70.76825993999955,53512.5262284
2023-11-28,19:06:47.000,332,11063960,13605,0,1701198406,13058.317008999999,70.75416168000083,53512.60308672001
2023-11-28,19:06:48.000,332,11063959,13405,0,1701198407,13058.067765530002,70.69776863999869,53512.589112480004
2023-11-28,19:06:49.000,332,11063940,13325,0,1701198408,13057.818522059992,70.68367037999997,53512.61706096
2023-11-28,19:06:50.000,332,11063968,13245,0,1701198409,13057.60296014,70.66252299000189,53512.55417688001
2023-11-28,19:06:51.000,332,11063925,13285,0,1701198410,13057.33350773999,70.64842473000317,53512.50526704
2023-11-28,19:06:52.000,332,11063952,13605,0,1701198411,13057.091000579989,70.60612994999974,53512.51924128
2023-11-28,19:06:53.000,332,11063922,13765,0,1701198412,13056.949538069988,70.54973691000487,53512.51924128
2023-11-28,19:06:54.000,332,11063919,13245,0,1701198413,13056.787866630002,70.49334387000272,53512.54718976
2023-11-28,19:06:55.000,332,11063970,13405,0,1701198414,13056.653140429997,70.48629474000336,53512.53321552001
2023-11-28,19:06:56.000,332,11063957,13085,0,1701198415,13056.451051129996,70.39465605000441,53512.47033144
2023-11-28,19:06:57.000,332,11063934,13245,0,1701198416,13056.3634791,70.35236127000098,53512.48430568001
2023-11-28,19:06:58.000,332,11064005,13445,0,1701198417,13056.24222552,70.27482084000076,53512.38648600001
2023-11-28,19:06:59.000,332,11063943,13445,0,1701198418,13056.17486241999,70.20432953999989,53512.40046024
2023-11-28,19:07:00.000,332,11063972,13525,0,1701198419,13056.006454669994,70.21842779999861,53512.33757616
2023-11-28,19:07:01.000,332,11063948,12965,0,1701198420,13055.912146329989,70.14793649999774,53512.211808
2023-11-28,19:07:02.000,332,11063927,13125,0,1701198421,13055.831310609989,70.13383823999902,53512.2816792
2023-11-28,19:07:03.000,332,11063916,12925,0,1701198422,13055.797629059998,70.07039607000479,53512.33757616
2023-11-28,19:07:04.000,332,11063947,13285,0,1701198423,13055.763947509993,70.07744520000415,53512.28866632
2023-11-28,19:07:05.000,332,11064011,13645,0,1701198424,13055.582067139992,70.09154346000287,53512.19783376001
2023-11-28,19:07:06.000,332,11063927,13525,0,1701198425,13055.588803450002,70.14088736999838,53512.19783376001
2023-11-28,19:07:07.000,332,11063939,13325,0,1701198426,13055.575330829997,70.1690838900031,53512.19783376001
2023-11-28,19:07:08.000,332,11063920,13365,0,1701198427,13055.487758800002,70.19728041000053,53512.12796256001
2023-11-28,19:07:09.000,332,11063958,13125,0,1701198428,13055.481022489992,70.2325260600046,53512.12097544
2023-11-28,19:07:10.000,332,11063974,13325,0,1701198429,13055.406923080001,70.26072258000204,53512.09302696
2023-11-28,19:07:11.000,332,11063973,13125,0,1701198430,13055.433868319997,70.29596822999883,53512.086039840004
2023-11-28,19:07:12.000,332,11063927,13485,0,1701198431,13055.373241529996,70.3312138800029,53512.058091360006
2023-11-28,19:07:13.000,332,11063919,13165,0,1701198432,13055.278933189991,70.40170518000377,53511.99520728
2023-11-28,19:07:14.000,332,11063920,13285,0,1701198433,13055.22504271,70.40875431000313,53511.96027168001
2023-11-28,19:07:15.000,332,11063917,13685,0,1701198434,13055.13747067999,70.41580344000249,53511.87642624
2023-11-28,19:07:16.000,332,11063953,13205,0,1701198435,13055.11726174999,70.42990170000121,53511.88341336001
2023-11-28,19:07:17.000,332,11063944,13405,0,1701198436,13055.090316509995,70.465147349998,53511.85546488
2023-11-28,19:07:18.000,332,11063909,13365,0,1701198437,13055.05663495999,70.40170518000377,53511.84149064001
2023-11-28,19:07:19.000,332,11063930,13245,0,1701198438,13055.029689719995,70.38760691999778,53511.869439120004
2023-11-28,19:07:20.000,332,11063948,13165,0,1701198439,13055.00274448,70.31006649000483,53511.85546488
2023-11-28,19:07:21.000,332,11063920,13485,0,1701198440,13054.89496351999,70.22547692999797,53511.79258080001
2023-11-28,19:07:22.000,332,11063910,13285,0,1701198441,13054.89496351999,70.19023128000117,53511.73668384
2023-11-28,19:07:23.000,332,11063967,13245,0,1701198442,13054.8814909,70.09154346000287,53511.73668384
2023-11-28,19:07:24.000,332,11063974,13405,0,1701198443,13054.827600419994,70.04924867999944,53511.77860656
2023-11-28,19:07:25.000,332,11063943,13525,0,1701198444,13054.679401599999,70.01400303000264,53511.56200584
2023-11-28,19:07:26.000,332,11063972,13405,0,1701198445,13054.598565879998,69.95056086000113,53511.58995432
2023-11-28,19:07:27.000,332,11063950,13645,0,1701198446,13054.571620639988,69.93646260000241,53511.701748240004
2023-11-28,19:07:28.000,332,11063978,13245,0,1701198447,13054.504257539993,69.99990477000392,53511.61091568
2023-11-28,19:07:29.000,332,11063907,13285,0,1701198448,13054.335849789997,70.06334693999815,53511.47816040001
2023-11-28,19:07:30.000,332,11063912,13445,0,1701198449,13054.275222999997,70.16203476000373,53511.534057360004
2023-11-28,19:07:31.000,332,11063946,13245,0,1701198450,13054.174178349997,70.34531214000162,53511.436237680005
2023-11-28,19:07:32.000,332,11063929,13325,0,1701198451,13054.066397390001,70.479245610004,53511.38034072001
2023-11-28,19:07:33.000,332,11063939,13045,0,1701198452,13054.039452149991,70.70481776999804,53511.34540512
2023-11-28,19:07:34.000,332,11063995,13205,0,1701198453,13053.96535274,70.9233408,53511.32444376
2023-11-28,19:07:35.000,332,11063941,13285,0,1701198454,13053.84409916,71.24055165000027,53511.2336112
2023-11-28,19:07:36.000,332,11063943,13245,0,1701198455,13053.77673605999,71.48022207000031,53511.19168848001
2023-11-28,19:07:37.000,332,11063909,13285,0,1701198456,13053.78347237,71.74103987999843,53511.18470136
2023-11-28,19:07:38.000,332,11063912,13205,0,1701198457,13053.72284558,72.03005421000125,53511.12181728001
2023-11-28,19:07:39.000,332,11063940,13485,0,1701198458,13053.72284558,72.28382289000001,53511.051946080006
2023-11-28,19:07:40.000,332,11063956,13365,0,1701198459,13053.67569140999,72.57283722000284,53510.97508776001
2023-11-28,19:07:41.000,332,11063915,13445,0,1701198460,13053.71610926999,72.79840938000416,53510.96111352
2023-11-28,19:07:42.000,332,11063993,13445,0,1701198461,13053.74305451,73.0239815399982,53510.96810064
2023-11-28,19:07:43.000,332,11063970,13845,0,1701198462,13053.810417609995,73.22840631000145,53510.85630672001
2023-11-28,19:07:44.000,332,11063942,13525,0,1701198463,13053.871044399995,73.42578194999805,53510.8493196
2023-11-28,19:07:45.000,332,11063928,13445,0,1701198464,13053.91819856999,73.5949610700045,53510.75149992
2023-11-28,19:07:46.000,332,11063937,13325,0,1701198465,13053.999034289991,73.73594366999896,53510.695602960004
2023-11-28,19:07:47.000,332,11063933,13525,0,1701198466,13053.98556167,73.8769262700007,53510.56983480001
2023-11-28,19:07:48.000,332,11063987,13125,0,1701198467,13054.120287869991,73.91922105000413,53510.54188632001
2023-11-28,19:07:49.000,332,11063959,13605,0,1701198468,13054.234805139997,73.98266321999836,53510.59079616001
2023-11-28,19:07:50.000,332,11063976,13325,0,1701198469,13054.302168239992,74.0390562600005,53510.527912080004
2023-11-28,19:07:51.000,332,11063897,13245,0,1701198470,13054.356058719997,74.04610538999987,53510.45105376001
2023-11-28,19:07:52.000,332,11063935,13205,0,1701198471,13054.578356949998,74.09544930000266,53510.5348992
2023-11-28,19:07:53.000,332,11063927,13325,0,1701198472,13054.652456359989,74.07430191000458,53510.49996360001
2023-11-28,19:07:54.000,332,11063936,13285,0,1701198473,13054.719819459999,74.00381061000371,53510.492976479996
2023-11-28,19:07:55.000,332,11063924,13445,0,1701198474,13054.807391489994,73.99676148000435,53510.38816968
2023-11-28,19:07:56.000,332,11063876,13205,0,1701198475,13054.93538137999,73.94741757000156,53510.40214392001
2023-11-28,19:07:57.000,332,11063962,13605,0,1701198476,13055.07684388999,73.91922105000413,53510.381182560006
2023-11-28,19:07:58.000,332,11063974,13525,0,1701198477,13055.231779019996,73.86282801000198,53510.479002240005
2023-11-28,19:07:59.000,332,11063880,13165,0,1701198478,13055.319351049991,73.81348409999919,53510.43707952
2023-11-28,19:08:00.000,332,11063927,13285,0,1701198479,13055.420395699992,73.75004192999768,53510.3951568
2023-11-28,19:08:01.000,332,11063928,13405,0,1701198480,13055.481022489992,73.70774715000152,53510.37419544001
2023-11-28,19:08:02.000,332,11063886,13365,0,1701198481,13055.568594520002,73.63725585000066,53510.40913104
2023-11-28,19:08:03.000,332,11063945,13205,0,1701198482,13055.669639170002,73.5949610700045,53510.38816968
2023-11-28,19:08:04.000,332,11063897,13645,0,1701198483,13055.716793339998,73.56676454999979,53510.40913104
2023-11-28,19:08:05.000,332,11063969,13085,0,1701198484,13055.804365369993,73.56676454999979,53510.36720832
2023-11-28,19:08:06.000,332,11063888,13405,0,1701198485,13055.912146329989,73.54561716000171,53510.45105376001
2023-11-28,19:08:07.000,332,11063970,13525,0,1701198486,13055.979509429999,73.57381367999915,53510.43707952
2023-11-28,19:08:08.000,332,11063933,12965,0,1701198487,13056.046872529994,73.5949610700045,53510.45804088
2023-11-28,19:08:09.000,332,11063912,13605,0,1701198488,13056.07381776999,73.66545236999809,53510.43707952
2023-11-28,19:08:10.000,332,11063981,13405,0,1701198489,13056.107499319995,73.71479628000088,53510.41611816
2023-11-28,19:08:11.000,332,11063917,13365,0,1701198490,13056.10076301,73.79233671000111,53510.33227272001
2023-11-28,19:08:12.000,332,11063979,13245,0,1701198491,13056.17486241999,73.86987714000134,53510.360221200004
2023-11-28,19:08:13.000,332,11063934,13365,0,1701198492,13056.24222552,73.96856495999964,53510.42310528001
2023-11-28,19:08:14.000,332,11063930,13405,0,1701198493,13056.329797549995,74.05315451999923,53510.44406664
2023-11-28,19:08:15.000,332,11063996,13485,0,1701198494,13056.309588619995,74.12364582000009,53510.42310528001
2023-11-28,19:08:16.000,332,11063915,13565,0,1701198495,13056.3634791,74.23643190000439,53510.38816968
2023-11-28,19:08:17.000,332,11063931,13205,0,1701198496,13056.44431482,74.32102146000398,53510.42310528001
2023-11-28,19:08:18.000,332,11063899,13445,0,1701198497,13056.518414229991,74.44790579999972,53510.3951568
2023-11-28,19:08:19.000,332,11063947,13445,0,1701198498,13056.599249949992,74.55364275000466,53510.43707952
2023-11-28,19:08:20.000,332,11063929,13325,0,1701198499,13056.686821980002,74.63823231000424,53510.381182560006
2023-11-28,19:08:21.000,332,11063916,13245,0,1701198500,13056.794602939997,74.73692013000255,53510.35323408001
2023-11-28,19:08:22.000,332,11063967,13325,0,1701198501,13056.996692239998,74.70872360999783,53510.465028
2023-11-28,19:08:23.000,332,11063915,13765,0,1701198502,13057.138154749999,74.80741143000341,53510.43707952
2023-11-28,19:08:24.000,332,11063929,13405,0,1701198503,13057.239199399999,74.80741143000341,53510.37419544001
2023-11-28,19:08:25.000,332,11063980,13525,0,1701198504,13057.35371666999,74.7933131700047,53510.35323408001
2023-11-28,19:08:26.000,332,11063897,13565,0,1701198505,13057.549069659995,74.73692013000255,53510.42310528001
2023-11-28,19:08:27.000,332,11063949,13245,0,1701198506,13057.690532169996,74.70167447999847,53510.465028
2023-11-28,19:08:28.000,332,11063940,13565,0,1701198507,13057.885885160002,74.58888840000145,53510.48598936
2023-11-28,19:08:29.000,332,11063973,13405,0,1701198508,13058.061029219993,74.47610232000443,53510.52092496001
2023-11-28,19:08:30.000,332,11063969,13085,0,1701198509,13058.195755419998,74.3351197200027,53510.54188632001
2023-11-28,19:08:31.000,332,11063939,13005,0,1701198510,13058.357426859999,74.19413712000096,53510.54188632001
2023-11-28,19:08:32.000,332,11063902,13165,0,1701198511,13058.51236198999,74.10249843000202,53510.61874464001
2023-11-28,19:08:33.000,332,11063944,13325,0,1701198512,13058.63361556999,73.95446670000092,53510.65368024
2023-11-28,19:08:34.000,332,11063931,13285,0,1701198513,13058.748132839995,73.8275823599979,53510.7445128
2023-11-28,19:08:35.000,332,11063951,13245,0,1701198514,13058.849177489996,73.67250150000473,53510.79342264
2023-11-28,19:08:36.000,332,11063931,13285,0,1701198515,13058.916540589991,73.55971542000043,53510.80739688001
2023-11-28,19:08:37.000,332,11063967,13165,0,1701198516,13058.896331659991,73.48922411999956,53510.7794484
2023-11-28,19:08:38.000,332,11063965,13285,0,1701198517,13059.010848929996,73.34119238999847,53510.90521656001
2023-11-28,19:08:39.000,332,11063957,13205,0,1701198518,13059.017585239992,73.2847993500036,53510.96111352
2023-11-28,19:08:40.000,332,11063934,13525,0,1701198519,13059.004112620001,73.21430805000273,53511.00303624001
2023-11-28,19:08:41.000,332,11063925,13165,0,1701198520,13058.855913799991,73.22840631000145,53511.00303624001
2023-11-28,19:08:42.000,332,11063967,13245,0,1701198521,13058.79528700999,73.22135718000209,53511.03797184
2023-11-28,19:08:43.000,332,11063977,13605,0,1701198522,13058.66056081,73.25660282999888,53511.01002336
2023-11-28,19:08:44.000,332,11063980,13525,0,1701198523,13058.59993402,73.27775022000424,53511.14277864001
2023-11-28,19:08:45.000,332,11063980,13325,0,1701198524,13058.317008999999,73.39758543000062,53510.982074880005
2023-11-28,19:08:46.000,332,11063921,13285,0,1701198525,13058.256382209998,73.46807673000148,53511.1288044
2023-11-28,19:08:47.000,332,11063940,13645,0,1701198526,13058.168810179988,73.531518900003,53511.17771424
2023-11-28,19:08:48.000,332,11063955,13325,0,1701198527,13058.027347670002,73.65840323999873,53511.20566272
2023-11-28,19:08:49.000,332,11063952,13485,0,1701198528,13057.865676230002,73.73594366999896,53511.21264984001
2023-11-28,19:08:50.000,332,11063904,13485,0,1701198529,13057.751158959996,73.8769262700007,53511.20566272
2023-11-28,19:08:51.000,332,11063898,13365,0,1701198530,13057.650114309996,73.99676148000435,53511.08688168
2023-11-28,19:08:52.000,332,11063953,13365,0,1701198531,13057.609696449996,74.03200713000115,53511.15675288
2023-11-28,19:08:53.000,332,11063949,13885,0,1701198532,13057.60296014,74.10249843000202,53511.18470136
2023-11-28,19:08:54.000,332,11063995,13445,0,1701198533,13057.589487519996,74.12364582000009,53511.18470136
2023-11-28,19:08:55.000,332,11063904,13365,0,1701198534,13057.51538810999,74.1518423400048,53511.17072712001
2023-11-28,19:08:56.000,332,11063929,13245,0,1701198535,13057.59622382999,74.12364582000009,53511.219636960006
2023-11-28,19:08:57.000,332,11063935,13285,0,1701198536,13057.55580596999,74.0884001700033,53511.219636960006
2023-11-28,19:08:58.000,332,11063953,13405,0,1701198537,13057.55580596999,74.01790887000243,53511.24059832001
2023-11-28,19:08:59.000,332,11063925,13285,0,1701198538,13057.569278589996,73.91922105000413,53511.29649528
2023-11-28,19:09:00.000,332,11063909,13245,0,1701198539,13057.52212442,73.86282801000198,53511.198675600004
2023-11-28,19:09:01.000,332,11063957,13685,0,1701198540,13057.549069659995,73.75004192999768,53511.25457256
2023-11-28,19:09:02.000,332,11063967,13485,0,1701198541,13057.609696449996,73.64430498000002,53511.331430879996
2023-11-28,19:09:03.000,332,11063889,13325,0,1701198542,13057.60296014,73.51742064000427,53511.38034072001
2023-11-28,19:09:04.000,332,11063913,13005,0,1701198543,13057.589487519996,73.37643804000254,53511.38034072001
2023-11-28,19:09:05.000,332,11063918,13405,0,1701198544,13057.42107977,73.2847993500036,53511.31046952001
2023-11-28,19:09:06.000,332,11063918,13445,0,1701198545,13057.4412887,73.15791501000058,53511.35937936001
2023-11-28,19:09:07.000,332,11063956,13805,0,1701198546,13057.36045298,73.073325450001,53511.45719904001
2023-11-28,19:09:08.000,332,11063952,13205,0,1701198547,13057.239199399999,72.95349024000461,53511.40130208
2023-11-28,19:09:09.000,332,11063913,13045,0,1701198548,13057.205517849994,72.85480241999903,53511.47816040001
2023-11-28,19:09:10.000,332,11063916,13365,0,1701198549,13057.084264269994,72.76316373000009,53511.4432248
2023-11-28,19:09:11.000,332,11063935,13325,0,1701198550,13056.996692239998,72.69972155999858,53511.52008312
2023-11-28,19:09:12.000,332,11063921,13325,0,1701198551,13056.902383899993,72.67152504000114,53511.47816040001
2023-11-28,19:09:13.000,332,11063962,13605,0,1701198552,13056.720503529992,72.66447591000178,53511.50610888001
2023-11-28,19:09:14.000,332,11063958,13405,0,1701198553,13056.599249949992,72.63627939000435,53511.52008312
2023-11-28,19:09:15.000,332,11063936,13245,0,1701198554,13056.498205299991,72.62218112999835,53511.499121759996
2023-11-28,19:09:16.000,332,11063960,13565,0,1701198555,13056.34327017,72.6433285200037,53511.49213464
2023-11-28,19:09:17.000,332,11063970,13205,0,1701198556,13056.21528027999,72.69972155999858,53511.499121759996
2023-11-28,19:09:18.000,332,11063959,13285,0,1701198557,13056.12097194,72.73496721000265,53511.603928560005
2023-11-28,19:09:19.000,332,11063951,13405,0,1701198558,13056.026663599994,72.7913602500048,53511.56200584
2023-11-28,19:09:20.000,332,11063924,13365,0,1701198559,13055.891937399989,72.89709720000246,53511.56200584
2023-11-28,19:09:21.000,332,11063939,13285,0,1701198560,13055.737002269998,72.93939197999862,53511.52707024001
2023-11-28,19:09:22.000,332,11063975,13525,0,1701198561,13055.723529649993,72.98873589000141,53511.52008312
2023-11-28,19:09:23.000,332,11063920,13565,0,1701198562,13055.662902859993,73.08037458000035,53511.603928560005
2023-11-28,19:09:24.000,332,11063964,13285,0,1701198563,13055.548385590002,73.10857109999779,53511.54104448
2023-11-28,19:09:25.000,332,11063984,13285,0,1701198564,13055.440604629992,73.18611152999802,53511.485147520005
2023-11-28,19:09:26.000,332,11063907,13725,0,1701198565,13055.440604629992,73.27775022000424,53511.54104448
2023-11-28,19:09:27.000,332,11063930,13245,0,1701198566,13055.440604629992,73.32709412999975,53511.555018720006
2023-11-28,19:09:28.000,332,11063962,13565,0,1701198567,13055.440604629992,73.41168368999934,53511.56200584
2023-11-28,19:09:29.000,332,11063942,13725,0,1701198568,13055.400186769992,73.50332237999828,53511.57598008001
2023-11-28,19:09:30.000,332,11063918,13285,0,1701198569,13055.305878430001,73.58086280999851,53511.49213464
2023-11-28,19:09:31.000,332,11063952,13285,0,1701198570,13055.312614739996,73.66545236999809,53511.499121759996
2023-11-28,19:09:32.000,332,11063947,13605,0,1701198571,13055.272196879996,73.7288945399996,53511.4432248
2023-11-28,19:09:33.000,332,11063927,13365,0,1701198572,13055.292405809996,73.80643496999983,53511.52707024001
2023-11-28,19:09:34.000,332,11063938,13445,0,1701198573,13055.285669500001,73.91217192000477,53511.52008312
2023-11-28,19:09:35.000,332,11063913,13605,0,1701198574,13055.211570089996,74.03200713000115,53511.4432248
2023-11-28,19:09:36.000,332,11063900,13285,0,1701198575,13055.15767960999,74.10249843000202,53511.41527632
2023-11-28,19:09:37.000,332,11063934,13725,0,1701198576,13055.09705281999,74.20823537999968,53511.35239224
2023-11-28,19:09:38.000,332,11063939,13565,0,1701198577,13055.009480789995,74.35626711000077,53511.26155968001
2023-11-28,19:09:39.000,332,11063958,13325,0,1701198578,13054.989271859995,74.4972497100025,53511.28950816001
2023-11-28,19:09:40.000,332,11063929,13565,0,1701198579,13054.908436139995,74.60298666000017,53511.13579152
2023-11-28,19:09:41.000,332,11063968,13045,0,1701198580,13054.8814909,74.73692013000255,53511.18470136
2023-11-28,19:09:42.000,332,11063955,13445,0,1701198581,13054.8814909,74.89905012000236,53511.19168848001
2023-11-28,19:09:43.000,332,11063947,13405,0,1701198582,13054.87475458999,75.03298359000473,53511.27553392
2023-11-28,19:09:44.000,332,11063957,13405,0,1701198583,13054.90169983,75.15281880000111,53511.18470136
2023-11-28,19:09:45.000,332,11063953,13005,0,1701198584,13054.82086411,75.25150661999942,53511.07290744001
2023-11-28,19:09:46.000,332,11063964,13445,0,1701198585,13054.827600419994,75.32904704999964,53511.06592032
2023-11-28,19:09:47.000,332,11063972,12965,0,1701198586,13054.780446249999,75.3854400900018,53511.09386880001
2023-11-28,19:09:48.000,332,11063969,13445,0,1701198587,13054.827600419994,75.45593139000266,53511.08688168
2023-11-28,19:09:49.000,332,11063982,13485,0,1701198588,13054.84107304,75.50527529999817,53511.04495896001
2023-11-28,19:09:50.000,332,11063968,13685,0,1701198589,13054.827600419994,75.53347182000289,53510.982074880005
2023-11-28,19:09:51.000,332,11063941,13685,0,1701198590,13054.81412779999,75.51232443000481,53511.01701048
2023-11-28,19:09:52.000,332,11063930,13445,0,1701198591,13054.92190876,75.56166834000032,53511.07290744001
2023-11-28,19:09:53.000,332,11063972,13405,0,1701198592,13054.908436139995,75.56166834000032,53510.996049119996
2023-11-28,19:09:54.000,332,11063988,13125,0,1701198593,13054.928645069995,75.61806138000247,53510.996049119996
2023-11-28,19:09:55.000,332,11063934,13085,0,1701198594,13054.928645069995,75.5969139900044,53510.9191908
2023-11-28,19:09:56.000,332,11063933,13445,0,1701198595,13054.92190876,75.62511051000183,53510.884255200006
2023-11-28,19:09:57.000,332,11063972,13685,0,1701198596,13054.989271859995,75.62511051000183,53511.01701048
2023-11-28,19:09:58.000,332,11063940,13765,0,1701198597,13055.049898649995,75.60396312000375,53510.96810064
2023-11-28,19:09:59.000,332,11063889,13405,0,1701198598,13055.0835802,75.58986485999776,53510.933165040005
2023-11-28,19:10:00.000,332,11063894,13525,0,1701198599,13055.110525439995,75.58986485999776,53510.89124232
2023-11-28,19:10:01.000,332,11063974,13005,0,1701198600,13054.989271859995,75.57576659999904,53510.79342264
2023-11-28,19:10:02.000,332,11063967,13285,0,1701198601,13055.13747067999,75.5828157299984,53510.80739688001
2023-11-28,19:10:03.000,332,11063935,13485,0,1701198602,13055.20483378,75.61101225000311,53510.8493196
2023-11-28,19:10:04.000,332,11063957,13765,0,1701198603,13055.231779019996,75.65330702999927,53510.85630672001
2023-11-28,19:10:05.000,332,11063956,13365,0,1701198604,13055.24525164,75.73789658999885,53510.765474160005
2023-11-28,19:10:06.000,332,11063931,13245,0,1701198605,13055.292405809996,75.72379833000014,53510.80040976
2023-11-28,19:10:07.000,332,11063934,13285,0,1701198606,13055.393450459997,75.75199485000485,53510.87028096
2023-11-28,19:10:08.000,332,11063936,13605,0,1701198607,13055.501231419992,75.85068267000315,53510.89124232
2023-11-28,19:10:09.000,332,11063954,13445,0,1701198608,13055.541649279992,75.85068267000315,53510.83534536001
2023-11-28,19:10:10.000,332,11063936,13205,0,1701198609,13055.602276069993,75.85773180000251,53510.7794484
2023-11-28,19:10:11.000,332,11063917,13445,0,1701198610,13055.595539759997,75.93527223000274,53510.80040976
2023-11-28,19:10:12.000,332,11063950,13165,0,1701198611,13055.635957619997,76.0057635300036,53510.70259008
2023-11-28,19:10:13.000,332,11063950,13325,0,1701198612,13055.730265959988,76.06920569999784,53510.85630672001
2023-11-28,19:10:14.000,332,11063924,13285,0,1701198613,13055.770683819988,76.16084439000406,53510.83534536001
2023-11-28,19:10:15.000,332,11064000,13565,0,1701198614,13055.770683819988,76.252483080003,53510.75848704001
2023-11-28,19:10:16.000,332,11063944,13325,0,1701198615,13055.784156439993,76.37936741999874,53510.7445128
2023-11-28,19:10:17.000,332,11063922,13685,0,1701198616,13055.831310609989,76.51330089000112,53510.70957720001
2023-11-28,19:10:18.000,332,11063964,13285,0,1701198617,13055.790892749988,76.66838175000157,53510.72355144
2023-11-28,19:10:19.000,332,11063936,13365,0,1701198618,13055.784156439993,76.76002044000052,53510.716564320006
2023-11-28,19:10:20.000,332,11063936,13685,0,1701198619,13055.737002269998,76.9432978199984,53510.695602960004
2023-11-28,19:10:21.000,332,11063980,13725,0,1701198620,13055.737002269998,77.07018216000142,53510.63970600001
2023-11-28,19:10:22.000,332,11063969,13605,0,1701198621,13055.750474889988,77.22526302000188,53510.765474160005
2023-11-28,19:10:23.000,332,11063938,13485,0,1701198622,13055.737002269998,77.38739301000169,53510.63271888
2023-11-28,19:10:24.000,332,11063923,13605,0,1701198623,13055.770683819988,77.57067038999958,53510.70957720001
2023-11-28,19:10:25.000,332,11063935,13125,0,1701198624,13055.662902859993,77.75394777000474,53510.61175752
2023-11-28,19:10:26.000,332,11063975,13405,0,1701198625,13055.662902859993,77.91607776000455,53510.6047704
2023-11-28,19:10:27.000,332,11063918,13325,0,1701198626,13055.649430240002,78.05001122999965,53510.61175752
2023-11-28,19:10:28.000,332,11063945,13285,0,1701198627,13055.642693929993,78.18394470000203,53510.58380904
2023-11-28,19:10:29.000,332,11063964,13365,0,1701198628,13055.595539759997,78.30377990999841,53510.55586056
2023-11-28,19:10:30.000,332,11063952,12925,0,1701198629,13055.595539759997,78.43771338000079,53510.527912080004
2023-11-28,19:10:31.000,332,11063934,13565,0,1701198630,13055.622484999993,78.48000816000422,53510.50695072
2023-11-28,19:10:32.000,332,11063913,13405,0,1701198631,13055.703320719993,78.53640119999909,53510.6047704
2023-11-28,19:10:33.000,332,11063933,13405,0,1701198632,13055.710057030003,78.49410642000294,53510.56284768
2023-11-28,19:10:34.000,332,11063959,13405,0,1701198633,13055.703320719993,78.50820468000165,53510.54188632001
2023-11-28,19:10:35.000,332,11063971,13445,0,1701198634,13055.635957619997,78.41656599000271,53510.52092496001
2023-11-28,19:10:36.000,332,11063949,13285,0,1701198635,13055.723529649993,78.3531238200012,53510.59079616001
2023-11-28,19:10:37.000,332,11063968,13445,0,1701198636,13055.743738579993,78.28263252000033,53510.54188632001
2023-11-28,19:10:38.000,332,11063909,13405,0,1701198637,13055.737002269998,78.21214121999947,53510.5348992
2023-11-28,19:10:39.000,332,11063925,13445,0,1701198638,13055.817837989998,78.06410948999837,53510.58380904
2023-11-28,19:10:40.000,332,11063955,13445,0,1701198639,13055.878464779998,77.99361819000478,53510.6047704
2023-11-28,19:10:41.000,332,11063994,13525,0,1701198640,13055.838046919998,77.87378298000112,53510.45105376001
2023-11-28,19:10:42.000,332,11063934,13245,0,1701198641,13055.885201089994,77.78214429000218,53510.49996360001
2023-11-28,19:10:43.000,332,11063937,13725,0,1701198642,13055.925618949994,77.67640734000452,53510.50695072
2023-11-28,19:10:44.000,332,11063938,13765,0,1701198643,13055.952564189989,77.63411256000109,53510.52092496001
2023-11-28,19:10:45.000,332,11063927,13445,0,1701198644,13055.885201089994,77.56362126000022,53510.44406664
2023-11-28,19:10:46.000,332,11063961,13485,0,1701198645,13055.932355259989,77.46493344000191,53510.52092496001
2023-11-28,19:10:47.000,332,11063926,13605,0,1701198646,13055.939091569999,77.44378605000384,53510.56284768
2023-11-28,19:10:48.000,332,11063949,13165,0,1701198647,13055.945827879994,77.41558952999912,53510.527912080004
2023-11-28,19:10:49.000,332,11063943,13445,0,1701198648,13055.885201089994,77.39444214000105,53510.492976479996
2023-11-28,19:10:50.000,332,11063954,13165,0,1701198649,13055.871728469989,77.43673692000448,53510.47201512001
2023-11-28,19:10:51.000,332,11063911,13685,0,1701198650,13055.777420129998,77.50722821999807,53510.465028
2023-11-28,19:10:52.000,332,11063928,13365,0,1701198651,13055.770683819988,77.56362126000022,53510.381182560006
2023-11-28,19:10:53.000,332,11063910,13285,0,1701198652,13055.770683819988,77.70460386000195,53510.45105376001
2023-11-28,19:10:54.000,332,11063952,13245,0,1701198653,13055.790892749988,77.76804603000346,53510.40913104
2023-11-28,19:10:55.000,332,11063908,13405,0,1701198654,13055.743738579993,77.84558646000369,53510.381182560006
2023-11-28,19:10:56.000,332,11063885,13485,0,1701198655,13055.743738579993,77.94427428000199,53510.42310528001
2023-11-28,19:10:57.000,332,11063918,13325,0,1701198656,13055.797629059998,78.05706035999901,53510.44406664
2023-11-28,19:10:58.000,332,11063915,13285,0,1701198657,13055.777420129998,78.11345340000116,53510.37419544001
2023-11-28,19:10:59.000,332,11063944,13205,0,1701198658,13055.750474889988,78.14869904999796,53510.30432424001
2023-11-28,19:11:00.000,332,11063977,13285,0,1701198659,13055.804365369993,78.21214121999947,53510.325285599996
2023-11-28,19:11:01.000,332,11063916,13285,0,1701198660,13055.763947509993,78.2544360000029,53510.311311360005
2023-11-28,19:11:02.000,332,11063942,13605,0,1701198661,13055.858255849998,78.21919034999883,53510.430092400005
2023-11-28,19:11:03.000,332,11063918,13565,0,1701198662,13055.871728469989,78.19804296000075,53510.42310528001
2023-11-28,19:11:04.000,332,11063920,13605,0,1701198663,13055.878464779998,78.19099383000139,53510.45804088
2023-11-28,19:11:05.000,332,11063932,13285,0,1701198664,13055.811101679988,78.17689557000267,53510.3951568
2023-11-28,19:11:06.000,332,11063965,13205,0,1701198665,13055.838046919998,78.12755165999988,53510.37419544001
2023-11-28,19:11:07.000,332,11063905,13605,0,1701198666,13055.811101679988,78.12755165999988,53510.465028
2023-11-28,19:11:08.000,332,11063939,13445,0,1701198667,13055.844783229993,78.08525688000373,53510.45804088
2023-11-28,19:11:09.000,332,11063935,13445,0,1701198668,13055.811101679988,78.02181471000222,53510.47201512001
2023-11-28,19:11:10.000,332,11063900,13445,0,1701198669,13055.777420129998,78.00066732000414,53510.49996360001
2023-11-28,19:11:11.000,332,11063902,13525,0,1701198670,13055.743738579993,77.92312689000391,53510.492976479996
2023-11-28,19:11:12.000,332,11063949,13245,0,1701198671,13055.696584409998,77.88788123999984,53510.49996360001
2023-11-28,19:11:13.000,332,11063917,13445,0,1701198672,13055.602276069993,77.7962425500009,53510.479002240005
2023-11-28,19:11:14.000,332,11063942,13565,0,1701198673,13055.501231419992,77.74689863999811,53510.45105376001
2023-11-28,19:11:15.000,332,11063953,13205,0,1701198674,13055.406923080001,77.72575125000003,53510.3951568
2023-11-28,19:11:16.000,332,11063909,13165,0,1701198675,13055.305878430001,77.73984950999875,53510.465028
2023-11-28,19:11:17.000,332,11063946,13605,0,1701198676,13055.218306399991,77.6482108199998,53510.45105376001
2023-11-28,19:11:18.000,332,11063926,13165,0,1701198677,13055.19809746999,77.66935820999788,53510.57682192
2023-11-28,19:11:19.000,332,11063953,13525,0,1701198678,13055.12399806,77.60591604000365,53510.57682192
2023-11-28,19:11:20.000,332,11063959,13285,0,1701198679,13054.98253555,77.55657213000086,53510.51393784
2023-11-28,19:11:21.000,332,11063958,13485,0,1701198680,13054.888227209995,77.54247387000214,53510.50695072
2023-11-28,19:11:22.000,332,11063896,13405,0,1701198681,13054.888227209995,77.50722821999807,53510.527912080004
2023-11-28,19:11:23.000,332,11063954,13485,0,1701198682,13054.82086411,77.44378605000384,53510.54188632001
2023-11-28,19:11:24.000,332,11063958,13205,0,1701198683,13054.77370993999,77.42263865999848,53510.548873440006
2023-11-28,19:11:25.000,332,11063920,13125,0,1701198684,13054.692874219989,77.36624562000361,53510.48598936
2023-11-28,19:11:26.000,332,11063920,13565,0,1701198685,13054.672665289989,77.30985258000146,53510.5348992
2023-11-28,19:11:27.000,332,11063938,13365,0,1701198686,13054.652456359989,77.23231215000123,53510.55586056
2023-11-28,19:11:28.000,332,11063968,13365,0,1701198687,13054.612038499989,77.19706650000444,53510.492976479996
2023-11-28,19:11:29.000,332,11063912,13045,0,1701198688,13054.551411709988,77.18296823999844,53510.52092496001
2023-11-28,19:11:30.000,332,11063934,13165,0,1701198689,13054.504257539993,77.15477172000101,53510.49996360001
2023-11-28,19:11:31.000,332,11063930,13405,0,1701198690,13054.423421819993,77.16886997999973,53510.50695072
2023-11-28,19:11:32.000,332,11063955,13165,0,1701198691,13054.369531340002,77.18296823999844,53510.465028
2023-11-28,19:11:33.000,332,11063948,13165,0,1701198692,13054.430158130002,77.21821389000252,53510.52092496001
2023-11-28,19:11:34.000,332,11063945,13405,0,1701198693,13054.463839679993,77.25345953999931,53510.54188632001
2023-11-28,19:11:35.000,332,11063947,13645,0,1701198694,13054.396476579997,77.30985258000146,53510.50695072
2023-11-28,19:11:36.000,332,11063943,13245,0,1701198695,13054.409949200002,77.35919649000425,53510.50695072
2023-11-28,19:11:37.000,332,11063975,13085,0,1701198696,13054.416685509997,77.42263865999848,53510.49996360001
2023-11-28,19:11:38.000,332,11063922,13245,0,1701198697,13054.403212889993,77.46493344000191,53510.48598936
2023-11-28,19:11:39.000,332,11063930,13365,0,1701198698,13054.376267649997,77.53542474000278,53510.52092496001
2023-11-28,19:11:40.000,332,11063927,13165,0,1701198699,13054.342586099992,77.59181777999765,53510.49996360001
2023-11-28,19:11:41.000,332,11063975,13525,0,1701198700,13054.349322410002,77.6482108199998,53510.52092496001
2023-11-28,19:11:42.000,332,11063952,13085,0,1701198701,13054.403212889993,77.69050560000323,53510.57682192
2023-11-28,19:11:43.000,332,11063930,13445,0,1701198702,13054.430158130002,77.67640734000452,53510.54188632001
2023-11-28,19:11:44.000,332,11063930,13365,0,1701198703,13054.349322410002,77.73984950999875,53510.57682192
2023-11-28,19:11:45.000,332,11063935,13445,0,1701198704,13054.342586099992,77.76804603000346,53510.548873440006
2023-11-28,19:11:46.000,332,11063938,13285,0,1701198705,13054.383003959992,77.81034080999962,53510.5348992
2023-11-28,19:11:47.000,332,11063988,13325,0,1701198706,13054.349322410002,77.78214429000218,53510.5348992
2023-11-28,19:11:48.000,332,11063993,13605,0,1701198707,13054.362795029992,77.80329168000026,53510.61874464001
2023-11-28,19:11:49.000,332,11063921,13325,0,1701198708,13054.362795029992,77.83853733000433,53510.57682192
2023-11-28,19:11:50.000,332,11063915,13365,0,1701198709,13054.322377169992,77.8596847200024,53510.57682192
2023-11-28,19:11:51.000,332,11063923,13245,0,1701198710,13054.281959309992,77.86673385000176,53510.59079616001
2023-11-28,19:11:52.000,332,11063956,13165,0,1701198711,13054.288695620002,77.86673385000176,53510.58380904
2023-11-28,19:11:53.000,332,11063893,13325,0,1701198712,13054.234805139997,77.86673385000176,53510.61175752
2023-11-28,19:11:54.000,332,11063949,13285,0,1701198713,13054.187650970001,77.85263559000305,53510.57682192
2023-11-28,19:11:55.000,332,11063952,13605,0,1701198714,13054.140496799992,77.90902862999792,53510.548873440006
2023-11-28,19:11:56.000,332,11063940,13485,0,1701198715,13054.079870009991,77.93722515000263,53510.56284768
2023-11-28,19:11:57.000,332,11063963,13165,0,1701198716,13054.106815250001,78.00066732000414,53510.63271888
2023-11-28,19:11:58.000,332,11063905,13485,0,1701198717,13054.086606320001,78.03591297000094,53510.62573176
2023-11-28,19:11:59.000,332,11063971,13325,0,1701198718,13054.073133699996,78.11345340000116,53510.62573176
2023-11-28,19:12:00.000,332,11063937,13525,0,1701198719,13054.032715839996,78.14869904999796,53510.58380904
2023-11-28,19:12:01.000,332,11063904,13125,0,1701198720,13053.97882535999,78.16984644000331,53510.52092496001
2023-11-28,19:12:02.000,332,11063900,13205,0,1701198721,13053.992297979996,78.26148513000226,53510.55586056
2023-11-28,19:12:03.000,332,11063991,13405,0,1701198722,13054.0057706,78.32492730000376,53510.5348992
2023-11-28,19:12:04.000,332,11063945,13325,0,1701198723,13053.999034289991,78.36722207999992,53510.58380904
2023-11-28,19:12:05.000,332,11063943,13205,0,1701198724,13053.931671189996,78.48000816000422,53510.479002240005
2023-11-28,19:12:06.000,332,11063916,13285,0,1701198725,13054.02597953,78.55049945999781,53510.54188632001
2023-11-28,19:12:07.000,332,11063940,13805,0,1701198726,13054.052924769996,78.57869598000252,53510.59079616001
2023-11-28,19:12:08.000,332,11063930,13565,0,1701198727,13054.120287869991,78.64213815000403,53510.59079616001
2023-11-28,19:12:09.000,332,11063945,13285,0,1701198728,13054.113551559996,78.69148205999954,53510.5348992
2023-11-28,19:12:10.000,332,11063950,13285,0,1701198729,13054.160705729992,78.72672771000362,53510.492976479996
2023-11-28,19:12:11.000,332,11063963,13565,0,1701198730,13054.194387279997,78.74787510000169,53510.47201512001
2023-11-28,19:12:12.000,332,11063974,13245,0,1701198731,13054.281959309992,78.8113172700032,53510.492976479996
2023-11-28,19:12:13.000,332,11063969,13565,0,1701198732,13054.376267649997,78.8113172700032,53510.56284768
2023-11-28,19:12:14.000,332,11063945,13605,0,1701198733,13054.490784920003,78.76902248999977,53510.61175752
2023-11-28,19:12:15.000,332,11063949,13245,0,1701198734,13054.571620639988,78.74787510000169,53510.61874464001
2023-11-28,19:12:16.000,332,11063951,13565,0,1701198735,13054.618774809998,78.74082597000233,53510.5348992
2023-11-28,19:12:17.000,332,11063919,13285,0,1701198736,13054.726555769994,78.72672771000362,53510.58380904
2023-11-28,19:12:18.000,332,11063896,13325,0,1701198737,13054.800655179999,78.72672771000362,53510.59079616001
2023-11-28,19:12:19.000,332,11063991,13765,0,1701198738,13054.847809349994,78.72672771000362,53510.56983480001
2023-11-28,19:12:20.000,332,11063933,13125,0,1701198739,13054.948853999995,78.74787510000169,53510.58380904
2023-11-28,19:12:21.000,332,11063921,13085,0,1701198740,13055.01621709999,78.74082597000233,53510.597783280005
2023-11-28,19:12:22.000,332,11063956,13565,0,1701198741,13055.150943299996,78.73377684000297,53510.6746416
2023-11-28,19:12:23.000,332,11063893,13605,0,1701198742,13055.17788853999,78.74082597000233,53510.695602960004
2023-11-28,19:12:24.000,332,11063927,13125,0,1701198743,13055.26546057,78.78312074999849,53510.68162872
2023-11-28,19:12:25.000,332,11064003,13285,0,1701198744,13055.231779019996,78.76902248999977,53510.660667359996
2023-11-28,19:12:26.000,332,11063933,13525,0,1701198745,13055.299142119991,78.8113172700032,53510.72355144
2023-11-28,19:12:27.000,332,11063941,13205,0,1701198746,13055.332823669996,78.83246466000128,53510.77246128
2023-11-28,19:12:28.000,332,11063937,13205,0,1701198747,13055.305878430001,78.81836640000256,53510.77246128
2023-11-28,19:12:29.000,332,11063960,13205,0,1701198748,13055.359768909992,78.87475944000471,53510.73752568001
2023-11-28,19:12:30.000,332,11063938,13485,0,1701198749,13055.326087360001,78.88180857000407,53510.79342264
2023-11-28,19:12:31.000,332,11063940,13285,0,1701198750,13055.332823669996,78.92410335000022,53510.79342264
2023-11-28,19:12:32.000,332,11063941,13325,0,1701198751,13055.400186769992,78.89590683000279,53510.8493196
2023-11-28,19:12:33.000,332,11063931,13325,0,1701198752,13055.359768909992,78.92410335000022,53510.80040976
2023-11-28,19:12:34.000,332,11063910,13045,0,1701198753,13055.339559979991,78.97344726000301,53510.87028096
2023-11-28,19:12:35.000,332,11063957,13605,0,1701198754,13055.366505220001,79.00869290999981,53510.7794484
2023-11-28,19:12:36.000,332,11063931,13165,0,1701198755,13055.339559979991,79.01574203999917,53510.78643552001
2023-11-28,19:12:37.000,332,11063959,13285,0,1701198756,13055.332823669996,79.10033159999875,53510.77246128
2023-11-28,19:12:38.000,332,11063928,13645,0,1701198757,13055.454077249997,79.07213508000132,53510.828358239996
2023-11-28,19:12:39.000,332,11063927,13405,0,1701198758,13055.481022489992,79.12852812000347,53510.87028096
2023-11-28,19:12:40.000,332,11063920,13085,0,1701198759,13055.487758800002,79.13557725000283,53510.89124232
2023-11-28,19:12:41.000,332,11063922,13805,0,1701198760,13055.487758800002,79.17787202999898,53510.83534536001
2023-11-28,19:12:42.000,332,11063966,13485,0,1701198761,13055.534912969997,79.19901942000433,53510.8493196
2023-11-28,19:12:43.000,332,11063936,13245,0,1701198762,13055.588803450002,79.26951071999792,53510.78643552001
2023-11-28,19:12:44.000,332,11063965,13285,0,1701198763,13055.710057030003,79.24836332999985,53510.92617792001
2023-11-28,19:12:45.000,332,11063933,13285,0,1701198764,13055.723529649993,79.29065811000328,53510.89822944
2023-11-28,19:12:46.000,332,11063973,13165,0,1701198765,13055.763947509993,79.304756370002,53510.85630672001
2023-11-28,19:12:47.000,332,11063928,13485,0,1701198766,13055.804365369993,79.304756370002,53510.8493196
2023-11-28,19:12:48.000,332,11063964,13445,0,1701198767,13055.891937399989,79.32590376000007,53510.89822944
2023-11-28,19:12:49.000,332,11063969,13245,0,1701198768,13055.959300499999,79.38934593000158,53510.89822944
2023-11-28,19:12:50.000,332,11063913,13125,0,1701198769,13055.932355259989,79.41049331999966,53510.90521656001
2023-11-28,19:12:51.000,332,11063918,13245,0,1701198770,13055.918882639999,79.45278810000309,53510.87028096
2023-11-28,19:12:52.000,332,11063973,13245,0,1701198771,13055.945827879994,79.47393549000117,53510.89124232
2023-11-28,19:12:53.000,332,11063935,13085,0,1701198772,13056.01319097999,79.53032853000332,53510.91220368
2023-11-28,19:12:54.000,332,11063941,13285,0,1701198773,13056.07381776999,79.54442679000203,53510.982074880005
2023-11-28,19:12:55.000,332,11063958,13365,0,1701198774,13056.046872529994,79.59377070000482,53510.94713928
2023-11-28,19:12:56.000,332,11063919,13485,0,1701198775,13056.06034515,79.59377070000482,53510.94015216
2023-11-28,19:12:57.000,332,11063966,13525,0,1701198776,13056.026663599994,79.62196722000226,53510.933165040005
2023-11-28,19:12:58.000,332,11063956,13405,0,1701198777,13056.01319097999,79.62196722000226,53510.96810064
2023-11-28,19:12:59.000,332,11063959,13645,0,1701198778,13056.026663599994,79.69950765000249,53511.01701048
2023-11-28,19:13:00.000,332,11063973,13165,0,1701198779,13055.966036809994,79.69950765000249,53510.96111352
2023-11-28,19:13:01.000,332,11063981,13485,0,1701198780,13055.905410019994,79.74180242999864,53510.96111352
2023-11-28,19:13:02.000,332,11063921,13485,0,1701198781,13055.952564189989,79.74180242999864,53511.07989456
2023-11-28,19:13:03.000,332,11063915,13405,0,1701198782,13055.905410019994,79.748851559998,53511.06592032
2023-11-28,19:13:04.000,332,11063967,13445,0,1701198783,13055.912146329989,79.74180242999864,53511.0589332
2023-11-28,19:13:05.000,332,11063928,13165,0,1701198784,13055.790892749988,79.78409721000207,53511.00303624001
2023-11-28,19:13:06.000,332,11063931,13125,0,1701198785,13055.777420129998,79.78409721000207,53511.00303624001
2023-11-28,19:13:07.000,332,11063927,13485,0,1701198786,13055.743738579993,79.79114634000143,53511.07290744001
2023-11-28,19:13:08.000,332,11063938,13285,0,1701198787,13055.770683819988,79.78409721000207,53511.07989456
2023-11-28,19:13:09.000,332,11063952,13165,0,1701198788,13055.763947509993,79.82639198999823,53511.07290744001
2023-11-28,19:13:10.000,332,11063974,13725,0,1701198789,13055.683111789993,79.84049025000422,53511.051946080006
2023-11-28,19:13:11.000,332,11063939,13205,0,1701198790,13055.696584409998,79.87573590000102,53511.02399760001
2023-11-28,19:13:12.000,332,11063952,13165,0,1701198791,13055.696584409998,79.84753938000358,53511.07989456
2023-11-28,19:13:13.000,332,11063940,13245,0,1701198792,13055.662902859993,79.86868677000166,53511.08688168
2023-11-28,19:13:14.000,332,11063939,13325,0,1701198793,13055.696584409998,79.88278503000038,53511.051946080006
2023-11-28,19:13:15.000,332,11063911,13165,0,1701198794,13055.649430240002,79.90393241999845,53511.01002336
2023-11-28,19:13:16.000,332,11063958,13405,0,1701198795,13055.622484999993,79.94622720000189,53511.01701048
2023-11-28,19:13:17.000,332,11063947,13245,0,1701198796,13055.609012380002,79.92507981000381,53511.01701048
2023-11-28,19:13:18.000,332,11063921,13325,0,1701198797,13055.683111789993,79.8968832899991,53511.07989456
2023-11-28,19:13:19.000,332,11063940,13405,0,1701198798,13055.669639170002,79.90393241999845,53511.07290744001
2023-11-28,19:13:20.000,332,11063940,13285,0,1701198799,13055.689848100003,79.90393241999845,53511.100855920005
2023-11-28,19:13:21.000,332,11063946,13405,0,1701198800,13055.622484999993,79.88983415999974,53511.04495896001
2023-11-28,19:13:22.000,332,11063932,13565,0,1701198801,13055.649430240002,79.87573590000102,53511.02399760001
2023-11-28,19:13:23.000,332,11063893,13125,0,1701198802,13055.588803450002,79.90393241999845,53511.06592032
2023-11-28,19:13:24.000,332,11063954,13285,0,1701198803,13055.656166549998,79.91098154999781,53511.08688168
2023-11-28,19:13:25.000,332,11063997,13445,0,1701198804,13055.629221310002,79.93917807000253,53511.01701048
2023-11-28,19:13:26.000,332,11063932,12885,0,1701198805,13055.629221310002,79.95327633000124,53511.07290744001
2023-11-28,19:13:27.000,332,11063963,13565,0,1701198806,13055.689848100003,79.9603254600006,53511.14277864001
2023-11-28,19:13:28.000,332,11063949,13205,0,1701198807,13055.676375479998,79.96737458999996,53511.100855920005
2023-11-28,19:13:29.000,332,11063984,13765,0,1701198808,13055.676375479998,80.0096693700034,53511.12181728001
2023-11-28,19:13:30.000,332,11063941,13485,0,1701198809,13055.649430240002,79.98147284999868,53511.11483016
2023-11-28,19:13:31.000,332,11063970,13325,0,1701198810,13055.561858209992,80.01671850000275,53510.96810064
2023-11-28,19:13:32.000,332,11063945,13165,0,1701198811,13055.635957619997,80.01671850000275,53511.09386880001
2023-11-28,19:13:33.000,332,11063909,13205,0,1701198812,13055.622484999993,80.06606240999827,53511.051946080006
2023-11-28,19:13:34.000,332,11063991,13285,0,1701198813,13055.723529649993,80.0731115400049,53511.163739999996
2023-11-28,19:13:35.000,332,11063947,13645,0,1701198814,13055.635957619997,80.03786589000083,53511.17771424
2023-11-28,19:13:36.000,332,11063937,13245,0,1701198815,13055.669639170002,80.03786589000083,53511.18470136
2023-11-28,19:13:37.000,332,11063938,13525,0,1701198816,13055.602276069993,80.02376763000211,53511.13579152
2023-11-28,19:13:38.000,332,11064001,13485,0,1701198817,13055.575330829997,80.05196414999955,53511.15675288
2023-11-28,19:13:39.000,332,11063958,13445,0,1701198818,13055.568594520002,80.03786589000083,53511.163739999996
2023-11-28,19:13:40.000,332,11063968,13605,0,1701198819,13055.548385590002,80.03786589000083,53511.18470136
2023-11-28,19:13:41.000,332,11063935,13645,0,1701198820,13055.474286179997,80.04491502000019,53511.1288044
2023-11-28,19:13:42.000,332,11063952,13765,0,1701198821,13055.534912969997,79.98852197999804,53511.21264984001
2023-11-28,19:13:43.000,332,11063997,13605,0,1701198822,13055.534912969997,80.00262024000403,53511.24059832001
2023-11-28,19:13:44.000,332,11063956,13445,0,1701198823,13055.555121899997,80.01671850000275,53511.28252104
2023-11-28,19:13:45.000,332,11063913,13125,0,1701198824,13055.460813559992,79.98852197999804,53511.1288044
2023-11-28,19:13:46.000,332,11063963,12965,0,1701198825,13055.467549870002,79.93212894000317,53511.19168848001
2023-11-28,19:13:47.000,332,11063946,13325,0,1701198826,13055.427132010002,79.92507981000381,53511.268546800005
2023-11-28,19:13:48.000,332,11063974,13565,0,1701198827,13055.460813559992,79.9603254600006,53511.26155968001
2023-11-28,19:13:49.000,332,11063946,13365,0,1701198828,13055.413659389997,79.92507981000381,53511.32444376
2023-11-28,19:13:50.000,332,11063919,13485,0,1701198829,13055.400186769992,79.94622720000189,53511.26155968001
2023-11-28,19:13:51.000,332,11063994,13205,0,1701198830,13055.373241529996,79.98852197999804,53511.2336112
2023-11-28,19:13:52.000,332,11063937,13285,0,1701198831,13055.454077249997,79.9603254600006,53511.33841800001
2023-11-28,19:13:53.000,332,11063981,13245,0,1701198832,13055.386714150001,79.97442371999932,53511.3034824
2023-11-28,19:13:54.000,332,11063929,13245,0,1701198833,13055.379977839992,80.01671850000275,53511.29649528
2023-11-28,19:13:55.000,332,11063982,13285,0,1701198834,13055.326087360001,80.04491502000019,53511.24059832001
2023-11-28,19:13:56.000,332,11063950,13365,0,1701198835,13055.285669500001,80.05196414999955,53511.268546800005
2023-11-28,19:13:57.000,332,11063969,13325,0,1701198836,13055.285669500001,80.01671850000275,53511.29649528
2023-11-28,19:13:58.000,332,11063901,13125,0,1701198837,13055.332823669996,80.05196414999955,53511.35239224
2023-11-28,19:13:59.000,332,11063908,13405,0,1701198838,13055.339559979991,80.0731115400049,53511.41527632
2023-11-28,19:14:00.000,332,11063967,13245,0,1701198839,13055.359768909992,80.06606240999827,53511.3733536
2023-11-28,19:14:01.000,332,11063975,13605,0,1701198840,13055.292405809996,80.09425893000298,53511.317456640005
2023-11-28,19:14:02.000,332,11063959,13605,0,1701198841,13055.332823669996,80.1436028399985,53511.32444376
2023-11-28,19:14:03.000,332,11063972,13445,0,1701198842,13055.386714150001,80.19294675000128,53511.38034072001
2023-11-28,19:14:04.000,332,11063949,13525,0,1701198843,13055.413659389997,80.21409413999936,53511.387327840006
2023-11-28,19:14:05.000,332,11063916,13045,0,1701198844,13055.332823669996,80.26343805000215,53511.39431496
2023-11-28,19:14:06.000,332,11063941,13165,0,1701198845,13055.366505220001,80.27753631000087,53511.39431496
2023-11-28,19:14:07.000,332,11063945,13445,0,1701198846,13055.440604629992,80.31278195999766,53511.45021192
2023-11-28,19:14:08.000,332,11063939,13525,0,1701198847,13055.406923080001,80.34097848000238,53511.513096
2023-11-28,19:14:09.000,332,11063945,13405,0,1701198848,13055.413659389997,80.36212587000045,53511.42925056001
2023-11-28,19:14:10.000,332,11063933,13525,0,1701198849,13055.393450459997,80.4185189100026,53511.45719904001
2023-11-28,19:14:11.000,332,11063945,13685,0,1701198850,13055.353032599996,80.47491195000475,53511.39431496
2023-11-28,19:14:12.000,332,11063932,13245,0,1701198851,13055.312614739996,80.51015760000155,53511.40130208
2023-11-28,19:14:13.000,332,11063952,13245,0,1701198852,13055.353032599996,80.49605934000283,53511.47117328
2023-11-28,19:14:14.000,332,11063966,13405,0,1701198853,13055.299142119991,80.52425586000027,53511.4432248
2023-11-28,19:14:15.000,332,11063930,12965,0,1701198854,13055.24525164,80.58769803000177,53511.47117328
2023-11-28,19:14:16.000,332,11063962,13565,0,1701198855,13055.22504271,80.62294367999857,53511.40130208
2023-11-28,19:14:17.000,332,11063989,13285,0,1701198856,13055.211570089996,80.665238460002,53511.4432248
2023-11-28,19:14:18.000,332,11063944,13285,0,1701198857,13055.171152229996,80.69343497999944,53511.47816040001
2023-11-28,19:14:19.000,332,11063938,13205,0,1701198858,13055.13747067999,80.72163150000415,53511.49213464
2023-11-28,19:14:20.000,332,11063940,13365,0,1701198859,13055.090316509995,80.77097540999966,53511.42925056001
2023-11-28,19:14:21.000,332,11063945,13485,0,1701198860,13055.04316234,80.84146671000053,53511.40130208
2023-11-28,19:14:22.000,332,11063970,13405,0,1701198861,13055.049898649995,80.84851583999989,53511.49213464
2023-11-28,19:14:23.000,332,11063949,13485,0,1701198862,13055.11726174999,80.82736845000181,53511.52008312
2023-11-28,19:14:24.000,332,11063932,13285,0,1701198863,13055.049898649995,80.86966322999797,53511.49213464
2023-11-28,19:14:25.000,332,11063919,13605,0,1701198864,13054.97579923999,80.89785975000268,53511.41527632
2023-11-28,19:14:26.000,332,11063982,13605,0,1701198865,13054.969062929995,80.9119580100014,53511.39431496
2023-11-28,19:14:27.000,332,11063902,13765,0,1701198866,13055.02295341,80.93310539999948,53511.38034072001
2023-11-28,19:14:28.000,332,11063948,13525,0,1701198867,13055.01621709999,80.96835105000355,53511.33841800001
2023-11-28,19:14:29.000,332,11063936,13485,0,1701198868,13055.009480789995,80.98949844000163,53511.366366480004
2023-11-28,19:14:30.000,332,11063930,13405,0,1701198869,13054.99600816999,81.03884235000442,53511.32444376
2023-11-28,19:14:31.000,332,11063903,13245,0,1701198870,13054.94211769,81.0599897400025,53511.41527632
2023-11-28,19:14:32.000,332,11063910,13445,0,1701198871,13054.94211769,81.06703887000185,53511.34540512
2023-11-28,19:14:33.000,332,11063961,13445,0,1701198872,13055.04316234,81.01769495999906,53511.40828920001
2023-11-28,19:14:34.000,332,11063935,13605,0,1701198873,13055.03642602999,81.06703887000185,53511.40828920001
2023-11-28,19:14:35.000,332,11063913,13525,0,1701198874,13055.090316509995,81.06703887000185,53511.38034072001
2023-11-28,19:14:36.000,332,11063967,13285,0,1701198875,13055.090316509995,81.09523538999929,53511.331430879996
2023-11-28,19:14:37.000,332,11063998,13325,0,1701198876,13055.150943299996,81.0106458299997,53511.38034072001
2023-11-28,19:14:38.000,332,11063923,13325,0,1701198877,13055.171152229996,81.0106458299997,53511.387327840006
2023-11-28,19:14:39.000,332,11063985,13165,0,1701198878,13055.24525164,80.92605627000012,53511.42226344
2023-11-28,19:14:40.000,332,11063964,13125,0,1701198879,13055.22504271,80.9119580100014,53511.39431496
2023-11-28,19:14:41.000,332,11063970,13165,0,1701198880,13055.211570089996,80.89081062000332,53511.3733536
2023-11-28,19:14:42.000,332,11063942,13605,0,1701198881,13055.272196879996,80.84851583999989,53511.40828920001
2023-11-28,19:14:43.000,332,11063952,13365,0,1701198882,13055.305878430001,80.85556496999925,53511.41527632
2023-11-28,19:14:44.000,332,11063950,13245,0,1701198883,13055.359768909992,80.80622106000374,53511.40130208
2023-11-28,19:14:45.000,332,11063948,13365,0,1701198884,13055.319351049991,80.79917193000438,53511.35937936001
2023-11-28,19:14:46.000,332,11063954,13125,0,1701198885,13055.326087360001,80.75687715000095,53511.39431496
2023-11-28,19:14:47.000,332,11063953,13205,0,1701198886,13055.379977839992,80.7639262800003,53511.47816040001
2023-11-28,19:14:48.000,332,11063981,13085,0,1701198887,13055.393450459997,80.70753323999816,53511.45021192
2023-11-28,19:14:49.000,332,11063910,13605,0,1701198888,13055.386714150001,80.71458237000479,53511.485147520005
2023-11-28,19:14:50.000,332,11063921,13405,0,1701198889,13055.359768909992,80.7004841099988,53511.47816040001
2023-11-28,19:14:51.000,332,11063944,13285,0,1701198890,13055.339559979991,80.65114020000328,53511.47816040001
2023-11-28,19:14:52.000,332,11063950,13405,0,1701198891,13055.319351049991,80.62294367999857,53511.436237680005
2023-11-28,19:14:53.000,332,11063994,13805,0,1701198892,13055.319351049991,80.61589454999921,53511.4432248
2023-11-28,19:14:54.000,332,11064000,13285,0,1701198893,13055.413659389997,80.57359977000306,53511.47117328
2023-11-28,19:14:55.000,332,11063926,13165,0,1701198894,13055.346296290001,80.58769803000177,53511.45021192
2023-11-28,19:14:56.000,332,11063919,13125,0,1701198895,13055.413659389997,80.53835411999898,53511.50610888001
2023-11-28,19:14:57.000,332,11063938,13325,0,1701198896,13055.427132010002,80.5524523799977,53511.50610888001
2023-11-28,19:14:58.000,332,11063946,13245,0,1701198897,13055.413659389997,80.55950151000434,53511.485147520005
2023-11-28,19:14:59.000,332,11063998,13205,0,1701198898,13055.440604629992,80.57359977000306,53511.485147520005
2023-11-28,19:15:00.000,332,11063976,13525,0,1701198899,13055.413659389997,80.58769803000177,53511.45021192
2023-11-28,19:15:01.000,332,11063939,13285,0,1701198900,13055.413659389997,80.5665506400037,53511.499121759996
2023-11-28,19:15:02.000,332,11063930,13365,0,1701198901,13055.481022489992,80.5524523799977,53511.499121759996
2023-11-28,19:15:03.000,332,11063931,13565,0,1701198902,13055.521440349992,80.5665506400037,53511.59694144001
2023-11-28,19:15:04.000,332,11063961,13165,0,1701198903,13055.507967730002,80.58064890000242,53511.534057360004
2023-11-28,19:15:05.000,332,11063978,13405,0,1701198904,13055.514704039997,80.5524523799977,53511.56200584
2023-11-28,19:15:06.000,332,11063975,13365,0,1701198905,13055.629221310002,80.53835411999898,53511.5829672
2023-11-28,19:15:07.000,332,11063894,13245,0,1701198906,13055.642693929993,80.5665506400037,53511.57598008001
2023-11-28,19:15:08.000,332,11063982,13365,0,1701198907,13055.696584409998,80.54540324999834,53511.59694144001
2023-11-28,19:15:09.000,332,11063912,13205,0,1701198908,13055.757211199998,80.58064890000242,53511.56899296
2023-11-28,19:15:10.000,332,11063957,13365,0,1701198909,13055.811101679988,80.60884541999985,53511.555018720006
2023-11-28,19:15:11.000,332,11063929,13445,0,1701198910,13055.864992159994,80.57359977000306,53511.652838400005
2023-11-28,19:15:12.000,332,11063952,13365,0,1701198911,13055.966036809994,80.58064890000242,53511.62488992001
2023-11-28,19:15:13.000,332,11063962,13125,0,1701198912,13055.986245739994,80.61589454999921,53511.6179028
2023-11-28,19:15:14.000,332,11063949,13205,0,1701198913,13056.09402669999,80.61589454999921,53511.69476112001
2023-11-28,19:15:15.000,332,11063897,13405,0,1701198914,13056.087290389994,80.6017962900005,53511.59694144001
2023-11-28,19:15:16.000,332,11063960,13445,0,1701198915,13056.1613898,80.59474716000113,53511.67379976001
2023-11-28,19:15:17.000,332,11063913,13325,0,1701198916,13056.248961829995,80.58769803000177,53511.65982552
2023-11-28,19:15:18.000,332,11063967,13565,0,1701198917,13056.38368803,80.5665506400037,53511.77860656
2023-11-28,19:15:19.000,332,11063932,13365,0,1701198918,13056.417369579991,80.58064890000242,53511.85546488
2023-11-28,19:15:20.000,332,11063995,13405,0,1701198919,13056.44431482,80.58064890000242,53511.85546488
2023-11-28,19:15:21.000,332,11063918,13445,0,1701198920,13056.44431482,80.52425586000027,53511.78559368
2023-11-28,19:15:22.000,332,11063940,13285,0,1701198921,13056.518414229991,80.51720673000091,53511.8275164
2023-11-28,19:15:23.000,332,11063960,13405,0,1701198922,13056.592513639996,80.49605934000283,53511.918348960004
2023-11-28,19:15:24.000,332,11063971,13365,0,1701198923,13056.659876739992,80.50310847000219,53511.918348960004
2023-11-28,19:15:25.000,332,11063930,13285,0,1701198924,13056.639667809992,80.48901021000347,53511.84149064001
2023-11-28,19:15:26.000,332,11063919,13365,0,1701198925,13056.713767219997,80.48196108000411,53511.91136184001
2023-11-28,19:15:27.000,332,11063993,13405,0,1701198926,13056.781130319992,80.4537645599994,53512.0021944
2023-11-28,19:15:28.000,332,11063976,13605,0,1701198927,13056.814811869997,80.43261717000132,53511.95328456
2023-11-28,19:15:29.000,332,11063947,13565,0,1701198928,13056.855229729998,80.42556804000196,53512.02315576
2023-11-28,19:15:30.000,332,11063962,13565,0,1701198929,13056.868702350002,80.43261717000132,53512.0021944
2023-11-28,19:15:31.000,332,11063940,13325,0,1701198930,13056.828284490002,80.44671543000004,53511.95328456
2023-11-28,19:15:32.000,332,11063927,13245,0,1701198931,13056.915856519998,80.39737152000453,53512.09302696
2023-11-28,19:15:33.000,332,11063925,13365,0,1701198932,13056.956274379998,80.38327325999853,53512.12796256001
2023-11-28,19:15:34.000,332,11063930,13765,0,1701198933,13057.043846409993,80.3550767400011,53512.16988528
2023-11-28,19:15:35.000,332,11063973,13285,0,1701198934,13057.030373789989,80.34802761000174,53512.204820880004
2023-11-28,19:15:36.000,332,11063963,13445,0,1701198935,13057.050582719989,80.3550767400011,53512.211808
2023-11-28,19:15:37.000,332,11063969,13525,0,1701198936,13057.070791649989,80.3198310900043,53512.225782240006
2023-11-28,19:15:38.000,332,11063970,13045,0,1701198937,13057.057319029998,80.3198310900043,53512.253730720004
2023-11-28,19:15:39.000,332,11063913,13085,0,1701198938,13057.111209509989,80.29163456999959,53512.274692080005
2023-11-28,19:15:40.000,332,11063941,13525,0,1701198939,13057.057319029998,80.28458544000023,53512.17687240001
2023-11-28,19:15:41.000,332,11063989,13285,0,1701198940,13057.010164859988,80.26343805000215,53512.23975648
2023-11-28,19:15:42.000,332,11063992,13325,0,1701198941,13057.138154749999,80.24933979000343,53512.30962768
2023-11-28,19:15:43.000,332,11063953,13325,0,1701198942,13057.144891059994,80.1717993600032,53512.31661480001
2023-11-28,19:15:44.000,332,11063945,13525,0,1701198943,13057.185308919994,80.17884849000257,53512.372511760004
2023-11-28,19:15:45.000,332,11063944,13205,0,1701198944,13057.158363679999,80.1717993600032,53512.35853752
2023-11-28,19:15:46.000,332,11063946,13605,0,1701198945,13057.151627369989,80.1436028399985,53512.33757616
2023-11-28,19:15:47.000,332,11063904,13605,0,1701198946,13057.198781539999,80.08720980000362,53512.372511760004
2023-11-28,19:15:48.000,332,11063941,13405,0,1701198947,13057.185308919994,80.05901327999891,53512.44937008
2023-11-28,19:15:49.000,332,11063953,13405,0,1701198948,13057.171836299989,80.00262024000403,53512.393473120006
2023-11-28,19:15:50.000,332,11063902,13485,0,1701198949,13057.151627369989,79.98147284999868,53512.44937008
2023-11-28,19:15:51.000,332,11063926,13245,0,1701198950,13057.138154749999,79.92507981000381,53512.47033144
2023-11-28,19:15:52.000,332,11063868,13485,0,1701198951,13057.205517849994,79.8616376400023,53512.51924128
2023-11-28,19:15:53.000,332,11063946,13365,0,1701198952,13057.144891059994,79.81934285999887,53512.54718976
2023-11-28,19:15:54.000,332,11063919,13245,0,1701198953,13057.138154749999,79.79819547000079,53512.5262284
2023-11-28,19:15:55.000,332,11063913,13165,0,1701198954,13057.084264269994,79.762949820004,53512.491292800005
2023-11-28,19:15:56.000,332,11063959,13325,0,1701198955,13057.057319029998,79.73475329999928,53512.48430568001
2023-11-28,19:15:57.000,332,11063975,13285,0,1701198956,13057.084264269994,79.72065504000057,53512.53321552001
2023-11-28,19:15:58.000,332,11063933,13325,0,1701198957,13057.104473199994,79.68540939000377,53512.57513824
2023-11-28,19:15:59.000,332,11063923,13525,0,1701198958,13057.043846409993,79.65721286999906,53512.63802232
2023-11-28,19:16:00.000,332,11063960,13445,0,1701198959,13057.084264269994,79.62901635000162,53512.62404808
2023-11-28,19:16:01.000,332,11063969,13485,0,1701198960,13056.989955929988,79.58672156999819,53512.56815112
2023-11-28,19:16:02.000,332,11063973,13245,0,1701198961,13056.976483309998,79.56557418000011,53512.51924128
2023-11-28,19:16:03.000,332,11063951,13405,0,1701198962,13057.037110099998,79.60081983000418,53512.65199656001
2023-11-28,19:16:04.000,332,11063925,13165,0,1701198963,13057.003428549993,79.58672156999819,53512.67994504001
2023-11-28,19:16:05.000,332,11063934,13405,0,1701198964,13056.956274379998,79.59377070000482,53512.65199656001
2023-11-28,19:16:06.000,332,11063964,13685,0,1701198965,13056.976483309998,79.56557418000011,53512.67295792
2023-11-28,19:16:07.000,332,11063961,13285,0,1701198966,13056.969746999988,79.56557418000011,53512.68693216
2023-11-28,19:16:08.000,332,11063943,13365,0,1701198967,13057.016901169998,79.55852505000075,53512.707893520004
2023-11-28,19:16:09.000,332,11063971,13205,0,1701198968,13056.969746999988,79.53032853000332,53512.67295792
2023-11-28,19:16:10.000,332,11063933,13245,0,1701198969,13056.996692239998,79.57967243999883,53512.707893520004
2023-11-28,19:16:11.000,332,11063947,13725,0,1701198970,13056.949538069988,79.59377070000482,53512.64500944
2023-11-28,19:16:12.000,332,11063947,13525,0,1701198971,13056.949538069988,79.58672156999819,53512.658983680005
2023-11-28,19:16:13.000,332,11063980,13485,0,1701198972,13056.996692239998,79.59377070000482,53512.74282912
2023-11-28,19:16:14.000,332,11063939,13485,0,1701198973,13057.043846409993,79.60786896000354,53512.8057132
2023-11-28,19:16:15.000,332,11063919,13445,0,1701198974,13057.003428549993,79.60786896000354,53512.735842
2023-11-28,19:16:16.000,332,11063939,13725,0,1701198975,13057.023637479993,79.62196722000226,53512.72186776001
2023-11-28,19:16:17.000,332,11063978,13245,0,1701198976,13057.037110099998,79.60786896000354,53512.74981624001
2023-11-28,19:16:18.000,332,11063941,13525,0,1701198977,13057.104473199994,79.6149180900029,53512.76379048
2023-11-28,19:16:19.000,332,11063935,13085,0,1701198978,13057.138154749999,79.63606548000098,53512.76379048
2023-11-28,19:16:20.000,332,11063969,13765,0,1701198979,13057.091000579989,79.64311461000034,53512.71488064
2023-11-28,19:16:21.000,332,11063980,13525,0,1701198980,13057.117945819999,79.6149180900029,53512.756803360004
2023-11-28,19:16:22.000,332,11063948,13125,0,1701198981,13057.218990469999,79.62901635000162,53512.826674560005
2023-11-28,19:16:23.000,332,11063950,13405,0,1701198982,13057.27288094999,79.60786896000354,53512.84763592001
2023-11-28,19:16:24.000,332,11063958,13405,0,1701198983,13057.239199399999,79.62901635000162,53512.81968744001
2023-11-28,19:16:25.000,332,11063989,13565,0,1701198984,13057.225726779994,79.62196722000226,53512.79173896
2023-11-28,19:16:26.000,332,11063962,13285,0,1701198985,13057.25267201999,79.62196722000226,53512.8057132
2023-11-28,19:16:27.000,332,11063967,13325,0,1701198986,13057.29308987999,79.57967243999883,53512.85462304
2023-11-28,19:16:28.000,332,11063914,13525,0,1701198987,13057.29982619,79.60786896000354,53512.896545760006
2023-11-28,19:16:29.000,332,11063921,13285,0,1701198988,13057.31329880999,79.59377070000482,53512.88257152
2023-11-28,19:16:30.000,332,11063990,13325,0,1701198989,13057.266144639994,79.59377070000482,53512.86859728001
2023-11-28,19:16:31.000,332,11063938,13525,0,1701198990,13057.32003512,79.62196722000226,53512.91052
2023-11-28,19:16:32.000,332,11063957,13485,0,1701198991,13057.34024405,79.64311461000034,53512.93846848001
2023-11-28,19:16:33.000,332,11063960,12965,0,1701198992,13057.39413452999,79.62196722000226,53512.86859728001
2023-11-28,19:16:34.000,332,11063917,13485,0,1701198993,13057.367189289995,79.6501637399997,53512.896545760006
2023-11-28,19:16:35.000,332,11063954,13605,0,1701198994,13057.29982619,79.70655678000185,53512.81270032
2023-11-28,19:16:36.000,332,11063930,13165,0,1701198995,13057.40087084,79.69950765000249,53512.91052
2023-11-28,19:16:37.000,332,11063968,13725,0,1701198996,13057.427816079995,79.69245852000313,53512.91750712001
2023-11-28,19:16:38.000,332,11063929,13405,0,1701198997,13057.45476131999,79.69950765000249,53512.994365440005
2023-11-28,19:16:39.000,332,11063978,13285,0,1701198998,13057.4412887,79.70655678000185,53512.994365440005
2023-11-28,19:16:40.000,332,11063956,13325,0,1701198999,13057.528860729995,79.72770416999992,53513.02231392
2023-11-28,19:16:41.000,332,11063974,13605,0,1701199000,13057.47497024999,79.70655678000185,53513.00833968
2023-11-28,19:16:42.000,332,11063959,13365,0,1701199001,13057.53559703999,79.69245852000313,53512.98737832001
2023-11-28,19:16:43.000,332,11063915,13725,0,1701199002,13057.57601489999,79.66426199999842,53513.043275280004
2023-11-28,19:16:44.000,332,11063895,13645,0,1701199003,13057.636641689991,79.60786896000354,53513.064236640006
2023-11-28,19:16:45.000,332,11063963,13605,0,1701199004,13057.609696449996,79.58672156999819,53513.043275280004
2023-11-28,19:16:46.000,332,11063923,13365,0,1701199005,13057.724213720001,79.53737766000268,53513.1201336
2023-11-28,19:16:47.000,332,11063917,13605,0,1701199006,13057.798313129992,79.48098462000053,53513.19699192
2023-11-28,19:16:48.000,332,11063968,13445,0,1701199007,13057.831994679997,79.42459157999838,53513.162056320005
2023-11-28,19:16:49.000,332,11063929,13445,0,1701199008,13057.872412539997,79.3681985400035,53513.1201336
2023-11-28,19:16:50.000,332,11063963,13805,0,1701199009,13057.865676230002,79.33295288999943,53513.13410784001
2023-11-28,19:16:51.000,332,11063962,13365,0,1701199010,13057.899357779992,79.28360898000392,53513.13410784001
2023-11-28,19:16:52.000,332,11063978,13205,0,1701199011,13057.926303020002,79.22721594000177,53513.1201336
2023-11-28,19:16:53.000,332,11063941,13405,0,1701199012,13057.980193499992,79.18492115999834,53513.17603056
2023-11-28,19:16:54.000,332,11063946,13165,0,1701199013,13058.040820289993,79.10033159999875,53513.23891464
2023-11-28,19:16:55.000,332,11063924,13125,0,1701199014,13058.054292909997,79.07918421000068,53513.21795328
2023-11-28,19:16:56.000,332,11063942,13365,0,1701199015,13058.067765530002,79.03688943000452,53513.23891464
2023-11-28,19:16:57.000,332,11063965,13085,0,1701199016,13058.128392320003,78.99459465000109,53513.27385024001
2023-11-28,19:16:58.000,332,11063948,13645,0,1701199017,13058.087974460002,78.93115247999958,53513.31577296
2023-11-28,19:16:59.000,332,11063927,13245,0,1701199018,13058.081238149993,78.90295596000215,53513.23891464
2023-11-28,19:17:00.000,332,11063975,13565,0,1701199019,13058.067765530002,78.83951379000064,53513.17603056
2023-11-28,19:17:01.000,332,11063923,13125,0,1701199020,13058.074501839998,78.85361204999936,53513.22494040001
2023-11-28,19:17:02.000,332,11063959,13445,0,1701199021,13058.141864939993,78.83246466000128,53513.30179872001
2023-11-28,19:17:03.000,332,11063931,13325,0,1701199022,13058.135128629998,78.83246466000128,53513.329747200005
2023-11-28,19:17:04.000,332,11063975,13605,0,1701199023,13058.148601249988,78.81836640000256,53513.32276008001
2023-11-28,19:17:05.000,332,11063989,13285,0,1701199024,13058.081238149993,78.79721901000448,53513.28782448
2023-11-28,19:17:06.000,332,11063904,13245,0,1701199025,13058.101447079993,78.76902248999977,53513.2948116
2023-11-28,19:17:07.000,332,11063946,13605,0,1701199026,13058.121656009993,78.74082597000233,53513.33673432
2023-11-28,19:17:08.000,332,11063907,13125,0,1701199027,13058.128392320003,78.73377684000297,53513.329747200005
2023-11-28,19:17:09.000,332,11063915,13325,0,1701199028,13058.155337559998,78.71967858000426,53513.31577296
2023-11-28,19:17:10.000,332,11063981,13245,0,1701199029,13058.155337559998,78.67033467000147,53513.30179872001
2023-11-28,19:17:11.000,332,11063970,13285,0,1701199030,13058.189019109988,78.71967858000426,53513.3646828
2023-11-28,19:17:12.000,332,11063939,13565,0,1701199031,13058.242909589993,78.69148205999954,53513.35070856001
2023-11-28,19:17:13.000,332,11063954,13565,0,1701199032,13058.236173279998,78.66328554000211,53513.38564416
2023-11-28,19:17:14.000,332,11063943,13525,0,1701199033,13058.263118519993,78.64213815000403,53513.32276008001
2023-11-28,19:17:15.000,332,11063964,13405,0,1701199034,13058.195755419998,78.64213815000403,53513.28782448
2023-11-28,19:17:16.000,332,11063984,13285,0,1701199035,13058.296800069998,78.65623641000275,53513.378657040004
2023-11-28,19:17:17.000,332,11063922,13325,0,1701199036,13058.310272689989,78.69148205999954,53513.33673432
2023-11-28,19:17:18.000,332,11063922,13565,0,1701199037,13058.39110840999,78.64918728000339,53513.40660552
2023-11-28,19:17:19.000,332,11063942,13445,0,1701199038,13058.330481619989,78.63508902000467,53513.37166992001
2023-11-28,19:17:20.000,332,11063933,13405,0,1701199039,13058.418053649999,78.64918728000339,53513.37166992001
2023-11-28,19:17:21.000,332,11063941,13245,0,1701199040,13058.370899479989,78.62099075999868,53513.41359264
2023-11-28,19:17:22.000,332,11063928,13245,0,1701199041,13058.364163169994,78.5998433700006,53513.35769568
2023-11-28,19:17:23.000,332,11063901,13365,0,1701199042,13058.337217929999,78.60689249999996,53513.40660552
2023-11-28,19:17:24.000,332,11063995,13045,0,1701199043,13058.43152626999,78.63508902000467,53513.41359264
2023-11-28,19:17:25.000,332,11063965,13205,0,1701199044,13058.418053649999,78.62803988999804,53513.46948960001
2023-11-28,19:17:26.000,332,11063933,13205,0,1701199045,13058.397844719999,78.60689249999996,53513.44154112001
2023-11-28,19:17:27.000,332,11063928,13685,0,1701199046,13058.377635789999,78.61394162999932,53513.448528240006
2023-11-28,19:17:28.000,332,11063903,13245,0,1701199047,13058.438262579999,78.57869598000252,53513.47647672
2023-11-28,19:17:29.000,332,11063923,13085,0,1701199048,13058.370899479989,78.55049945999781,53513.52538656
2023-11-28,19:17:30.000,332,11063912,13445,0,1701199049,13058.337217929999,78.51525381000101,53513.399618400006
2023-11-28,19:17:31.000,332,11063912,13365,0,1701199050,13058.269854829989,78.52230294000037,53513.42057976001
2023-11-28,19:17:32.000,332,11063967,13445,0,1701199051,13058.263118519993,78.48000816000422,53513.37166992001
2023-11-28,19:17:33.000,332,11063966,13485,0,1701199052,13058.303536379994,78.45886076999886,53513.5044252
2023-11-28,19:17:34.000,332,11063967,13325,0,1701199053,13058.283327449994,78.4518116399995,53513.51141232
2023-11-28,19:17:35.000,332,11063933,13285,0,1701199054,13058.276591139998,78.43066425000143,53513.46948960001
2023-11-28,19:17:36.000,332,11063933,13365,0,1701199055,13058.236173279998,78.40246773000399,53513.448528240006
2023-11-28,19:17:37.000,332,11063942,13365,0,1701199056,13058.242909589993,78.3531238200012,53513.497438080005
2023-11-28,19:17:38.000,332,11063952,13325,0,1701199057,13058.229436969988,78.3178781700044,53513.46250248
2023-11-28,19:17:39.000,332,11063927,13685,0,1701199058,13058.189019109988,78.2896816499997,53513.46948960001
2023-11-28,19:17:40.000,332,11063937,13365,0,1701199059,13058.121656009993,78.26148513000226,53513.41359264
2023-11-28,19:17:41.000,332,11063943,13205,0,1701199060,13058.121656009993,78.16279731000395,53513.46948960001
2023-11-28,19:17:42.000,332,11063964,13605,0,1701199061,13058.121656009993,78.14869904999796,53513.46948960001
2023-11-28,19:17:43.000,332,11063965,13285,0,1701199062,13058.114919699998,78.12050253000052,53513.49045096001
2023-11-28,19:17:44.000,332,11063949,13325,0,1701199063,13058.094710769998,78.1064042700018,53513.48346384
2023-11-28,19:17:45.000,332,11063943,13485,0,1701199064,13058.040820289993,78.09230601000309,53513.38564416
2023-11-28,19:17:46.000,332,11063955,13325,0,1701199065,13057.959984569992,78.07820775000437,53513.38564416
2023-11-28,19:17:47.000,332,11064011,13245,0,1701199066,13057.933039329997,78.02886384000158,53513.46250248
2023-11-28,19:17:48.000,332,11063938,13685,0,1701199067,13057.980193499992,77.97951992999879,53513.46250248
2023-11-28,19:17:49.000,332,11063944,13365,0,1701199068,13057.973457189997,77.97247079999943,53513.45551536
2023-11-28,19:17:50.000,332,11063909,13205,0,1701199069,13057.953248259997,77.92312689000391,53513.40660552
2023-11-28,19:17:51.000,332,11063985,13445,0,1701199070,13057.986929810002,77.87378298000112,53513.46948960001
2023-11-28,19:17:52.000,332,11063961,13245,0,1701199071,13058.040820289993,77.81034080999962,53513.48346384
2023-11-28,19:17:53.000,332,11063933,13325,0,1701199072,13057.986929810002,77.7609969000041,53513.44154112001
2023-11-28,19:17:54.000,332,11063976,13485,0,1701199073,13058.061029219993,77.6975547300026,53513.45551536
2023-11-28,19:17:55.000,332,11063955,13325,0,1701199074,13058.013875049997,77.66935820999788,53513.40660552
2023-11-28,19:17:56.000,332,11063969,13365,0,1701199075,13058.067765530002,77.59181777999765,53513.45551536
2023-11-28,19:17:57.000,332,11063947,13445,0,1701199076,13058.108183390003,77.49312995999935,53513.5044252
2023-11-28,19:17:58.000,332,11063953,13485,0,1701199077,13058.189019109988,77.42263865999848,53513.51141232
2023-11-28,19:17:59.000,332,11063933,13125,0,1701199078,13058.155337559998,77.33099996999954,53513.497438080005
2023-11-28,19:18:00.000,332,11063963,13165,0,1701199079,13058.215964349998,77.22526302000188,53513.51141232
2023-11-28,19:18:01.000,332,11063968,13245,0,1701199080,13058.148601249988,77.1900173699978,53513.48346384
2023-11-28,19:18:02.000,332,11063988,13325,0,1701199081,13058.168810179988,77.09837867999886,53513.448528240006
2023-11-28,19:18:03.000,332,11063983,13245,0,1701199082,13058.162073869993,77.04198564000399,53513.52538656
2023-11-28,19:18:04.000,332,11063933,13165,0,1701199083,13058.162073869993,77.01378911999927,53513.46948960001
2023-11-28,19:18:05.000,332,11063932,13325,0,1701199084,13058.027347670002,76.93624868999905,53513.42057976001
2023-11-28,19:18:06.000,332,11063925,13285,0,1701199085,13058.074501839998,76.87985565000417,53513.51141232
2023-11-28,19:18:07.000,332,11063952,13285,0,1701199086,13058.061029219993,76.83756087000074,53513.60923200001
2023-11-28,19:18:08.000,332,11063963,13405,0,1701199087,13058.087974460002,76.7811678299986,53513.58128352
2023-11-28,19:18:09.000,332,11063968,13325,0,1701199088,13058.013875049997,76.7459221800018,53513.546347920004
2023-11-28,19:18:10.000,332,11064009,13325,0,1701199089,13057.973457189997,76.73182392000308,53513.497438080005
2023-11-28,19:18:11.000,332,11063930,13325,0,1701199090,13057.912830399997,76.70362739999837,53513.53237368
2023-11-28,19:18:12.000,332,11063966,13365,0,1701199091,13057.818522059992,76.68248001000029,53513.497438080005
2023-11-28,19:18:13.000,332,11063926,13445,0,1701199092,13057.784840510001,76.64018523000414,53513.45551536
2023-11-28,19:18:14.000,332,11063959,13325,0,1701199093,13057.798313129992,76.60493958000006,53513.52538656
2023-11-28,19:18:15.000,332,11063947,13725,0,1701199094,13057.771367889996,76.54854653999791,53513.546347920004
2023-11-28,19:18:16.000,332,11063984,13125,0,1701199095,13057.677059549991,76.50625176000176,53513.53237368
2023-11-28,19:18:17.000,332,11063970,13485,0,1701199096,13057.59622382999,76.45690784999897,53513.51141232
2023-11-28,19:18:18.000,332,11063970,13405,0,1701199097,13057.57601489999,76.41461307000282,53513.427566880004
2023-11-28,19:18:19.000,332,11063970,13445,0,1701199098,13057.589487519996,76.39346568000474,53513.5044252
2023-11-28,19:18:20.000,332,11063934,13285,0,1701199099,13057.48170656,76.33002351000323,53513.47647672
2023-11-28,19:18:21.000,332,11063964,13125,0,1701199100,13057.46149763,76.32297438000387,53513.40660552
2023-11-28,19:18:22.000,332,11063925,13565,0,1701199101,13057.50191549,76.252483080003,53513.49045096001
2023-11-28,19:18:23.000,332,11063956,13405,0,1701199102,13057.47497024999,76.16084439000406,53513.49045096001
2023-11-28,19:18:24.000,332,11063942,13565,0,1701199103,13057.46149763,76.14674612999806,53513.5044252
2023-11-28,19:18:25.000,332,11064017,13565,0,1701199104,13057.40087084,76.08330396000383,53513.35070856001
2023-11-28,19:18:26.000,332,11063952,13205,0,1701199105,13057.41434345999,76.0410091800004,53513.41359264
2023-11-28,19:18:27.000,332,11063953,13605,0,1701199106,13057.49517917999,75.9775670099989,53513.42057976001
2023-11-28,19:18:28.000,332,11063940,13245,0,1701199107,13057.50191549,75.94937049000146,53513.44154112001
2023-11-28,19:18:29.000,332,11063931,13365,0,1701199108,13057.508651799995,75.81543701999908,53513.40660552
2023-11-28,19:18:30.000,332,11063974,13445,0,1701199109,13057.53559703999,75.794289630001,53513.41359264
2023-11-28,19:18:31.000,332,11063944,13365,0,1701199110,13057.60296014,75.70970007000142,53513.3646828
2023-11-28,19:18:32.000,332,11063964,13445,0,1701199111,13057.656850619991,75.61101225000311,53513.44154112001
2023-11-28,19:18:33.000,332,11063955,13605,0,1701199112,13057.697268479991,75.53347182000289,53513.46948960001
2023-11-28,19:18:34.000,332,11063963,13725,0,1701199113,13057.697268479991,75.46298052000202,53513.448528240006
2023-11-28,19:18:35.000,332,11063970,13365,0,1701199114,13057.670323239996,75.37839096000243,53513.37166992001
2023-11-28,19:18:36.000,332,11063969,13565,0,1701199115,13057.737686339991,75.30085053000221,53513.42057976001
2023-11-28,19:18:37.000,332,11063959,13205,0,1701199116,13057.757895269991,75.22331010000198,53513.51141232
2023-11-28,19:18:38.000,332,11063994,13525,0,1701199117,13057.805049440001,75.10347488999832,53513.53936080001
2023-11-28,19:18:39.000,332,11063932,13645,0,1701199118,13057.798313129992,75.04003272000409,53513.616219120006
2023-11-28,19:18:40.000,332,11063956,13605,0,1701199119,13057.737686339991,74.94839402999787,53513.51839944001
2023-11-28,19:18:41.000,332,11063974,13325,0,1701199120,13057.710741099996,74.90609925000172,53513.49045096001
2023-11-28,19:18:42.000,332,11063960,13365,0,1701199121,13057.677059549991,74.82150969000213,53513.51141232
2023-11-28,19:18:43.000,332,11063943,13445,0,1701199122,13057.60296014,74.82150969000213,53513.546347920004
2023-11-28,19:18:44.000,332,11063909,13245,0,1701199123,13057.549069659995,74.78626403999806,53513.58827064001
2023-11-28,19:18:45.000,332,11063921,13525,0,1701199124,13057.427816079995,74.80036230000405,53513.48346384
2023-11-28,19:18:46.000,332,11063958,13605,0,1701199125,13057.427816079995,74.7933131700047,53513.51141232
2023-11-28,19:18:47.000,332,11063936,13965,0,1701199126,13057.41434345999,74.80036230000405,53513.567309280006
2023-11-28,19:18:48.000,332,11063958,13565,0,1701199127,13057.387398219995,74.7933131700047,53513.60923200001
2023-11-28,19:18:49.000,332,11064028,13285,0,1701199128,13057.32003512,74.7792149099987,53513.52538656
2023-11-28,19:18:50.000,332,11063946,13205,0,1701199129,13057.266144639994,74.83560795000085,53513.47647672
2023-11-28,19:18:51.000,332,11063935,13245,0,1701199130,13057.178572609999,74.84265708000021,53513.44154112001
2023-11-28,19:18:52.000,332,11063987,13325,0,1701199131,13057.117945819999,74.88495186000364,53513.46250248
2023-11-28,19:18:53.000,332,11063980,13565,0,1701199132,13057.171836299989,74.88495186000364,53513.52538656
2023-11-28,19:18:54.000,332,11063937,13245,0,1701199133,13057.171836299989,74.92019751000043,53513.49045096001
2023-11-28,19:18:55.000,332,11063934,13565,0,1701199134,13057.158363679999,74.96954142000322,53513.53237368
2023-11-28,19:18:56.000,332,11063896,13525,0,1701199135,13057.151627369989,75.0259344599981,53513.52538656
2023-11-28,19:18:57.000,332,11064007,13565,0,1701199136,13057.111209509989,75.01888532999874,53513.51839944001
2023-11-28,19:18:58.000,332,11063941,13365,0,1701199137,13057.070791649989,75.06822924000153,53513.40660552
2023-11-28,19:18:59.000,332,11063943,13485,0,1701199138,13057.077527959998,75.0893766299996,53513.427566880004
2023-11-28,19:19:00.000,332,11063922,13245,0,1701199139,13057.064055339994,75.11757315000432,53513.38564416
2023-11-28,19:19:01.000,332,11063964,13405,0,1701199140,13057.070791649989,75.15986793000047,53513.41359264
2023-11-28,19:19:02.000,332,11063942,13365,0,1701199141,13057.104473199994,75.17396618999919,53513.51839944001
2023-11-28,19:19:03.000,332,11063944,13165,0,1701199142,13057.117945819999,75.09642575999897,53513.53936080001
2023-11-28,19:19:04.000,332,11063900,13045,0,1701199143,13057.151627369989,75.10347488999832,53513.497438080005
2023-11-28,19:19:05.000,332,11063944,13365,0,1701199144,13057.050582719989,75.10347488999832,53513.45551536
2023-11-28,19:19:06.000,332,11063909,13325,0,1701199145,13057.057319029998,75.03298359000473,53513.40660552
2023-11-28,19:19:07.000,332,11063961,13245,0,1701199146,13057.050582719989,75.00478707000002,53513.42057976001
2023-11-28,19:19:08.000,332,11063913,13285,0,1701199147,13057.091000579989,74.9906888100013,53513.46250248
2023-11-28,19:19:09.000,332,11063883,13405,0,1701199148,13057.077527959998,74.9554431600045,53513.44154112001
2023-11-28,19:19:10.000,332,11063943,13445,0,1701199149,13057.091000579989,74.90609925000172,53513.399618400006
2023-11-28,19:19:11.000,332,11063974,13245,0,1701199150,13057.057319029998,74.87790273000428,53513.33673432
2023-11-28,19:19:12.000,332,11063964,13325,0,1701199151,13057.138154749999,74.83560795000085,53513.46948960001
2023-11-28,19:19:13.000,332,11063991,13205,0,1701199152,13057.070791649989,74.7792149099987,53513.434554
2023-11-28,19:19:14.000,332,11063957,13125,0,1701199153,13057.010164859988,74.73692013000255,53513.399618400006
2023-11-28,19:19:15.000,332,11063957,13485,0,1701199154,13056.983219619993,74.73692013000255,53513.378657040004
2023-11-28,19:19:16.000,332,11063913,13205,0,1701199155,13056.949538069988,74.70167447999847,53513.38564416
2023-11-28,19:19:17.000,332,11064012,13165,0,1701199156,13057.003428549993,74.63118318000488,53513.434554
2023-11-28,19:19:18.000,332,11063941,13205,0,1701199157,13057.043846409993,74.60298666000017,53513.48346384
2023-11-28,19:19:19.000,332,11063931,13605,0,1701199158,13057.043846409993,74.53954448999866,53513.51141232
2023-11-28,19:19:20.000,332,11063934,13565,0,1701199159,13057.070791649989,74.49020058000315,53513.427566880004
2023-11-28,19:19:21.000,332,11063960,13405,0,1701199160,13056.996692239998,74.47610232000443,53513.35769568
2023-11-28,19:19:22.000,332,11063935,13485,0,1701199161,13057.043846409993,74.3985618900042,53513.399618400006
2023-11-28,19:19:23.000,332,11063972,13845,0,1701199162,13057.043846409993,74.32807059000334,53513.45551536
2023-11-28,19:19:24.000,332,11063956,13125,0,1701199163,13057.124682129994,74.32807059000334,53513.44154112001
2023-11-28,19:19:25.000,332,11063946,13285,0,1701199164,13057.064055339994,74.27872668000055,53513.38564416
2023-11-28,19:19:26.000,332,11063935,13285,0,1701199165,13057.144891059994,74.23643190000439,53513.39263128001
2023-11-28,19:19:27.000,332,11063929,13565,0,1701199166,13057.205517849994,74.25757929000247,53513.47647672
2023-11-28,19:19:28.000,332,11063947,13485,0,1701199167,13057.21225415999,74.22938276999776,53513.46250248
2023-11-28,19:19:29.000,332,11063983,13325,0,1701199168,13057.225726779994,74.20118625000032,53513.47647672
2023-11-28,19:19:30.000,332,11063942,13085,0,1701199169,13057.218990469999,74.19413712000096,53513.448528240006
2023-11-28,19:19:31.000,332,11063914,13605,0,1701199170,13057.198781539999,74.17298973000288,53513.41359264
2023-11-28,19:19:32.000,332,11063946,13205,0,1701199171,13057.185308919994,74.19413712000096,53513.37166992001
2023-11-28,19:19:33.000,332,11063980,13365,0,1701199172,13057.239199399999,74.16594060000352,53513.51141232
2023-11-28,19:19:34.000,332,11063895,13085,0,1701199173,13057.218990469999,74.20118625000032,53513.448528240006
2023-11-28,19:19:35.000,332,11063962,13405,0,1701199174,13057.185308919994,74.19413712000096,53513.46948960001
2023-11-28,19:19:36.000,332,11063964,13685,0,1701199175,13057.185308919994,74.22938276999776,53513.42057976001
2023-11-28,19:19:37.000,332,11063984,13485,0,1701199176,13057.21225415999,74.24348103000375,53513.46948960001
2023-11-28,19:19:38.000,332,11063905,13205,0,1701199177,13057.218990469999,74.25757929000247,53513.44154112001
2023-11-28,19:19:39.000,332,11063886,13365,0,1701199178,13057.218990469999,74.29282493999926,53513.46250248
2023-11-28,19:19:40.000,332,11063940,13365,0,1701199179,13057.185308919994,74.2857758099999,53513.39263128001
2023-11-28,19:19:41.000,332,11063935,13165,0,1701199180,13057.198781539999,74.29987406999862,53513.427566880004
2023-11-28,19:19:42.000,332,11063971,13565,0,1701199181,13057.29308987999,74.26462842000183,53513.49045096001
2023-11-28,19:19:43.000,332,11063968,13365,0,1701199182,13057.306562499994,74.27872668000055,53513.497438080005
2023-11-28,19:19:44.000,332,11063975,13365,0,1701199183,13057.38066191,74.24348103000375,53513.52538656
2023-11-28,19:19:45.000,332,11063960,13405,0,1701199184,13057.367189289995,74.20118625000032,53513.51839944001
2023-11-28,19:19:46.000,332,11063972,13405,0,1701199185,13057.41434345999,74.1870879900016,53513.5044252
2023-11-28,19:19:47.000,332,11063935,13325,0,1701199186,13057.48170656,74.09544930000266,53513.53237368
2023-11-28,19:19:48.000,332,11063947,13485,0,1701199187,13057.56254228,74.02495800000179,53513.53237368
2023-11-28,19:19:49.000,332,11063955,13405,0,1701199188,13057.60296014,73.9403684400022,53513.56032216001
2023-11-28,19:19:50.000,332,11063949,13485,0,1701199189,13057.60296014,73.91217192000477,53513.546347920004
2023-11-28,19:19:51.000,332,11063944,13365,0,1701199190,13057.629905379996,73.77823845000239,53513.56032216001
2023-11-28,19:19:52.000,332,11063912,13285,0,1701199191,13057.778104199992,73.6936488900028,53513.65814184001
2023-11-28,19:19:53.000,332,11063917,13405,0,1701199192,13057.730950029996,73.58086280999851,53513.63019336
2023-11-28,19:19:54.000,332,11063945,13365,0,1701199193,13057.751158959996,73.55266629000107,53513.616219120006
2023-11-28,19:19:55.000,332,11063975,13405,0,1701199194,13057.724213720001,73.47512586000084,53513.60923200001
2023-11-28,19:19:56.000,332,11063962,13325,0,1701199195,13057.744422650001,73.34824151999783,53513.6441676
2023-11-28,19:19:57.000,332,11063967,13325,0,1701199196,13057.757895269991,73.30594674000167,53513.67211608
2023-11-28,19:19:58.000,332,11063948,13325,0,1701199197,13057.70400479,73.22840631000145,53513.714038800004
2023-11-28,19:19:59.000,332,11063983,13205,0,1701199198,13057.697268479991,73.16496413999994,53513.80487136001
2023-11-28,19:20:00.000,332,11063914,13645,0,1701199199,13057.690532169996,73.08742370999971,53513.79089712
2023-11-28,19:20:01.000,332,11063955,13165,0,1701199200,13057.57601489999,73.04512893000356,53513.72102592
2023-11-28,19:20:02.000,332,11063987,13325,0,1701199201,13057.609696449996,72.9252937199999,53513.75596152001
2023-11-28,19:20:03.000,332,11063919,13405,0,1701199202,13057.609696449996,72.91119546000118,53513.79089712
2023-11-28,19:20:04.000,332,11063897,13485,0,1701199203,13057.609696449996,72.88299894000374,53513.85378120001
2023-11-28,19:20:05.000,332,11063975,13525,0,1701199204,13057.57601489999,72.7913602500048,53513.79089712
2023-11-28,19:20:06.000,332,11063990,13365,0,1701199205,13057.56254228,72.77021285999945,53513.80487136001
2023-11-28,19:20:07.000,332,11063954,13605,0,1701199206,13057.59622382999,72.66447591000178,53513.85378120001
2023-11-28,19:20:08.000,332,11063995,13405,0,1701199207,13057.61643275999,72.62923025999771,53513.90967816
2023-11-28,19:20:09.000,332,11063961,13445,0,1701199208,13057.636641689991,72.55873896000412,53513.91666528
2023-11-28,19:20:10.000,332,11063997,13045,0,1701199209,13057.656850619991,72.4811985300039,53513.881729680004
2023-11-28,19:20:11.000,332,11063948,13485,0,1701199210,13057.62316907,72.42480549000175,53513.85378120001
2023-11-28,19:20:12.000,332,11063994,13405,0,1701199211,13057.670323239996,72.30497027999809,53513.87474256001
2023-11-28,19:20:13.000,332,11063943,13285,0,1701199212,13057.724213720001,72.2203807199985,53513.91666528
2023-11-28,19:20:14.000,332,11063934,13085,0,1701199213,13057.737686339991,72.13579115999892,53513.96557512
2023-11-28,19:20:15.000,332,11063944,13085,0,1701199214,13057.757895269991,72.03005421000125,53514.02147208001
2023-11-28,19:20:16.000,332,11063962,13285,0,1701199215,13057.751158959996,71.95251378000103,53513.97954936
2023-11-28,19:20:17.000,332,11063926,13525,0,1701199216,13057.805049440001,71.83267857000465,53514.03544632
2023-11-28,19:20:18.000,332,11063949,13285,0,1701199217,13057.764631580001,71.7269416199997,53514.00749784
2023-11-28,19:20:19.000,332,11063944,13285,0,1701199218,13057.751158959996,71.63530293000076,53514.06339480001
2023-11-28,19:20:20.000,332,11063941,13565,0,1701199219,13057.670323239996,71.58595901999797,53513.97954936
2023-11-28,19:20:21.000,332,11063959,13205,0,1701199220,13057.677059549991,71.51546772000438,53514.03544632
2023-11-28,19:20:22.000,332,11063943,13325,0,1701199221,13057.737686339991,71.4167798999988,53514.15422736
2023-11-28,19:20:23.000,332,11063963,13405,0,1701199222,13057.764631580001,71.40268164000008,53514.09134328001
2023-11-28,19:20:24.000,332,11064000,13365,0,1701199223,13057.710741099996,71.36743599000329,53514.070381920006
2023-11-28,19:20:25.000,332,11063919,13645,0,1701199224,13057.61643275999,71.28989556000306,53514.01448496
2023-11-28,19:20:26.000,332,11063925,13205,0,1701199225,13057.56254228,71.27579730000434,53514.08435616
2023-11-28,19:20:27.000,332,11063927,13725,0,1701199226,13057.53559703999,71.24760077999963,53514.119291760006
2023-11-28,19:20:28.000,332,11063960,13405,0,1701199227,13057.52212442,71.17710947999876,53514.16121448001
2023-11-28,19:20:29.000,332,11063927,13365,0,1701199228,13057.49517917999,71.16301122000004,53514.133266
2023-11-28,19:20:30.000,332,11063945,13405,0,1701199229,13057.367189289995,71.14186383000197,53514.119291760006
2023-11-28,19:20:31.000,332,11063961,13245,0,1701199230,13057.32003512,71.12071644000389,53514.16121448001
2023-11-28,19:20:32.000,332,11063949,13365,0,1701199231,13057.29982619,71.05727427000238,53514.25903416001
2023-11-28,19:20:33.000,332,11063969,12925,0,1701199232,13057.239199399999,71.02907774999767,53514.18217584
2023-11-28,19:20:34.000,332,11063920,13445,0,1701199233,13057.165099989994,70.95153732000472,53514.168201600005
2023-11-28,19:20:35.000,332,11063944,13365,0,1701199234,13057.050582719989,70.98678297000151,53514.119291760006
2023-11-28,19:20:36.000,332,11063976,13485,0,1701199235,13056.983219619993,70.96563558000344,53514.133266
2023-11-28,19:20:37.000,332,11063951,13605,0,1701199236,13056.922592829993,70.94448818999808,53514.18217584
2023-11-28,19:20:38.000,332,11063977,13525,0,1701199237,13056.909120210003,70.90219341000193,53514.25903416001
2023-11-28,19:20:39.000,332,11063942,13565,0,1701199238,13056.848493420002,70.84580036999978,53514.16121448001
2023-11-28,19:20:40.000,332,11063931,13405,0,1701199239,13056.767657700002,70.81055472000298,53514.25204704
2023-11-28,19:20:41.000,332,11063950,13565,0,1701199240,13056.585777330001,70.79645646000426,53514.18217584
2023-11-28,19:20:42.000,332,11063934,13245,0,1701199241,13056.525150540001,70.81760385000234,53514.23108568001
2023-11-28,19:20:43.000,332,11063961,13285,0,1701199242,13056.390424339996,70.7894073300049,53514.23108568001
2023-11-28,19:20:44.000,332,11063931,13085,0,1701199243,13056.28264338,70.78235819999827,53514.16121448001
2023-11-28,19:20:45.000,332,11063970,13125,0,1701199244,13056.17486241999,70.75416168000083,53514.18217584
2023-11-28,19:20:46.000,332,11063953,13605,0,1701199245,13056.087290389994,70.7612108100002,53514.15422736
2023-11-28,19:20:47.000,332,11063967,13205,0,1701199246,13056.05360883999,70.7612108100002,53514.21012432001
2023-11-28,19:20:48.000,332,11063945,13125,0,1701199247,13055.97277311999,70.74006342000212,53514.15422736
2023-11-28,19:20:49.000,332,11063898,13525,0,1701199248,13055.851519539989,70.75416168000083,53514.168201600005
2023-11-28,19:20:50.000,332,11063956,13325,0,1701199249,13055.676375479998,70.75416168000083,53514.08435616
2023-11-28,19:20:51.000,332,11063967,13485,0,1701199250,13055.642693929993,70.71891603000404,53514.03544632
2023-11-28,19:20:52.000,332,11063972,13285,0,1701199251,13055.568594520002,70.7259651600034,53514.049420560004
2023-11-28,19:20:53.000,332,11063927,13405,0,1701199252,13055.521440349992,70.7259651600034,53514.070381920006
2023-11-28,19:20:54.000,332,11063925,13325,0,1701199253,13055.487758800002,70.74006342000212,53514.12627888
2023-11-28,19:20:55.000,332,11063960,13565,0,1701199254,13055.406923080001,70.74711255000148,53514.09134328001
2023-11-28,19:20:56.000,332,11063927,13165,0,1701199255,13055.312614739996,70.76825993999955,53513.97256224001
2023-11-28,19:20:57.000,332,11063972,13165,0,1701199256,13055.22504271,70.74006342000212,53513.97256224001
2023-11-28,19:20:58.000,332,11063942,13405,0,1701199257,13055.211570089996,70.77530906999891,53513.951600880006
2023-11-28,19:20:59.000,332,11063940,13285,0,1701199258,13055.15767960999,70.77530906999891,53513.99352360001
2023-11-28,19:21:00.000,332,11063946,13245,0,1701199259,13055.02295341,70.76825993999955,53513.90967816
2023-11-28,19:21:01.000,332,11063929,13685,0,1701199260,13054.969062929995,70.79645646000426,53513.86775544
2023-11-28,19:21:02.000,332,11063954,13485,0,1701199261,13054.969062929995,70.77530906999891,53513.97954936
2023-11-28,19:21:03.000,332,11063989,13245,0,1701199262,13054.96232662,70.80350559000362,53513.91666528
2023-11-28,19:21:04.000,332,11063928,13485,0,1701199263,13054.85454565999,70.81760385000234,53513.89570392001
2023-11-28,19:21:05.000,332,11063964,13365,0,1701199264,13054.706346839994,70.81055472000298,53513.80487136001
2023-11-28,19:21:06.000,332,11063893,13645,0,1701199265,13054.679401599999,70.90219341000193,53513.7489744
2023-11-28,19:21:07.000,332,11063919,13245,0,1701199266,13054.632247429989,70.90219341000193,53513.7489744
2023-11-28,19:21:08.000,332,11063958,13125,0,1701199267,13054.578356949998,70.9726847100028,53513.70705168001
2023-11-28,19:21:09.000,332,11063933,13285,0,1701199268,13054.463839679993,71.07842166000046,53513.67211608
2023-11-28,19:21:10.000,332,11063954,13565,0,1701199269,13054.463839679993,71.13481470000261,53513.72102592
2023-11-28,19:21:11.000,332,11063953,13165,0,1701199270,13054.423421819993,71.18415860999812,53513.665128960005
2023-11-28,19:21:12.000,332,11063960,13605,0,1701199271,13054.396476579997,71.28989556000306,53513.68609032001
2023-11-28,19:21:13.000,332,11063920,13285,0,1701199272,13054.349322410002,71.36038686000393,53513.65115472
2023-11-28,19:21:14.000,332,11063955,13045,0,1701199273,13054.261750379992,71.40973076999944,53513.567309280006
2023-11-28,19:21:15.000,332,11063962,13445,0,1701199274,13054.174178349997,71.51546772000438,53513.52538656
2023-11-28,19:21:16.000,332,11063925,13445,0,1701199275,13054.201123589992,71.53661511000246,53513.5044252
2023-11-28,19:21:17.000,332,11063942,13405,0,1701199276,13054.207859900001,71.6282538000014,53513.48346384
2023-11-28,19:21:18.000,332,11063953,13565,0,1701199277,13054.194387279997,71.60710641000333,53513.49045096001
2023-11-28,19:21:19.000,332,11063949,13765,0,1701199278,13054.180914659992,71.68464684000355,53513.51141232
2023-11-28,19:21:20.000,332,11063976,13485,0,1701199279,13054.133760489996,71.69874510000227,53513.47647672
2023-11-28,19:21:21.000,332,11063952,13245,0,1701199280,13054.04618846,71.71989249000035,53513.3646828
2023-11-28,19:21:22.000,332,11063905,13285,0,1701199281,13054.106815250001,71.71284336000099,53513.399618400006
2023-11-28,19:21:23.000,332,11063951,13645,0,1701199282,13054.120287869991,71.71989249000035,53513.378657040004
2023-11-28,19:21:24.000,332,11063965,13285,0,1701199283,13054.174178349997,71.70579423000163,53513.37166992001
2023-11-28,19:21:25.000,332,11063913,13445,0,1701199284,13054.174178349997,71.74103987999843,53513.28782448
2023-11-28,19:21:26.000,332,11063959,13085,0,1701199285,13054.214596209997,71.65645031999884,53513.30179872001
2023-11-28,19:21:27.000,332,11063931,13685,0,1701199286,13054.315640859997,71.6282538000014,53513.32276008001
2023-11-28,19:21:28.000,332,11063963,13645,0,1701199287,13054.329113480002,71.58595901999797,53513.329747200005
2023-11-28,19:21:29.000,332,11063957,13205,0,1701199288,13054.349322410002,71.58595901999797,53513.27385024001
2023-11-28,19:21:30.000,332,11063976,13285,0,1701199289,13054.349322410002,71.55071337000118,53513.1900048
2023-11-28,19:21:31.000,332,11063933,13365,0,1701199290,13054.396476579997,71.52251685000374,53513.17603056
2023-11-28,19:21:32.000,332,11063935,13485,0,1701199291,13054.477312299998,71.50136945999839,53513.23891464
2023-11-28,19:21:33.000,332,11063915,13285,0,1701199292,13054.517730159998,71.50136945999839,53513.259876000004
2023-11-28,19:21:34.000,332,11063968,13565,0,1701199293,13054.591829569988,71.5295659800031,53513.210966160004
2023-11-28,19:21:35.000,332,11063962,13245,0,1701199294,13054.585093259993,71.50136945999839,53513.1201336
2023-11-28,19:21:36.000,332,11063910,13285,0,1701199295,13054.672665289989,71.54366424000182,53513.19699192
2023-11-28,19:21:37.000,332,11063927,13605,0,1701199296,13054.612038499989,71.59300815000461,53513.21795328
2023-11-28,19:21:38.000,332,11063971,13605,0,1701199297,13054.585093259993,71.63530293000076,53513.162056320005
2023-11-28,19:21:39.000,332,11063943,13645,0,1701199298,13054.591829569988,71.73399074999907,53513.14808208
2023-11-28,19:21:40.000,332,11063935,13485,0,1701199299,13054.517730159998,71.80448204999993,53513.08519800001
2023-11-28,19:21:41.000,332,11063987,13405,0,1701199300,13054.484048609993,71.92431726000359,53513.08519800001
2023-11-28,19:21:42.000,332,11063939,13285,0,1701199301,13054.510993849988,71.96661203999975,53513.17603056
2023-11-28,19:21:43.000,332,11063953,13165,0,1701199302,13054.443630749993,72.10759464000148,53513.13410784001
2023-11-28,19:21:44.000,332,11063934,13085,0,1701199303,13054.416685509997,72.19218420000107,53513.12712072
2023-11-28,19:21:45.000,332,11063953,13485,0,1701199304,13054.315640859997,72.31906854000408,53513.03628816001
2023-11-28,19:21:46.000,332,11063932,13565,0,1701199305,13054.288695620002,72.4671002699979,53513.064236640006
2023-11-28,19:21:47.000,332,11063942,13525,0,1701199306,13054.228068830002,72.62923025999771,53513.0502624
2023-11-28,19:21:48.000,332,11063924,13405,0,1701199307,13054.201123589992,72.67152504000114,53512.96641696001
2023-11-28,19:21:49.000,332,11063973,13365,0,1701199308,13054.153969419996,72.77021285999945,53513.02231392
2023-11-28,19:21:50.000,332,11063984,13325,0,1701199309,13054.106815250001,72.84070416000031,53512.98737832001
2023-11-28,19:21:51.000,332,11063949,13445,0,1701199310,13054.093342629996,72.94644110999798,53512.98737832001
2023-11-28,19:21:52.000,332,11063931,13605,0,1701199311,13054.120287869991,73.03103067000484,53513.01532680001
2023-11-28,19:21:53.000,332,11063997,13365,0,1701199312,13054.04618846,73.12971849000314,53512.97340408
2023-11-28,19:21:54.000,332,11063947,13365,0,1701199313,13054.073133699996,73.14381675000186,53512.93148136
2023-11-28,19:21:55.000,332,11063942,13645,0,1701199314,13054.073133699996,73.26365195999824,53512.91052
2023-11-28,19:21:56.000,332,11063943,13325,0,1701199315,13054.059661079991,73.27070109000488,53512.93846848001
2023-11-28,19:21:57.000,332,11063933,13445,0,1701199316,13054.106815250001,73.29184848000295,53512.95244272
2023-11-28,19:21:58.000,332,11063961,12925,0,1701199317,13054.214596209997,73.24250457000016,53512.91052
2023-11-28,19:21:59.000,332,11063942,13125,0,1701199318,13054.228068830002,73.26365195999824,53512.95244272
2023-11-28,19:22:00.000,332,11063942,13485,0,1701199319,13054.281959309992,73.26365195999824,53513.02231392
2023-11-28,19:22:01.000,332,11063984,13005,0,1701199320,13054.275222999997,73.24250457000016,53512.875584400004
2023-11-28,19:22:02.000,332,11063921,13285,0,1701199321,13054.281959309992,73.19316066000465,53512.88955864001
2023-11-28,19:22:03.000,332,11063922,13445,0,1701199322,13054.383003959992,73.18611152999802,53512.88257152
2023-11-28,19:22:04.000,332,11063977,13325,0,1701199323,13054.477312299998,73.12266936000378,53512.924494240004
2023-11-28,19:22:05.000,332,11063934,13365,0,1701199324,13054.484048609993,73.10857109999779,53512.896545760006
2023-11-28,19:22:06.000,332,11063952,13085,0,1701199325,13054.524466469993,73.0380798000042,53512.88955864001
2023-11-28,19:22:07.000,332,11063947,13325,0,1701199326,13054.598565879998,72.98873589000141,53512.95244272
2023-11-28,19:22:08.000,332,11063929,13405,0,1701199327,13054.719819459999,72.96053937000397,53513.02231392
2023-11-28,19:22:09.000,332,11064020,13525,0,1701199328,13054.719819459999,72.96758850000333,53512.9803912
2023-11-28,19:22:10.000,332,11063960,13365,0,1701199329,13054.746764699994,72.90414633000182,53513.00135256
2023-11-28,19:22:11.000,332,11063976,13805,0,1701199330,13054.719819459999,72.93939197999862,53512.91750712001
2023-11-28,19:22:12.000,332,11063933,13405,0,1701199331,13054.766973629994,72.93234284999926,53512.896545760006
2023-11-28,19:22:13.000,332,11063964,13045,0,1701199332,13054.868018279994,72.93234284999926,53512.994365440005
2023-11-28,19:22:14.000,332,11063983,13165,0,1701199333,13054.908436139995,72.97463763000269,53513.02231392
2023-11-28,19:22:15.000,332,11063940,13245,0,1701199334,13054.92190876,73.01693240999884,53513.00833968
2023-11-28,19:22:16.000,332,11063929,13365,0,1701199335,13054.948853999995,73.10152196999843,53512.994365440005
2023-11-28,19:22:17.000,332,11063959,13325,0,1701199336,13054.98253555,73.1720132699993,53512.98737832001
2023-11-28,19:22:18.000,332,11063926,13205,0,1701199337,13055.00274448,73.22135718000209,53513.02231392
2023-11-28,19:22:19.000,332,11063942,13765,0,1701199338,13055.01621709999,73.32004500000039,53513.0502624
2023-11-28,19:22:20.000,332,11063971,13365,0,1701199339,13055.00274448,73.39758543000062,53513.02231392
2023-11-28,19:22:21.000,332,11063973,13605,0,1701199340,13054.99600816999,73.46807673000148,53512.994365440005
2023-11-28,19:22:22.000,332,11063941,13765,0,1701199341,13055.05663495999,73.58086280999851,53513.0502624
2023-11-28,19:22:23.000,332,11063941,13605,0,1701199342,13055.03642602999,73.65840323999873,53513.12712072
2023-11-28,19:22:24.000,332,11063919,13605,0,1701199343,13055.070107579995,73.7288945399996,53513.08519800001
2023-11-28,19:22:25.000,332,11063942,13525,0,1701199344,13054.989271859995,73.79233671000111,53513.03628816001
2023-11-28,19:22:26.000,332,11063950,13725,0,1701199345,13055.029689719995,73.8769262700007,53513.10615936001
2023-11-28,19:22:27.000,332,11063910,13645,0,1701199346,13055.01621709999,73.93331931000284,53513.09917224
2023-11-28,19:22:28.000,332,11063914,13325,0,1701199347,13055.04316234,73.975614089999,53513.064236640006
2023-11-28,19:22:29.000,332,11063894,13525,0,1701199348,13055.01621709999,74.03200713000115,53513.1201336
2023-11-28,19:22:30.000,332,11063932,13605,0,1701199349,13054.969062929995,74.06020364999858,53513.043275280004
2023-11-28,19:22:31.000,332,11063934,13845,0,1701199350,13055.009480789995,74.06725277999794,53513.14109496
2023-11-28,19:22:32.000,332,11063972,13565,0,1701199351,13055.029689719995,74.06725277999794,53513.21795328
2023-11-28,19:22:33.000,332,11063945,13565,0,1701199352,13054.969062929995,74.0390562600005,53513.19699192
2023-11-28,19:22:34.000,332,11063934,13365,0,1701199353,13054.96232662,74.08135104000394,53513.15506920001
2023-11-28,19:22:35.000,332,11063966,13205,0,1701199354,13054.868018279994,74.03200713000115,53513.07122376
2023-11-28,19:22:36.000,332,11063920,12965,0,1701199355,13054.847809349994,74.03200713000115,53513.07122376
2023-11-28,19:22:37.000,332,11063957,13445,0,1701199356,13054.87475458999,73.9403684400022,53513.15506920001
2023-11-28,19:22:38.000,332,11063975,13245,0,1701199357,13054.868018279994,73.8769262700007,53513.19699192
2023-11-28,19:22:39.000,332,11063968,13165,0,1701199358,13054.780446249999,73.84872975000326,53513.07821088
2023-11-28,19:22:40.000,332,11063949,13565,0,1701199359,13054.79391886999,73.80643496999983,53513.17603056
2023-11-28,19:22:41.000,332,11063974,13405,0,1701199360,13054.659192669998,73.77118932000303,53513.12712072
2023-11-28,19:22:42.000,332,11063975,13605,0,1701199361,13054.645720049994,73.6936488900028,53513.12712072
2023-11-28,19:22:43.000,332,11063949,13485,0,1701199362,13054.632247429989,73.68659976000345,53513.14808208
2023-11-28,19:22:44.000,332,11063977,13125,0,1701199363,13054.598565879998,73.65135410999937,53513.14109496
2023-11-28,19:22:45.000,332,11063902,13285,0,1701199364,13054.504257539993,73.6302067200013,53513.08519800001
2023-11-28,19:22:46.000,332,11063892,13365,0,1701199365,13054.490784920003,73.62315759000194,53513.1201336
2023-11-28,19:22:47.000,332,11063896,13485,0,1701199366,13054.497521229998,73.57381367999915,53513.22494040001
2023-11-28,19:22:48.000,332,11063939,13605,0,1701199367,13054.497521229998,73.52446977000363,53513.16904344
2023-11-28,19:22:49.000,332,11063961,13685,0,1701199368,13054.484048609993,73.51742064000427,53513.23891464
2023-11-28,19:22:50.000,332,11063957,13245,0,1701199369,13054.470575990003,73.52446977000363,53513.162056320005
2023-11-28,19:22:51.000,332,11063980,13525,0,1701199370,13054.396476579997,73.58086280999851,53513.162056320005
2023-11-28,19:22:52.000,332,11063963,13565,0,1701199371,13054.403212889993,73.57381367999915,53513.14808208
2023-11-28,19:22:53.000,332,11063919,13325,0,1701199372,13054.430158130002,73.57381367999915,53513.18301768001
2023-11-28,19:22:54.000,332,11063922,13365,0,1701199373,13054.436894439998,73.56676454999979,53513.25288888001
2023-11-28,19:22:55.000,332,11063928,13525,0,1701199374,13054.416685509997,73.58086280999851,53513.210966160004
2023-11-28,19:22:56.000,332,11063917,13405,0,1701199375,13054.490784920003,73.60201020000386,53513.21795328
2023-11-28,19:22:57.000,332,11063964,13205,0,1701199376,13054.510993849988,73.5949610700045,53513.25288888001
2023-11-28,19:22:58.000,332,11063976,13485,0,1701199377,13054.510993849988,73.6302067200013,53513.280837360006
2023-11-28,19:22:59.000,332,11063910,13405,0,1701199378,13054.517730159998,73.61610846000258,53513.28782448
2023-11-28,19:23:00.000,332,11063945,13165,0,1701199379,13054.490784920003,73.65135410999937,53513.280837360006
2023-11-28,19:23:01.000,332,11063963,13525,0,1701199380,13054.477312299998,73.65840323999873,53513.259876000004
2023-11-28,19:23:02.000,332,11063911,13485,0,1701199381,13054.558148019998,73.67250150000473,53513.33673432
2023-11-28,19:23:03.000,332,11063933,13525,0,1701199382,13054.578356949998,73.64430498000002,53513.35769568
2023-11-28,19:23:04.000,332,11063911,13285,0,1701199383,13054.551411709988,73.65135410999937,53513.378657040004
2023-11-28,19:23:05.000,332,11063999,13365,0,1701199384,13054.443630749993,73.70069802000216,53513.231927520006
2023-11-28,19:23:06.000,332,11063954,13645,0,1701199385,13054.443630749993,73.6936488900028,53513.28782448
2023-11-28,19:23:07.000,332,11063920,13725,0,1701199386,13054.376267649997,73.67250150000473,53513.280837360006
2023-11-28,19:23:08.000,332,11063944,13285,0,1701199387,13054.369531340002,73.66545236999809,53513.37166992001
2023-11-28,19:23:09.000,332,11063954,13365,0,1701199388,13054.362795029992,73.64430498000002,53513.37166992001
2023-11-28,19:23:10.000,332,11063918,13525,0,1701199389,13054.356058719997,73.6302067200013,53513.3646828
2023-11-28,19:23:11.000,332,11063914,13525,0,1701199390,13054.315640859997,73.63725585000066,53513.34372144
2023-11-28,19:23:12.000,332,11063962,13725,0,1701199391,13054.329113480002,73.60201020000386,53513.46948960001
2023-11-28,19:23:13.000,332,11063941,13205,0,1701199392,13054.315640859997,73.57381367999915,53513.46948960001
2023-11-28,19:23:14.000,332,11063966,13645,0,1701199393,13054.281959309992,73.55971542000043,53513.44154112001
2023-11-28,19:23:15.000,332,11063964,13405,0,1701199394,13054.261750379992,73.53856803000235,53513.41359264
2023-11-28,19:23:16.000,332,11063955,13285,0,1701199395,13054.241541449992,73.53856803000235,53513.46250248
2023-11-28,19:23:17.000,332,11063909,13245,0,1701199396,13054.268486690002,73.48922411999956,53513.5044252
2023-11-28,19:23:18.000,332,11063939,13565,0,1701199397,13054.308904550002,73.49627324999892,53513.497438080005
2023-11-28,19:23:19.000,332,11063938,13285,0,1701199398,13054.308904550002,73.45397847000277,53513.53237368
2023-11-28,19:23:20.000,332,11063926,13245,0,1701199399,13054.329113480002,73.43283108000469,53513.52538656
2023-11-28,19:23:21.000,332,11063957,13405,0,1701199400,13054.335849789997,73.39053630000126,53513.56032216001
2023-11-28,19:23:22.000,332,11063909,13445,0,1701199401,13054.302168239992,73.42578194999805,53513.52538656
2023-11-28,19:23:23.000,332,11063999,13605,0,1701199402,13054.322377169992,73.40463455999998,53513.52538656
2023-11-28,19:23:24.000,332,11063942,13245,0,1701199403,13054.356058719997,73.3834871700019,53513.53237368
2023-11-28,19:23:25.000,332,11063959,13525,0,1701199404,13054.369531340002,73.3834871700019,53513.5742964
2023-11-28,19:23:26.000,332,11063975,13565,0,1701199405,13054.423421819993,73.39758543000062,53513.65115472
2023-11-28,19:23:27.000,332,11063974,13245,0,1701199406,13054.423421819993,73.42578194999805,53513.63718048001
2023-11-28,19:23:28.000,332,11063962,13565,0,1701199407,13054.383003959992,73.46102760000213,53513.58128352
2023-11-28,19:23:29.000,332,11063969,13565,0,1701199408,13054.389740270002,73.42578194999805,53513.6441676
2023-11-28,19:23:30.000,332,11063974,13525,0,1701199409,13054.335849789997,73.46807673000148,53513.546347920004
2023-11-28,19:23:31.000,332,11063945,13485,0,1701199410,13054.349322410002,73.51742064000427,53513.567309280006
2023-11-28,19:23:32.000,332,11063943,13645,0,1701199411,13054.356058719997,73.55971542000043,53513.616219120006
2023-11-28,19:23:33.000,332,11063919,13565,0,1701199412,13054.349322410002,73.62315759000194,53513.58827064001
2023-11-28,19:23:34.000,332,11063972,13485,0,1701199413,13054.302168239992,73.70069802000216,53513.58128352
2023-11-28,19:23:35.000,332,11063966,13165,0,1701199414,13054.308904550002,73.74299279999832,53513.595257760004
2023-11-28,19:23:36.000,332,11063953,13525,0,1701199415,13054.356058719997,73.8275823599979,53513.63019336
2023-11-28,19:23:37.000,332,11063973,13365,0,1701199416,13054.315640859997,73.84872975000326,53513.60923200001
2023-11-28,19:23:38.000,332,11063962,13325,0,1701199417,13054.322377169992,73.95446670000092,53513.616219120006
2023-11-28,19:23:39.000,332,11063970,13685,0,1701199418,13054.335849789997,74.01790887000243,53513.595257760004
2023-11-28,19:23:40.000,332,11063900,13285,0,1701199419,13054.281959309992,74.08135104000394,53513.546347920004
2023-11-28,19:23:41.000,332,11063958,13805,0,1701199420,13054.255014069997,74.14479320999817,53513.546347920004
2023-11-28,19:23:42.000,332,11063966,13405,0,1701199421,13054.275222999997,74.20118625000032,53513.63019336
2023-11-28,19:23:43.000,332,11063943,13485,0,1701199422,13054.268486690002,74.25757929000247,53513.616219120006
2023-11-28,19:23:44.000,332,11063951,13445,0,1701199423,13054.295431929997,74.32807059000334,53513.62320624
2023-11-28,19:23:45.000,332,11063954,13205,0,1701199424,13054.194387279997,74.3985618900042,53513.56032216001
2023-11-28,19:23:46.000,332,11063956,13565,0,1701199425,13054.221332519992,74.41970928000228,53513.567309280006
2023-11-28,19:23:47.000,332,11063972,13485,0,1701199426,13054.261750379992,74.41970928000228,53513.595257760004
2023-11-28,19:23:48.000,332,11063957,13725,0,1701199427,13054.241541449992,74.44790579999972,53513.616219120006
2023-11-28,19:23:49.000,332,11063913,13245,0,1701199428,13054.261750379992,74.4972497100025,53513.62320624
2023-11-28,19:23:50.000,332,11063941,13605,0,1701199429,13054.221332519992,74.55364275000466,53513.51839944001
2023-11-28,19:23:51.000,332,11063956,13405,0,1701199430,13054.241541449992,74.5324953599993,53513.53237368
2023-11-28,19:23:52.000,332,11063929,13485,0,1701199431,13054.261750379992,74.5324953599993,53513.56032216001
2023-11-28,19:23:53.000,332,11063968,13205,0,1701199432,13054.241541449992,74.5324953599993,53513.53936080001
2023-11-28,19:23:54.000,332,11063971,13405,0,1701199433,13054.228068830002,74.51134797000122,53513.53936080001
2023-11-28,19:23:55.000,332,11063930,13405,0,1701199434,13054.180914659992,74.51839710000058,53513.48346384
2023-11-28,19:23:56.000,332,11063958,13325,0,1701199435,13054.194387279997,74.51134797000122,53513.47647672
2023-11-28,19:23:57.000,332,11063926,13365,0,1701199436,13054.207859900001,74.48315145000379,53513.45551536
2023-11-28,19:23:58.000,332,11063947,13245,0,1701199437,13054.228068830002,74.48315145000379,53513.546347920004
2023-11-28,19:23:59.000,332,11063948,13245,0,1701199438,13054.248277760002,74.45495492999908,53513.56032216001
2023-11-28,19:24:00.000,332,11063954,13325,0,1701199439,13054.221332519992,74.3985618900042,53513.546347920004
2023-11-28,19:24:01.000,332,11063939,13285,0,1701199440,13054.167442040001,74.41266015000292,53513.42057976001
2023-11-28,19:24:02.000,332,11063953,13205,0,1701199441,13054.160705729992,74.39151276000484,53513.46948960001
2023-11-28,19:24:03.000,332,11063969,13285,0,1701199442,13054.187650970001,74.39151276000484,53513.39263128001
2023-11-28,19:24:04.000,332,11063934,13405,0,1701199443,13054.214596209997,74.36331624000013,53513.434554
2023-11-28,19:24:05.000,332,11063973,13485,0,1701199444,13054.127024180001,74.36331624000013,53513.39263128001
2023-11-28,19:24:06.000,332,11063964,13645,0,1701199445,13054.201123589992,74.35626711000077,53513.39263128001
2023-11-28,19:24:07.000,332,11063947,13245,0,1701199446,13054.288695620002,74.29987406999862,53513.434554
2023-11-28,19:24:08.000,332,11063937,13445,0,1701199447,13054.288695620002,74.29987406999862,53513.448528240006
2023-11-28,19:24:09.000,332,11063973,13165,0,1701199448,13054.329113480002,74.25757929000247,53513.39263128001
2023-11-28,19:24:10.000,332,11063991,13045,0,1701199449,13054.376267649997,74.24348103000375,53513.378657040004
2023-11-28,19:24:11.000,332,11063963,13085,0,1701199450,13054.436894439998,74.25053016000311,53513.35769568
2023-11-28,19:24:12.000,332,11063950,13165,0,1701199451,13054.517730159998,74.1870879900016,53513.33673432
2023-11-28,19:24:13.000,332,11063951,13445,0,1701199452,13054.659192669998,74.17298973000288,53513.42057976001
2023-11-28,19:24:14.000,332,11063969,13685,0,1701199453,13054.726555769994,74.10954756000137,53513.378657040004
2023-11-28,19:24:15.000,332,11064019,13445,0,1701199454,13054.780446249999,74.10249843000202,53513.427566880004
2023-11-28,19:24:16.000,332,11063953,13285,0,1701199455,13054.89496351999,74.04610538999987,53513.399618400006
2023-11-28,19:24:17.000,332,11063937,13445,0,1701199456,13055.02295341,74.06725277999794,53513.42057976001
2023-11-28,19:24:18.000,332,11063958,13885,0,1701199457,13055.15767960999,73.98971234999772,53513.434554
2023-11-28,19:24:19.000,332,11063962,13685,0,1701199458,13055.218306399991,73.96151583000028,53513.427566880004
2023-11-28,19:24:20.000,332,11063962,13645,0,1701199459,13055.278933189991,73.95446670000092,53513.34372144
2023-11-28,19:24:21.000,332,11063965,13485,0,1701199460,13055.359768909992,73.92627018000348,53513.39263128001
2023-11-28,19:24:22.000,332,11063967,13085,0,1701199461,13055.467549870002,73.91217192000477,53513.53237368
2023-11-28,19:24:23.000,332,11063986,13565,0,1701199462,13055.548385590002,73.86987714000134,53513.53237368
2023-11-28,19:24:24.000,332,11063961,13085,0,1701199463,13055.602276069993,73.89102452999941,53513.58128352
2023-11-28,19:24:25.000,332,11063976,13445,0,1701199464,13055.561858209992,73.91217192000477,53513.427566880004
2023-11-28,19:24:26.000,332,11063930,13045,0,1701199465,13055.602276069993,73.96856495999964,53513.46948960001
2023-11-28,19:24:27.000,332,11064003,13565,0,1701199466,13055.629221310002,74.01085974000307,53513.497438080005
2023-11-28,19:24:28.000,332,11063957,13485,0,1701199467,13055.683111789993,74.04610538999987,53513.52538656
2023-11-28,19:24:29.000,332,11063944,13165,0,1701199468,13055.669639170002,74.14479320999817,53513.52538656
2023-11-28,19:24:30.000,332,11063964,13325,0,1701199469,13055.595539759997,74.25053016000311,53513.51839944001
2023-11-28,19:24:31.000,332,11063968,13365,0,1701199470,13055.629221310002,74.31397233000462,53513.56032216001
2023-11-28,19:24:32.000,332,11063990,13285,0,1701199471,13055.629221310002,74.3985618900042,53513.60923200001
2023-11-28,19:24:33.000,332,11063964,13205,0,1701199472,13055.501231419992,74.51134797000122,53513.5742964
2023-11-28,19:24:34.000,332,11063969,13365,0,1701199473,13055.413659389997,74.61708491999889,53513.53936080001
2023-11-28,19:24:35.000,332,11063931,13245,0,1701199474,13055.440604629992,74.69462534999911,53513.51141232
2023-11-28,19:24:36.000,332,11063979,13525,0,1701199475,13055.332823669996,74.84970620999957,53513.497438080005
2023-11-28,19:24:37.000,332,11063981,13245,0,1701199476,13055.278933189991,74.9554431600045,53513.47647672
2023-11-28,19:24:38.000,332,11063942,13165,0,1701199477,13055.258724259991,75.01888532999874,53513.56032216001
2023-11-28,19:24:39.000,332,11063943,13405,0,1701199478,13055.171152229996,75.16691705999983,53513.51839944001
2023-11-28,19:24:40.000,332,11063922,13205,0,1701199479,13055.10378913,75.30085053000221,53513.52538656
2023-11-28,19:24:41.000,332,11063944,13245,0,1701199480,13054.989271859995,75.43478400000458,53513.399618400006
2023-11-28,19:24:42.000,332,11063947,13165,0,1701199481,13054.97579923999,75.57576659999904,53513.46250248
2023-11-28,19:24:43.000,332,11063934,13445,0,1701199482,13054.90169983,75.63920877000055,53513.46250248
2023-11-28,19:24:44.000,332,11063987,13005,0,1701199483,13054.928645069995,75.72379833000014,53513.47647672
2023-11-28,19:24:45.000,332,11063973,13565,0,1701199484,13054.766973629994,75.87183006000123,53513.399618400006
2023-11-28,19:24:46.000,332,11063984,13325,0,1701199485,13054.800655179999,75.91412484000466,53513.399618400006
2023-11-28,19:24:47.000,332,11063949,13405,0,1701199486,13054.827600419994,76.0057635300036,53513.39263128001
2023-11-28,19:24:48.000,332,11063991,13125,0,1701199487,13054.800655179999,76.06920569999784,53513.39263128001
2023-11-28,19:24:49.000,332,11063957,13605,0,1701199488,13054.77370993999,76.09035309000319,53513.35769568
2023-11-28,19:24:50.000,332,11063982,13685,0,1701199489,13054.760237319999,76.09740222000255,53513.32276008001
2023-11-28,19:24:51.000,332,11063967,13285,0,1701199490,13054.686137909994,76.12559873999999,53513.259876000004
2023-11-28,19:24:52.000,332,11064011,13445,0,1701199491,13054.692874219989,76.19609004000085,53513.259876000004
2023-11-28,19:24:53.000,332,11063920,13325,0,1701199492,13054.726555769994,76.14674612999806,53513.28782448
2023-11-28,19:24:54.000,332,11063987,13605,0,1701199493,13054.713083149989,76.13264786999935,53513.30878584
2023-11-28,19:24:55.000,332,11064013,13205,0,1701199494,13054.686137909994,76.1537952600047,53513.27385024001
2023-11-28,19:24:56.000,332,11063968,13365,0,1701199495,13054.692874219989,76.11150048000127,53513.24590176
2023-11-28,19:24:57.000,332,11063936,13285,0,1701199496,13054.746764699994,76.03396005000104,53513.30878584
2023-11-28,19:24:58.000,332,11063945,13325,0,1701199497,13054.706346839994,75.9423213600021,53513.25288888001
2023-11-28,19:24:59.000,332,11063957,13605,0,1701199498,13054.766973629994,75.89297744999931,53513.20397904001
2023-11-28,19:25:00.000,332,11063949,13005,0,1701199499,13054.746764699994,75.77314224000293,53513.20397904001
2023-11-28,19:25:01.000,332,11063941,13325,0,1701199500,13054.740028389999,75.73789658999885,53513.19699192
2023-11-28,19:25:02.000,332,11063918,13645,0,1701199501,13054.83433672999,75.61101225000311,53513.231927520006
2023-11-28,19:25:03.000,332,11063965,13325,0,1701199502,13054.85454565999,75.53347182000289,53513.24590176
2023-11-28,19:25:04.000,332,11063959,13525,0,1701199503,13054.888227209995,75.3854400900018,53513.280837360006
2023-11-28,19:25:05.000,332,11063936,13405,0,1701199504,13054.86128197,75.32199792000029,53513.16904344
2023-11-28,19:25:06.000,332,11063975,13285,0,1701199505,13054.91517244999,75.2374083600007,53513.19699192
2023-11-28,19:25:07.000,332,11063966,13845,0,1701199506,13054.96232662,75.1387205400024,53513.24590176
2023-11-28,19:25:08.000,332,11063941,13085,0,1701199507,13054.97579923999,75.09642575999897,53513.25288888001
2023-11-28,19:25:09.000,332,11064006,13125,0,1701199508,13054.99600816999,75.03298359000473,53513.30179872001
2023-11-28,19:25:10.000,332,11063955,13605,0,1701199509,13054.98253555,74.9906888100013,53513.26686312
2023-11-28,19:25:11.000,332,11063968,13285,0,1701199510,13055.00274448,74.92019751000043,53513.30878584
2023-11-28,19:25:12.000,332,11064000,13285,0,1701199511,13055.05663495999,74.87790273000428,53513.31577296
2023-11-28,19:25:13.000,332,11063950,13245,0,1701199512,13055.05663495999,74.86380446999829,53513.32276008001
2023-11-28,19:25:14.000,332,11063938,13365,0,1701199513,13055.029689719995,74.86380446999829,53513.32276008001
2023-11-28,19:25:15.000,332,11063947,13525,0,1701199514,13054.8814909,74.94134489999851,53513.210966160004
2023-11-28,19:25:16.000,332,11064002,13245,0,1701199515,13054.89496351999,74.99773794000066,53513.2948116
2023-11-28,19:25:17.000,332,11063965,13445,0,1701199516,13054.90169983,75.06118011000217,53513.329747200005
2023-11-28,19:25:18.000,332,11063940,13165,0,1701199517,13054.8814909,75.09642575999897,53513.26686312
2023-11-28,19:25:19.000,332,11063933,13245,0,1701199518,13054.86128197,75.17396618999919,53513.33673432
2023-11-28,19:25:20.000,332,11063972,13565,0,1701199519,13054.807391489994,75.32199792000029,53513.35070856001
2023-11-28,19:25:21.000,332,11063927,13205,0,1701199520,13054.692874219989,75.42773486999795,53513.26686312
2023-11-28,19:25:22.000,332,11063943,13485,0,1701199521,13054.706346839994,75.54052095000225,53513.30179872001
2023-11-28,19:25:23.000,332,11063941,13405,0,1701199522,13054.625511119993,75.73789658999885,53513.30878584
2023-11-28,19:25:24.000,332,11063906,13365,0,1701199523,13054.598565879998,75.85773180000251,53513.2948116
2023-11-28,19:25:25.000,332,11063956,13485,0,1701199524,13054.510993849988,76.06215656999848,53513.19699192
2023-11-28,19:25:26.000,332,11063957,13525,0,1701199525,13054.524466469993,76.24543395000364,53513.259876000004
2023-11-28,19:25:27.000,332,11063959,13245,0,1701199526,13054.524466469993,76.3864165499981,53513.28782448
2023-11-28,19:25:28.000,332,11063958,13445,0,1701199527,13054.504257539993,76.5344482799992,53513.30878584
2023-11-28,19:25:29.000,332,11063936,13605,0,1701199528,13054.490784920003,76.68248001000029,53513.259876000004
2023-11-28,19:25:30.000,332,11063993,13405,0,1701199529,13054.484048609993,76.8446100000001,53513.259876000004
2023-11-28,19:25:31.000,332,11063952,13525,0,1701199530,13054.409949200002,76.96444521000376,53513.210966160004
2023-11-28,19:25:32.000,332,11063957,13365,0,1701199531,13054.409949200002,77.09837867999886,53513.16904344
2023-11-28,19:25:33.000,332,11063964,13765,0,1701199532,13054.436894439998,77.21821389000252,53513.23891464
2023-11-28,19:25:34.000,332,11063967,13245,0,1701199533,13054.497521229998,77.32395084000018,53513.24590176
2023-11-28,19:25:35.000,332,11063990,13405,0,1701199534,13054.484048609993,77.42263865999848,53513.28782448
2023-11-28,19:25:36.000,332,11063936,13525,0,1701199535,13054.457103369998,77.5142773500047,53513.162056320005
2023-11-28,19:25:37.000,332,11063925,13605,0,1701199536,13054.497521229998,77.6482108199998,53513.19699192
2023-11-28,19:25:38.000,332,11063908,13405,0,1701199537,13054.558148019998,77.71870212000067,53513.14808208
2023-11-28,19:25:39.000,332,11063956,13325,0,1701199538,13054.551411709988,77.80329168000026,53513.16904344
2023-11-28,19:25:40.000,332,11063944,13445,0,1701199539,13054.672665289989,77.85263559000305,53513.2948116
2023-11-28,19:25:41.000,332,11063964,13605,0,1701199540,13054.699610529999,77.95132341000135,53513.259876000004
2023-11-28,19:25:42.000,332,11063989,13485,0,1701199541,13054.780446249999,77.96542167000007,53513.280837360006
2023-11-28,19:25:43.000,332,11064001,13405,0,1701199542,13054.77370993999,78.09230601000309,53513.30179872001
2023-11-28,19:25:44.000,332,11063965,13245,0,1701199543,13054.800655179999,78.07820775000437,53513.22494040001
2023-11-28,19:25:45.000,332,11064042,13365,0,1701199544,13054.847809349994,78.07820775000437,53513.21795328
2023-11-28,19:25:46.000,332,11063956,13565,0,1701199545,13054.94211769,78.06410948999837,53513.25288888001
2023-11-28,19:25:47.000,332,11063942,13685,0,1701199546,13054.99600816999,78.12050253000052,53513.32276008001
2023-11-28,19:25:48.000,332,11063988,13605,0,1701199547,13055.029689719995,78.1064042700018,53513.33673432
2023-11-28,19:25:49.000,332,11063979,13245,0,1701199548,13055.171152229996,78.12050253000052,53513.35070856001
2023-11-28,19:25:50.000,332,11064021,13405,0,1701199549,13055.19809746999,78.16279731000395,53513.33673432
2023-11-28,19:25:51.000,332,11063969,13325,0,1701199550,13055.26546057,78.09935514000244,53513.378657040004
2023-11-28,19:25:52.000,332,11063912,13445,0,1701199551,13055.393450459997,78.07115861999773,53513.44154112001
2023-11-28,19:25:53.000,332,11063957,13485,0,1701199552,13055.467549870002,78.1064042700018,53513.46250248
2023-11-28,19:25:54.000,332,11063968,13445,0,1701199553,13055.582067139992,78.11345340000116,53513.51839944001
2023-11-28,19:25:55.000,332,11063967,13405,0,1701199554,13055.622484999993,78.06410948999837,53513.44154112001
2023-11-28,19:25:56.000,332,11063972,13445,0,1701199555,13055.710057030003,78.06410948999837,53513.497438080005
2023-11-28,19:25:57.000,332,11063957,13165,0,1701199556,13055.824574299993,78.08525688000373,53513.5742964
2023-11-28,19:25:58.000,332,11063976,13485,0,1701199557,13055.945827879994,78.01476558000286,53513.63019336
2023-11-28,19:25:59.000,332,11063994,13485,0,1701199558,13056.04013622,78.03591297000094,53513.6441676
2023-11-28,19:26:00.000,332,11063974,13245,0,1701199559,13056.14118087,77.99361819000478,53513.665128960005
2023-11-28,19:26:01.000,332,11063943,13485,0,1701199560,13056.14118087,78.05001122999965,53513.63718048001
2023-11-28,19:26:02.000,332,11063964,13125,0,1701199561,13056.208543969995,78.0429621000003,53513.70705168001
2023-11-28,19:26:03.000,332,11063980,13325,0,1701199562,13056.309588619995,78.0429621000003,53513.70705168001
2023-11-28,19:26:04.000,332,11063926,13525,0,1701199563,13056.37695171999,78.05706035999901,53513.77692288001
2023-11-28,19:26:05.000,332,11063983,13525,0,1701199564,13056.33653385999,78.1064042700018,53513.74198728
2023-11-28,19:26:06.000,332,11063957,13325,0,1701199565,13056.417369579991,78.16984644000331,53513.79788424
2023-11-28,19:26:07.000,332,11063966,13405,0,1701199566,13056.477996369991,78.21214121999947,53513.80487136001
2023-11-28,19:26:08.000,332,11063971,13285,0,1701199567,13056.491468989996,78.2544360000029,53513.91666528
2023-11-28,19:26:09.000,332,11063952,13285,0,1701199568,13056.504941610001,78.36722207999992,53513.91666528
2023-11-28,19:26:10.000,332,11063939,13525,0,1701199569,13056.504941610001,78.44476251000015,53513.89570392001
2023-11-28,19:26:11.000,332,11063963,13285,0,1701199570,13056.44431482,78.5011555500023,53513.91666528
2023-11-28,19:26:12.000,332,11063938,13525,0,1701199571,13056.44431482,78.62803988999804,53513.87474256001
2023-11-28,19:26:13.000,332,11063956,13365,0,1701199572,13056.491468989996,78.71967858000426,53513.91666528
2023-11-28,19:26:14.000,332,11063951,13485,0,1701199573,13056.44431482,78.75492423000105,53513.84679408
2023-11-28,19:26:15.000,332,11063948,13845,0,1701199574,13056.410633269996,78.83246466000128,53513.89570392001
2023-11-28,19:26:16.000,332,11063979,13485,0,1701199575,13056.471260059996,78.87475944000471,53514.00749784
2023-11-28,19:26:17.000,332,11063979,13325,0,1701199576,13056.390424339996,78.93115247999958,53513.98653648
2023-11-28,19:26:18.000,332,11063928,13285,0,1701199577,13056.39716064999,78.98754552000173,53513.99352360001
2023-11-28,19:26:19.000,332,11063955,13645,0,1701199578,13056.350006479995,79.02279116999853,53513.958588
2023-11-28,19:26:20.000,332,11064001,13525,0,1701199579,13056.38368803,79.06508595000196,53514.0284592
2023-11-28,19:26:21.000,332,11063920,13605,0,1701199580,13056.3634791,79.0580368200026,53513.97256224001
2023-11-28,19:26:22.000,332,11063967,13445,0,1701199581,13056.37695171999,79.07213508000132,53514.00749784
2023-11-28,19:26:23.000,332,11063922,13445,0,1701199582,13056.32306124,79.05098769000324,53513.97954936
2023-11-28,19:26:24.000,332,11063900,13325,0,1701199583,13056.38368803,79.02984029999789,53514.04243344001
2023-11-28,19:26:25.000,332,11063953,13485,0,1701199584,13056.40389696,78.98049639000237,53514.04243344001
2023-11-28,19:26:26.000,332,11063958,13405,0,1701199585,13056.44431482,78.95229986999766,53514.0284592
2023-11-28,19:26:27.000,332,11063945,13405,0,1701199586,13056.457787439991,78.88885770000343,53514.04243344001
2023-11-28,19:26:28.000,332,11063962,13725,0,1701199587,13056.498205299991,78.83246466000128,53514.01448496
2023-11-28,19:26:29.000,332,11063965,13645,0,1701199588,13056.498205299991,78.76902248999977,53514.10531752
2023-11-28,19:26:30.000,332,11063960,13845,0,1701199589,13056.531886849996,78.72672771000362,53514.070381920006
2023-11-28,19:26:31.000,332,11063974,13605,0,1701199590,13056.585777330001,78.64213815000403,53514.07736904
2023-11-28,19:26:32.000,332,11063966,13325,0,1701199591,13056.686821980002,78.57164685000316,53514.168201600005
2023-11-28,19:26:33.000,332,11064006,13445,0,1701199592,13056.673349359997,78.48000816000422,53514.168201600005
2023-11-28,19:26:34.000,332,11063941,13085,0,1701199593,13056.747448770002,78.46590989999822,53514.15422736
2023-11-28,19:26:35.000,332,11063965,13405,0,1701199594,13056.747448770002,78.3531238200012,53514.12627888
2023-11-28,19:26:36.000,332,11063948,13285,0,1701199595,13056.808075560002,78.26853426000162,53514.15422736
2023-11-28,19:26:37.000,332,11063970,13325,0,1701199596,13056.841757109993,78.18394470000203,53514.21012432001
2023-11-28,19:26:38.000,332,11063968,13325,0,1701199597,13056.942801759993,78.12755165999988,53514.266021280004
2023-11-28,19:26:39.000,332,11063972,13125,0,1701199598,13056.902383899993,78.1064042700018,53514.19615008
2023-11-28,19:26:40.000,332,11063924,13765,0,1701199599,13056.996692239998,78.03591297000094,53514.29396976
2023-11-28,19:26:41.000,332,11063968,13605,0,1701199600,13056.969746999988,77.96542167000007,53514.23108568001
2023-11-28,19:26:42.000,332,11063956,13325,0,1701199601,13057.016901169998,77.90902862999792,53514.2730084
2023-11-28,19:26:43.000,332,11063974,13445,0,1701199602,13057.043846409993,77.87378298000112,53514.27999552001
2023-11-28,19:26:44.000,332,11063957,13565,0,1701199603,13057.104473199994,77.83853733000433,53514.27999552001
2023-11-28,19:26:45.000,332,11063944,13605,0,1701199604,13057.077527959998,77.82443906999833,53514.31493112
2023-11-28,19:26:46.000,332,11063987,13405,0,1701199605,13056.963010689993,77.73984950999875,53514.21012432001
2023-11-28,19:26:47.000,332,11063969,13525,0,1701199606,13057.037110099998,77.72575125000003,53514.405763680006
2023-11-28,19:26:48.000,332,11063954,13285,0,1701199607,13057.043846409993,77.6975547300026,53514.39877656001
2023-11-28,19:26:49.000,332,11063974,13685,0,1701199608,13056.936065449998,77.71165299000131,53514.37781520001
2023-11-28,19:26:50.000,332,11063957,13445,0,1701199609,13056.915856519998,77.6975547300026,53514.42672504001
2023-11-28,19:26:51.000,332,11064018,13325,0,1701199610,13056.781130319992,77.74689863999811,53514.32191824
2023-11-28,19:26:52.000,332,11063967,13725,0,1701199611,13056.653140429997,77.73280037999939,53514.30794400001
2023-11-28,19:26:53.000,332,11063952,13405,0,1701199612,13056.572304709996,77.73984950999875,53514.32191824
2023-11-28,19:26:54.000,332,11063971,13325,0,1701199613,13056.525150540001,77.81034080999962,53514.39877656001
2023-11-28,19:26:55.000,332,11063976,13205,0,1701199614,13056.38368803,77.78919342000154,53514.37781520001
2023-11-28,19:26:56.000,332,11063919,13645,0,1701199615,13056.26243445,77.84558646000369,53514.32191824
2023-11-28,19:26:57.000,332,11063982,13445,0,1701199616,13056.127708249995,77.88083211000048,53514.335892480005
2023-11-28,19:26:58.000,332,11063993,13445,0,1701199617,13056.04013622,77.88788123999984,53514.29396976
2023-11-28,19:26:59.000,332,11063927,13325,0,1701199618,13055.959300499999,77.94427428000199,53514.335892480005
2023-11-28,19:27:00.000,332,11063938,13685,0,1701199619,13055.898673709999,77.96542167000007,53514.27999552001
2023-11-28,19:27:01.000,332,11063981,13565,0,1701199620,13055.804365369993,77.97951992999879,53514.24505992
2023-11-28,19:27:02.000,332,11063919,13405,0,1701199621,13055.804365369993,77.95837254000071,53514.266021280004
2023-11-28,19:27:03.000,332,11063989,13485,0,1701199622,13055.757211199998,77.98656905999815,53514.25204704
2023-11-28,19:27:04.000,332,11063941,13605,0,1701199623,13055.683111789993,77.97951992999879,53514.2031372
2023-11-28,19:27:05.000,332,11063940,13165,0,1701199624,13055.507967730002,78.00066732000414,53514.18916296001
2023-11-28,19:27:06.000,332,11063973,13485,0,1701199625,13055.487758800002,77.95132341000135,53514.14724024
2023-11-28,19:27:07.000,332,11063960,13325,0,1701199626,13055.454077249997,77.90902862999792,53514.17518872
2023-11-28,19:27:08.000,332,11063951,13125,0,1701199627,13055.393450459997,77.85263559000305,53514.16121448001
2023-11-28,19:27:09.000,332,11063945,13485,0,1701199628,13055.326087360001,77.78214429000218,53514.23108568001
2023-11-28,19:27:10.000,332,11063937,13605,0,1701199629,13055.319351049991,77.71165299000131,53514.11230464001
2023-11-28,19:27:11.000,332,11063950,13405,0,1701199630,13055.278933189991,77.61296517000301,53514.16121448001
2023-11-28,19:27:12.000,332,11063921,13445,0,1701199631,13055.285669500001,77.56362126000022,53514.217111440004
2023-11-28,19:27:13.000,332,11063965,13405,0,1701199632,13055.16441592,77.49312995999935,53514.2031372
2023-11-28,19:27:14.000,332,11063929,13285,0,1701199633,13055.13747067999,77.41558952999912,53514.08435616
2023-11-28,19:27:15.000,332,11063929,13405,0,1701199634,13055.049898649995,77.30985258000146,53514.119291760006
2023-11-28,19:27:16.000,332,11063945,13285,0,1701199635,13055.049898649995,77.29575432000274,53514.09134328001
2023-11-28,19:27:17.000,332,11063956,13565,0,1701199636,13055.02295341,77.19706650000444,53514.119291760006
2023-11-28,19:27:18.000,332,11063924,13405,0,1701199637,13054.93538137999,77.15477172000101,53514.09134328001
2023-11-28,19:27:19.000,332,11063966,13525,0,1701199638,13054.97579923999,77.11952607000421,53514.168201600005
2023-11-28,19:27:20.000,332,11063940,13485,0,1701199639,13054.908436139995,77.07018216000142,53514.14724024
2023-11-28,19:27:21.000,332,11063975,13205,0,1701199640,13054.82086411,77.04198564000399,53514.09134328001
2023-11-28,19:27:22.000,332,11063936,13405,0,1701199641,13054.82086411,76.9926417300012,53514.049420560004
2023-11-28,19:27:23.000,332,11063943,13445,0,1701199642,13054.84107304,77.01378911999927,53514.12627888
2023-11-28,19:27:24.000,332,11063979,13605,0,1701199643,13054.807391489994,77.0913295499995,53514.000510720005
2023-11-28,19:27:25.000,332,11063971,13405,0,1701199644,13054.726555769994,77.12657520000357,53513.99352360001
2023-11-28,19:27:26.000,332,11063974,13445,0,1701199645,13054.726555769994,77.14772259000165,53513.98653648
2023-11-28,19:27:27.000,332,11063934,13325,0,1701199646,13054.77370993999,77.1900173699978,53514.06339480001
2023-11-28,19:27:28.000,332,11063958,13645,0,1701199647,13054.733292079989,77.26050866999867,53514.00749784
2023-11-28,19:27:29.000,332,11063925,13405,0,1701199648,13054.652456359989,77.31690171000082,53513.97954936
2023-11-28,19:27:30.000,332,11063971,13285,0,1701199649,13054.564884329993,77.41558952999912,53513.97954936
2023-11-28,19:27:31.000,332,11063967,13605,0,1701199650,13054.450367060002,77.47903170000063,53513.86775544
2023-11-28,19:27:32.000,332,11063977,13605,0,1701199651,13054.416685509997,77.59886691000429,53513.91666528
2023-11-28,19:27:33.000,332,11063982,13405,0,1701199652,13054.369531340002,77.68345647000388,53513.951600880006
2023-11-28,19:27:34.000,332,11063963,13605,0,1701199653,13054.275222999997,77.82443906999833,53513.958588
2023-11-28,19:27:35.000,332,11063933,13245,0,1701199654,13054.180914659992,77.94427428000199,53513.93762664
2023-11-28,19:27:36.000,332,11063923,13285,0,1701199655,13054.100078939991,78.05706035999901,53513.881729680004
2023-11-28,19:27:37.000,332,11063975,13685,0,1701199656,13054.079870009991,78.18394470000203,53513.89570392001
2023-11-28,19:27:38.000,332,11063946,13565,0,1701199657,13054.012506909996,78.33197643000312,53513.87474256001
2023-11-28,19:27:39.000,332,11063901,13285,0,1701199658,13053.98556167,78.49410642000294,53513.832819840005
2023-11-28,19:27:40.000,332,11063944,13925,0,1701199659,13053.911462259995,78.62803988999804,53513.80487136001
2023-11-28,19:27:41.000,332,11063997,13685,0,1701199660,13053.891253329995,78.79016987999785,53513.7489744
2023-11-28,19:27:42.000,332,11063941,13365,0,1701199661,13053.91819856999,78.9100050900015,53513.714038800004
2023-11-28,19:27:43.000,332,11063955,13605,0,1701199662,13053.96535274,78.99459465000109,53513.77692288001
2023-11-28,19:27:44.000,332,11063994,13365,0,1701199663,13053.93840749999,79.14262638000218,53513.82583272001
2023-11-28,19:27:45.000,332,11063947,13085,0,1701199664,13053.972089049996,79.304756370002,53513.68609032001
2023-11-28,19:27:46.000,332,11063970,13325,0,1701199665,13053.891253329995,79.39639506000094,53513.6441676
2023-11-28,19:27:47.000,332,11063986,13445,0,1701199666,13053.911462259995,79.48803374999989,53513.53936080001
2023-11-28,19:27:48.000,332,11063958,13365,0,1701199667,13053.931671189996,79.5514759200014,53513.6441676
2023-11-28,19:27:49.000,332,11063938,13765,0,1701199668,13053.91819856999,79.6501637399997,53513.60923200001
2023-11-28,19:27:50.000,332,11063952,13485,0,1701199669,13053.85757177999,79.74180242999864,53513.52538656
2023-11-28,19:27:51.000,332,11063912,13565,0,1701199670,13053.931671189996,79.84753938000358,53513.58827064001
2023-11-28,19:27:52.000,332,11063941,13365,0,1701199671,13053.931671189996,79.94622720000189,53513.58827064001
2023-11-28,19:27:53.000,332,11064012,13765,0,1701199672,13053.96535274,80.01671850000275,53513.497438080005
2023-11-28,19:27:54.000,332,11063928,13365,0,1701199673,13053.93840749999,80.1436028399985,53513.52538656
2023-11-28,19:27:55.000,332,11063953,13445,0,1701199674,13053.891253329995,80.27753631000087,53513.46250248
2023-11-28,19:27:56.000,332,11063981,13325,0,1701199675,13053.931671189996,80.37622412999917,53513.47647672
2023-11-28,19:27:57.000,332,11063952,13525,0,1701199676,13053.91819856999,80.48901021000347,53513.42057976001
2023-11-28,19:27:58.000,332,11063977,13405,0,1701199677,13053.992297979996,80.62294367999857,53513.52538656
2023-11-28,19:27:59.000,332,11063950,13445,0,1701199678,13054.032715839996,80.71458237000479,53513.52538656
2023-11-28,19:28:00.000,332,11064007,13325,0,1701199679,13054.066397390001,80.86261409999861,53513.51141232
2023-11-28,19:28:01.000,332,11063966,13805,0,1701199680,13054.059661079991,80.99654757000098,53513.40660552
2023-11-28,19:28:02.000,332,11063947,13365,0,1701199681,13054.106815250001,81.13048104000336,53513.399618400006
2023-11-28,19:28:03.000,332,11063980,13245,0,1701199682,13054.160705729992,81.22916886000166,53513.35769568
2023-11-28,19:28:04.000,332,11063945,13285,0,1701199683,13054.315640859997,81.31375842000125,53513.448528240006
2023-11-28,19:28:05.000,332,11063935,13365,0,1701199684,13054.403212889993,81.44064276000427,53513.40660552
2023-11-28,19:28:06.000,332,11063992,13805,0,1701199685,13054.484048609993,81.5675271,53513.46948960001
2023-11-28,19:28:07.000,332,11063952,13525,0,1701199686,13054.638983739998,81.66621491999831,53513.448528240006
2023-11-28,19:28:08.000,332,11063938,13405,0,1701199687,13054.827600419994,81.76490274000389,53513.46948960001
2023-11-28,19:28:09.000,332,11063997,13245,0,1701199688,13054.989271859995,81.84244317000412,53513.46948960001
2023-11-28,19:28:10.000,332,11063954,13565,0,1701199689,13055.12399806,81.90588533999835,53513.448528240006
2023-11-28,19:28:11.000,332,11064005,13445,0,1701199690,13055.312614739996,82.00457316000393,53513.448528240006
2023-11-28,19:28:12.000,332,11063916,13805,0,1701199691,13055.575330829997,82.01867142000265,53513.52538656
2023-11-28,19:28:13.000,332,11063916,13645,0,1701199692,13055.757211199998,82.05391706999944,53513.53936080001
2023-11-28,19:28:14.000,332,11063980,13605,0,1701199693,13055.979509429999,82.05391706999944,53513.53936080001
2023-11-28,19:28:15.000,332,11063942,13485,0,1701199694,13056.21528027999,82.06801532999816,53513.56032216001
2023-11-28,19:28:16.000,332,11063908,13365,0,1701199695,13056.48473268,82.03981881000072,53513.714038800004
2023-11-28,19:28:17.000,332,11063988,13645,0,1701199696,13056.727239840002,82.04686794000008,53513.6791032
2023-11-28,19:28:18.000,332,11063969,13565,0,1701199697,13056.963010689993,81.98342576999858,53513.68609032001
2023-11-28,19:28:19.000,332,11063959,13485,0,1701199698,13057.225726779994,81.94818012000178,53513.79788424
2023-11-28,19:28:20.000,332,11063935,13365,0,1701199699,13057.45476131999,81.90588533999835,53513.77692288001
2023-11-28,19:28:21.000,332,11063931,13405,0,1701199700,13057.677059549991,81.88473795000027,53513.82583272001
2023-11-28,19:28:22.000,332,11063932,13525,0,1701199701,13057.939775639992,81.77900100000261,53513.91666528
2023-11-28,19:28:23.000,332,11063942,13365,0,1701199702,13058.189019109988,81.77195187000325,53513.99352360001
2023-11-28,19:28:24.000,332,11063885,13405,0,1701199703,13058.41131733999,81.66621491999831,53514.070381920006
2023-11-28,19:28:25.000,332,11063969,13565,0,1701199704,13058.566252469995,81.63096927000151,53514.03544632
2023-11-28,19:28:26.000,332,11063962,13525,0,1701199705,13058.82223225,81.56047797000065,53514.09134328001
2023-11-28,19:28:27.000,332,11063932,13765,0,1701199706,13059.004112620001,81.47588841000106,53514.23108568001
2023-11-28,19:28:28.000,332,11063921,13845,0,1701199707,13059.192729299997,81.42654449999827,53514.27999552001
2023-11-28,19:28:29.000,332,11063947,13445,0,1701199708,13059.327455500003,81.36310233000404,53514.34986672
2023-11-28,19:28:30.000,332,11063951,13365,0,1701199709,13059.502599559994,81.32785667999997,53514.36384096
2023-11-28,19:28:31.000,332,11063966,13565,0,1701199710,13059.61038051999,81.24326712000038,53514.42672504001
2023-11-28,19:28:32.000,332,11063967,14085,0,1701199711,13059.81246981999,81.20802147000359,53514.54550608001
2023-11-28,19:28:33.000,332,11063945,13765,0,1701199712,13059.90004185,81.16572669000016,53514.62935152
2023-11-28,19:28:34.000,332,11063933,13525,0,1701199713,13060.007822809996,81.13753017000272,53514.67826136
2023-11-28,19:28:35.000,332,11063944,13325,0,1701199714,13060.10213115,81.04589148000377,53514.71319696001
2023-11-28,19:28:36.000,332,11063987,13605,0,1701199715,13060.169494249996,81.04589148000377,53514.7271712
2023-11-28,19:28:37.000,332,11063934,13405,0,1701199716,13060.317693069992,80.97540018000291,53514.908836320006
2023-11-28,19:28:38.000,332,11063937,13285,0,1701199717,13060.418737719992,80.9119580100014,53514.98569464
2023-11-28,19:28:39.000,332,11063969,13285,0,1701199718,13060.513046059998,80.89081062000332,53514.99966888001
2023-11-28,19:28:40.000,332,11063932,13485,0,1701199719,13060.566936540003,80.83441758000117,53515.104475680004
2023-11-28,19:28:41.000,332,11063940,13685,0,1701199720,13060.587145469988,80.75687715000095,53515.06255296
2023-11-28,19:28:42.000,332,11063910,13565,0,1701199721,13060.674717499998,80.68638585000008,53515.181334
2023-11-28,19:28:43.000,332,11063948,13205,0,1701199722,13060.762289529994,80.61589454999921,53515.244218080006
2023-11-28,19:28:44.000,332,11063973,13565,0,1701199723,13060.816180009999,80.51720673000091,53515.293127920006
2023-11-28,19:28:45.000,332,11063947,13525,0,1701199724,13060.802707389994,80.43261717000132,53515.32806352
2023-11-28,19:28:46.000,332,11063965,13485,0,1701199725,13060.883543109994,80.33392935000302,53515.46780592
2023-11-28,19:28:47.000,332,11063975,13445,0,1701199726,13060.93743359,80.24229066000407,53515.509728640005
2023-11-28,19:28:48.000,332,11063969,13405,0,1701199727,13061.01826931,80.1083571900017,53515.59357408
2023-11-28,19:28:49.000,332,11064012,13525,0,1701199728,13060.99132406999,80.01671850000275,53515.64947104001
2023-11-28,19:28:50.000,332,11063896,13485,0,1701199729,13060.97111513999,79.88983415999974,53515.64947104001
2023-11-28,19:28:51.000,332,11063947,13285,0,1701199730,13060.93743359,79.76999895000336,53515.68440664
2023-11-28,19:28:52.000,332,11063989,13405,0,1701199731,13060.91048834999,79.60786896000354,53515.747290720006
2023-11-28,19:28:53.000,332,11063917,13525,0,1701199732,13060.91048834999,79.41754244999902,53515.85908464
2023-11-28,19:28:54.000,332,11063937,13525,0,1701199733,13060.89701573,79.29770724000264,53515.90100736
2023-11-28,19:28:55.000,332,11063930,13605,0,1701199734,13060.775762149999,79.1567246400009,53515.92196872
2023-11-28,19:28:56.000,332,11063936,13725,0,1701199735,13060.789234769989,79.01574203999917,53516.04773688
2023-11-28,19:28:57.000,332,11063943,13605,0,1701199736,13060.600618089993,78.88180857000407,53516.03376264001
2023-11-28,19:28:58.000,332,11063978,13605,0,1701199737,13060.539991299993,78.74082597000233,53516.082672480006
2023-11-28,19:28:59.000,332,11063959,13605,0,1701199738,13060.432210339997,78.57869598000252,53516.11760808
2023-11-28,19:29:00.000,332,11064006,13525,0,1701199739,13060.257066279992,78.47295903000486,53516.12459520001
2023-11-28,19:29:01.000,332,11063921,13165,0,1701199740,13060.075185909991,78.33197643000312,53516.13856944
2023-11-28,19:29:02.000,332,11063977,13445,0,1701199741,13060.03476804999,78.17689557000267,53516.28529896
2023-11-28,19:29:03.000,332,11063948,13765,0,1701199742,13059.85288767999,78.07115861999773,53516.3342088
2023-11-28,19:29:04.000,332,11063922,13325,0,1701199743,13059.596907899999,77.97951992999879,53516.29228608001
2023-11-28,19:29:05.000,332,11063942,13245,0,1701199744,13059.361137049993,77.8314881999977,53516.23638912
2023-11-28,19:29:06.000,332,11063985,13445,0,1701199745,13059.165784060002,77.72575125000003,53516.29228608001
2023-11-28,19:29:07.000,332,11063922,13845,0,1701199746,13058.977167379991,77.64116169000044,53516.32722168
2023-11-28,19:29:08.000,332,11063934,13565,0,1701199747,13058.77507807999,77.55657213000086,53516.28529896
2023-11-28,19:29:09.000,332,11063921,13605,0,1701199748,13058.53930723,77.50722821999807,53516.31324744
2023-11-28,19:29:10.000,332,11063945,13565,0,1701199749,13058.276591139998,77.41558952999912,53516.28529896
2023-11-28,19:29:11.000,332,11063935,13765,0,1701199750,13058.074501839998,77.36624562000361,53516.29228608001
2023-11-28,19:29:12.000,332,11063949,13485,0,1701199751,13057.865676230002,77.29575432000274,53516.39010576001
2023-11-28,19:29:13.000,332,11063981,13325,0,1701199752,13057.61643275999,77.21821389000252,53516.34119592001
2023-11-28,19:29:14.000,332,11063945,13445,0,1701199753,13057.37392559999,77.21821389000252,53516.29228608001
2023-11-28,19:29:15.000,332,11063932,13645,0,1701199754,13057.037110099998,77.15477172000101,53516.21542776
2023-11-28,19:29:16.000,332,11063938,13565,0,1701199755,13056.814811869997,77.14772259000165,53516.21542776
2023-11-28,19:29:17.000,332,11063966,13525,0,1701199756,13056.612722569997,77.10542780999822,53516.1944664
2023-11-28,19:29:18.000,332,11063986,13405,0,1701199757,13056.410633269996,77.0913295499995,53516.21542776
2023-11-28,19:29:19.000,332,11063967,13765,0,1701199758,13056.147917179995,77.02083824999863,53516.16651792
2023-11-28,19:29:20.000,332,11063988,13685,0,1701199759,13055.939091569999,76.97854347000248,53516.131582320006
2023-11-28,19:29:21.000,332,11063972,13525,0,1701199760,13055.656166549998,76.93624868999905,53516.04074976
2023-11-28,19:29:22.000,332,11063952,13525,0,1701199761,13055.494495109997,76.88690478000353,53516.02677552
2023-11-28,19:29:23.000,332,11063944,13365,0,1701199762,13055.312614739996,76.83051174000138,53516.012801280005
2023-11-28,19:29:24.000,332,11063972,13285,0,1701199763,13055.13747067999,76.7811678299986,53515.93594296001
2023-11-28,19:29:25.000,332,11063979,13685,0,1701199764,13054.91517244999,76.71772566000436,53515.85209752
2023-11-28,19:29:26.000,332,11063925,13405,0,1701199765,13054.77370993999,76.65428349000285,53515.81716192001
2023-11-28,19:29:27.000,332,11063949,13525,0,1701199766,13054.679401599999,76.56969393000327,53515.87305888
2023-11-28,19:29:28.000,332,11064007,13525,0,1701199767,13054.598565879998,76.51330089000112,53515.81716192001
2023-11-28,19:29:29.000,332,11063966,13565,0,1701199768,13054.450367060002,76.39346568000474,53515.75427784
2023-11-28,19:29:30.000,332,11063976,13565,0,1701199769,13054.302168239992,76.37936741999874,53515.6354968
2023-11-28,19:29:31.000,332,11063947,13405,0,1701199770,13054.221332519992,76.26658134000172,53515.58658696
2023-11-28,19:29:32.000,332,11063964,13605,0,1701199771,13054.086606320001,76.1890409100015,53515.55165136001
2023-11-28,19:29:33.000,332,11063984,13645,0,1701199772,13053.94514381,76.11854961000063,53515.51671576
2023-11-28,19:29:34.000,332,11063962,13485,0,1701199773,13053.92493488,76.0410091800004,53515.48876728
2023-11-28,19:29:35.000,332,11063965,13405,0,1701199774,13053.79694498999,75.96346875000017,53515.41889608
2023-11-28,19:29:36.000,332,11063974,13485,0,1701199775,13053.70263665,75.90002657999867,53515.37697336
2023-11-28,19:29:37.000,332,11063986,13565,0,1701199776,13053.561174139999,75.85068267000315,53515.27915368
2023-11-28,19:29:38.000,332,11063988,13765,0,1701199777,13053.473602109989,75.82248614999844,53515.272166560004
2023-11-28,19:29:39.000,332,11063957,13525,0,1701199778,13053.386030079993,75.83658441000443,53515.23024384
2023-11-28,19:29:40.000,332,11063928,13805,0,1701199779,13053.197413399997,75.8436335400038,53515.1114628
2023-11-28,19:29:41.000,332,11063958,13805,0,1701199780,13053.089632440002,75.90002657999867,53515.006656000005
2023-11-28,19:29:42.000,332,11063954,13565,0,1701199781,13053.035741959997,75.97051787999953,53515.09748856001
2023-11-28,19:29:43.000,332,11063937,13405,0,1701199782,13052.921224689992,76.0410091800004,53514.957746160006
2023-11-28,19:29:44.000,332,11063947,13445,0,1701199783,13052.80670742,76.13264786999935,53514.95075904001
2023-11-28,19:29:45.000,332,11063922,13645,0,1701199784,13052.65850859999,76.26658134000172,53514.89486208
2023-11-28,19:29:46.000,332,11064000,13565,0,1701199785,13052.57767287999,76.39346568000474,53514.7970424
2023-11-28,19:29:47.000,332,11063970,13605,0,1701199786,13052.48336454,76.5344482799992,53514.741145440006
2023-11-28,19:29:48.000,332,11063938,13645,0,1701199787,13052.40252882,76.70362739999837,53514.69223560001
2023-11-28,19:29:49.000,332,11063980,13445,0,1701199788,13052.37558357999,76.82346261000203,53514.63633864
2023-11-28,19:29:50.000,332,11063941,13685,0,1701199789,13052.33516571999,77.01378911999927,53514.622364400006
2023-11-28,19:29:51.000,332,11063926,13565,0,1701199790,13052.341902029999,77.13362433000293,53514.573454560006
2023-11-28,19:29:52.000,332,11063964,13325,0,1701199791,13052.348638339994,77.25345953999931,53514.52454472001
2023-11-28,19:29:53.000,332,11063984,13405,0,1701199792,13052.382319889999,77.36624562000361,53514.46166064
2023-11-28,19:29:54.000,332,11063932,13765,0,1701199793,13052.429474059994,77.50017908999871,53514.37781520001
2023-11-28,19:29:55.000,332,11063959,13285,0,1701199794,13052.43621036999,77.60591604000365,53514.32191824
2023-11-28,19:29:56.000,332,11063970,13605,0,1701199795,13052.47662822999,77.67640734000452,53514.25204704
2023-11-28,19:29:57.000,332,11063952,13365,0,1701199796,13052.60461812,77.73280037999939,53514.266021280004
2023-11-28,19:29:58.000,332,11063916,13485,0,1701199797,13052.71913538999,77.76804603000346,53514.286982640006
2023-11-28,19:29:59.000,332,11063949,13485,0,1701199798,13052.840388969991,77.8314881999977,53514.23108568001
2023-11-28,19:30:00.000,332,11063923,13245,0,1701199799,13052.961642549992,77.8596847200024,53514.14724024
2023-11-28,19:30:01.000,332,11063895,13285,0,1701199800,13053.055950889997,77.83853733000433,53514.168201600005
2023-11-28,19:30:02.000,332,11063926,13365,0,1701199801,13053.150259230002,77.82443906999833,53514.14724024
2023-11-28,19:30:03.000,332,11063934,13205,0,1701199802,13053.224358639993,77.8314881999977,53514.11230464001
2023-11-28,19:30:04.000,332,11063930,13165,0,1701199803,13053.318666979998,77.73280037999939,53514.16121448001
2023-11-28,19:30:05.000,332,11063912,13405,0,1701199804,13053.439920559998,77.69050560000323,53514.133266
2023-11-28,19:30:06.000,332,11063962,13365,0,1701199805,13053.547701519994,77.62706343000173,53514.18217584
2023-11-28,19:30:07.000,332,11063962,13525,0,1701199806,13053.601591999999,77.59886691000429,53514.168201600005
2023-11-28,19:30:08.000,332,11063955,13485,0,1701199807,13053.628537239994,77.53542474000278,53514.12627888
2023-11-28,19:30:09.000,332,11063879,13565,0,1701199808,13053.71610926999,77.5142773500047,53514.133266
2023-11-28,19:30:10.000,332,11063948,13645,0,1701199809,13053.749790819995,77.5142773500047,53514.098330400004
2023-11-28,19:30:11.000,332,11063956,13525,0,1701199810,13053.79694498999,77.49312995999935,53514.05640768
2023-11-28,19:30:12.000,332,11063940,13685,0,1701199811,13053.86430809,77.4508351800032,53514.119291760006
2023-11-28,19:30:13.000,332,11063947,13405,0,1701199812,13053.891253329995,77.47903170000063,53514.098330400004
2023-11-28,19:30:14.000,332,11063936,13565,0,1701199813,13054.0057706,77.43673692000448,53514.15422736
2023-11-28,19:30:15.000,332,11063935,13445,0,1701199814,13054.039452149991,77.46493344000191,53514.168201600005
2023-11-28,19:30:16.000,332,11063910,13445,0,1701199815,13054.106815250001,77.46493344000191,53514.15422736
2023-11-28,19:30:17.000,332,11063942,13325,0,1701199816,13054.160705729992,77.49312995999935,53514.17518872
2023-11-28,19:30:18.000,332,11063964,13565,0,1701199817,13054.207859900001,77.47903170000063,53514.119291760006
2023-11-28,19:30:19.000,332,11063923,13485,0,1701199818,13054.214596209997,77.55657213000086,53514.07736904
2023-11-28,19:30:20.000,332,11063907,13565,0,1701199819,13054.268486690002,77.62001430000237,53514.10531752
2023-11-28,19:30:21.000,332,11063938,13565,0,1701199820,13054.322377169992,77.6975547300026,53514.14724024
2023-11-28,19:30:22.000,332,11063954,13565,0,1701199821,13054.470575990003,77.72575125000003,53514.2031372
2023-11-28,19:30:23.000,332,11063924,13285,0,1701199822,13054.558148019998,77.7962425500009,53514.22409856
2023-11-28,19:30:24.000,332,11063922,13405,0,1701199823,13054.605302189993,77.8949303699992,53514.24505992
2023-11-28,19:30:25.000,332,11063946,13805,0,1701199824,13054.632247429989,77.98656905999815,53514.168201600005
2023-11-28,19:30:26.000,332,11063963,13205,0,1701199825,13054.760237319999,78.11345340000116,53514.22409856
2023-11-28,19:30:27.000,332,11063928,13125,0,1701199826,13054.89496351999,78.21214121999947,53514.25903416001
2023-11-28,19:30:28.000,332,11063956,13565,0,1701199827,13055.04316234,78.33902556000248,53514.31493112
2023-11-28,19:30:29.000,332,11063921,13285,0,1701199828,13055.10378913,78.46590989999822,53514.27999552001
2023-11-28,19:30:30.000,332,11063975,13325,0,1701199829,13055.238515329991,78.59279424000124,53514.27999552001
2023-11-28,19:30:31.000,332,11063944,13725,0,1701199830,13055.386714150001,78.69148205999954,53514.29396976
2023-11-28,19:30:32.000,332,11063930,13565,0,1701199831,13055.534912969997,78.83246466000128,53514.35685384001
2023-11-28,19:30:33.000,332,11063901,13845,0,1701199832,13055.662902859993,78.9593490000043,53514.32191824
2023-11-28,19:30:34.000,332,11063960,13325,0,1701199833,13055.804365369993,79.06508595000196,53514.32191824
2023-11-28,19:30:35.000,332,11063944,13685,0,1701199834,13055.864992159994,79.17082289999962,53514.25903416001
2023-11-28,19:30:36.000,332,11063927,13485,0,1701199835,13056.07381776999,79.23426507000113,53514.31493112
2023-11-28,19:30:37.000,332,11063965,13485,0,1701199836,13056.228752899995,79.32590376000007,53514.36384096
2023-11-28,19:30:38.000,332,11063928,13765,0,1701199837,13056.32306124,79.3681985400035,53514.4127508
2023-11-28,19:30:39.000,332,11063932,13525,0,1701199838,13056.518414229991,79.43164070999774,53514.49659624001
2023-11-28,19:30:40.000,332,11063942,13565,0,1701199839,13056.659876739992,79.45278810000309,53514.482622
2023-11-28,19:30:41.000,332,11063926,13605,0,1701199840,13056.707030910002,79.54442679000203,53514.5175576
2023-11-28,19:30:42.000,332,11063984,13285,0,1701199841,13056.909120210003,79.53032853000332,53514.552493200004
2023-11-28,19:30:43.000,332,11063949,13685,0,1701199842,13057.016901169998,79.55852505000075,53514.6573
2023-11-28,19:30:44.000,332,11063931,13205,0,1701199843,13057.124682129994,79.53737766000268,53514.70620984
2023-11-28,19:30:45.000,332,11063914,13405,0,1701199844,13057.178572609999,79.5514759200014,53514.63633864
2023-11-28,19:30:46.000,332,11063901,13485,0,1701199845,13057.29308987999,79.54442679000203,53514.66428712001
2023-11-28,19:30:47.000,332,11063974,13805,0,1701199846,13057.367189289995,79.53737766000268,53514.77608104
2023-11-28,19:30:48.000,332,11063979,13565,0,1701199847,13057.46149763,79.48803374999989,53514.82499088
2023-11-28,19:30:49.000,332,11063942,13565,0,1701199848,13057.46149763,79.46688636000181,53514.83197800001
2023-11-28,19:30:50.000,332,11063963,13405,0,1701199849,13057.51538810999,79.42459157999838,53514.92979768001
2023-11-28,19:30:51.000,332,11063935,13365,0,1701199850,13057.54233335,79.34705114999815,53514.85992648001
2023-11-28,19:30:52.000,332,11063930,13525,0,1701199851,13057.62316907,79.28360898000392,53514.95075904001
2023-11-28,19:30:53.000,332,11063906,13325,0,1701199852,13057.677059549991,79.22721594000177,53515.0415916
2023-11-28,19:30:54.000,332,11063936,13365,0,1701199853,13057.730950029996,79.14262638000218,53515.09050144
2023-11-28,19:30:55.000,332,11063962,13885,0,1701199854,13057.764631580001,79.04393856000388,53515.104475680004
2023-11-28,19:30:56.000,332,11063941,13565,0,1701199855,13057.818522059992,78.91705422000086,53515.1114628
2023-11-28,19:30:57.000,332,11063945,13365,0,1701199856,13057.798313129992,78.84656292,53515.13242416
2023-11-28,19:30:58.000,332,11063972,13325,0,1701199857,13057.879148849992,78.74787510000169,53515.23723096001
2023-11-28,19:30:59.000,332,11063956,13245,0,1701199858,13057.926303020002,78.62803988999804,53515.28614080001
2023-11-28,19:31:00.000,332,11063957,13085,0,1701199859,13057.926303020002,78.55049945999781,53515.28614080001
2023-11-28,19:31:01.000,332,11063946,13605,0,1701199860,13057.939775639992,78.46590989999822,53515.39793472
2023-11-28,19:31:02.000,332,11063957,13525,0,1701199861,13058.087974460002,78.29673077999905,53515.48178016001
2023-11-28,19:31:03.000,332,11063979,13525,0,1701199862,13058.087974460002,78.19804296000075,53515.53069000001
2023-11-28,19:31:04.000,332,11063978,13565,0,1701199863,13058.114919699998,78.1064042700018,53515.55165136001
2023-11-28,19:31:05.000,332,11063903,13445,0,1701199864,13058.040820289993,77.93722515000263,53515.509728640005
2023-11-28,19:31:06.000,332,11063930,13805,0,1701199865,13058.135128629998,77.81738993999898,53515.65645816
2023-11-28,19:31:07.000,332,11063910,13645,0,1701199866,13058.148601249988,77.69050560000323,53515.726329360004
2023-11-28,19:31:08.000,332,11063926,13445,0,1701199867,13058.162073869993,77.59886691000429,53515.67043240001
2023-11-28,19:31:09.000,332,11063940,13565,0,1701199868,13058.202491729993,77.39444214000105,53515.76825208001
2023-11-28,19:31:10.000,332,11063884,13645,0,1701199869,13058.195755419998,77.25345953999931,53515.78222632
2023-11-28,19:31:11.000,332,11063927,13525,0,1701199870,13058.168810179988,77.11247694000485,53515.85209752
2023-11-28,19:31:12.000,332,11063948,13365,0,1701199871,13058.263118519993,76.96444521000376,53515.92895584
2023-11-28,19:31:13.000,332,11063930,13445,0,1701199872,13058.222700659993,76.77411869999924,53516.04074976
2023-11-28,19:31:14.000,332,11063978,13125,0,1701199873,13058.195755419998,76.59084132000135,53516.00581416001
2023-11-28,19:31:15.000,332,11063963,13845,0,1701199874,13058.148601249988,76.47100610999769,53516.012801280005
2023-11-28,19:31:16.000,332,11063972,13445,0,1701199875,13058.054292909997,76.30887611999788,53516.04773688
2023-11-28,19:31:17.000,332,11063950,13525,0,1701199876,13058.000402429992,76.16084439000406,53516.10363384001
2023-11-28,19:31:18.000,332,11063951,13565,0,1701199877,13057.973457189997,75.98461613999825,53516.1944664
2023-11-28,19:31:19.000,332,11063906,13245,0,1701199878,13057.899357779992,75.85773180000251,53516.21542776
2023-11-28,19:31:20.000,332,11063925,13485,0,1701199879,13057.757895269991,75.73789658999885,53516.24337624001
2023-11-28,19:31:21.000,332,11063951,13605,0,1701199880,13057.589487519996,75.63920877000055,53516.23638912
2023-11-28,19:31:22.000,332,11063950,13845,0,1701199881,13057.47497024999,75.53347182000289,53516.28529896
2023-11-28,19:31:23.000,332,11063908,13645,0,1701199882,13057.29982619,75.4841279100001,53516.28529896
2023-11-28,19:31:24.000,332,11063938,13645,0,1701199883,13057.117945819999,75.4488822600033,53516.30626032
2023-11-28,19:31:25.000,332,11063941,13525,0,1701199884,13056.888911280003,75.43478400000458,53516.32023456001
2023-11-28,19:31:26.000,332,11063965,13525,0,1701199885,13056.767657700002,75.37839096000243,53516.36914440001
2023-11-28,19:31:27.000,332,11063945,13405,0,1701199886,13056.545359470001,75.35724357000436,53516.43202848
2023-11-28,19:31:28.000,332,11063929,13525,0,1701199887,13056.40389696,75.336096179999,53516.36215728
2023-11-28,19:31:29.000,332,11063984,13725,0,1701199888,13056.18159873,75.26560487999814,53516.39010576001
2023-11-28,19:31:30.000,332,11063960,13405,0,1701199889,13056.067081459994,75.27265401000477,53516.40408
2023-11-28,19:31:31.000,332,11063975,13565,0,1701199890,13055.851519539989,75.25150661999942,53516.3342088
2023-11-28,19:31:32.000,332,11063970,13525,0,1701199891,13055.689848100003,75.25150661999942,53516.29228608001
2023-11-28,19:31:33.000,332,11063951,13645,0,1701199892,13055.541649279992,75.19511358000454,53516.37613152
2023-11-28,19:31:34.000,332,11063924,13565,0,1701199893,13055.454077249997,75.19511358000454,53516.36914440001
2023-11-28,19:31:35.000,332,11063914,13445,0,1701199894,13055.299142119991,75.18101531999855,53516.30626032
2023-11-28,19:31:36.000,332,11063949,13565,0,1701199895,13055.16441592,75.18806444999791,53516.32722168
2023-11-28,19:31:37.000,332,11063954,13525,0,1701199896,13055.10378913,75.1387205400024,53516.30626032
2023-11-28,19:31:38.000,332,11063948,13645,0,1701199897,13055.01621709999,75.11757315000432,53516.2643376
2023-11-28,19:31:39.000,332,11063962,13445,0,1701199898,13054.92190876,75.07527837000089,53516.21542776
2023-11-28,19:31:40.000,332,11063946,13445,0,1701199899,13054.800655179999,75.06822924000153,53516.15254368001
2023-11-28,19:31:41.000,332,11063927,13525,0,1701199900,13054.719819459999,75.0259344599981,53516.229402000004
2023-11-28,19:31:42.000,332,11064005,13245,0,1701199901,13054.766973629994,74.96954142000322,53516.27132472001
2023-11-28,19:31:43.000,332,11063960,13605,0,1701199902,13054.726555769994,74.90609925000172,53516.27132472001
2023-11-28,19:31:44.000,332,11063917,13445,0,1701199903,13054.672665289989,74.83560795000085,53516.21542776
2023-11-28,19:31:45.000,332,11063973,13605,0,1701199904,13054.659192669998,74.73692013000255,53516.180492160005
2023-11-28,19:31:46.000,332,11063937,13645,0,1701199905,13054.645720049994,74.72282187000383,53516.1595308
2023-11-28,19:31:47.000,332,11063955,13565,0,1701199906,13054.659192669998,74.6452814400036,53516.17350504001
2023-11-28,19:31:48.000,332,11063927,13765,0,1701199907,13054.672665289989,74.51839710000058,53516.15254368001
2023-11-28,19:31:49.000,332,11063955,13605,0,1701199908,13054.699610529999,74.46200405999843,53516.15254368001
2023-11-28,19:31:50.000,332,11063935,13765,0,1701199909,13054.726555769994,74.35626711000077,53516.110620960004
2023-11-28,19:31:51.000,332,11063953,13645,0,1701199910,13054.733292079989,74.24348103000375,53516.12459520001
2023-11-28,19:31:52.000,332,11063967,13485,0,1701199911,13054.87475458999,74.1518423400048,53516.17350504001
2023-11-28,19:31:53.000,332,11063967,13685,0,1701199912,13054.90169983,74.03200713000115,53516.17350504001
2023-11-28,19:31:54.000,332,11063941,13365,0,1701199913,13054.91517244999,73.96856495999964,53516.131582320006
2023-11-28,19:31:55.000,332,11063925,13685,0,1701199914,13054.94211769,73.85577888000262,53516.07568536001
2023-11-28,19:31:56.000,332,11063991,13605,0,1701199915,13055.00274448,73.7288945399996,53516.082672480006
2023-11-28,19:31:57.000,332,11063945,13485,0,1701199916,13055.05663495999,73.61610846000258,53516.14555656
2023-11-28,19:31:58.000,332,11063955,13925,0,1701199917,13055.12399806,73.51742064000427,53516.180492160005
2023-11-28,19:31:59.000,332,11063957,13805,0,1701199918,13055.18462485,73.4187328199987,53516.15254368001
2023-11-28,19:32:00.000,332,11063930,13525,0,1701199919,13055.211570089996,73.34824151999783,53516.14555656
2023-11-28,19:32:01.000,332,11063975,13365,0,1701199920,13055.238515329991,73.20725892000337,53516.11760808
2023-11-28,19:32:02.000,332,11063968,13725,0,1701199921,13055.285669500001,73.14381675000186,53516.180492160005
2023-11-28,19:32:03.000,332,11063945,13605,0,1701199922,13055.400186769992,73.08037458000035,53516.20844064
2023-11-28,19:32:04.000,332,11063963,13565,0,1701199923,13055.413659389997,73.03103067000484,53516.1944664
2023-11-28,19:32:05.000,332,11063947,13445,0,1701199924,13055.373241529996,72.98873589000141,53516.16651792
2023-11-28,19:32:06.000,332,11063974,13405,0,1701199925,13055.474286179997,72.96053937000397,53516.23638912
2023-11-28,19:32:07.000,332,11063949,13605,0,1701199926,13055.528176660002,72.93234284999926,53516.27132472001
2023-11-28,19:32:08.000,332,11063944,13485,0,1701199927,13055.588803450002,72.88299894000374,53516.24337624001
2023-11-28,19:32:09.000,332,11063984,13605,0,1701199928,13055.582067139992,72.89709720000246,53516.28529896
2023-11-28,19:32:10.000,332,11063927,13605,0,1701199929,13055.588803450002,72.91119546000118,53516.250363360006
2023-11-28,19:32:11.000,332,11063939,13325,0,1701199930,13055.541649279992,72.96758850000333,53516.22241488001
2023-11-28,19:32:12.000,332,11063935,13725,0,1701199931,13055.514704039997,73.0239815399982,53516.23638912
2023-11-28,19:32:13.000,332,11063936,13485,0,1701199932,13055.561858209992,73.05217806000292,53516.278311840004
2023-11-28,19:32:14.000,332,11063938,13485,0,1701199933,13055.548385590002,73.12971849000314,53516.3342088
2023-11-28,19:32:15.000,332,11063932,13365,0,1701199934,13055.487758800002,73.19316066000465,53516.278311840004
2023-11-28,19:32:16.000,332,11063956,13405,0,1701199935,13055.433868319997,73.32709412999975,53516.24337624001
2023-11-28,19:32:17.000,332,11063976,13925,0,1701199936,13055.427132010002,73.39758543000062,53516.2643376
2023-11-28,19:32:18.000,332,11063984,13245,0,1701199937,13055.326087360001,73.4821749900002,53516.10363384001
2023-11-28,19:32:19.000,332,11063986,13445,0,1701199938,13055.305878430001,73.61610846000258,53516.1944664
2023-11-28,19:32:20.000,332,11063962,13845,0,1701199939,13055.218306399991,73.74299279999832,53516.10363384001
2023-11-28,19:32:21.000,332,11063923,13565,0,1701199940,13055.150943299996,73.79233671000111,53516.07568536001
2023-11-28,19:32:22.000,332,11063931,13405,0,1701199941,13055.171152229996,73.91217192000477,53516.14555656
2023-11-28,19:32:23.000,332,11063932,13405,0,1701199942,13055.10378913,73.98971234999772,53516.131582320006
2023-11-28,19:32:24.000,332,11063936,13685,0,1701199943,13055.029689719995,74.0884001700033,53516.09664672
2023-11-28,19:32:25.000,332,11063888,13365,0,1701199944,13054.94211769,74.17298973000288,53515.99183992
2023-11-28,19:32:26.000,332,11063937,13845,0,1701199945,13054.84107304,74.23643190000439,53515.894020240004
2023-11-28,19:32:27.000,332,11064013,13685,0,1701199946,13054.800655179999,74.2857758099999,53515.880046
2023-11-28,19:32:28.000,332,11063958,13605,0,1701199947,13054.800655179999,74.30692319999798,53515.90799448001
2023-11-28,19:32:29.000,332,11063976,13485,0,1701199948,13054.780446249999,74.36331624000013,53515.87305888
2023-11-28,19:32:30.000,332,11063963,13565,0,1701199949,13054.726555769994,74.3985618900042,53515.81716192001
2023-11-28,19:32:31.000,332,11063933,13405,0,1701199950,13054.733292079989,74.433807540001,53515.80318768
2023-11-28,19:32:32.000,332,11063917,13725,0,1701199951,13054.746764699994,74.47610232000443,53515.796200560006
2023-11-28,19:32:33.000,332,11063990,13445,0,1701199952,13054.679401599999,74.4690531899978,53515.8101748
2023-11-28,19:32:34.000,332,11063957,13445,0,1701199953,13054.699610529999,74.4972497100025,53515.68440664
2023-11-28,19:32:35.000,332,11063938,13365,0,1701199954,13054.625511119993,74.5324953599993,53515.61453544
2023-11-28,19:32:36.000,332,11063941,13845,0,1701199955,13054.665928979994,74.52544622999994,53515.579599840006
2023-11-28,19:32:37.000,332,11063942,13485,0,1701199956,13054.719819459999,74.5324953599993,53515.60056120001
2023-11-28,19:32:38.000,332,11063940,13365,0,1701199957,13054.719819459999,74.57479014000273,53515.55165136001
2023-11-28,19:32:39.000,332,11063973,13325,0,1701199958,13054.740028389999,74.61003578999953,53515.57261272001
2023-11-28,19:32:40.000,332,11063949,13685,0,1701199959,13054.733292079989,74.6452814400036,53515.509728640005
2023-11-28,19:32:41.000,332,11063910,13605,0,1701199960,13054.686137909994,74.68757621999976,53515.44684456
2023-11-28,19:32:42.000,332,11063979,13765,0,1701199961,13054.699610529999,74.70167447999847,53515.41889608
2023-11-28,19:32:43.000,332,11063922,13725,0,1701199962,13054.699610529999,74.72987100000319,53515.39793472
2023-11-28,19:32:44.000,332,11063942,13485,0,1701199963,13054.713083149989,74.7792149099987,53515.36998624
2023-11-28,19:32:45.000,332,11063929,13805,0,1701199964,13054.672665289989,74.84265708000021,53515.244218080006
2023-11-28,19:32:46.000,332,11064020,13565,0,1701199965,13054.719819459999,74.85675533999893,53515.28614080001
2023-11-28,19:32:47.000,332,11063935,13445,0,1701199966,13054.746764699994,74.87790273000428,53515.28614080001
2023-11-28,19:32:48.000,332,11063938,13765,0,1701199967,13054.766973629994,74.94134489999851,53515.28614080001
2023-11-28,19:32:49.000,332,11063941,13365,0,1701199968,13054.733292079989,74.94134489999851,53515.26517944001
2023-11-28,19:32:50.000,332,11063917,13565,0,1701199969,13054.746764699994,74.96954142000322,53515.26517944001
2023-11-28,19:32:51.000,332,11063898,13605,0,1701199970,13054.679401599999,75.00478707000002,53515.125437040006
2023-11-28,19:32:52.000,332,11063946,13245,0,1701199971,13054.699610529999,75.06118011000217,53515.06954008001
2023-11-28,19:32:53.000,332,11063907,13205,0,1701199972,13054.726555769994,75.11757315000432,53515.13941128
2023-11-28,19:32:54.000,332,11063973,13525,0,1701199973,13054.760237319999,75.15281880000111,53515.19530824001
2023-11-28,19:32:55.000,332,11063956,13325,0,1701199974,13054.726555769994,75.2021627100039,53515.11844992001
2023-11-28,19:32:56.000,332,11063935,13445,0,1701199975,13054.760237319999,75.2374083600007,53515.09748856001
2023-11-28,19:32:57.000,332,11063946,13765,0,1701199976,13054.760237319999,75.30085053000221,53515.08351432
2023-11-28,19:32:58.000,332,11063925,13645,0,1701199977,13054.79391886999,75.29380140000285,53515.055565840004
2023-11-28,19:32:59.000,332,11063994,13405,0,1701199978,13054.719819459999,75.336096179999,53514.99268176
2023-11-28,19:33:00.000,332,11063957,13445,0,1701199979,13054.706346839994,75.3854400900018,53514.936784800004
2023-11-28,19:33:01.000,332,11063955,13565,0,1701199980,13054.766973629994,75.37134183000308,53515.006656000005
2023-11-28,19:33:02.000,332,11063937,13605,0,1701199981,13054.82086411,75.39248922000115,53515.006656000005
2023-11-28,19:33:03.000,332,11063916,13205,0,1701199982,13054.79391886999,75.37839096000243,53515.02063024
2023-11-28,19:33:04.000,332,11063905,13405,0,1701199983,13054.81412779999,75.37134183000308,53515.06255296
2023-11-28,19:33:05.000,332,11063988,13685,0,1701199984,13054.766973629994,75.3854400900018,53514.94377192
2023-11-28,19:33:06.000,332,11063946,13565,0,1701199985,13054.787182559994,75.41363660999923,53514.957746160006
2023-11-28,19:33:07.000,332,11063956,13645,0,1701199986,13054.807391489994,75.36429270000372,53514.99268176
2023-11-28,19:33:08.000,332,11063960,13925,0,1701199987,13054.868018279994,75.36429270000372,53515.006656000005
2023-11-28,19:33:09.000,332,11063967,13325,0,1701199988,13054.86128197,75.34314530999836,53515.01364312
2023-11-28,19:33:10.000,332,11063956,13725,0,1701199989,13054.888227209995,75.30085053000221,53514.957746160006
2023-11-28,19:33:11.000,332,11063950,13845,0,1701199990,13054.92190876,75.26560487999814,53514.96473328
2023-11-28,19:33:12.000,332,11063953,13525,0,1701199991,13055.00274448,75.18101531999855,53515.055565840004
2023-11-28,19:33:13.000,332,11063955,13605,0,1701199992,13054.97579923999,75.1387205400024,53515.055565840004
2023-11-28,19:33:14.000,332,11063932,13485,0,1701199993,13055.02295341,75.13167141000304,53514.99268176
2023-11-28,19:33:15.000,332,11063954,13165,0,1701199994,13055.01621709999,75.07527837000089,53515.02761736001
2023-11-28,19:33:16.000,332,11063921,13485,0,1701199995,13055.06337127,75.04708185000345,53514.99268176
2023-11-28,19:33:17.000,332,11063940,13565,0,1701199996,13055.171152229996,74.94839402999787,53515.02761736001
2023-11-28,19:33:18.000,332,11063918,13565,0,1701199997,13055.258724259991,74.89905012000236,53515.076527200006
2023-11-28,19:33:19.000,332,11063945,13525,0,1701199998,13055.285669500001,74.84970620999957,53515.125437040006
2023-11-28,19:33:20.000,332,11063987,13525,0,1701199999,13055.319351049991,74.7933131700047,53515.16735976001
2023-11-28,19:33:21.000,332,11063930,13885,0,1701200000,13055.285669500001,74.75101839000126,53515.08351432
2023-11-28,19:33:22.000,332,11064025,13925,0,1701200001,13055.326087360001,74.70872360999783,53515.055565840004
2023-11-28,19:33:23.000,332,11063927,13485,0,1701200002,13055.373241529996,74.63823231000424,53515.14639840001
2023-11-28,19:33:24.000,332,11063943,13325,0,1701200003,13055.433868319997,74.56774101000337,53515.174346880005
2023-11-28,19:33:25.000,332,11063907,13685,0,1701200004,13055.379977839992,74.57479014000273,53515.11844992001
2023-11-28,19:33:26.000,332,11063913,13325,0,1701200005,13055.406923080001,74.52544622999994,53515.15338552
2023-11-28,19:33:27.000,332,11063928,13445,0,1701200006,13055.460813559992,74.45495492999908,53515.2512052
2023-11-28,19:33:28.000,332,11063917,13565,0,1701200007,13055.454077249997,74.3985618900042,53515.272166560004
2023-11-28,19:33:29.000,332,11063944,13565,0,1701200008,13055.440604629992,74.39151276000484,53515.272166560004
2023-11-28,19:33:30.000,332,11063933,13165,0,1701200009,13055.467549870002,74.31397233000462,53515.25819232
2023-11-28,19:33:31.000,332,11063930,13765,0,1701200010,13055.420395699992,74.29987406999862,53515.23024384
2023-11-28,19:33:32.000,332,11063941,13565,0,1701200011,13055.447340940002,74.26462842000183,53515.223256720004
2023-11-28,19:33:33.000,332,11063950,13405,0,1701200012,13055.521440349992,74.2223336399984,53515.36299912001
2023-11-28,19:33:34.000,332,11063913,13405,0,1701200013,13055.541649279992,74.17298973000288,53515.40492184001
2023-11-28,19:33:35.000,332,11063907,13565,0,1701200014,13055.534912969997,74.10249843000202,53515.390947600004
2023-11-28,19:33:36.000,332,11063935,13565,0,1701200015,13055.514704039997,74.08135104000394,53515.37697336
2023-11-28,19:33:37.000,332,11063918,13525,0,1701200016,13055.534912969997,74.03200713000115,53515.39793472
2023-11-28,19:33:38.000,332,11063947,13285,0,1701200017,13055.541649279992,73.975614089999,53515.39793472
2023-11-28,19:33:39.000,332,11063928,13045,0,1701200018,13055.561858209992,73.93331931000284,53515.411908960006
2023-11-28,19:33:40.000,332,11063936,13845,0,1701200019,13055.575330829997,73.86987714000134,53515.46780592
2023-11-28,19:33:41.000,332,11063909,13645,0,1701200020,13055.494495109997,73.8416806200039,53515.37697336
2023-11-28,19:33:42.000,332,11063926,13685,0,1701200021,13055.541649279992,73.83463149000454,53515.47479304
2023-11-28,19:33:43.000,332,11063943,13645,0,1701200022,13055.561858209992,73.77118932000303,53515.53767712
2023-11-28,19:33:44.000,332,11063947,13405,0,1701200023,13055.588803450002,73.73594366999896,53515.50274152001
2023-11-28,19:33:45.000,332,11063948,13565,0,1701200024,13055.561858209992,73.6936488900028,53515.51671576
2023-11-28,19:33:46.000,332,11063942,13405,0,1701200025,13055.555121899997,73.67250150000473,53515.53767712
2023-11-28,19:33:47.000,332,11063933,13645,0,1701200026,13055.460813559992,73.63725585000066,53515.46780592
2023-11-28,19:33:48.000,332,11063941,13485,0,1701200027,13055.507967730002,73.58086280999851,53515.5656256
2023-11-28,19:33:49.000,332,11063971,13405,0,1701200028,13055.555121899997,73.48922411999956,53515.5656256
2023-11-28,19:33:50.000,332,11063997,13205,0,1701200029,13055.474286179997,73.48922411999956,53515.57261272001
2023-11-28,19:33:51.000,332,11063944,14045,0,1701200030,13055.521440349992,73.3834871700019,53515.67043240001
2023-11-28,19:33:52.000,332,11063963,13445,0,1701200031,13055.514704039997,73.35529065000446,53515.677419520005
2023-11-28,19:33:53.000,332,11063941,13725,0,1701200032,13055.514704039997,73.22840631000145,53515.71934224001
2023-11-28,19:33:54.000,332,11063899,13365,0,1701200033,13055.481022489992,73.15086588000122,53515.78921344001
2023-11-28,19:33:55.000,332,11063949,13485,0,1701200034,13055.460813559992,73.10152196999843,53515.76825208001
2023-11-28,19:33:56.000,332,11063968,13605,0,1701200035,13055.379977839992,73.00283415000013,53515.8101748
2023-11-28,19:33:57.000,332,11063953,13725,0,1701200036,13055.346296290001,72.96053937000397,53515.78222632
2023-11-28,19:33:58.000,332,11063931,13645,0,1701200037,13055.299142119991,72.84775328999967,53515.82414904
2023-11-28,19:33:59.000,332,11063892,13925,0,1701200038,13055.326087360001,72.72086895000393,53515.914981600006
2023-11-28,19:34:00.000,332,11063940,13685,0,1701200039,13055.238515329991,72.66447591000178,53515.92196872
2023-11-28,19:34:01.000,332,11063985,13605,0,1701200040,13055.22504271,72.54464069999813,53515.894020240004
2023-11-28,19:34:02.000,332,11063892,13605,0,1701200041,13055.150943299996,72.53054243999941,53515.880046
2023-11-28,19:34:03.000,332,11063982,13685,0,1701200042,13055.110525439995,72.38955983999767,53515.942930080004
2023-11-28,19:34:04.000,332,11063961,13725,0,1701200043,13055.12399806,72.34726506000152,53516.04773688
2023-11-28,19:34:05.000,332,11063921,13365,0,1701200044,13055.06337127,72.24857724000321,53516.012801280005
2023-11-28,19:34:06.000,332,11063907,13445,0,1701200045,13054.969062929995,72.14988942000491,53516.02677552
2023-11-28,19:34:07.000,332,11063941,13405,0,1701200046,13054.89496351999,72.05825072999869,53516.07568536001
2023-11-28,19:34:08.000,332,11063927,13605,0,1701200047,13054.888227209995,71.96661203999975,53516.0896596
2023-11-28,19:34:09.000,332,11063963,13405,0,1701200048,13054.780446249999,71.88907160999952,53516.0896596
2023-11-28,19:34:10.000,332,11063940,13525,0,1701200049,13054.713083149989,71.81858030999865,53516.10363384001
2023-11-28,19:34:11.000,332,11063970,13645,0,1701200050,13054.652456359989,71.71284336000099,53516.11760808
2023-11-28,19:34:12.000,332,11063947,13405,0,1701200051,13054.618774809998,71.65645031999884,53516.12459520001
2023-11-28,19:34:13.000,332,11063894,13605,0,1701200052,13054.591829569988,71.60005728000397,53516.13856944
2023-11-28,19:34:14.000,332,11063943,13445,0,1701200053,13054.585093259993,71.55776250000054,53516.28529896
2023-11-28,19:34:15.000,332,11063919,13645,0,1701200054,13054.517730159998,71.5295659800031,53516.229402000004
2023-11-28,19:34:16.000,332,11063962,13805,0,1701200055,13054.430158130002,71.47317294000095,53516.27132472001
2023-11-28,19:34:17.000,332,11063977,13525,0,1701200056,13054.403212889993,71.40268164000008,53516.229402000004
2023-11-28,19:34:18.000,332,11063989,13725,0,1701200057,13054.349322410002,71.36743599000329,53516.22241488001
2023-11-28,19:34:19.000,332,11063934,13525,0,1701200058,13054.261750379992,71.36743599000329,53516.2643376
2023-11-28,19:34:20.000,332,11063903,13845,0,1701200059,13054.167442040001,71.36743599000329,53516.20145352001
2023-11-28,19:34:21.000,332,11063951,13645,0,1701200060,13054.127024180001,71.39563251000072,53516.16651792
2023-11-28,19:34:22.000,332,11063934,13565,0,1701200061,13054.127024180001,71.33923946999857,53516.229402000004
2023-11-28,19:34:23.000,332,11063954,13565,0,1701200062,13054.086606320001,71.36743599000329,53516.229402000004
2023-11-28,19:34:24.000,332,11063945,13365,0,1701200063,13054.04618846,71.35333773000457,53516.20145352001
2023-11-28,19:34:25.000,332,11063952,13445,0,1701200064,13053.91819856999,71.40268164000008,53516.131582320006
2023-11-28,19:34:26.000,332,11063935,13405,0,1701200065,13053.85757177999,71.39563251000072,53516.110620960004
2023-11-28,19:34:27.000,332,11063923,13365,0,1701200066,13053.8036813,71.40973076999944,53516.110620960004
2023-11-28,19:34:28.000,332,11063904,13205,0,1701200067,13053.76326344,71.39563251000072,53516.180492160005
2023-11-28,19:34:29.000,332,11063923,13605,0,1701200068,13053.69590033999,71.42382902999816,53516.180492160005
2023-11-28,19:34:30.000,332,11063932,13525,0,1701200069,13053.608328309994,71.43792729000415,53516.14555656
2023-11-28,19:34:31.000,332,11063926,13445,0,1701200070,13053.547701519994,71.45202555000287,53516.15254368001
2023-11-28,19:34:32.000,332,11063964,13645,0,1701200071,13053.453393179989,71.52251685000374,53516.131582320006
2023-11-28,19:34:33.000,332,11063935,13325,0,1701200072,13053.386030079993,71.55071337000118,53516.12459520001
2023-11-28,19:34:34.000,332,11063952,13485,0,1701200073,13053.332139599988,71.57186075999925,53516.12459520001
2023-11-28,19:34:35.000,332,11063929,13325,0,1701200074,13053.197413399997,71.64235206000012,53516.07568536001
2023-11-28,19:34:36.000,332,11063939,13525,0,1701200075,13053.082896129992,71.65645031999884,53516.00581416001
2023-11-28,19:34:37.000,332,11063920,13565,0,1701200076,13052.975115169997,71.68464684000355,53515.99183992
2023-11-28,19:34:38.000,332,11063956,13565,0,1701200077,13052.961642549992,71.74103987999843,53515.99183992
2023-11-28,19:34:39.000,332,11063930,13405,0,1701200078,13052.894279449996,71.80448204999993,53515.95690432001
2023-11-28,19:34:40.000,332,11063903,13325,0,1701200079,13052.76628956,71.81858030999865,53515.97087856
2023-11-28,19:34:41.000,332,11063933,13405,0,1701200080,13052.67871752999,71.90316986999824,53515.92895584
2023-11-28,19:34:42.000,332,11063932,13605,0,1701200081,13052.591145499995,71.94546465000167,53515.90799448001
2023-11-28,19:34:43.000,332,11063949,13445,0,1701200082,13052.53725501999,71.98775942999782,53515.86607176001
2023-11-28,19:34:44.000,332,11063930,13485,0,1701200083,13052.510309779995,71.99480856000446,53515.845110400005
2023-11-28,19:34:45.000,332,11063913,13685,0,1701200084,13052.35537464999,72.04415246999997,53515.76825208001
2023-11-28,19:34:46.000,332,11063920,13445,0,1701200085,13052.33516571999,72.05825072999869,53515.775239200004
2023-11-28,19:34:47.000,332,11063905,13525,0,1701200086,13052.281275239999,72.06529985999805,53515.726329360004
2023-11-28,19:34:48.000,332,11063897,13565,0,1701200087,13052.234121069989,72.05825072999869,53515.71934224001
2023-11-28,19:34:49.000,332,11064030,13245,0,1701200088,13052.173494279989,72.10054551000212,53515.64947104001
2023-11-28,19:34:50.000,332,11063986,13325,0,1701200089,13052.085922249993,72.11464377000084,53515.65645816
2023-11-28,19:34:51.000,332,11063911,13565,0,1701200090,13051.930987120002,72.14988942000491,53515.5656256
2023-11-28,19:34:52.000,332,11063937,13405,0,1701200091,13051.883832949992,72.16398768000363,53515.53767712
2023-11-28,19:34:53.000,332,11063945,13525,0,1701200092,13051.816469849997,72.17103681000299,53515.5656256
2023-11-28,19:34:54.000,332,11063942,13565,0,1701200093,13051.749106750001,72.22742984999786,53515.509728640005
2023-11-28,19:34:55.000,332,11063934,13405,0,1701200094,13051.614380549996,72.27677376000065,53515.460818800006
2023-11-28,19:34:56.000,332,11063959,13925,0,1701200095,13051.533544829996,72.32611767000344,53515.411908960006
2023-11-28,19:34:57.000,332,11063935,13685,0,1701200096,13051.43923648999,72.34726506000152,53515.36998624
2023-11-28,19:34:58.000,332,11063899,13485,0,1701200097,13051.36513708,72.38251070999831,53515.32806352
2023-11-28,19:34:59.000,332,11063977,13525,0,1701200098,13051.26409243,72.4671002699979,53515.25819232
2023-11-28,19:35:00.000,332,11063918,13845,0,1701200099,13051.109157299994,72.48824766000325,53515.16037264
2023-11-28,19:35:01.000,332,11063955,13565,0,1701200100,13051.001376339998,72.59398461000092,53515.13941128
2023-11-28,19:35:02.000,332,11063967,13445,0,1701200101,13051.008112649994,72.615131999999,53515.174346880005
2023-11-28,19:35:03.000,332,11063940,13285,0,1701200102,13050.947485859993,72.6785741700005,53515.11844992001
2023-11-28,19:35:04.000,332,11063931,13645,0,1701200103,13050.826232279993,72.67152504000114,53515.08351432
2023-11-28,19:35:05.000,332,11063989,13565,0,1701200104,13050.691506080002,72.7772619899988,53514.95075904001
2023-11-28,19:35:06.000,332,11063938,13325,0,1701200105,13050.644351909992,72.81250764000288,53514.92281056
2023-11-28,19:35:07.000,332,11063932,13285,0,1701200106,13050.556779879997,72.86185154999839,53514.8669136
2023-11-28,19:35:08.000,332,11063963,13605,0,1701200107,13050.576988809997,72.91119546000118,53514.81101664001
2023-11-28,19:35:09.000,332,11063950,13245,0,1701200108,13050.475944159996,72.96758850000333,53514.81101664001
2023-11-28,19:35:10.000,332,11063950,13605,0,1701200109,13050.38837213,72.96758850000333,53514.671274240005
2023-11-28,19:35:11.000,332,11063950,13645,0,1701200110,13050.32100902999,73.03103067000484,53514.68524848
2023-11-28,19:35:12.000,332,11063901,13765,0,1701200111,13050.32774534,73.09447283999907,53514.67826136
2023-11-28,19:35:13.000,332,11063957,13765,0,1701200112,13050.294063789996,73.15086588000122,53514.67826136
2023-11-28,19:35:14.000,332,11063944,13445,0,1701200113,13050.24690962,73.16496413999994,53514.573454560006
2023-11-28,19:35:15.000,332,11063914,13405,0,1701200114,13050.15933758999,73.21430805000273,53514.482622
2023-11-28,19:35:16.000,332,11063952,13765,0,1701200115,13050.12565604,73.24955369999952,53514.384802320004
2023-11-28,19:35:17.000,332,11063982,13525,0,1701200116,13050.11891972999,73.32709412999975,53514.35685384001
2023-11-28,19:35:18.000,332,11063922,13485,0,1701200117,13050.13912865999,73.33414325999911,53514.405763680006
2023-11-28,19:35:19.000,332,11063953,13365,0,1701200118,13050.01787507999,73.4187328199987,53514.34986672
2023-11-28,19:35:20.000,332,11063931,13685,0,1701200119,13050.01787507999,73.48922411999956,53514.36384096
2023-11-28,19:35:21.000,332,11064004,13525,0,1701200120,13049.9639846,73.531518900003,53514.2031372
2023-11-28,19:35:22.000,332,11063985,13685,0,1701200121,13049.9639846,73.61610846000258,53514.18916296001
2023-11-28,19:35:23.000,332,11063905,13685,0,1701200122,13049.943775669999,73.68659976000345,53514.12627888
2023-11-28,19:35:24.000,332,11063924,13645,0,1701200123,13049.99766614999,73.74299279999832,53514.119291760006
2023-11-28,19:35:25.000,332,11063960,13725,0,1701200124,13049.89662149999,73.83463149000454,53513.98653648
2023-11-28,19:35:26.000,332,11063908,13645,0,1701200125,13049.943775669999,73.93331931000284,53514.03544632
2023-11-28,19:35:27.000,332,11063920,13525,0,1701200126,13049.970720909994,74.02495800000179,53514.04243344001
2023-11-28,19:35:28.000,332,11063931,13605,0,1701200127,13049.98419353,74.0884001700033,53513.96557512
2023-11-28,19:35:29.000,332,11064002,13645,0,1701200128,13049.950511979994,74.18003886000224,53513.92365240001
2023-11-28,19:35:30.000,332,11063927,13725,0,1701200129,13049.990929839994,74.27872668000055,53513.930639520004
2023-11-28,19:35:31.000,332,11063967,13485,0,1701200130,13049.910094119994,74.35626711000077,53513.8188456
2023-11-28,19:35:32.000,332,11063939,13485,0,1701200131,13049.95724828999,74.44790579999972,53513.8188456
2023-11-28,19:35:33.000,332,11063967,13565,0,1701200132,13049.990929839994,74.55364275000466,53513.80487136001
2023-11-28,19:35:34.000,332,11063949,13485,0,1701200133,13050.03808400999,74.58888840000145,53513.84679408
2023-11-28,19:35:35.000,332,11063939,13485,0,1701200134,13050.051556629995,74.70872360999783,53513.76993576
2023-11-28,19:35:36.000,332,11063918,13605,0,1701200135,13050.112183419995,74.7792149099987,53513.735000160006
2023-11-28,19:35:37.000,332,11063968,13605,0,1701200136,13050.10544711,74.83560795000085,53513.72801304001
2023-11-28,19:35:38.000,332,11063923,13165,0,1701200137,13050.07850186999,74.92019751000043,53513.595257760004
2023-11-28,19:35:39.000,332,11063934,13325,0,1701200138,13050.14586497,74.9906888100013,53513.63019336
2023-11-28,19:35:40.000,332,11063942,13925,0,1701200139,13050.10544711,75.05413098000281,53513.5742964
2023-11-28,19:35:41.000,332,11063938,13525,0,1701200140,13050.07850186999,75.1387205400024,53513.56032216001
2023-11-28,19:35:42.000,332,11063943,13565,0,1701200141,13050.21996437999,75.17396618999919,53513.60923200001
2023-11-28,19:35:43.000,332,11063976,13605,0,1701200142,13050.20649176,75.2374083600007,53513.58827064001
2023-11-28,19:35:44.000,332,11063982,13525,0,1701200143,13050.24017330999,75.29380140000285,53513.60224488
2023-11-28,19:35:45.000,332,11063929,13525,0,1701200144,13050.12565604,75.3854400900018,53513.46948960001
2023-11-28,19:35:46.000,332,11063915,13605,0,1701200145,13050.172810209995,75.41363660999923,53513.448528240006
2023-11-28,19:35:47.000,332,11063951,13645,0,1701200146,13050.15933758999,75.49822616999882,53513.46250248
2023-11-28,19:35:48.000,332,11063941,13405,0,1701200147,13050.18628283,75.56166834000032,53513.45551536
2023-11-28,19:35:49.000,332,11063921,13605,0,1701200148,13050.213228069995,75.62511051000183,53513.42057976001
2023-11-28,19:35:50.000,332,11063916,13605,0,1701200149,13050.18628283,75.68855268000334,53513.37166992001
2023-11-28,19:35:51.000,332,11063954,13645,0,1701200150,13050.17954651999,75.75904398000421,53513.399618400006
2023-11-28,19:35:52.000,332,11063931,13445,0,1701200151,13050.24017330999,75.87183006000123,53513.39263128001
2023-11-28,19:35:53.000,332,11063949,13325,0,1701200152,13050.213228069995,75.91412484000466,53513.41359264
2023-11-28,19:35:54.000,332,11063902,13325,0,1701200153,13050.24017330999,76.0057635300036,53513.329747200005
2023-11-28,19:35:55.000,332,11063888,13845,0,1701200154,13050.19975544999,76.09035309000319,53513.2948116
2023-11-28,19:35:56.000,332,11063953,13765,0,1701200155,13050.253645929995,76.14674612999806,53513.30179872001
2023-11-28,19:35:57.000,332,11063912,13325,0,1701200156,13050.28732748,76.23133568999765,53513.34372144
2023-11-28,19:35:58.000,332,11063936,13525,0,1701200157,13050.34795427,76.30182698999852,53513.378657040004
2023-11-28,19:35:59.000,332,11063971,13525,0,1701200158,13050.314272719996,76.33707264000259,53513.33673432
2023-11-28,19:36:00.000,332,11063957,13605,0,1701200159,13050.34121795999,76.40756394000346,53513.31577296
2023-11-28,19:36:01.000,332,11063905,13725,0,1701200160,13050.294063789996,76.49215350000304,53513.280837360006
2023-11-28,19:36:02.000,332,11063885,13125,0,1701200161,13050.314272719996,76.56969393000327,53513.21795328
2023-11-28,19:36:03.000,332,11063883,13325,0,1701200162,13050.294063789996,76.6472343600035,53513.259876000004
2023-11-28,19:36:04.000,332,11063979,13405,0,1701200163,13050.361426889991,76.71772566000436,53513.280837360006
2023-11-28,19:36:05.000,332,11063917,13965,0,1701200164,13050.28732748,76.83051174000138,53513.1900048
2023-11-28,19:36:06.000,332,11063922,13565,0,1701200165,13050.34121795999,76.89395391000289,53513.1900048
2023-11-28,19:36:07.000,332,11063954,13925,0,1701200166,13050.381635819991,76.95034694999777,53513.26686312
2023-11-28,19:36:08.000,332,11063973,13485,0,1701200167,13050.401844749991,77.02788737999799,53513.280837360006
2023-11-28,19:36:09.000,332,11063969,13285,0,1701200168,13050.395108439996,77.07723129000078,53513.23891464
2023-11-28,19:36:10.000,332,11063894,13525,0,1701200169,13050.395108439996,77.12657520000357,53513.19699192
2023-11-28,19:36:11.000,332,11063915,13405,0,1701200170,13050.381635819991,77.18296823999844,53513.16904344
2023-11-28,19:36:12.000,332,11063939,13365,0,1701200171,13050.395108439996,77.26050866999867,53513.12712072
2023-11-28,19:36:13.000,332,11063961,13565,0,1701200172,13050.448998920001,77.27460693000467,53513.25288888001
2023-11-28,19:36:14.000,332,11063925,13405,0,1701200173,13050.509625710001,77.27460693000467,53513.23891464
2023-11-28,19:36:15.000,332,11063907,14045,0,1701200174,13050.469207850001,77.31690171000082,53513.19699192
2023-11-28,19:36:16.000,332,11063919,13525,0,1701200175,13050.523098329992,77.27460693000467,53513.26686312
2023-11-28,19:36:17.000,332,11063946,13645,0,1701200176,13050.455735229996,77.21821389000252,53513.22494040001
2023-11-28,19:36:18.000,332,11063996,13565,0,1701200177,13050.496153089996,77.2393612800006,53513.1900048
2023-11-28,19:36:19.000,332,11063913,13725,0,1701200178,13050.523098329992,77.2041156300038,53513.22494040001
2023-11-28,19:36:20.000,332,11063931,13525,0,1701200179,13050.489416780001,77.18296823999844,53513.24590176
2023-11-28,19:36:21.000,332,11064003,13605,0,1701200180,13050.455735229996,77.16886997999973,53513.210966160004
2023-11-28,19:36:22.000,332,11063949,13565,0,1701200181,13050.550043570001,77.14067346000229,53513.2948116
2023-11-28,19:36:23.000,332,11063943,13805,0,1701200182,13050.563516189992,77.09837867999886,53513.33673432
2023-11-28,19:36:24.000,332,11063969,13605,0,1701200183,13050.516362019996,77.09837867999886,53513.32276008001
2023-11-28,19:36:25.000,332,11064014,13525,0,1701200184,13050.469207850001,77.08428042000014,53513.27385024001
2023-11-28,19:36:26.000,332,11063933,13445,0,1701200185,13050.489416780001,77.0913295499995,53513.24590176
2023-11-28,19:36:27.000,332,11063928,13445,0,1701200186,13050.502889399992,77.07018216000142,53513.32276008001
2023-11-28,19:36:28.000,332,11063978,13525,0,1701200187,13050.469207850001,77.10542780999822,53513.30179872001
2023-11-28,19:36:29.000,332,11063936,13605,0,1701200188,13050.401844749991,77.09837867999886,53513.259876000004
2023-11-28,19:36:30.000,332,11063935,13565,0,1701200189,13050.442262609991,77.11247694000485,53513.28782448
2023-11-28,19:36:31.000,332,11063932,13405,0,1701200190,13050.442262609991,77.16182085000037,53513.329747200005
2023-11-28,19:36:32.000,332,11063891,13085,0,1701200191,13050.475944159996,77.21821389000252,53513.31577296
2023-11-28,19:36:33.000,332,11063955,13805,0,1701200192,13050.442262609991,77.2393612800006,53513.32276008001
2023-11-28,19:36:34.000,332,11063952,13285,0,1701200193,13050.38837213,77.2393612800006,53513.280837360006
2023-11-28,19:36:35.000,332,11063963,13685,0,1701200194,13050.361426889991,77.29575432000274,53513.30179872001
2023-11-28,19:36:36.000,332,11063936,13605,0,1701200195,13050.30753641,77.37329475000297,53513.2948116
2023-11-28,19:36:37.000,332,11063930,13685,0,1701200196,13050.334481649996,77.37329475000297,53513.329747200005
2023-11-28,19:36:38.000,332,11063930,13725,0,1701200197,13050.34121795999,77.44378605000384,53513.3646828
2023-11-28,19:36:39.000,332,11063965,13485,0,1701200198,13050.314272719996,77.5142773500047,53513.38564416
2023-11-28,19:36:40.000,332,11063969,13565,0,1701200199,13050.32100902999,77.56362126000022,53513.41359264
2023-11-28,19:36:41.000,332,11063967,13725,0,1701200200,13050.28059116999,77.59886691000429,53513.34372144
2023-11-28,19:36:42.000,332,11063957,13605,0,1701200201,13050.28059116999,77.62706343000173,53513.33673432
2023-11-28,19:36:43.000,332,11063940,13405,0,1701200202,13050.273854859995,77.69050560000323,53513.399618400006
2023-11-28,19:36:44.000,332,11063982,13565,0,1701200203,13050.26038223999,77.77509516000282,53513.42057976001
2023-11-28,19:36:45.000,332,11063951,13725,0,1701200204,13050.24017330999,77.80329168000026,53513.399618400006
2023-11-28,19:36:46.000,332,11063946,13405,0,1701200205,13050.18628283,77.87378298000112,53513.35769568
2023-11-28,19:36:47.000,332,11063937,13645,0,1701200206,13050.22670069,77.93722515000263,53513.448528240006
2023-11-28,19:36:48.000,332,11063936,13445,0,1701200207,13050.233436999995,77.96542167000007,53513.45551536
2023-11-28,19:36:49.000,332,11063919,13245,0,1701200208,13050.253645929995,78.00066732000414,53513.427566880004
2023-11-28,19:36:50.000,332,11063967,13685,0,1701200209,13050.213228069995,78.05706035999901,53513.448528240006
2023-11-28,19:36:51.000,332,11063969,13525,0,1701200210,13050.13912865999,78.09935514000244,53513.40660552
2023-11-28,19:36:52.000,332,11063935,13685,0,1701200211,13050.10544711,78.19804296000075,53513.378657040004
2023-11-28,19:36:53.000,332,11063949,13165,0,1701200212,13050.11891972999,78.21214121999947,53513.47647672
2023-11-28,19:36:54.000,332,11063926,13245,0,1701200213,13050.10544711,78.2544360000029,53513.55333504
2023-11-28,19:36:55.000,332,11063917,13405,0,1701200214,13050.08523818,78.30377990999841,53513.53237368
2023-11-28,19:36:56.000,332,11063961,13925,0,1701200215,13049.9639846,78.36017295000056,53513.49045096001
2023-11-28,19:36:57.000,332,11063960,13445,0,1701200216,13049.889885189994,78.41656599000271,53513.497438080005
2023-11-28,19:36:58.000,332,11063924,13725,0,1701200217,13049.856203639989,78.46590989999822,53513.5044252
2023-11-28,19:36:59.000,332,11063953,13405,0,1701200218,13049.815785779989,78.52230294000037,53513.56032216001
2023-11-28,19:37:00.000,332,11063909,13605,0,1701200219,13049.687795889993,78.60689249999996,53513.42057976001
2023-11-28,19:37:01.000,332,11063909,13605,0,1701200220,13049.613696480003,78.64918728000339,53513.448528240006
2023-11-28,19:37:02.000,332,11063870,13285,0,1701200221,13049.640641719998,78.70558031999826,53513.53936080001
2023-11-28,19:37:03.000,332,11063942,13645,0,1701200222,13049.546333379993,78.76902248999977,53513.546347920004
2023-11-28,19:37:04.000,332,11063968,13565,0,1701200223,13049.458761349997,78.85361204999936,53513.51141232
2023-11-28,19:37:05.000,332,11063973,13765,0,1701200224,13049.350980390001,78.92410335000022,53513.434554
2023-11-28,19:37:06.000,332,11063961,13285,0,1701200225,13049.290353600001,79.01574203999917,53513.434554
2023-11-28,19:37:07.000,332,11063987,13285,0,1701200226,13049.243199429991,79.07213508000132,53513.49045096001
2023-11-28,19:37:08.000,332,11063929,13205,0,1701200227,13049.243199429991,79.18492115999834,53513.49045096001
2023-11-28,19:37:09.000,332,11063982,13445,0,1701200228,13049.14889109,79.23426507000113,53513.427566880004
2023-11-28,19:37:10.000,332,11063965,13525,0,1701200229,13049.02763751,79.38934593000158,53513.35070856001
2023-11-28,19:37:11.000,332,11063947,13645,0,1701200230,13049.014164889995,79.43868984000437,53513.378657040004
2023-11-28,19:37:12.000,332,11063977,13245,0,1701200231,13049.06131905999,79.48098462000053,53513.44154112001
2023-11-28,19:37:13.000,332,11063937,13885,0,1701200232,13048.973747029995,79.6149180900029,53513.42057976001
2023-11-28,19:37:14.000,332,11063890,13765,0,1701200233,13048.94006547999,79.68540939000377,53513.3646828
2023-11-28,19:37:15.000,332,11063921,13925,0,1701200234,13048.85922975999,79.79819547000079,53513.2948116
2023-11-28,19:37:16.000,332,11063941,13285,0,1701200235,13048.892911309995,79.87573590000102,53513.28782448
2023-11-28,19:37:17.000,332,11063952,13685,0,1701200236,13048.87943868999,79.99557111000468,53513.31577296
2023-11-28,19:37:18.000,332,11063965,13765,0,1701200237,13048.85922975999,80.0731115400049,53513.28782448
2023-11-28,19:37:19.000,332,11063955,13845,0,1701200238,13048.892911309995,80.16475023000385,53513.28782448
2023-11-28,19:37:20.000,332,11063942,13725,0,1701200239,13048.82554821,80.3057328299983,53513.26686312
2023-11-28,19:37:21.000,332,11063967,13085,0,1701200240,13048.751448799994,80.39737152000453,53513.17603056
2023-11-28,19:37:22.000,332,11063944,13405,0,1701200241,13048.744712489999,80.48196108000411,53513.1900048
2023-11-28,19:37:23.000,332,11063922,13525,0,1701200242,13048.731239869994,80.65114020000328,53513.162056320005
2023-11-28,19:37:24.000,332,11063917,13765,0,1701200243,13048.69755831999,80.7639262800003,53513.13410784001
2023-11-28,19:37:25.000,332,11063906,13805,0,1701200244,13048.650404149994,80.8767123600046,53513.092185120004
2023-11-28,19:37:26.000,332,11063963,13605,0,1701200245,13048.636931529989,80.98244931000227,53513.10615936001
2023-11-28,19:37:27.000,332,11063908,13565,0,1701200246,13048.657140459989,81.08818625999993,53513.14808208
2023-11-28,19:37:28.000,332,11063956,13605,0,1701200247,13048.616722599989,81.21507060000295,53513.14109496
2023-11-28,19:37:29.000,332,11063961,13605,0,1701200248,13048.522414259998,81.38424972000212,53513.13410784001
2023-11-28,19:37:30.000,332,11063889,13565,0,1701200249,13048.475260089988,81.4688392800017,53513.0502624
2023-11-28,19:37:31.000,332,11063958,13445,0,1701200250,13048.347270199993,81.63801840000087,53512.98737832001
2023-11-28,19:37:32.000,332,11063968,13605,0,1701200251,13048.313588650002,81.75785361000453,53512.924494240004
2023-11-28,19:37:33.000,332,11063967,13445,0,1701200252,13048.313588650002,81.89883620999899,53513.01532680001
2023-11-28,19:37:34.000,332,11063907,13485,0,1701200253,13048.259698169997,82.05391706999944,53512.994365440005
2023-11-28,19:37:35.000,332,11063955,13405,0,1701200254,13048.205807689992,82.18080141000246,53512.896545760006
2023-11-28,19:37:36.000,332,11063982,13525,0,1701200255,13048.165389829992,82.3217840100042,53512.91750712001
2023-11-28,19:37:37.000,332,11063912,13485,0,1701200256,13048.124971969992,82.49096313000337,53512.88257152
2023-11-28,19:37:38.000,332,11063946,13445,0,1701200257,13048.138444589997,82.53325790999952,53512.875584400004
2023-11-28,19:37:39.000,332,11063946,13685,0,1701200258,13048.131708280001,82.61079833999975,53512.8406488
2023-11-28,19:37:40.000,332,11063893,13805,0,1701200259,13048.091290420001,82.7306335500034,53512.72186776001
2023-11-28,19:37:41.000,332,11063972,13565,0,1701200260,13048.091290420001,82.82932137000171,53512.68693216
2023-11-28,19:37:42.000,332,11063932,13565,0,1701200261,13048.172126140002,82.83637050000107,53512.69391928
2023-11-28,19:37:43.000,332,11063975,13565,0,1701200262,13048.219280309997,82.87161614999786,53512.777764720006
2023-11-28,19:37:44.000,332,11063913,13245,0,1701200263,13048.286643409992,82.93505831999937,53512.735842
2023-11-28,19:37:45.000,332,11063962,13525,0,1701200264,13048.266434479992,82.95620571000472,53512.72186776001
2023-11-28,19:37:46.000,332,11063940,13605,0,1701200265,13048.273170790002,83.00554962000024,53512.62404808
2023-11-28,19:37:47.000,332,11063932,13485,0,1701200266,13048.320324959997,83.00554962000024,53512.60308672001
2023-11-28,19:37:48.000,332,11063942,13685,0,1701200267,13048.455051159988,83.04784440000367,53512.5960996
2023-11-28,19:37:49.000,332,11063954,13485,0,1701200268,13048.481996399998,83.04079527000431,53512.60308672001
2023-11-28,19:37:50.000,332,11063943,13445,0,1701200269,13048.515677949988,83.10423743999854,53512.540202640004
2023-11-28,19:37:51.000,332,11063929,13565,0,1701200270,13048.535886879989,83.09718830999918,53512.53321552001
2023-11-28,19:37:52.000,332,11063958,13805,0,1701200271,13048.663876769999,83.13243396000325,53512.54718976
2023-11-28,19:37:53.000,332,11063950,13645,0,1701200272,13048.69755831999,83.16767961000005,53512.561164000006
2023-11-28,19:37:54.000,332,11063973,13405,0,1701200273,13048.744712489999,83.23112178000156,53512.51225416001
2023-11-28,19:37:55.000,332,11063926,13685,0,1701200274,13048.81881189999,83.2240726500022,53512.51924128
2023-11-28,19:37:56.000,332,11063944,13645,0,1701200275,13048.812075589994,83.30866221000178,53512.47731856
2023-11-28,19:37:57.000,332,11063922,13645,0,1701200276,13048.87943868999,83.34390785999858,53512.5262284
2023-11-28,19:37:58.000,332,11063915,13645,0,1701200277,13049.02090119999,83.36505525000393,53512.57513824
2023-11-28,19:37:59.000,332,11063922,13485,0,1701200278,13049.074791679996,83.40030090000073,53512.51225416001
2023-11-28,19:38:00.000,332,11063931,13965,0,1701200279,13049.142154779991,83.45669394000288,53512.49827992
2023-11-28,19:38:01.000,332,11063982,13365,0,1701200280,13049.16910002,83.49193958999967,53512.442382960005
2023-11-28,19:38:02.000,332,11063985,13925,0,1701200281,13049.283617289992,83.57652914999926,53512.4563572
2023-11-28,19:38:03.000,332,11063953,13445,0,1701200282,13049.404870869992,83.61177480000333,53512.44937008
2023-11-28,19:38:04.000,332,11063956,13765,0,1701200283,13049.458761349997,83.63997132000077,53512.47033144
2023-11-28,19:38:05.000,332,11063972,13605,0,1701200284,13049.546333379993,83.71046262000164,53512.421421600004
2023-11-28,19:38:06.000,332,11063925,13485,0,1701200285,13049.674323269988,83.75980653000443,53512.421421600004
2023-11-28,19:38:07.000,332,11063923,13285,0,1701200286,13049.842731019999,83.78800305000186,53512.5262284
2023-11-28,19:38:08.000,332,11063958,13485,0,1701200287,13049.97745721999,83.83734696000465,53512.5262284
2023-11-28,19:38:09.000,332,11063931,13485,0,1701200288,13050.02461139,83.85849435000273,53512.47033144
2023-11-28,19:38:10.000,332,11063909,13725,0,1701200289,13050.10544711,83.95013304000167,53512.49827992
2023-11-28,19:38:11.000,332,11063936,13285,0,1701200290,13050.15933758999,83.97128042999975,53512.43539584001
2023-11-28,19:38:12.000,332,11063909,13405,0,1701200291,13050.21996437999,84.02062434000254,53512.47033144
2023-11-28,19:38:13.000,332,11063921,13205,0,1701200292,13050.374899509996,84.07701738000469,53512.51924128
2023-11-28,19:38:14.000,332,11063943,13525,0,1701200293,13050.469207850001,84.08406651000405,53512.561164000006
2023-11-28,19:38:15.000,332,11063949,13685,0,1701200294,13050.509625710001,84.11226303000149,53512.49827992
2023-11-28,19:38:16.000,332,11063899,13565,0,1701200295,13050.590461430002,84.16160694000428,53512.63103520001
2023-11-28,19:38:17.000,332,11063946,13605,0,1701200296,13050.725187629992,84.20390172000043,53512.63103520001
2023-11-28,19:38:18.000,332,11063913,13365,0,1701200297,13050.758869179997,84.26734389000194,53512.62404808
2023-11-28,19:38:19.000,332,11063967,13445,0,1701200298,13050.806023349993,84.32373693000409,53512.63802232
2023-11-28,19:38:20.000,332,11063944,13565,0,1701200299,13050.866650139993,84.36603171000024,53512.64500944
2023-11-28,19:38:21.000,332,11063958,13565,0,1701200300,13050.920540619998,84.43652301000111,53512.62404808
2023-11-28,19:38:22.000,332,11063959,13325,0,1701200301,13051.048530509994,84.4717686599979,53512.756803360004
2023-11-28,19:38:23.000,332,11063961,13565,0,1701200302,13051.102420989999,84.49291605000326,53512.77077760001
2023-11-28,19:38:24.000,332,11063954,13325,0,1701200303,13051.20346564,84.54225995999877,53512.81968744001
2023-11-28,19:38:25.000,332,11063921,13565,0,1701200304,13051.22367457,84.59865300000092,53512.735842
2023-11-28,19:38:26.000,332,11063911,13525,0,1701200305,13051.250619809995,84.65504604000307,53512.76379048
2023-11-28,19:38:27.000,332,11063941,13605,0,1701200306,13051.31798290999,84.71143907999794,53512.79872608001
2023-11-28,19:38:28.000,332,11063956,13765,0,1701200307,13051.351664459995,84.7678321200001,53512.83366168
2023-11-28,19:38:29.000,332,11063952,13565,0,1701200308,13051.432500179995,84.76078299000073,53512.875584400004
2023-11-28,19:38:30.000,332,11063938,13565,0,1701200309,13051.513335899996,84.83832342000096,53512.85462304
2023-11-28,19:38:31.000,332,11063947,13445,0,1701200310,13051.560490069991,84.8312742900016,53512.88955864001
2023-11-28,19:38:32.000,332,11063931,13285,0,1701200311,13051.634589479996,84.91586385000119,53512.98737832001
2023-11-28,19:38:33.000,332,11063935,13605,0,1701200312,13051.688479960001,84.95815863000462,53512.95942984
2023-11-28,19:38:34.000,332,11063929,13565,0,1701200313,13051.634589479996,85.01455166999949,53512.90353288
2023-11-28,19:38:35.000,332,11063961,13525,0,1701200314,13051.681743649991,85.0427481900042,53512.924494240004
2023-11-28,19:38:36.000,332,11063951,13325,0,1701200315,13051.735634129996,85.1132394899978,53512.994365440005
2023-11-28,19:38:37.000,332,11063964,13765,0,1701200316,13051.802997229992,85.13438688000315,53513.0502624
2023-11-28,19:38:38.000,332,11064001,13445,0,1701200317,13051.883832949992,85.19077991999802,53513.1201336
2023-11-28,19:38:39.000,332,11063937,13325,0,1701200318,13051.957932359997,85.2260255700021,53513.07821088
2023-11-28,19:38:40.000,332,11063948,13765,0,1701200319,13051.971404980002,85.3247133900004,53513.09917224
2023-11-28,19:38:41.000,332,11063931,13365,0,1701200320,13051.971404980002,85.31061513000168,53513.07122376
2023-11-28,19:38:42.000,332,11063919,13565,0,1701200321,13052.045504389993,85.38110643000255,53513.1201336
2023-11-28,19:38:43.000,332,11063936,13605,0,1701200322,13052.079185939998,85.4234012099987,53513.15506920001
2023-11-28,19:38:44.000,332,11063930,13605,0,1701200323,13052.133076419988,85.46569599000213,53513.19699192
2023-11-28,19:38:45.000,332,11063945,13285,0,1701200324,13052.180230589998,85.54323642000236,53513.20397904001
2023-11-28,19:38:46.000,332,11063936,13325,0,1701200325,13052.213912139989,85.55028555000172,53513.18301768001
2023-11-28,19:38:47.000,332,11063937,13605,0,1701200326,13052.362110959999,85.55028555000172,53513.30878584
2023-11-28,19:38:48.000,332,11063977,13685,0,1701200327,13052.44294668,85.57848206999915,53513.378657040004
2023-11-28,19:38:49.000,332,11063964,13445,0,1701200328,13052.50357347,85.58553119999851,53513.35070856001
2023-11-28,19:38:50.000,332,11063937,13445,0,1701200329,13052.54399133,85.5714329399998,53513.3646828
2023-11-28,19:38:51.000,332,11063932,13565,0,1701200330,13052.591145499995,85.5714329399998,53513.329747200005
2023-11-28,19:38:52.000,332,11063939,13405,0,1701200331,13052.7258717,85.536187290003,53513.42057976001
2023-11-28,19:38:53.000,332,11063917,13565,0,1701200332,13052.853861589996,85.50799076999829,53513.46948960001
2023-11-28,19:38:54.000,332,11063925,13565,0,1701200333,13053.008796720002,85.45864686000277,53513.5044252
2023-11-28,19:38:55.000,332,11063914,13685,0,1701200334,13053.103105059992,85.39520469000126,53513.58128352
2023-11-28,19:38:56.000,332,11063949,13565,0,1701200335,13053.271512810003,85.33881164999912,53513.67211608
2023-11-28,19:38:57.000,332,11063915,13565,0,1701200336,13053.291721739988,85.30356600000232,53513.616219120006
2023-11-28,19:38:58.000,332,11063906,13645,0,1701200337,13053.480338419999,85.20487818000402,53513.72102592
2023-11-28,19:38:59.000,332,11063929,13445,0,1701200338,13053.588119379994,85.12733775000379,53513.82583272001
2023-11-28,19:39:00.000,332,11063951,13325,0,1701200339,13053.689164029995,85.09914122999908,53513.79089712
2023-11-28,19:39:01.000,332,11063920,13365,0,1701200340,13053.810417609995,84.99340428000141,53513.79788424
2023-11-28,19:39:02.000,332,11063930,13605,0,1701200341,13054.079870009991,84.88061820000439,53513.97954936
2023-11-28,19:39:03.000,332,11063972,13165,0,1701200342,13054.221332519992,84.7678321200001,53514.000510720005
2023-11-28,19:39:04.000,332,11063924,13245,0,1701200343,13054.389740270002,84.69029168999987,53514.14025312001
2023-11-28,19:39:05.000,332,11063917,13445,0,1701200344,13054.403212889993,84.57045648000349,53514.07736904
2023-11-28,19:39:06.000,332,11063933,13605,0,1701200345,13054.591829569988,84.5211125700007,53514.16121448001
2023-11-28,19:39:07.000,332,11063959,13325,0,1701200346,13054.75350100999,84.41537562000303,53514.22409856
2023-11-28,19:39:08.000,332,11063954,13765,0,1701200347,13054.928645069995,84.3378351900028,53514.36384096
2023-11-28,19:39:09.000,332,11063896,13685,0,1701200348,13055.05663495999,84.21095084999979,53514.39877656001
2023-11-28,19:39:10.000,332,11063930,13845,0,1701200349,13055.171152229996,84.09816477000277,53514.454673520006
2023-11-28,19:39:11.000,332,11063994,13565,0,1701200350,13055.346296290001,83.98537868999847,53514.53153184
2023-11-28,19:39:12.000,332,11063983,13485,0,1701200351,13055.521440349992,83.89373999999953,53514.622364400006
2023-11-28,19:39:13.000,332,11063958,13765,0,1701200352,13055.588803450002,83.85849435000273,53514.69922272
2023-11-28,19:39:14.000,332,11063957,13325,0,1701200353,13055.710057030003,83.74570826999843,53514.7271712
2023-11-28,19:39:15.000,332,11063933,13285,0,1701200354,13055.770683819988,83.64702045000013,53514.77608104
2023-11-28,19:39:16.000,332,11063938,13245,0,1701200355,13055.885201089994,83.56243089000054,53514.81101664001
2023-11-28,19:39:17.000,332,11063913,13285,0,1701200356,13055.966036809994,83.52013611000439,53514.936784800004
2023-11-28,19:39:18.000,332,11063896,13325,0,1701200357,13056.10076301,83.4214482899988,53515.02063024
2023-11-28,19:39:19.000,332,11063941,13565,0,1701200358,13056.127708249995,83.40030090000073,53515.055565840004
2023-11-28,19:39:20.000,332,11063945,13445,0,1701200359,13056.19507134999,83.36505525000393,53515.13242416
2023-11-28,19:39:21.000,332,11063935,13965,0,1701200360,13056.14118087,83.30866221000178,53515.125437040006
2023-11-28,19:39:22.000,332,11063941,13565,0,1701200361,13056.228752899995,83.27341655999771,53515.244218080006
2023-11-28,19:39:23.000,332,11063889,13685,0,1701200362,13056.228752899995,83.30161308000243,53515.27915368
2023-11-28,19:39:24.000,332,11063981,13525,0,1701200363,13056.24222552,83.27341655999771,53515.3210764
2023-11-28,19:39:25.000,332,11063931,13405,0,1701200364,13056.15465348999,83.26636742999835,53515.38396048001
2023-11-28,19:39:26.000,332,11063992,13365,0,1701200365,13056.1613898,83.24522004000028,53515.39793472
2023-11-28,19:39:27.000,332,11063961,13365,0,1701200366,13056.18159873,83.28046569000435,53515.509728640005
2023-11-28,19:39:28.000,332,11063908,13325,0,1701200367,13056.10076301,83.26636742999835,53515.59357408
2023-11-28,19:39:29.000,332,11063922,13485,0,1701200368,13055.99298204999,83.31571134000114,53515.58658696
2023-11-28,19:39:30.000,332,11063898,13605,0,1701200369,13055.925618949994,83.32980959999986,53515.62152256001
2023-11-28,19:39:31.000,332,11063939,13645,0,1701200370,13055.790892749988,83.35095698999794,53515.628509680006
2023-11-28,19:39:32.000,332,11063885,13605,0,1701200371,13055.662902859993,83.37915351000265,53515.6354968
2023-11-28,19:39:33.000,332,11063882,13525,0,1701200372,13055.568594520002,83.4214482899988,53515.6354968
2023-11-28,19:39:34.000,332,11063904,13605,0,1701200373,13055.487758800002,83.37915351000265,53515.71235512
2023-11-28,19:39:35.000,332,11063924,13405,0,1701200374,13055.379977839992,83.44259568000416,53515.71235512
2023-11-28,19:39:36.000,332,11063900,13805,0,1701200375,13055.238515329991,83.44964481000352,53515.747290720006
2023-11-28,19:39:37.000,332,11063944,13925,0,1701200376,13055.110525439995,83.49898871999903,53515.69139376
2023-11-28,19:39:38.000,332,11063917,13805,0,1701200377,13055.049898649995,83.52718524000375,53515.705368
2023-11-28,19:39:39.000,332,11063941,13565,0,1701200378,13055.009480789995,83.5342343700031,53515.75427784
2023-11-28,19:39:40.000,332,11063891,13525,0,1701200379,13054.95559030999,83.50603784999839,53515.78222632
2023-11-28,19:39:41.000,332,11063971,13645,0,1701200380,13054.90169983,83.51308697999775,53515.71235512
2023-11-28,19:39:42.000,332,11063960,13685,0,1701200381,13054.92190876,83.44259568000416,53515.796200560006
2023-11-28,19:39:43.000,332,11064020,13805,0,1701200382,13054.989271859995,83.41439915999945,53515.87305888
2023-11-28,19:39:44.000,332,11063930,13365,0,1701200383,13055.06337127,83.37915351000265,53515.86607176001
2023-11-28,19:39:45.000,332,11063915,13445,0,1701200384,13055.070107579995,83.29456395000307,53515.845110400005
2023-11-28,19:39:46.000,332,11063914,13365,0,1701200385,13055.090316509995,83.23112178000156,53515.75427784
2023-11-28,19:39:47.000,332,11063934,13765,0,1701200386,13055.16441592,83.13948309000261,53515.8101748
2023-11-28,19:39:48.000,332,11063924,13325,0,1701200387,13055.326087360001,83.0125987499996,53515.93594296001
2023-11-28,19:39:49.000,332,11063933,13445,0,1701200388,13055.406923080001,82.92096006000065,53515.93594296001
2023-11-28,19:39:50.000,332,11063942,13605,0,1701200389,13055.467549870002,82.80817398000363,53515.90799448001
2023-11-28,19:39:51.000,332,11063977,13765,0,1701200390,13055.528176660002,82.68833876999997,53515.92895584
2023-11-28,19:39:52.000,332,11063931,13685,0,1701200391,13055.629221310002,82.58965095000167,53515.99882704
2023-11-28,19:39:53.000,332,11063987,13365,0,1701200392,13055.602276069993,82.5191596500008,53516.0197884
2023-11-28,19:39:54.000,332,11063921,13845,0,1701200393,13055.568594520002,82.37112791999971,53515.98485280001
2023-11-28,19:39:55.000,332,11063954,13605,0,1701200394,13055.460813559992,82.3217840100042,53515.97087856
2023-11-28,19:39:56.000,332,11063953,13325,0,1701200395,13055.332823669996,82.23719445000461,53515.93594296001
2023-11-28,19:39:57.000,332,11063934,13485,0,1701200396,13055.292405809996,82.1737522800031,53516.02677552
2023-11-28,19:39:58.000,332,11063963,13645,0,1701200397,13055.19809746999,82.13145749999967,53516.00581416001
2023-11-28,19:39:59.000,332,11063903,13365,0,1701200398,13055.029689719995,82.15260488999775,53515.99183992
2023-11-28,19:40:00.000,332,11063964,13325,0,1701200399,13054.8814909,82.2089979299999,53516.00581416001
2023-11-28,19:40:01.000,332,11063928,13765,0,1701200400,13054.692874219989,82.28653836000012,53515.92196872
2023-11-28,19:40:02.000,332,11063949,13725,0,1701200401,13054.612038499989,82.34998053000163,53515.92895584
2023-11-28,19:40:03.000,332,11063912,13925,0,1701200402,13054.544675399993,82.44866834999993,53515.90799448001
2023-11-28,19:40:04.000,332,11063938,13805,0,1701200403,13054.551411709988,82.54735616999824,53515.86607176001
2023-11-28,19:40:05.000,332,11063918,13925,0,1701200404,13054.517730159998,82.67424051000125,53515.83113616
2023-11-28,19:40:06.000,332,11063927,13565,0,1701200405,13054.618774809998,82.7306335500034,53515.86607176001
2023-11-28,19:40:07.000,332,11064002,13605,0,1701200406,13054.740028389999,82.83637050000107,53515.894020240004
2023-11-28,19:40:08.000,332,11063939,13605,0,1701200407,13054.97579923999,82.87161614999786,53515.86607176001
2023-11-28,19:40:09.000,332,11063933,13485,0,1701200408,13055.06337127,82.87161614999786,53515.87305888
2023-11-28,19:40:10.000,332,11063948,13605,0,1701200409,13055.312614739996,82.8645670199985,53515.83113616
2023-11-28,19:40:11.000,332,11063901,13685,0,1701200410,13055.494495109997,82.80817398000363,53515.87305888
2023-11-28,19:40:12.000,332,11063982,13685,0,1701200411,13055.770683819988,82.71653529000469,53515.85209752
2023-11-28,19:40:13.000,332,11063945,13445,0,1701200412,13056.026663599994,82.59670008000103,53515.97786568
2023-11-28,19:40:14.000,332,11063927,13645,0,1701200413,13056.28264338,82.42752096000186,53516.06869824
2023-11-28,19:40:15.000,332,11063923,13525,0,1701200414,13056.44431482,82.30063661999884,53516.04074976
2023-11-28,19:40:16.000,332,11063976,13405,0,1701200415,13056.619458879992,82.08916272000351,53516.061711120004
2023-11-28,19:40:17.000,332,11063909,13605,0,1701200416,13056.713767219997,81.94818012000178,53516.1595308
2023-11-28,19:40:18.000,332,11063952,13445,0,1701200417,13056.821548179993,81.8142466499994,53516.1944664
2023-11-28,19:40:19.000,332,11063927,13485,0,1701200418,13056.835020799997,81.64506753000023,53516.1595308
2023-11-28,19:40:20.000,332,11063956,13645,0,1701200419,13056.821548179993,81.53933058000257,53516.21542776
2023-11-28,19:40:21.000,332,11063966,13325,0,1701200420,13056.733976149997,81.37720059000276,53516.229402000004
2023-11-28,19:40:22.000,332,11063929,13485,0,1701200421,13056.720503529992,81.29966016000253,53516.3342088
2023-11-28,19:40:23.000,332,11063932,13405,0,1701200422,13056.659876739992,81.22916886000166,53516.36914440001
2023-11-28,19:40:24.000,332,11063954,13685,0,1701200423,13056.626195190001,81.22916886000166,53516.40408
2023-11-28,19:40:25.000,332,11063964,13325,0,1701200424,13056.457787439991,81.20097234000423,53516.28529896
2023-11-28,19:40:26.000,332,11063941,13445,0,1701200425,13056.390424339996,81.19392321000487,53516.348183040005
2023-11-28,19:40:27.000,332,11063912,13645,0,1701200426,13056.37695171999,81.20097234000423,53516.45997696001
2023-11-28,19:40:28.000,332,11063940,13125,0,1701200427,13056.29611599999,81.2221197300023,53516.38311864
2023-11-28,19:40:29.000,332,11063913,13525,0,1701200428,13056.21528027999,81.27851277000445,53516.39010576001
2023-11-28,19:40:30.000,332,11063934,13525,0,1701200429,13056.208543969995,81.32080755000061,53516.348183040005
2023-11-28,19:40:31.000,332,11063914,13365,0,1701200430,13056.20180766,81.3701514600034,53516.397092880004
2023-11-28,19:40:32.000,332,11063967,13765,0,1701200431,13056.28264338,81.41949536999891,53516.48093832
2023-11-28,19:40:33.000,332,11063920,13445,0,1701200432,13056.24222552,81.41244623999955,53516.43202848
2023-11-28,19:40:34.000,332,11063898,13525,0,1701200433,13056.248961829995,81.38424972000212,53516.37613152
2023-11-28,19:40:35.000,332,11063943,13445,0,1701200434,13056.23548920999,81.4053971100002,53516.397092880004
2023-11-28,19:40:36.000,332,11063942,13605,0,1701200435,13056.32306124,81.37720059000276,53516.418054240006
2023-11-28,19:40:37.000,332,11063933,13365,0,1701200436,13056.370215409996,81.34195493999869,53516.4739512
2023-11-28,19:40:38.000,332,11063950,14005,0,1701200437,13056.39716064999,81.32785667999997,53516.50888680001
2023-11-28,19:40:39.000,332,11063931,13245,0,1701200438,13056.504941610001,81.26441450999846,53516.55080952
2023-11-28,19:40:40.000,332,11063940,13645,0,1701200439,13056.538623159991,81.27146363999782,53516.49491256
2023-11-28,19:40:41.000,332,11063964,13645,0,1701200440,13056.531886849996,81.17277581999952,53516.446002720004
2023-11-28,19:40:42.000,332,11063959,13205,0,1701200441,13056.659876739992,81.13753017000272,53516.5438224
2023-11-28,19:40:43.000,332,11063948,13605,0,1701200442,13056.693558289997,81.09523538999929,53516.564783760005
2023-11-28,19:40:44.000,332,11063946,13605,0,1701200443,13056.747448770002,81.08818625999993,53516.52286104
2023-11-28,19:40:45.000,332,11063928,13605,0,1701200444,13056.740712459992,81.04589148000377,53516.4739512
2023-11-28,19:40:46.000,332,11063971,13605,0,1701200445,13056.902383899993,80.98244931000227,53516.49491256
2023-11-28,19:40:47.000,332,11063928,13565,0,1701200446,13056.983219619993,80.9472036599982,53516.57875800001
2023-11-28,19:40:48.000,332,11063888,13285,0,1701200447,13057.016901169998,80.92605627000012,53516.55080952
2023-11-28,19:40:49.000,332,11063974,13845,0,1701200448,13057.003428549993,80.85556496999925,53516.52286104
2023-11-28,19:40:50.000,332,11063909,13405,0,1701200449,13057.037110099998,80.89081062000332,53516.515873920005
2023-11-28,19:40:51.000,332,11063917,13365,0,1701200450,13056.996692239998,80.89081062000332,53516.446002720004
2023-11-28,19:40:52.000,332,11063930,13845,0,1701200451,13057.023637479993,80.90490888000204,53516.4739512
2023-11-28,19:40:53.000,332,11063912,13405,0,1701200452,13057.037110099998,80.89081062000332,53516.50189968
2023-11-28,19:40:54.000,332,11063940,13645,0,1701200453,13057.050582719989,80.89785975000268,53516.50888680001
2023-11-28,19:40:55.000,332,11063916,13645,0,1701200454,13057.030373789989,80.92605627000012,53516.53683528001
2023-11-28,19:40:56.000,332,11063969,13285,0,1701200455,13056.929329139988,80.94015452999884,53516.45298984
2023-11-28,19:40:57.000,332,11063940,13525,0,1701200456,13056.922592829993,80.93310539999948,53516.52984816
2023-11-28,19:40:58.000,332,11063931,13445,0,1701200457,13056.848493420002,80.96835105000355,53516.43202848
2023-11-28,19:40:59.000,332,11063928,13605,0,1701200458,13056.855229729998,80.96130192000419,53516.45997696001
2023-11-28,19:41:00.000,332,11063955,13485,0,1701200459,13056.814811869997,81.0106458299997,53516.446002720004
2023-11-28,19:41:01.000,332,11063941,13605,0,1701200460,13056.767657700002,81.03179321999778,53516.40408
2023-11-28,19:41:02.000,332,11063928,13445,0,1701200461,13056.808075560002,81.05294061000313,53516.4739512
2023-11-28,19:41:03.000,332,11063917,13485,0,1701200462,13056.848493420002,81.10228451999865,53516.515873920005
2023-11-28,19:41:04.000,332,11063966,13485,0,1701200463,13056.861966039993,81.14457930000208,53516.515873920005
2023-11-28,19:41:05.000,332,11063923,13245,0,1701200464,13056.868702350002,81.22916886000166,53516.446002720004
2023-11-28,19:41:06.000,332,11063928,13685,0,1701200465,13056.902383899993,81.22916886000166,53516.48093832
2023-11-28,19:41:07.000,332,11063916,13805,0,1701200466,13056.983219619993,81.25031624999974,53516.45298984
2023-11-28,19:41:08.000,332,11063948,13605,0,1701200467,13057.084264269994,81.2573653799991,53516.52984816
2023-11-28,19:41:09.000,332,11063938,13565,0,1701200468,13057.124682129994,81.27851277000445,53516.50189968
2023-11-28,19:41:10.000,332,11063947,13365,0,1701200469,13057.205517849994,81.27146363999782,53516.49491256
2023-11-28,19:41:11.000,332,11063929,13685,0,1701200470,13057.245935709994,81.2573653799991,53516.4739512
2023-11-28,19:41:12.000,332,11063916,13485,0,1701200471,13057.34024405,81.26441450999846,53516.53683528001
2023-11-28,19:41:13.000,332,11063932,13685,0,1701200472,13057.40087084,81.24326712000038,53516.564783760005
2023-11-28,19:41:14.000,332,11063958,13805,0,1701200473,13057.41434345999,81.20097234000423,53516.57177088
2023-11-28,19:41:15.000,332,11063886,13565,0,1701200474,13057.45476131999,81.20097234000423,53516.59971936
2023-11-28,19:41:16.000,332,11063922,13725,0,1701200475,13057.41434345999,81.15162843000144,53516.55779664001
2023-11-28,19:41:17.000,332,11063935,13645,0,1701200476,13057.47497024999,81.13753017000272,53516.59273224
2023-11-28,19:41:18.000,332,11063928,13605,0,1701200477,13057.52212442,81.10228451999865,53516.634654960006
2023-11-28,19:41:19.000,332,11063945,13645,0,1701200478,13057.49517917999,81.03179321999778,53516.64164208
2023-11-28,19:41:20.000,332,11063952,13805,0,1701200479,13057.51538810999,81.01769495999906,53516.65561632001
2023-11-28,19:41:21.000,332,11063982,13565,0,1701200480,13057.4412887,80.93310539999948,53516.59273224
2023-11-28,19:41:22.000,332,11063957,13845,0,1701200481,13057.4412887,80.89785975000268,53516.65561632001
2023-11-28,19:41:23.000,332,11063914,13525,0,1701200482,13057.42107977,80.85556496999925,53516.64164208
2023-11-28,19:41:24.000,332,11063936,14005,0,1701200483,13057.448025009995,80.79917193000438,53516.683564800005
2023-11-28,19:41:25.000,332,11063972,13525,0,1701200484,13057.34024405,80.72163150000415,53516.613693600004
2023-11-28,19:41:26.000,332,11063893,13565,0,1701200485,13057.29308987999,80.70753323999816,53516.70452616001
2023-11-28,19:41:27.000,332,11063944,13445,0,1701200486,13057.32003512,80.67933672000072,53516.753436000006
2023-11-28,19:41:28.000,332,11063972,13685,0,1701200487,13057.286353569994,80.64409107000392,53516.81632008
2023-11-28,19:41:29.000,332,11063932,13845,0,1701200488,13057.21225415999,80.68638585000008,53516.79535872001
2023-11-28,19:41:30.000,332,11063912,13605,0,1701200489,13057.178572609999,80.665238460002,53516.73946176
2023-11-28,19:41:31.000,332,11063963,13685,0,1701200490,13057.131418439989,80.67933672000072,53516.781384480004
2023-11-28,19:41:32.000,332,11063942,13405,0,1701200491,13057.104473199994,80.69343497999944,53516.732474640005
2023-11-28,19:41:33.000,332,11063946,13525,0,1701200492,13057.050582719989,80.74982802000159,53516.74644888001
2023-11-28,19:41:34.000,332,11063929,13645,0,1701200493,13057.097736889998,80.78507366999838,53516.81632008
2023-11-28,19:41:35.000,332,11063967,13565,0,1701200494,13057.097736889998,80.8767123600046,53516.79535872001
2023-11-28,19:41:36.000,332,11063922,13565,0,1701200495,13057.057319029998,80.96835105000355,53516.781384480004
2023-11-28,19:41:37.000,332,11063942,13405,0,1701200496,13057.097736889998,81.04589148000377,53516.732474640005
2023-11-28,19:41:38.000,332,11063962,13645,0,1701200497,13057.104473199994,81.10228451999865,53516.76741024
2023-11-28,19:41:39.000,332,11063918,13365,0,1701200498,13057.131418439989,81.20097234000423,53516.74644888001
2023-11-28,19:41:40.000,332,11063922,13605,0,1701200499,13057.091000579989,81.29261103000317,53516.74644888001
2023-11-28,19:41:41.000,332,11063948,13725,0,1701200500,13057.037110099998,81.38424972000212,53516.613693600004
2023-11-28,19:41:42.000,332,11063943,13885,0,1701200501,13057.171836299989,81.46179015000234,53516.732474640005
2023-11-28,19:41:43.000,332,11063910,13485,0,1701200502,13057.185308919994,81.53228145000321,53516.72548752001
2023-11-28,19:41:44.000,332,11063950,13525,0,1701200503,13057.29308987999,81.56047797000065,53516.7185004
2023-11-28,19:41:45.000,332,11063950,13645,0,1701200504,13057.225726779994,81.65211665999959,53516.683564800005
2023-11-28,19:41:46.000,332,11063968,13445,0,1701200505,13057.266144639994,81.70146057000238,53516.72548752001
2023-11-28,19:41:47.000,332,11063947,13485,0,1701200506,13057.35371666999,81.7155588300011,53516.732474640005
2023-11-28,19:41:48.000,332,11063964,13245,0,1701200507,13057.427816079995,81.75785361000453,53516.72548752001
2023-11-28,19:41:49.000,332,11063919,13685,0,1701200508,13057.42107977,81.76490274000389,53516.79535872001
2023-11-28,19:41:50.000,332,11063966,13765,0,1701200509,13057.4412887,81.82129577999876,53516.71151328
2023-11-28,19:41:51.000,332,11063902,13685,0,1701200510,13057.508651799995,81.80719752000005,53516.73946176
2023-11-28,19:41:52.000,332,11063889,13685,0,1701200511,13057.62316907,81.82834490999812,53516.77439736001
2023-11-28,19:41:53.000,332,11063980,13565,0,1701200512,13057.62316907,81.80014839000069,53516.81632008
2023-11-28,19:41:54.000,332,11063952,13565,0,1701200513,13057.690532169996,81.80014839000069,53516.73946176
2023-11-28,19:41:55.000,332,11063917,13605,0,1701200514,13057.697268479991,81.82834490999812,53516.71151328
2023-11-28,19:41:56.000,332,11063935,13325,0,1701200515,13057.784840510001,81.8142466499994,53516.74644888001
2023-11-28,19:41:57.000,332,11063976,13405,0,1701200516,13057.885885160002,81.84244317000412,53516.82330720001
2023-11-28,19:41:58.000,332,11063925,13605,0,1701200517,13057.912830399997,81.84244317000412,53516.83029432
2023-11-28,19:41:59.000,332,11063899,13485,0,1701200518,13058.020611359992,81.83539404000476,53516.90715264
2023-11-28,19:42:00.000,332,11063946,13685,0,1701200519,13058.074501839998,81.87768882000091,53516.91413976001
2023-11-28,19:42:01.000,332,11063958,13325,0,1701200520,13058.094710769998,81.87768882000091,53516.928114
2023-11-28,19:42:02.000,332,11063939,13565,0,1701200521,13058.128392320003,81.91293446999771,53516.91413976001
2023-11-28,19:42:03.000,332,11063948,13605,0,1701200522,13058.195755419998,81.9622783800005,53516.93510112
2023-11-28,19:42:04.000,332,11063958,13525,0,1701200523,13058.269854829989,81.99047489999793,53517.018946560005
2023-11-28,19:42:05.000,332,11063948,13405,0,1701200524,13058.276591139998,82.05391706999944,53516.970036720006
2023-11-28,19:42:06.000,332,11063919,13685,0,1701200525,13058.337217929999,82.0750644600048,53517.07484352
2023-11-28,19:42:07.000,332,11063907,13485,0,1701200526,13058.424789959994,82.10326098000223,53517.116766240004
2023-11-28,19:42:08.000,332,11063926,13525,0,1701200527,13058.5190983,82.14555575999839,53517.16567608
2023-11-28,19:42:09.000,332,11063909,13765,0,1701200528,13058.53930723,82.15965402000438,53517.15170184
2023-11-28,19:42:10.000,332,11063900,14005,0,1701200529,13058.49888937,82.18080141000246,53517.102792
2023-11-28,19:42:11.000,332,11063937,13565,0,1701200530,13058.55951616,82.23719445000461,53517.14471472
2023-11-28,19:42:12.000,332,11063952,13725,0,1701200531,13058.67403342999,82.2724401000014,53517.20061168
2023-11-28,19:42:13.000,332,11063928,13725,0,1701200532,13058.71445128999,82.27948923000076,53517.22856016001
2023-11-28,19:42:14.000,332,11063931,13565,0,1701200533,13058.79528700999,82.33588227000291,53517.3124056
2023-11-28,19:42:15.000,332,11063951,13725,0,1701200534,13058.923276900001,82.3217840100042,53517.38926392
2023-11-28,19:42:16.000,332,11063951,13685,0,1701200535,13059.051266789997,82.34293140000227,53517.41721240001
2023-11-28,19:42:17.000,332,11063941,13685,0,1701200536,13059.084948340002,82.37817704999907,53517.43118664
2023-11-28,19:42:18.000,332,11063940,13445,0,1701200537,13059.132102509997,82.39227530999779,53517.31939272
2023-11-28,19:42:19.000,332,11063949,13605,0,1701200538,13059.266828710002,82.39932444000442,53517.49407072001
2023-11-28,19:42:20.000,332,11063912,13445,0,1701200539,13059.280301329993,82.42752096000186,53517.4870836
2023-11-28,19:42:21.000,332,11063945,13645,0,1701200540,13059.354400739998,82.39227530999779,53517.51503208001
2023-11-28,19:42:22.000,332,11063949,13725,0,1701200541,13059.455445389998,82.4204718300025,53517.61285176001
2023-11-28,19:42:23.000,332,11063944,13685,0,1701200542,13059.549753729989,82.38522617999843,53517.67573584
2023-11-28,19:42:24.000,332,11063954,13565,0,1701200543,13059.617116829999,82.39932444000442,53517.74560704
2023-11-28,19:42:25.000,332,11064005,13285,0,1701200544,13059.61038051999,82.39932444000442,53517.78054264001
2023-11-28,19:42:26.000,332,11063937,13605,0,1701200545,13059.617116829999,82.38522617999843,53517.6966972
2023-11-28,19:42:27.000,332,11063955,13525,0,1701200546,13059.704688859994,82.41342270000314,53517.79451688
2023-11-28,19:42:28.000,332,11063938,13605,0,1701200547,13059.73163409999,82.38522617999843,53517.89932368001
2023-11-28,19:42:29.000,332,11063902,13485,0,1701200548,13059.73163409999,82.4204718300025,53517.89233656
2023-11-28,19:42:30.000,332,11063984,13445,0,1701200549,13059.71142516999,82.44161922000058,53517.87836232001
2023-11-28,19:42:31.000,332,11063952,13365,0,1701200550,13059.71142516999,82.46981573999801,53517.92028504001
2023-11-28,19:42:32.000,332,11063922,13485,0,1701200551,13059.75857934,82.483914000004,53518.025091840005
2023-11-28,19:42:33.000,332,11063902,13485,0,1701200552,13059.73163409999,82.47686487000465,53518.03906608
2023-11-28,19:42:34.000,332,11063970,13405,0,1701200553,13059.69795255,82.54735616999824,53518.025091840005
2023-11-28,19:42:35.000,332,11063915,13605,0,1701200554,13059.69121623999,82.63194572999782,53518.04605320001
2023-11-28,19:42:36.000,332,11063965,13445,0,1701200555,13059.623853139994,82.69538789999933,53517.976182000006
2023-11-28,19:42:37.000,332,11063971,13525,0,1701200556,13059.623853139994,82.78702658999828,53518.0809888
2023-11-28,19:42:38.000,332,11063971,13685,0,1701200557,13059.603644209994,82.85046875999979,53518.12989864
2023-11-28,19:42:39.000,332,11063928,13645,0,1701200558,13059.536281109999,82.92800919000001,53518.04605320001
2023-11-28,19:42:40.000,332,11063938,13365,0,1701200559,13059.522808489994,82.99145136000152,53518.13688576001
2023-11-28,19:42:41.000,332,11063921,13485,0,1701200560,13059.475654319998,83.09013917999982,53518.05304032
2023-11-28,19:42:42.000,332,11063899,13565,0,1701200561,13059.489126939989,83.16063048000069,53518.122911520004
2023-11-28,19:42:43.000,332,11063955,13965,0,1701200562,13059.468918009989,83.259318299999,53518.143872880006
2023-11-28,19:42:44.000,332,11063926,13325,0,1701200563,13059.502599559994,83.3227604700005,53518.17880848
2023-11-28,19:42:45.000,332,11063942,13565,0,1701200564,13059.475654319998,83.38620264000201,53518.143872880006
2023-11-28,19:42:46.000,332,11063959,13725,0,1701200565,13059.468918009989,83.46374307000224,53518.18579560001
2023-11-28,19:42:47.000,332,11063928,13725,0,1701200566,13059.489126939989,83.49193958999967,53518.23470544001
2023-11-28,19:42:48.000,332,11063915,13525,0,1701200567,13059.408291219988,83.51308697999775,53518.22771832
2023-11-28,19:42:49.000,332,11063863,13565,0,1701200568,13059.394818599998,83.5342343700031,53518.24867968
2023-11-28,19:42:50.000,332,11063930,13645,0,1701200569,13059.334191809998,83.55538176000118,53518.15784712
2023-11-28,19:42:51.000,332,11063896,13565,0,1701200570,13059.327455500003,83.57652914999926,53518.17880848
2023-11-28,19:42:52.000,332,11063941,13485,0,1701200571,13059.313982879998,83.5694800199999,53518.143872880006
2023-11-28,19:42:53.000,332,11063923,13725,0,1701200572,13059.320719189993,83.5694800199999,53518.26265392001
2023-11-28,19:42:54.000,332,11063955,13565,0,1701200573,13059.300510259993,83.5694800199999,53518.26964104
2023-11-28,19:42:55.000,332,11063862,13765,0,1701200574,13059.293773949998,83.56243089000054,53518.25566680001
2023-11-28,19:42:56.000,332,11063956,13325,0,1701200575,13059.226410850002,83.55538176000118,53518.290602400004
2023-11-28,19:42:57.000,332,11063920,13365,0,1701200576,13059.246619780002,83.5342343700031,53518.31855088
2023-11-28,19:42:58.000,332,11063943,13445,0,1701200577,13059.179256679992,83.49898871999903,53518.25566680001
2023-11-28,19:42:59.000,332,11063948,13485,0,1701200578,13059.185992990002,83.49898871999903,53518.30457664001
2023-11-28,19:43:00.000,332,11063930,13605,0,1701200579,13059.165784060002,83.46374307000224,53518.26964104
2023-11-28,19:43:01.000,332,11063952,13565,0,1701200580,13059.105157270002,83.45669394000288,53518.20675696
2023-11-28,19:43:02.000,332,11063928,13645,0,1701200581,13059.199465609992,83.41439915999945,53518.31855088
2023-11-28,19:43:03.000,332,11063944,14005,0,1701200582,13059.206201920002,83.40735003000009,53518.325538
2023-11-28,19:43:04.000,332,11063958,13605,0,1701200583,13059.179256679992,83.34390785999858,53518.31855088
2023-11-28,19:43:05.000,332,11063955,14085,0,1701200584,13059.111893579997,83.3227604700005,53518.26265392001
2023-11-28,19:43:06.000,332,11063899,13565,0,1701200585,13059.044530480001,83.30866221000178,53518.22771832
2023-11-28,19:43:07.000,332,11063955,13565,0,1701200586,13059.004112620001,83.30161308000243,53518.21374408001
2023-11-28,19:43:08.000,332,11063914,13165,0,1701200587,13059.004112620001,83.28751482000371,53518.30457664001
2023-11-28,19:43:09.000,332,11063929,13685,0,1701200588,13058.88285904,83.29456395000307,53518.25566680001
2023-11-28,19:43:10.000,332,11063891,13525,0,1701200589,13058.84244118,83.30866221000178,53518.26265392001
2023-11-28,19:43:11.000,332,11063935,13485,0,1701200590,13058.828968559996,83.29456395000307,53518.26265392001
2023-11-28,19:43:12.000,332,11063945,13845,0,1701200591,13058.83570486999,83.28046569000435,53518.30457664001
2023-11-28,19:43:13.000,332,11063916,13525,0,1701200592,13058.76160546,83.32980959999986,53518.28361528001
2023-11-28,19:43:14.000,332,11063924,13645,0,1701200593,13058.71445128999,83.3227604700005,53518.24867968
2023-11-28,19:43:15.000,332,11063919,13565,0,1701200594,13058.59319770999,83.3227604700005,53518.241692560005
2023-11-28,19:43:16.000,332,11063913,13805,0,1701200595,13058.505625679994,83.32980959999986,53518.27662816
2023-11-28,19:43:17.000,332,11063934,13685,0,1701200596,13058.465207819994,83.36505525000393,53518.15784712
2023-11-28,19:43:18.000,332,11063976,13845,0,1701200597,13058.444998889994,83.35800612000457,53518.29758952
2023-11-28,19:43:19.000,332,11063973,13405,0,1701200598,13058.43152626999,83.3721043800033,53518.26964104
2023-11-28,19:43:20.000,332,11063908,13645,0,1701200599,13058.357426859999,83.3227604700005,53518.2207312
2023-11-28,19:43:21.000,332,11063942,13445,0,1701200600,13058.269854829989,83.32980959999986,53518.18579560001
2023-11-28,19:43:22.000,332,11063919,13525,0,1701200601,13058.296800069998,83.30161308000243,53518.18579560001
2023-11-28,19:43:23.000,332,11063946,13765,0,1701200602,13058.290063759989,83.31571134000114,53518.192782720005
2023-11-28,19:43:24.000,332,11063942,13325,0,1701200603,13058.242909589993,83.25226916999964,53518.20675696
2023-11-28,19:43:25.000,332,11063896,13685,0,1701200604,13058.189019109988,83.25226916999964,53518.0809888
2023-11-28,19:43:26.000,332,11063958,13405,0,1701200605,13058.182282799993,83.23817091000092,53518.12989864
2023-11-28,19:43:27.000,332,11063978,13925,0,1701200606,13058.195755419998,83.23112178000156,53518.17880848
2023-11-28,19:43:28.000,332,11063951,13685,0,1701200607,13058.114919699998,83.18177786999877,53518.21374408001
2023-11-28,19:43:29.000,332,11063938,13485,0,1701200608,13058.101447079993,83.13243396000325,53518.12989864
2023-11-28,19:43:30.000,332,11063952,13925,0,1701200609,13058.061029219993,83.10423743999854,53518.122911520004
2023-11-28,19:43:31.000,332,11063973,13365,0,1701200610,13057.939775639992,83.03374613999767,53518.06002744
2023-11-28,19:43:32.000,332,11063873,13445,0,1701200611,13057.946511950002,82.96325484000408,53518.00413048
2023-11-28,19:43:33.000,332,11063992,13685,0,1701200612,13057.939775639992,82.88571441000386,53518.04605320001
2023-11-28,19:43:34.000,332,11063933,13565,0,1701200613,13057.919566709992,82.80112485000427,53518.05304032
2023-11-28,19:43:35.000,332,11063953,13725,0,1701200614,13057.926303020002,82.72358442000404,53518.05304032
2023-11-28,19:43:36.000,332,11063934,13445,0,1701200615,13057.858939919992,82.58965095000167,53518.00413048
2023-11-28,19:43:37.000,332,11063923,13605,0,1701200616,13057.865676230002,82.56145443000423,53518.00413048
2023-11-28,19:43:38.000,332,11063972,13565,0,1701200617,13057.872412539997,82.42752096000186,53518.03207896
2023-11-28,19:43:39.000,332,11063980,13605,0,1701200618,13057.805049440001,82.3217840100042,53517.96919488001
2023-11-28,19:43:40.000,332,11063947,13245,0,1701200619,13057.744422650001,82.2089979299999,53517.93425928
2023-11-28,19:43:41.000,332,11063949,13405,0,1701200620,13057.68379586,82.11031011000159,53517.906310800005
2023-11-28,19:43:42.000,332,11063935,13525,0,1701200621,13057.737686339991,81.97637663999922,53517.92727216001
2023-11-28,19:43:43.000,332,11063929,13325,0,1701200622,13057.791576819996,81.87768882000091,53518.03207896
2023-11-28,19:43:44.000,332,11063953,13245,0,1701200623,13057.730950029996,81.80719752000005,53517.98316912
2023-11-28,19:43:45.000,332,11063942,13405,0,1701200624,13057.677059549991,81.77195187000325,53517.906310800005
2023-11-28,19:43:46.000,332,11063891,13765,0,1701200625,13057.61643275999,81.72260796000046,53517.84342672
2023-11-28,19:43:47.000,332,11063905,13725,0,1701200626,13057.549069659995,81.7155588300011,53517.80150400001
2023-11-28,19:43:48.000,332,11063914,13445,0,1701200627,13057.569278589996,81.65211665999959,53517.89233656
2023-11-28,19:43:49.000,332,11063917,13445,0,1701200628,13057.468233939995,81.6803131800043,53517.85041384001
2023-11-28,19:43:50.000,332,11063927,13405,0,1701200629,13057.407607149995,81.6803131800043,53517.82945248001
2023-11-28,19:43:51.000,332,11063944,13565,0,1701200630,13057.37392559999,81.67326404999767,53517.808491120006
2023-11-28,19:43:52.000,332,11063978,13805,0,1701200631,13057.37392559999,81.70146057000238,53517.8713752
2023-11-28,19:43:53.000,332,11063934,13525,0,1701200632,13057.29982619,81.75785361000453,53517.82945248001
2023-11-28,19:43:54.000,332,11063963,13805,0,1701200633,13057.225726779994,81.77195187000325,53517.77355552
2023-11-28,19:43:55.000,332,11063947,13645,0,1701200634,13057.117945819999,81.78605013000197,53517.7665684
2023-11-28,19:43:56.000,332,11063933,13485,0,1701200635,13057.057319029998,81.83539404000476,53517.74560704
2023-11-28,19:43:57.000,332,11063952,13285,0,1701200636,13057.057319029998,81.87768882000091,53517.80150400001
2023-11-28,19:43:58.000,332,11063949,13685,0,1701200637,13057.043846409993,81.90588533999835,53517.86438808
2023-11-28,19:43:59.000,332,11063933,13685,0,1701200638,13056.976483309998,81.94113099000242,53517.80150400001
2023-11-28,19:44:00.000,332,11063943,13765,0,1701200639,13056.909120210003,81.94113099000242,53517.75958128001
2023-11-28,19:44:01.000,332,11063901,13325,0,1701200640,13056.794602939997,81.97637663999922,53517.71067144001
2023-11-28,19:44:02.000,332,11063943,13645,0,1701200641,13056.787866630002,81.9622783800005,53517.70368432
2023-11-28,19:44:03.000,332,11063924,13805,0,1701200642,13056.707030910002,81.96932750999986,53517.689710080005
2023-11-28,19:44:04.000,332,11063898,13765,0,1701200643,13056.686821980002,81.93408186000306,53517.689710080005
2023-11-28,19:44:05.000,332,11063891,13565,0,1701200644,13056.659876739992,81.90588533999835,53517.640800240006
2023-11-28,19:44:06.000,332,11063964,13485,0,1701200645,13056.646404120002,81.83539404000476,53517.70368432
2023-11-28,19:44:07.000,332,11063936,13605,0,1701200646,13056.619458879992,81.79309926000133,53517.74560704
2023-11-28,19:44:08.000,332,11063960,13485,0,1701200647,13056.599249949992,81.7508044799979,53517.6966972
2023-11-28,19:44:09.000,332,11063917,13525,0,1701200648,13056.477996369991,81.68736231000366,53517.65477448
2023-11-28,19:44:10.000,332,11063927,13485,0,1701200649,13056.471260059996,81.60982188000344,53517.67573584
2023-11-28,19:44:11.000,332,11063925,13565,0,1701200650,13056.390424339996,81.58867448999808,53517.60586464
2023-11-28,19:44:12.000,332,11063893,13565,0,1701200651,13056.33653385999,81.53228145000321,53517.56394192001
2023-11-28,19:44:13.000,332,11063901,13605,0,1701200652,13056.32306124,81.48293754000042,53517.60586464
2023-11-28,19:44:14.000,332,11063954,13525,0,1701200653,13056.309588619995,81.42654449999827,53517.67573584
2023-11-28,19:44:15.000,332,11063949,13405,0,1701200654,13056.248961829995,81.36310233000404,53517.619838880004
2023-11-28,19:44:16.000,332,11063929,13485,0,1701200655,13056.188335039995,81.34195493999869,53517.64778736
2023-11-28,19:44:17.000,332,11063926,13485,0,1701200656,13056.067081459994,81.32785667999997,53517.50804496
2023-11-28,19:44:18.000,332,11063995,13485,0,1701200657,13056.026663599994,81.31375842000125,53517.54298056001
2023-11-28,19:44:19.000,332,11063946,13725,0,1701200658,13056.026663599994,81.33490580999933,53517.61285176001
2023-11-28,19:44:20.000,332,11063923,13965,0,1701200659,13055.952564189989,81.33490580999933,53517.52900632
2023-11-28,19:44:21.000,332,11063932,13445,0,1701200660,13055.932355259989,81.31375842000125,53517.522019200005
2023-11-28,19:44:22.000,332,11063955,13565,0,1701200661,13055.97277311999,81.34900406999805,53517.49407072001
2023-11-28,19:44:23.000,332,11063959,13645,0,1701200662,13055.959300499999,81.39834798000084,53517.54996768
2023-11-28,19:44:24.000,332,11063943,13525,0,1701200663,13055.952564189989,81.4053971100002,53517.54996768
2023-11-28,19:44:25.000,332,11063912,13405,0,1701200664,13055.885201089994,81.48998666999978,53517.45913512
2023-11-28,19:44:26.000,332,11063947,13525,0,1701200665,13055.986245739994,81.49703579999914,53517.46612224001
2023-11-28,19:44:27.000,332,11063918,13845,0,1701200666,13056.01319097999,81.54637971000193,53517.473109360006
2023-11-28,19:44:28.000,332,11063948,13605,0,1701200667,13056.046872529994,81.5675271,53517.42419952001
2023-11-28,19:44:29.000,332,11063970,13565,0,1701200668,13056.12097194,81.60277275000408,53517.50804496
2023-11-28,19:44:30.000,332,11063927,13605,0,1701200669,13056.13444455999,81.62392014000216,53517.403238160005
2023-11-28,19:44:31.000,332,11063887,13525,0,1701200670,13056.188335039995,81.62392014000216,53517.41721240001
2023-11-28,19:44:32.000,332,11063915,13565,0,1701200671,13056.30285231,81.60277275000408,53517.5569548
2023-11-28,19:44:33.000,332,11063985,13645,0,1701200672,13056.33653385999,81.63096927000151,53517.522019200005
2023-11-28,19:44:34.000,332,11063952,13685,0,1701200673,13056.40389696,81.62392014000216,53517.48009648
2023-11-28,19:44:35.000,332,11063922,13445,0,1701200674,13056.42410589,81.65916578999895,53517.43817376
2023-11-28,19:44:36.000,332,11063942,13685,0,1701200675,13056.511677919996,81.68736231000366,53517.43118664
2023-11-28,19:44:37.000,332,11063932,13445,0,1701200676,13056.599249949992,81.63096927000151,53517.570929040005
2023-11-28,19:44:38.000,332,11063971,13485,0,1701200677,13056.666613050002,81.65916578999895,53517.52900632
2023-11-28,19:44:39.000,332,11063959,13445,0,1701200678,13056.686821980002,81.66621491999831,53517.5569548
2023-11-28,19:44:40.000,332,11063941,13485,0,1701200679,13056.794602939997,81.65916578999895,53517.58490328001
2023-11-28,19:44:41.000,332,11063929,13605,0,1701200680,13056.767657700002,81.70850970000174,53517.54996768
2023-11-28,19:44:42.000,332,11063884,13485,0,1701200681,13056.848493420002,81.72260796000046,53517.57791616
2023-11-28,19:44:43.000,332,11063985,13645,0,1701200682,13056.922592829993,81.7508044799979,53517.59887752
2023-11-28,19:44:44.000,332,11063901,13565,0,1701200683,13056.996692239998,81.79309926000133,53517.50804496
2023-11-28,19:44:45.000,332,11063963,13405,0,1701200684,13056.976483309998,81.8142466499994,53517.54298056001
2023-11-28,19:44:46.000,332,11063922,13805,0,1701200685,13057.070791649989,81.82129577999876,53517.61285176001
2023-11-28,19:44:47.000,332,11063927,13965,0,1701200686,13057.144891059994,81.83539404000476,53517.6966972
2023-11-28,19:44:48.000,332,11063991,13485,0,1701200687,13057.25940833,81.87063969000155,53517.71765856
2023-11-28,19:44:49.000,332,11063936,13605,0,1701200688,13057.25267201999,81.89883620999899,53517.70368432
2023-11-28,19:44:50.000,332,11063972,13405,0,1701200689,13057.326771429995,81.9270327300037,53517.72464568
2023-11-28,19:44:51.000,332,11063962,13685,0,1701200690,13057.35371666999,81.9622783800005,53517.72464568
2023-11-28,19:44:52.000,332,11063949,13765,0,1701200691,13057.4412887,81.97637663999922,53517.72464568
2023-11-28,19:44:53.000,332,11063973,13725,0,1701200692,13057.51538810999,82.00457316000393,53517.82246536
2023-11-28,19:44:54.000,332,11063954,13445,0,1701200693,13057.677059549991,82.0609661999988,53517.87836232001
2023-11-28,19:44:55.000,332,11063918,13525,0,1701200694,13057.70400479,82.0609661999988,53517.84342672
2023-11-28,19:44:56.000,332,11063920,13645,0,1701200695,13057.730950029996,82.08916272000351,53517.81547824
2023-11-28,19:44:57.000,332,11063947,13965,0,1701200696,13057.811785749996,82.11031011000159,53517.81547824
2023-11-28,19:44:58.000,332,11063978,13605,0,1701200697,13057.892621469997,82.11031011000159,53517.87836232001
2023-11-28,19:44:59.000,332,11063953,13725,0,1701200698,13058.013875049997,82.1737522800031,53517.955220640004
2023-11-28,19:45:00.000,332,11063906,13725,0,1701200699,13058.047556600002,82.1737522800031,53517.92028504001
2023-11-28,19:45:01.000,332,11063913,13525,0,1701200700,13058.135128629998,82.2089979299999,53517.94823352001
2023-11-28,19:45:02.000,332,11063943,13405,0,1701200701,13058.303536379994,82.1737522800031,53518.074001680005
2023-11-28,19:45:03.000,332,11063912,13445,0,1701200702,13058.370899479989,82.15260488999775,53518.13688576001
2023-11-28,19:45:04.000,332,11063915,13405,0,1701200703,13058.47868044,82.14555575999839,53518.17182136
2023-11-28,19:45:05.000,332,11063972,14125,0,1701200704,13058.49888937,82.13850662999903,53518.16483424001
2023-11-28,19:45:06.000,332,11063930,13725,0,1701200705,13058.63361556999,82.12440837000031,53518.13688576001
2023-11-28,19:45:07.000,332,11063918,13925,0,1701200706,13058.76160546,82.11031011000159,53518.192782720005
2023-11-28,19:45:08.000,332,11063920,13605,0,1701200707,13058.889595349996,82.08916272000351,53518.23470544001
2023-11-28,19:45:09.000,332,11063958,13365,0,1701200708,13058.990639999996,82.10326098000223,53518.26964104
2023-11-28,19:45:10.000,332,11063910,13765,0,1701200709,13059.084948340002,82.08211359000416,53518.27662816
2023-11-28,19:45:11.000,332,11063937,13645,0,1701200710,13059.192729299997,82.05391706999944,53518.35348648001
2023-11-28,19:45:12.000,332,11063906,13605,0,1701200711,13059.374609669998,82.0750644600048,53518.42335768001
2023-11-28,19:45:13.000,332,11063968,13325,0,1701200712,13059.441972769993,82.03276968000137,53518.43733192
2023-11-28,19:45:14.000,332,11063935,13685,0,1701200713,13059.569962659989,82.025720550002,53518.479254640006
2023-11-28,19:45:15.000,332,11063927,13485,0,1701200714,13059.637325759999,82.03981881000072,53518.42335768001
2023-11-28,19:45:16.000,332,11063982,13245,0,1701200715,13059.75184302999,82.01867142000265,53518.479254640006
2023-11-28,19:45:17.000,332,11063980,13445,0,1701200716,13059.87309660999,81.96932750999986,53518.56310008
2023-11-28,19:45:18.000,332,11063956,13405,0,1701200717,13060.048240669996,81.9622783800005,53518.646945520006
2023-11-28,19:45:19.000,332,11063948,13565,0,1701200718,13060.149285319996,81.9270327300037,53518.73777808001
2023-11-28,19:45:20.000,332,11063955,13685,0,1701200719,13060.203175800001,81.9270327300037,53518.72380384
2023-11-28,19:45:21.000,332,11063941,13765,0,1701200720,13060.236857349992,81.89178707999963,53518.73079096
2023-11-28,19:45:22.000,332,11063936,13645,0,1701200721,13060.337901999992,81.91293446999771,53518.78668792001
2023-11-28,19:45:23.000,332,11063924,13645,0,1701200722,13060.479364509993,81.91998360000434,53518.87053336
2023-11-28,19:45:24.000,332,11063893,14005,0,1701200723,13060.486100820002,81.90588533999835,53518.82162352
2023-11-28,19:45:25.000,332,11063960,13565,0,1701200724,13060.539991299993,81.89883620999899,53518.85655912001
2023-11-28,19:45:26.000,332,11063966,13605,0,1701200725,13060.620827019993,81.91998360000434,53518.96835304
2023-11-28,19:45:27.000,332,11063912,13405,0,1701200726,13060.728607979989,81.87768882000091,53519.05219848001
2023-11-28,19:45:28.000,332,11063930,13605,0,1701200727,13060.836388939999,81.85654143000284,53519.080146960005
2023-11-28,19:45:29.000,332,11063959,13445,0,1701200728,13060.856597869999,81.87768882000091,53519.150018160006
2023-11-28,19:45:30.000,332,11063967,13845,0,1701200729,13060.89027941999,81.90588533999835,53519.15700528
2023-11-28,19:45:31.000,332,11063919,13925,0,1701200730,13060.876806799999,81.91293446999771,53519.14303104001
2023-11-28,19:45:32.000,332,11063958,13605,0,1701200731,13060.91722466,81.91293446999771,53519.14303104001
2023-11-28,19:45:33.000,332,11063977,13325,0,1701200732,13061.01153299999,81.8635905600022,53519.26879920001
2023-11-28,19:45:34.000,332,11063957,13565,0,1701200733,13061.085632409995,81.93408186000306,53519.373606
2023-11-28,19:45:35.000,332,11063946,13645,0,1701200734,13061.09236871999,81.91998360000434,53519.38059312
2023-11-28,19:45:36.000,332,11063963,13485,0,1701200735,13061.13278657999,81.91293446999771,53519.373606
2023-11-28,19:45:37.000,332,11063948,13685,0,1701200736,13061.11257764999,81.88473795000027,53519.4434772
2023-11-28,19:45:38.000,332,11063957,13925,0,1701200737,13061.17994075,81.87768882000091,53519.464438560004
2023-11-28,19:45:39.000,332,11063949,13405,0,1701200738,13061.21362229999,81.87063969000155,53519.464438560004
2023-11-28,19:45:40.000,332,11063945,13445,0,1701200739,13061.247303849996,81.8635905600022,53519.47142568
2023-11-28,19:45:41.000,332,11063964,13565,0,1701200740,13061.267512779996,81.87063969000155,53519.548284
2023-11-28,19:45:42.000,332,11063940,13685,0,1701200741,13061.34161219,81.85654143000284,53519.61116808
2023-11-28,19:45:43.000,332,11063924,13485,0,1701200742,13061.361821120001,81.83539404000476,53519.653090800006
2023-11-28,19:45:44.000,332,11063956,13805,0,1701200743,13061.361821120001,81.87768882000091,53519.6880264
2023-11-28,19:45:45.000,332,11063938,13725,0,1701200744,13061.328139569996,81.87063969000155,53519.67405216001
2023-11-28,19:45:46.000,332,11063931,13725,0,1701200745,13061.314666949991,81.84244317000412,53519.62514232001
2023-11-28,19:45:47.000,332,11063934,13765,0,1701200746,13061.314666949991,81.77900100000261,53519.653090800006
2023-11-28,19:45:48.000,332,11063953,13365,0,1701200747,13061.348348499996,81.77900100000261,53519.72296200001
2023-11-28,19:45:49.000,332,11063914,13525,0,1701200748,13061.34161219,81.75785361000453,53519.77885896
2023-11-28,19:45:50.000,332,11063950,13605,0,1701200749,13061.328139569996,81.72260796000046,53519.77885896
2023-11-28,19:45:51.000,332,11063976,13845,0,1701200750,13061.348348499996,81.64506753000023,53519.85571728
2023-11-28,19:45:52.000,332,11063959,13925,0,1701200751,13061.382030050001,81.6168710100028,53519.84174304001
2023-11-28,19:45:53.000,332,11063973,13605,0,1701200752,13061.382030050001,81.58162535999872,53519.869691520005
2023-11-28,19:45:54.000,332,11063932,13965,0,1701200753,13061.382030050001,81.54637971000193,53519.869691520005
2023-11-28,19:45:55.000,332,11063935,13525,0,1701200754,13061.388766359996,81.48998666999978,53519.84873016
2023-11-28,19:45:56.000,332,11063967,13525,0,1701200755,13061.429184219996,81.39834798000084,53519.918601360005
2023-11-28,19:45:57.000,332,11063938,13205,0,1701200756,13061.516756249992,81.32080755000061,53520.00943392001
2023-11-28,19:45:58.000,332,11063963,13405,0,1701200757,13061.577383039992,81.2573653799991,53520.10026648001
2023-11-28,19:45:59.000,332,11063934,13605,0,1701200758,13061.638009829992,81.14457930000208,53520.07930512001
2023-11-28,19:46:00.000,332,11063949,13565,0,1701200759,13061.718845549993,81.03884235000442,53520.12122784
2023-11-28,19:46:01.000,332,11063996,13245,0,1701200760,13061.739054479993,80.89081062000332,53520.06533088
2023-11-28,19:46:02.000,332,11063990,13765,0,1701200761,13061.759263409993,80.82736845000181,53520.11424072
2023-11-28,19:46:03.000,332,11063965,13685,0,1701200762,13061.826626509988,80.70753323999816,53520.23302176
2023-11-28,19:46:04.000,332,11063998,13405,0,1701200763,13061.907462229989,80.59474716000113,53520.22603464001
2023-11-28,19:46:05.000,332,11063928,13885,0,1701200764,13061.900725919993,80.48196108000411,53520.156163440006
2023-11-28,19:46:06.000,332,11063913,13565,0,1701200765,13061.961352709994,80.38327325999853,53520.23302176
2023-11-28,19:46:07.000,332,11063983,13565,0,1701200766,13062.015243189999,80.25638892000279,53520.2819316
2023-11-28,19:46:08.000,332,11063956,13405,0,1701200767,13062.008506879989,80.1717993600032,53520.372764160005
2023-11-28,19:46:09.000,332,11063930,13925,0,1701200768,13061.995034259999,80.1083571900017,53520.3867384
2023-11-28,19:46:10.000,332,11063897,13605,0,1701200769,13061.873780679998,80.05196414999955,53520.29590584001
2023-11-28,19:46:11.000,332,11063964,13885,0,1701200770,13061.887253299989,79.98147284999868,53520.36577704001
2023-11-28,19:46:12.000,332,11063966,13765,0,1701200771,13061.846835439988,79.94622720000189,53520.35878992
2023-11-28,19:46:13.000,332,11063943,13765,0,1701200772,13061.826626509988,79.92507981000381,53520.44962248
2023-11-28,19:46:14.000,332,11063978,14045,0,1701200773,13061.759263409993,79.94622720000189,53520.44263536001
2023-11-28,19:46:15.000,332,11063950,13565,0,1701200774,13061.732318169998,79.8968832899991,53520.47757096
2023-11-28,19:46:16.000,332,11063925,13565,0,1701200775,13061.651482449997,79.95327633000124,53520.41468688001
2023-11-28,19:46:17.000,332,11063976,13685,0,1701200776,13061.611064589997,79.95327633000124,53520.48455808001
2023-11-28,19:46:18.000,332,11063940,13765,0,1701200777,13061.557174109992,79.98852197999804,53520.47757096
2023-11-28,19:46:19.000,332,11063937,13765,0,1701200778,13061.456129459992,80.05196414999955,53520.491545200006
2023-11-28,19:46:20.000,332,11063945,13605,0,1701200779,13061.355084809991,80.11540632000106,53520.4566096
2023-11-28,19:46:21.000,332,11063993,13605,0,1701200780,13061.287721709996,80.17884849000257,53520.42866112
2023-11-28,19:46:22.000,332,11063946,13645,0,1701200781,13061.287721709996,80.18589762000192,53520.51949368
2023-11-28,19:46:23.000,332,11063899,13845,0,1701200782,13061.26077647,80.19999588000064,53520.56141640001
2023-11-28,19:46:24.000,332,11063959,13525,0,1701200783,13061.247303849996,80.29868369999895,53520.57539064
2023-11-28,19:46:25.000,332,11063969,13485,0,1701200784,13061.15973182,80.3057328299983,53520.49853232
2023-11-28,19:46:26.000,332,11063951,13565,0,1701200785,13061.126050269995,80.32688022000366,53520.48455808001
2023-11-28,19:46:27.000,332,11063922,13645,0,1701200786,13061.126050269995,80.3198310900043,53520.5264808
2023-11-28,19:46:28.000,332,11063922,13965,0,1701200787,13061.09910503,80.27048718000151,53520.56840352
2023-11-28,19:46:29.000,332,11063949,13645,0,1701200788,13061.01826931,80.24229066000407,53520.56141640001
2023-11-28,19:46:30.000,332,11063960,13525,0,1701200789,13060.97111513999,80.18589762000192,53520.540455040005
2023-11-28,19:46:31.000,332,11063938,13765,0,1701200790,13060.95090620999,80.1083571900017,53520.540455040005
2023-11-28,19:46:32.000,332,11063939,13525,0,1701200791,13060.883543109994,80.05196414999955,53520.57539064
2023-11-28,19:46:33.000,332,11063952,13605,0,1701200792,13060.856597869999,80.0096693700034,53520.58237776001
2023-11-28,19:46:34.000,332,11063959,13765,0,1701200793,13060.789234769989,79.91803068000445,53520.50551944
2023-11-28,19:46:35.000,332,11063969,13845,0,1701200794,13060.654508569998,79.8616376400023,53520.50551944
2023-11-28,19:46:36.000,332,11063981,13525,0,1701200795,13060.593881779998,79.79819547000079,53520.47757096
2023-11-28,19:46:37.000,332,11063919,13525,0,1701200796,13060.499573439993,79.72065504000057,53520.4566096
2023-11-28,19:46:38.000,332,11064001,13685,0,1701200797,13060.438946649992,79.62901635000162,53520.55442928
2023-11-28,19:46:39.000,332,11063964,13925,0,1701200798,13060.364847240002,79.5514759200014,53520.56840352
2023-11-28,19:46:40.000,332,11063963,13645,0,1701200799,13060.209912109996,79.47393549000117,53520.603339119996
2023-11-28,19:46:41.000,332,11063944,13645,0,1701200800,13060.068449599996,79.39639506000094,53520.44263536001
2023-11-28,19:46:42.000,332,11063996,13765,0,1701200801,13059.97414125999,79.31180550000136,53520.42866112
2023-11-28,19:46:43.000,332,11063899,13725,0,1701200802,13059.85962399,79.23426507000113,53520.470583840004
2023-11-28,19:46:44.000,332,11063927,13685,0,1701200803,13059.704688859994,79.14967551000154,53520.41468688001
2023-11-28,19:46:45.000,332,11063941,13725,0,1701200804,13059.516072179998,79.10738072999811,53520.39372552001
2023-11-28,19:46:46.000,332,11063948,13925,0,1701200805,13059.415027529998,79.04393856000388,53520.372764160005
2023-11-28,19:46:47.000,332,11063943,13565,0,1701200806,13059.334191809998,78.91705422000086,53520.40769976
2023-11-28,19:46:48.000,332,11063944,13525,0,1701200807,13059.199465609992,78.90295596000215,53520.39372552001
2023-11-28,19:46:49.000,332,11063966,13805,0,1701200808,13059.064739410001,78.85361204999936,53520.27494448001
2023-11-28,19:46:50.000,332,11063953,13445,0,1701200809,13058.90306797,78.80426814000384,53520.2120604
2023-11-28,19:46:51.000,332,11063951,13525,0,1701200810,13058.78181439,78.73377684000297,53520.19109904
2023-11-28,19:46:52.000,332,11063930,13845,0,1701200811,13058.7211876,78.6985311899989,53520.17013768
2023-11-28,19:46:53.000,332,11063943,13485,0,1701200812,13058.62014295,78.67738380000083,53520.156163440006
2023-11-28,19:46:54.000,332,11063938,13925,0,1701200813,13058.49215305999,78.67033467000147,53520.135202080004
2023-11-28,19:46:55.000,332,11063956,13685,0,1701200814,13058.397844719999,78.63508902000467,53520.037382400005
2023-11-28,19:46:56.000,332,11063948,13765,0,1701200815,13058.377635789999,78.68443293000018,53520.00943392001
2023-11-28,19:46:57.000,332,11063989,13525,0,1701200816,13058.283327449994,78.69148205999954,53519.988472560006
2023-11-28,19:46:58.000,332,11063976,13565,0,1701200817,13058.222700659993,78.67033467000147,53519.89764
2023-11-28,19:46:59.000,332,11063922,13205,0,1701200818,13058.168810179988,78.74082597000233,53519.86270440001
2023-11-28,19:47:00.000,332,11063905,13685,0,1701200819,13058.054292909997,78.76902248999977,53519.80680744
2023-11-28,19:47:01.000,332,11063958,13725,0,1701200820,13058.034083979997,78.74787510000169,53519.74392336001
2023-11-28,19:47:02.000,332,11063933,13605,0,1701200821,13058.067765530002,78.76197336000041,53519.78584608
2023-11-28,19:47:03.000,332,11063963,13765,0,1701200822,13058.040820289993,78.79721901000448,53519.77187184001
2023-11-28,19:47:04.000,332,11063955,13565,0,1701200823,13058.000402429992,78.89590683000279,53519.6880264
2023-11-28,19:47:05.000,332,11064028,13645,0,1701200824,13057.939775639992,78.89590683000279,53519.63911656
2023-11-28,19:47:06.000,332,11063932,13565,0,1701200825,13057.885885160002,78.96639813000365,53519.62514232001
2023-11-28,19:47:07.000,332,11063956,13405,0,1701200826,13057.852203609997,79.00869290999981,53519.56225824
2023-11-28,19:47:08.000,332,11063962,13805,0,1701200827,13057.811785749996,79.00869290999981,53519.50636128001
2023-11-28,19:47:09.000,332,11063922,13565,0,1701200828,13057.744422650001,79.0580368200026,53519.49238704
2023-11-28,19:47:10.000,332,11063941,13565,0,1701200829,13057.650114309996,79.08623334000004,53519.43649008001
2023-11-28,19:47:11.000,332,11063936,13405,0,1701200830,13057.59622382999,79.1214789900041,53519.45745144001
2023-11-28,19:47:12.000,332,11063950,13885,0,1701200831,13057.569278589996,79.12852812000347,53519.47841280001
2023-11-28,19:47:13.000,332,11063943,13765,0,1701200832,13057.42107977,79.16377377000026,53519.373606
2023-11-28,19:47:14.000,332,11063914,13885,0,1701200833,13057.326771429995,79.22016681000241,53519.317709040006
2023-11-28,19:47:15.000,332,11063978,13885,0,1701200834,13057.185308919994,79.28360898000392,53519.24085072001
2023-11-28,19:47:16.000,332,11063977,13885,0,1701200835,13057.084264269994,79.32590376000007,53519.22687648
2023-11-28,19:47:17.000,332,11063953,13565,0,1701200836,13057.016901169998,79.36114941000415,53519.2338636
2023-11-28,19:47:18.000,332,11063928,13725,0,1701200837,13056.969746999988,79.38229680000222,53519.20591512
2023-11-28,19:47:19.000,332,11063953,13525,0,1701200838,13056.922592829993,79.41049331999966,53519.17796664
2023-11-28,19:47:20.000,332,11063949,13845,0,1701200839,13056.828284490002,79.44573897000373,53519.129056800004
2023-11-28,19:47:21.000,332,11063928,13445,0,1701200840,13056.693558289997,79.48098462000053,53519.01027576
2023-11-28,19:47:22.000,332,11063950,14005,0,1701200841,13056.700294599992,79.53032853000332,53519.031237120005
2023-11-28,19:47:23.000,332,11063948,13645,0,1701200842,13056.659876739992,79.52327940000396,53518.99630152
2023-11-28,19:47:24.000,332,11063951,13605,0,1701200843,13056.680085669992,79.52327940000396,53518.99630152
2023-11-28,19:47:25.000,332,11063925,13445,0,1701200844,13056.659876739992,79.5021320099986,53518.88450760001
2023-11-28,19:47:26.000,332,11063926,13805,0,1701200845,13056.707030910002,79.5021320099986,53518.87752048
2023-11-28,19:47:27.000,332,11063938,13845,0,1701200846,13056.794602939997,79.45278810000309,53518.9194432
2023-11-28,19:47:28.000,332,11063964,13525,0,1701200847,13056.814811869997,79.39639506000094,53518.912456080005
2023-11-28,19:47:29.000,332,11063947,13565,0,1701200848,13056.841757109993,79.34000201999879,53518.87053336
2023-11-28,19:47:30.000,332,11063932,13685,0,1701200849,13056.835020799997,79.31180550000136,53518.814636400006
2023-11-28,19:47:31.000,332,11063880,13765,0,1701200850,13056.848493420002,79.22721594000177,53518.73079096
2023-11-28,19:47:32.000,332,11063952,13565,0,1701200851,13056.983219619993,79.10033159999875,53518.76572656001
2023-11-28,19:47:33.000,332,11063941,13285,0,1701200852,13057.010164859988,79.01574203999917,53518.744765200005
2023-11-28,19:47:34.000,332,11063942,13685,0,1701200853,13057.016901169998,78.90295596000215,53518.75175232
2023-11-28,19:47:35.000,332,11063929,13925,0,1701200854,13057.050582719989,78.8113172700032,53518.72380384
2023-11-28,19:47:36.000,332,11063893,13285,0,1701200855,13057.091000579989,78.75492423000105,53518.77271368
2023-11-28,19:47:37.000,332,11063906,13805,0,1701200856,13057.117945819999,78.68443293000018,53518.73079096
2023-11-28,19:47:38.000,332,11063909,13525,0,1701200857,13057.111209509989,78.62099075999868,53518.695855360005
2023-11-28,19:47:39.000,332,11063956,13765,0,1701200858,13057.070791649989,78.57869598000252,53518.646945520006
2023-11-28,19:47:40.000,332,11063914,13765,0,1701200859,13057.030373789989,78.54345032999845,53518.63297128
2023-11-28,19:47:41.000,332,11063926,13645,0,1701200860,13056.976483309998,78.48705729000358,53518.61899704001
2023-11-28,19:47:42.000,332,11063953,13565,0,1701200861,13057.037110099998,78.55049945999781,53518.68886824001
2023-11-28,19:47:43.000,332,11063946,13765,0,1701200862,13057.016901169998,78.55754859000444,53518.7098296
2023-11-28,19:47:44.000,332,11063984,13725,0,1701200863,13056.963010689993,78.61394162999932,53518.695855360005
2023-11-28,19:47:45.000,332,11063892,13605,0,1701200864,13056.835020799997,78.7126294500049,53518.59803568001
2023-11-28,19:47:46.000,332,11063925,13565,0,1701200865,13056.861966039993,78.73377684000297,53518.61200992
2023-11-28,19:47:47.000,332,11063951,13285,0,1701200866,13056.808075560002,78.84656292,53518.63297128
2023-11-28,19:47:48.000,332,11063985,13685,0,1701200867,13056.747448770002,78.87475944000471,53518.6050228
2023-11-28,19:47:49.000,332,11063972,13645,0,1701200868,13056.700294599992,78.98754552000173,53518.54213872
2023-11-28,19:47:50.000,332,11063949,13925,0,1701200869,13056.653140429997,79.07213508000132,53518.54912584001
2023-11-28,19:47:51.000,332,11063904,13845,0,1701200870,13056.579041019992,79.13557725000283,53518.50720312
2023-11-28,19:47:52.000,332,11063921,13925,0,1701200871,13056.599249949992,79.18492115999834,53518.51419024
2023-11-28,19:47:53.000,332,11063929,13765,0,1701200872,13056.579041019992,79.27655985000456,53518.43034480001
2023-11-28,19:47:54.000,332,11063893,13885,0,1701200873,13056.42410589,79.35410028000479,53518.38143496001
2023-11-28,19:47:55.000,332,11063953,13565,0,1701200874,13056.44431482,79.43868984000437,53518.38143496001
2023-11-28,19:47:56.000,332,11063942,13685,0,1701200875,13056.430842199996,79.50918113999796,53518.36746072
2023-11-28,19:47:57.000,332,11063937,13925,0,1701200876,13056.457787439991,79.59377070000482,53518.3954092
2023-11-28,19:47:58.000,332,11063974,13845,0,1701200877,13056.504941610001,79.62196722000226,53518.42335768001
2023-11-28,19:47:59.000,332,11063951,13605,0,1701200878,13056.477996369991,79.67131112999778,53518.4652804
2023-11-28,19:48:00.000,332,11063917,13405,0,1701200879,13056.504941610001,79.748851559998,53518.409383440005
2023-11-28,19:48:01.000,332,11063889,13645,0,1701200880,13056.491468989996,79.82639198999823,53518.28361528001
2023-11-28,19:48:02.000,332,11063916,13565,0,1701200881,13056.511677919996,79.80524460000015,53518.38143496001
2023-11-28,19:48:03.000,332,11063945,13525,0,1701200882,13056.46452375,79.86868677000166,53518.360473600005
2023-11-28,19:48:04.000,332,11063981,13925,0,1701200883,13056.518414229991,79.84049025000422,53518.37444784
2023-11-28,19:48:05.000,332,11063964,13805,0,1701200884,13056.44431482,79.88278503000038,53518.325538
2023-11-28,19:48:06.000,332,11063972,13605,0,1701200885,13056.451051129996,79.84753938000358,53518.36746072
2023-11-28,19:48:07.000,332,11063958,13845,0,1701200886,13056.48473268,79.84753938000358,53518.42335768001
2023-11-28,19:48:08.000,332,11063931,13565,0,1701200887,13056.44431482,79.79819547000079,53518.360473600005
2023-11-28,19:48:09.000,332,11063972,13445,0,1701200888,13056.410633269996,79.79114634000143,53518.3954092
2023-11-28,19:48:10.000,332,11063965,13565,0,1701200889,13056.32306124,79.72065504000057,53518.34649936
2023-11-28,19:48:11.000,332,11063931,13725,0,1701200890,13056.19507134999,79.70655678000185,53518.33252512001
2023-11-28,19:48:12.000,332,11063938,13765,0,1701200891,13056.13444455999,79.66426199999842,53518.311563760006
2023-11-28,19:48:13.000,332,11063944,13565,0,1701200892,13055.999718359999,79.66426199999842,53518.31855088
2023-11-28,19:48:14.000,332,11064001,13405,0,1701200893,13055.999718359999,79.63606548000098,53518.290602400004
2023-11-28,19:48:15.000,332,11064002,13565,0,1701200894,13055.858255849998,79.60081983000418,53518.27662816
2023-11-28,19:48:16.000,332,11063976,14085,0,1701200895,13055.763947509993,79.59377070000482,53518.2207312
2023-11-28,19:48:17.000,332,11063926,13645,0,1701200896,13055.696584409998,79.57967243999883,53518.290602400004
2023-11-28,19:48:18.000,332,11063983,13765,0,1701200897,13055.629221310002,79.50918113999796,53518.24867968
2023-11-28,19:48:19.000,332,11063933,13565,0,1701200898,13055.595539759997,79.49508287999925,53518.25566680001
2023-11-28,19:48:20.000,332,11063934,13845,0,1701200899,13055.555121899997,79.44573897000373,53518.19976984
2023-11-28,19:48:21.000,332,11063964,13645,0,1701200900,13055.501231419992,79.41049331999966,53518.11592440001
2023-11-28,19:48:22.000,332,11063974,13485,0,1701200901,13055.568594520002,79.304756370002,53518.2207312
2023-11-28,19:48:23.000,332,11063944,13525,0,1701200902,13055.683111789993,79.24131420000049,53518.17880848
2023-11-28,19:48:24.000,332,11063998,13605,0,1701200903,13055.763947509993,79.1214789900041,53518.21374408001
2023-11-28,19:48:25.000,332,11063961,13605,0,1701200904,13055.871728469989,79.02984029999789,53518.19976984
2023-11-28,19:48:26.000,332,11063961,13685,0,1701200905,13055.912146329989,78.91705422000086,53518.15086
2023-11-28,19:48:27.000,332,11063951,14005,0,1701200906,13055.99298204999,78.76197336000041,53518.17182136
2023-11-28,19:48:28.000,332,11063914,13605,0,1701200907,13056.21528027999,78.55754859000444,53518.25566680001
2023-11-28,19:48:29.000,332,11063941,13765,0,1701200908,13056.309588619995,78.36722207999992,53518.23470544001
2023-11-28,19:48:30.000,332,11063912,13725,0,1701200909,13056.35674278999,78.20509209000011,53518.27662816
2023-11-28,19:48:31.000,332,11063906,13645,0,1701200910,13056.579041019992,77.96542167000007,53518.33951224
2023-11-28,19:48:32.000,332,11063931,14045,0,1701200911,13056.700294599992,77.73280037999939,53518.40239632001
2023-11-28,19:48:33.000,332,11063977,13565,0,1701200912,13056.801339249992,77.50722821999807,53518.41637056
2023-11-28,19:48:34.000,332,11063957,13685,0,1701200913,13056.902383899993,77.31690171000082,53518.409383440005
2023-11-28,19:48:35.000,332,11063947,13645,0,1701200914,13056.915856519998,77.11952607000421,53518.45130616001
2023-11-28,19:48:36.000,332,11063902,13445,0,1701200915,13056.983219619993,76.92919955999969,53518.43034480001
2023-11-28,19:48:37.000,332,11063931,13485,0,1701200916,13057.057319029998,76.72477479000372,53518.528164480005
2023-11-28,19:48:38.000,332,11063945,13685,0,1701200917,13057.091000579989,76.59084132000135,53518.58406144
2023-11-28,19:48:39.000,332,11063936,13725,0,1701200918,13057.070791649989,76.46395697999833,53518.625984160004
2023-11-28,19:48:40.000,332,11063941,13485,0,1701200919,13057.037110099998,76.3511709000013,53518.63297128
2023-11-28,19:48:41.000,332,11063973,13485,0,1701200920,13056.875438659998,76.2877287299998,53518.577074320005
2023-11-28,19:48:42.000,332,11063947,13445,0,1701200921,13056.781130319992,76.19609004000085,53518.63297128
2023-11-28,19:48:43.000,332,11063943,13405,0,1701200922,13056.713767219997,76.11854961000063,53518.71681672001
2023-11-28,19:48:44.000,332,11063949,13525,0,1701200923,13056.632931499997,76.06215656999848,53518.65393264
2023-11-28,19:48:45.000,332,11063941,13845,0,1701200924,13056.44431482,76.05510743999912,53518.625984160004
2023-11-28,19:48:46.000,332,11063921,13965,0,1701200925,13056.34327017,76.01986179000232,53518.695855360005
2023-11-28,19:48:47.000,332,11063922,13765,0,1701200926,13056.24222552,76.01281266000296,53518.76572656001
2023-11-28,19:48:48.000,332,11063945,13645,0,1701200927,13056.14118087,76.01281266000296,53518.793675040004
2023-11-28,19:48:49.000,332,11063985,13565,0,1701200928,13055.97277311999,76.04805830999976,53518.76572656001
2023-11-28,19:48:50.000,332,11063974,13685,0,1701200929,13055.844783229993,76.01986179000232,53518.814636400006
2023-11-28,19:48:51.000,332,11063949,13645,0,1701200930,13055.642693929993,76.03396005000104,53518.75873944001
2023-11-28,19:48:52.000,332,11063993,13645,0,1701200931,13055.555121899997,75.99166527000489,53518.68188112
2023-11-28,19:48:53.000,332,11063955,13565,0,1701200932,13055.406923080001,75.95641962000082,53518.72380384
2023-11-28,19:48:54.000,332,11063930,13405,0,1701200933,13055.379977839992,75.92822310000338,53518.76572656001
2023-11-28,19:48:55.000,332,11063907,13405,0,1701200934,13055.231779019996,75.92117397000402,53518.73777808001
2023-11-28,19:48:56.000,332,11063939,14005,0,1701200935,13055.11726174999,75.89297744999931,53518.70284248
2023-11-28,19:48:57.000,332,11063976,13525,0,1701200936,13054.87475458999,75.85773180000251,53518.66091976
2023-11-28,19:48:58.000,332,11063955,13485,0,1701200937,13054.780446249999,75.86478093000187,53518.70284248
2023-11-28,19:48:59.000,332,11063887,13805,0,1701200938,13054.652456359989,75.85068267000315,53518.66790688001
2023-11-28,19:49:00.000,332,11063938,13565,0,1701200939,13054.484048609993,75.794289630001,53518.646945520006
2023-11-28,19:49:01.000,332,11063913,13845,0,1701200940,13054.315640859997,75.76609311000357,53518.63297128
2023-11-28,19:49:02.000,332,11063945,13645,0,1701200941,13054.228068830002,75.73789658999885,53518.61899704001
2023-11-28,19:49:03.000,332,11063942,13685,0,1701200942,13054.079870009991,75.73789658999885,53518.63995840001
2023-11-28,19:49:04.000,332,11063959,13805,0,1701200943,13053.94514381,75.78724050000164,53518.577074320005
2023-11-28,19:49:05.000,332,11063933,14085,0,1701200944,13053.72284558,75.78724050000164,53518.5351516
2023-11-28,19:49:06.000,332,11063961,14085,0,1701200945,13053.53422889999,75.83658441000443,53518.47226752001
2023-11-28,19:49:07.000,332,11063937,13765,0,1701200946,13053.399502699998,75.88592831999995,53518.4652804
2023-11-28,19:49:08.000,332,11063917,13485,0,1701200947,13053.278249119998,75.92117397000402,53518.42335768001
2023-11-28,19:49:09.000,332,11063939,13565,0,1701200948,13053.062687199992,75.99166527000489,53518.43034480001
2023-11-28,19:49:10.000,332,11063895,13565,0,1701200949,13052.894279449996,76.08330396000383,53518.325538
2023-11-28,19:49:11.000,332,11063921,13725,0,1701200950,13052.793234799996,76.13264786999935,53518.311563760006
2023-11-28,19:49:12.000,332,11063974,13485,0,1701200951,13052.64503598,76.21018829999957,53518.22771832
2023-11-28,19:49:13.000,332,11063956,14045,0,1701200952,13052.530518709995,76.26658134000172,53518.26964104
2023-11-28,19:49:14.000,332,11063911,13845,0,1701200953,13052.39579250999,76.30182698999852,53518.21374408001
2023-11-28,19:49:15.000,332,11063928,13405,0,1701200954,13052.180230589998,76.42166220000217,53518.05304032
2023-11-28,19:49:16.000,332,11063959,13925,0,1701200955,13052.065713319993,76.49215350000304,53518.06701456001
2023-11-28,19:49:17.000,332,11063922,13925,0,1701200956,13051.978141289997,76.5344482799992,53518.08797592001
2023-11-28,19:49:18.000,332,11063923,13765,0,1701200957,13051.890569260002,76.61903783999878,53518.05304032
2023-11-28,19:49:19.000,332,11063952,13565,0,1701200958,13051.802997229992,76.66838175000157,53517.98316912
2023-11-28,19:49:20.000,332,11063889,13725,0,1701200959,13051.742370439992,76.71772566000436,53517.96919488001
2023-11-28,19:49:21.000,332,11063944,13445,0,1701200960,13051.56722638,76.76002044000052,53517.75259416001
2023-11-28,19:49:22.000,332,11063982,13605,0,1701200961,13051.573962689996,76.8446100000001,53517.77355552
2023-11-28,19:49:23.000,332,11063920,14005,0,1701200962,13051.54028113999,76.83756087000074,53517.77355552
2023-11-28,19:49:24.000,332,11063965,13685,0,1701200963,13051.47965434999,76.93624868999905,53517.640800240006
2023-11-28,19:49:25.000,332,11063963,13725,0,1701200964,13051.43923648999,76.97854347000248,53517.64778736
2023-11-28,19:49:26.000,332,11063941,13925,0,1701200965,13051.46618173,76.98559260000184,53517.60586464
2023-11-28,19:49:27.000,332,11063935,13925,0,1701200966,13051.533544829996,76.97854347000248,53517.619838880004
2023-11-28,19:49:28.000,332,11063933,13445,0,1701200967,13051.594171619996,77.00673998999991,53517.61285176001
2023-11-28,19:49:29.000,332,11063917,13565,0,1701200968,13051.641325789991,76.99969086000056,53517.53599344
2023-11-28,19:49:30.000,332,11063896,13765,0,1701200969,13051.668271030001,76.98559260000184,53517.50105784
2023-11-28,19:49:31.000,332,11063984,13845,0,1701200970,13051.762579369992,76.95034694999777,53517.452148000004
2023-11-28,19:49:32.000,332,11063894,13765,0,1701200971,13051.910778190002,76.95034694999777,53517.53599344
2023-11-28,19:49:33.000,332,11063944,13605,0,1701200972,13051.951196050002,76.97149434000312,53517.43118664
2023-11-28,19:49:34.000,332,11063899,13445,0,1701200973,13052.072449629988,76.97854347000248,53517.36830256
2023-11-28,19:49:35.000,332,11063925,13765,0,1701200974,13052.234121069989,76.92919955999969,53517.452148000004
2023-11-28,19:49:36.000,332,11063933,13605,0,1701200975,13052.33516571999,76.92919955999969,53517.44516088001
2023-11-28,19:49:37.000,332,11063943,13485,0,1701200976,13052.50357347,76.90100304000225,53517.44516088001
2023-11-28,19:49:38.000,332,11063918,13445,0,1701200977,13052.61809073999,76.90805217000161,53517.44516088001
2023-11-28,19:49:39.000,332,11063934,13485,0,1701200978,13052.732608009996,76.88690478000353,53517.48009648
2023-11-28,19:49:40.000,332,11063909,13605,0,1701200979,13052.820180039991,76.89395391000289,53517.36830256
2023-11-28,19:49:41.000,332,11063922,13605,0,1701200980,13052.954906239996,76.89395391000289,53517.473109360006
2023-11-28,19:49:42.000,332,11063954,13605,0,1701200981,13053.109841370002,76.89395391000289,53517.48009648
2023-11-28,19:49:43.000,332,11063929,13685,0,1701200982,13053.231094950002,76.90805217000161,53517.49407072001
2023-11-28,19:49:44.000,332,11063947,13805,0,1701200983,13053.298458049998,76.89395391000289,53517.50105784
2023-11-28,19:49:45.000,332,11063980,13685,0,1701200984,13053.365821149993,76.91510130000097,53517.42419952001
2023-11-28,19:49:46.000,332,11063961,13565,0,1701200985,13053.460129489999,76.97854347000248,53517.39625104001
2023-11-28,19:49:47.000,332,11063987,13445,0,1701200986,13053.547701519994,76.99969086000056,53517.44516088001
2023-11-28,19:49:48.000,332,11063948,13925,0,1701200987,13053.729581889995,77.0560839000027,53517.46612224001
2023-11-28,19:49:49.000,332,11064028,13525,0,1701200988,13053.72284558,77.10542780999822,53517.3822768
2023-11-28,19:49:50.000,332,11063947,13645,0,1701200989,13053.78347237,77.1900173699978,53517.36131544
2023-11-28,19:49:51.000,332,11063932,13725,0,1701200990,13054.012506909996,77.22526302000188,53517.54996768
2023-11-28,19:49:52.000,332,11063956,13805,0,1701200991,13054.160705729992,77.28165606000402,53517.570929040005
2023-11-28,19:49:53.000,332,11063989,13725,0,1701200992,13054.275222999997,77.35214736000489,53517.56394192001
2023-11-28,19:49:54.000,332,11063901,13645,0,1701200993,13054.349322410002,77.40854039999977,53517.52900632
2023-11-28,19:49:55.000,332,11063974,13565,0,1701200994,13054.477312299998,77.49312995999935,53517.54996768
2023-11-28,19:49:56.000,332,11063935,14005,0,1701200995,13054.625511119993,77.53542474000278,53517.59887752
2023-11-28,19:49:57.000,332,11063960,13925,0,1701200996,13054.719819459999,77.62001430000237,53517.61285176001
2023-11-28,19:49:58.000,332,11063933,14085,0,1701200997,13054.84107304,77.67640734000452,53517.66874872
2023-11-28,19:49:59.000,332,11063921,13645,0,1701200998,13054.95559030999,77.7609969000041,53517.64778736
2023-11-28,19:50:00.000,332,11063980,13565,0,1701200999,13055.18462485,77.7609969000041,53517.75259416001
2023-11-28,19:50:01.000,332,11063959,13925,0,1701201000,13055.278933189991,77.81738993999898,53517.68272296001
2023-11-28,19:50:02.000,332,11063965,13365,0,1701201001,13055.319351049991,77.88083211000048,53517.71067144001
2023-11-28,19:50:03.000,332,11063941,13445,0,1701201002,13055.501231419992,77.86673385000176,53517.75958128001
2023-11-28,19:50:04.000,332,11063895,13605,0,1701201003,13055.595539759997,77.93722515000263,53517.89233656
2023-11-28,19:50:05.000,332,11063940,13605,0,1701201004,13055.689848100003,77.90902862999792,53517.89233656
2023-11-28,19:50:06.000,332,11063953,13645,0,1701201005,13055.730265959988,78.00066732000414,53517.857400960005
2023-11-28,19:50:07.000,332,11063965,13845,0,1701201006,13055.844783229993,77.96542167000007,53517.94823352001
2023-11-28,19:50:08.000,332,11063966,13765,0,1701201007,13055.939091569999,78.01476558000286,53518.01810472001
2023-11-28,19:50:09.000,332,11063915,13765,0,1701201008,13056.026663599994,77.99361819000478,53518.074001680005
2023-11-28,19:50:10.000,332,11063934,13565,0,1701201009,13056.05360883999,78.03591297000094,53518.06002744
2023-11-28,19:50:11.000,332,11063935,13525,0,1701201010,13056.05360883999,78.07820775000437,53518.0809888
2023-11-28,19:50:12.000,332,11063905,13805,0,1701201011,13056.09402669999,78.01476558000286,53518.09496304001
2023-11-28,19:50:13.000,332,11063996,13725,0,1701201012,13056.1613898,78.0077164500035,53518.15086
2023-11-28,19:50:14.000,332,11063911,14005,0,1701201013,13056.208543969995,78.01476558000286,53518.22771832
2023-11-28,19:50:15.000,332,11063921,14245,0,1701201014,13056.188335039995,78.00066732000414,53518.192782720005
2023-11-28,19:50:16.000,332,11063954,14045,0,1701201015,13056.208543969995,78.01476558000286,53518.24867968
2023-11-28,19:50:17.000,332,11063952,13725,0,1701201016,13056.23548920999,77.96542167000007,53518.25566680001
2023-11-28,19:50:18.000,332,11063948,13605,0,1701201017,13056.1613898,77.95837254000071,53518.15784712
2023-11-28,19:50:19.000,332,11063919,13805,0,1701201018,13056.248961829995,77.92312689000391,53518.30457664001
2023-11-28,19:50:20.000,332,11063975,13685,0,1701201019,13056.22201659,77.91607776000455,53518.26265392001
2023-11-28,19:50:21.000,332,11063908,13805,0,1701201020,13056.208543969995,77.8596847200024,53518.38842208
2023-11-28,19:50:22.000,332,11063964,13925,0,1701201021,13056.29611599999,77.83853733000433,53518.48624176
2023-11-28,19:50:23.000,332,11063960,13565,0,1701201022,13056.31632492999,77.83853733000433,53518.50720312
2023-11-28,19:50:24.000,332,11063922,13645,0,1701201023,13056.31632492999,77.8314881999977,53518.48624176
2023-11-28,19:50:25.000,332,11063949,13845,0,1701201024,13056.27590706999,77.80329168000026,53518.49322888
2023-11-28,19:50:26.000,332,11063949,13605,0,1701201025,13056.29611599999,77.78214429000218,53518.52117736001
2023-11-28,19:50:27.000,332,11063962,13765,0,1701201026,13056.329797549995,77.73984950999875,53518.6050228
2023-11-28,19:50:28.000,332,11063956,13645,0,1701201027,13056.31632492999,77.73280037999939,53518.65393264
2023-11-28,19:50:29.000,332,11063959,13725,0,1701201028,13056.350006479995,77.75394777000474,53518.674894
2023-11-28,19:50:30.000,332,11063950,13685,0,1701201029,13056.35674278999,77.73280037999939,53518.72380384
2023-11-28,19:50:31.000,332,11063986,13725,0,1701201030,13056.289379689995,77.71870212000067,53518.7098296
2023-11-28,19:50:32.000,332,11063965,13925,0,1701201031,13056.32306124,77.73280037999939,53518.85655912001
2023-11-28,19:50:33.000,332,11063943,13365,0,1701201032,13056.29611599999,77.72575125000003,53518.80764928001
2023-11-28,19:50:34.000,332,11063945,13965,0,1701201033,13056.269170759995,77.73280037999939,53518.814636400006
2023-11-28,19:50:35.000,332,11063955,14085,0,1701201034,13056.228752899995,77.78214429000218,53518.80066216
2023-11-28,19:50:36.000,332,11063958,13845,0,1701201035,13056.21528027999,77.78214429000218,53518.83559776001
2023-11-28,19:50:37.000,332,11063947,13845,0,1701201036,13056.228752899995,77.80329168000026,53518.94040456
2023-11-28,19:50:38.000,332,11063961,13925,0,1701201037,13056.20180766,77.83853733000433,53518.9194432
2023-11-28,19:50:39.000,332,11063934,13565,0,1701201038,13056.15465348999,77.85263559000305,53518.93341744001
2023-11-28,19:50:40.000,332,11063947,14165,0,1701201039,13056.05360883999,77.90902862999792,53519.01027576
2023-11-28,19:50:41.000,332,11063935,13485,0,1701201040,13055.945827879994,77.93017602000327,53518.89149472
2023-11-28,19:50:42.000,332,11063928,13805,0,1701201041,13055.885201089994,78.01476558000286,53518.94040456
2023-11-28,19:50:43.000,332,11063978,13845,0,1701201042,13055.804365369993,78.03591297000094,53518.982327280006
2023-11-28,19:50:44.000,332,11063938,13925,0,1701201043,13055.689848100003,78.07820775000437,53518.97534016001
2023-11-28,19:50:45.000,332,11063934,13725,0,1701201044,13055.555121899997,78.13460078999924,53518.97534016001
2023-11-28,19:50:46.000,332,11063964,14165,0,1701201045,13055.460813559992,78.19804296000075,53518.982327280006
2023-11-28,19:50:47.000,332,11063904,14045,0,1701201046,13055.346296290001,78.27558339000097,53519.02425000001
2023-11-28,19:50:48.000,332,11063923,13845,0,1701201047,13055.231779019996,78.33902556000248,53519.02425000001
2023-11-28,19:50:49.000,332,11063925,14125,0,1701201048,13055.110525439995,78.43771338000079,53519.00328864001
2023-11-28,19:50:50.000,332,11064041,13885,0,1701201049,13054.888227209995,78.55049945999781,53518.89149472
2023-11-28,19:50:51.000,332,11063969,14085,0,1701201050,13054.780446249999,78.57869598000252,53518.84258488
2023-11-28,19:50:52.000,332,11064013,13965,0,1701201051,13054.652456359989,78.67033467000147,53518.94739168
2023-11-28,19:50:53.000,332,11063930,13925,0,1701201052,13054.517730159998,78.79016987999785,53518.94739168
2023-11-28,19:50:54.000,332,11063906,13925,0,1701201053,13054.356058719997,78.83951379000064,53518.94739168
2023-11-28,19:50:55.000,332,11063953,13965,0,1701201054,13054.248277760002,78.9100050900015,53518.92643032001
2023-11-28,19:50:56.000,332,11064001,13805,0,1701201055,13054.147233110001,78.98049639000237,53518.9194432
2023-11-28,19:50:57.000,332,11064018,13845,0,1701201056,13054.019243219991,79.00164378000045,53518.89848184
2023-11-28,19:50:58.000,332,11063960,13925,0,1701201057,13053.88451702,79.0580368200026,53518.84258488
2023-11-28,19:50:59.000,332,11063937,13885,0,1701201058,13053.709372959995,79.08623334000004,53518.82162352
2023-11-28,19:51:00.000,332,11063975,13925,0,1701201059,13053.648746169994,79.11442986000475,53518.793675040004
2023-11-28,19:51:01.000,332,11064014,13725,0,1701201060,13053.473602109989,79.11442986000475,53518.744765200005
2023-11-28,19:51:02.000,332,11063987,14485,0,1701201061,13053.460129489999,79.16377377000026,53518.82162352
2023-11-28,19:51:03.000,332,11063956,14125,0,1701201062,13053.386030079993,79.13557725000283,53518.82861064
2023-11-28,19:51:04.000,332,11063958,14245,0,1701201063,13053.325403289993,79.13557725000283,53518.76572656001
2023-11-28,19:51:05.000,332,11064001,14045,0,1701201064,13053.197413399997,79.12852812000347,53518.73079096
2023-11-28,19:51:06.000,332,11063889,14045,0,1701201065,13053.143522919992,79.10738072999811,53518.65393264
2023-11-28,19:51:07.000,332,11063919,13885,0,1701201066,13053.069423510002,79.06508595000196,53518.66091976
2023-11-28,19:51:08.000,332,11064023,14205,0,1701201067,13053.035741959997,78.9452507399983,53518.73079096
2023-11-28,19:51:09.000,332,11063946,14165,0,1701201068,13052.968378860001,78.92410335000022,53518.6050228
2023-11-28,19:51:10.000,332,11064001,14045,0,1701201069,13052.847125280001,78.91705422000086,53518.55611296
2023-11-28,19:51:11.000,332,11063975,14245,0,1701201070,13052.860597899991,78.83951379000064,53518.625984160004
2023-11-28,19:51:12.000,332,11063957,14165,0,1701201071,13052.860597899991,78.73377684000297,53518.646945520006
2023-11-28,19:51:13.000,332,11063728,14405,0,1701201072,13052.840388969991,78.5998433700006,53518.65393264
2023-11-28,19:51:14.000,332,11064022,14085,0,1701201073,13052.78649849,78.46590989999822,53518.51419024
2023-11-28,19:51:15.000,332,11063883,14085,0,1701201074,13052.820180039991,78.5998433700006,53518.56310008
2023-11-28,19:51:16.000,332,11064040,14445,0,1701201075,13052.631563359995,78.41656599000271,53518.63297128
2023-11-28,19:51:17.000,332,11063971,14125,0,1701201076,13052.820180039991,78.45886076999886,53518.68188112
2023-11-28,19:51:18.000,332,11064094,13965,0,1701201077,13052.752816939996,78.44476251000015,53518.577074320005
2023-11-28,19:51:19.000,332,11063900,14245,0,1701201078,13052.74608063,78.42361512000207,53518.63995840001
2023-11-28,19:51:20.000,332,11063897,13845,0,1701201079,13052.779762179991,78.48705729000358,53518.61200992
2023-11-28,19:51:21.000,332,11063997,14085,0,1701201080,13052.7258717,78.55049945999781,53518.55611296
2023-11-28,19:51:22.000,332,11063863,14365,0,1701201081,13052.7258717,78.57164685000316,53518.65393264
2023-11-28,19:51:23.000,332,11063956,14445,0,1701201082,13052.76628956,78.53640119999909,53518.59803568001
2023-11-28,19:51:24.000,332,11063962,14045,0,1701201083,13052.820180039991,78.5645977200038,53518.58406144
2023-11-28,19:51:25.000,332,11063838,14045,0,1701201084,13052.76628956,78.68443293000018,53518.51419024
2023-11-28,19:51:26.000,332,11063934,14525,0,1701201085,13052.78649849,78.76902248999977,53518.56310008
2023-11-28,19:51:27.000,332,11063949,14485,0,1701201086,13052.874070519996,78.85361204999936,53518.625984160004
2023-11-28,19:51:28.000,332,11063906,14245,0,1701201087,13052.921224689992,78.89590683000279,53518.65393264
2023-11-28,19:51:29.000,332,11063882,14245,0,1701201088,13052.867334210001,78.93820160999894,53518.66091976
2023-11-28,19:51:30.000,332,11064007,13925,0,1701201089,13052.820180039991,79.11442986000475,53518.56310008
2023-11-28,19:51:31.000,332,11063912,14285,0,1701201090,13052.833652659996,79.18492115999834,53518.50021600001
2023-11-28,19:51:32.000,332,11064009,14405,0,1701201091,13052.820180039991,79.28360898000392,53518.54912584001
2023-11-28,19:51:33.000,332,11063944,14645,0,1701201092,13052.907752070001,79.35410028000479,53518.65393264
2023-11-28,19:51:34.000,332,11063921,14165,0,1701201093,13052.948169930001,79.45278810000309,53518.674894
2023-11-28,19:51:35.000,332,11063955,14445,0,1701201094,13053.002060409992,79.54442679000203,53518.625984160004
2023-11-28,19:51:36.000,332,11063975,14565,0,1701201095,13053.002060409992,79.57967243999883,53518.56310008
2023-11-28,19:51:37.000,332,11064021,14205,0,1701201096,13053.042478269992,79.65721286999906,53518.577074320005
2023-11-28,19:51:38.000,332,11063906,14365,0,1701201097,13053.109841370002,79.762949820004,53518.479254640006
2023-11-28,19:51:39.000,332,11063965,14165,0,1701201098,13053.217622329998,79.84753938000358,53518.6050228
2023-11-28,19:51:40.000,332,11063948,14205,0,1701201099,13053.224358639993,79.8616376400023,53518.58406144
2023-11-28,19:51:41.000,332,11063964,14565,0,1701201100,13053.291721739988,79.88278503000038,53518.57008720001
2023-11-28,19:51:42.000,332,11064008,14045,0,1701201101,13053.439920559998,79.84753938000358,53518.63297128
2023-11-28,19:51:43.000,332,11063932,14365,0,1701201102,13053.466865799994,79.82639198999823,53518.674894
2023-11-28,19:51:44.000,332,11064007,14205,0,1701201103,13053.588119379994,79.83344112000486,53518.674894
2023-11-28,19:51:45.000,332,11064062,14365,0,1701201104,13053.57464675999,79.72065504000057,53518.56310008
2023-11-28,19:51:46.000,332,11063891,14405,0,1701201105,13053.749790819995,79.68540939000377,53518.66790688001
2023-11-28,19:51:47.000,332,11064045,14525,0,1701201106,13053.8036813,79.55852505000075,53518.66790688001
2023-11-28,19:51:48.000,332,11064017,13965,0,1701201107,13053.790208679995,79.45278810000309,53518.56310008
2023-11-28,19:51:49.000,332,11063975,14525,0,1701201108,13053.93840749999,79.32590376000007,53518.814636400006
2023-11-28,19:51:50.000,332,11063947,13925,0,1701201109,13054.02597953,79.28360898000392,53518.793675040004
2023-11-28,19:51:51.000,332,11063880,14165,0,1701201110,13054.133760489996,79.06508595000196,53518.78668792001
2023-11-28,19:51:52.000,332,11064113,14565,0,1701201111,13054.207859900001,78.88180857000407,53518.87053336
2023-11-28,19:51:53.000,332,11063950,14325,0,1701201112,13054.187650970001,78.6985311899989,53518.75175232
2023-11-28,19:51:54.000,332,11063957,14565,0,1701201113,13054.261750379992,78.63508902000467,53518.88450760001
2023-11-28,19:51:55.000,332,11063967,14125,0,1701201114,13054.241541449992,78.38132033999864,53518.863546240005
2023-11-28,19:51:56.000,332,11063962,14725,0,1701201115,13054.362795029992,78.29673077999905,53518.89848184
2023-11-28,19:51:57.000,332,11063882,14205,0,1701201116,13054.329113480002,78.09935514000244,53518.87752048
2023-11-28,19:51:58.000,332,11064006,14445,0,1701201117,13054.490784920003,77.91607776000455,53518.90546896001
2023-11-28,19:51:59.000,332,11064039,14365,0,1701201118,13054.409949200002,77.85263559000305,53519.03822424
2023-11-28,19:52:00.000,332,11063908,14085,0,1701201119,13054.524466469993,77.56362126000022,53519.03822424
2023-11-28,19:52:01.000,332,11064097,14005,0,1701201120,13054.463839679993,77.4508351800032,53518.961365920004
2023-11-28,19:52:02.000,332,11064061,14205,0,1701201121,13054.356058719997,77.14067346000229,53519.05219848001
2023-11-28,19:52:03.000,332,11063959,14325,0,1701201122,13054.369531340002,77.0913295499995,53519.03822424
2023-11-28,19:52:04.000,332,11063902,14165,0,1701201123,13054.457103369998,76.79526609000459,53519.10809544
2023-11-28,19:52:05.000,332,11063857,13965,0,1701201124,13054.383003959992,76.72477479000372,53519.01726288
2023-11-28,19:52:06.000,332,11064136,14165,0,1701201125,13054.497521229998,76.5344482799992,53519.00328864001
2023-11-28,19:52:07.000,332,11064055,14045,0,1701201126,13054.430158130002,76.30887611999788,53519.17796664
2023-11-28,19:52:08.000,332,11063978,13885,0,1701201127,13054.524466469993,76.19609004000085,53519.24085072001
2023-11-28,19:52:09.000,332,11063946,14205,0,1701201128,13054.484048609993,76.08330396000383,53519.17097952001
2023-11-28,19:52:10.000,332,11063974,14045,0,1701201129,13054.470575990003,75.93527223000274,53519.18495376
2023-11-28,19:52:11.000,332,11063911,14085,0,1701201130,13054.389740270002,75.86478093000187,53519.14303104001
2023-11-28,19:52:12.000,332,11064051,14285,0,1701201131,13054.376267649997,75.80133876000036,53519.129056800004
2023-11-28,19:52:13.000,332,11064001,14405,0,1701201132,13054.335849789997,75.71674920000078,53519.21290224
2023-11-28,19:52:14.000,332,11063960,14165,0,1701201133,13054.281959309992,75.64625789999991,53519.12206968001
2023-11-28,19:52:15.000,332,11063963,14005,0,1701201134,13054.187650970001,75.68150355000398,53519.150018160006
2023-11-28,19:52:16.000,332,11063951,13885,0,1701201135,13054.073133699996,75.63920877000055,53519.080146960005
2023-11-28,19:52:17.000,332,11063939,14045,0,1701201136,13053.992297979996,75.63920877000055,53519.01726288
2023-11-28,19:52:18.000,332,11063950,13965,0,1701201137,13053.911462259995,75.64625789999991,53519.06617272
2023-11-28,19:52:19.000,332,11063984,13885,0,1701201138,13053.81715391999,75.70265094000206,53518.9893144
2023-11-28,19:52:20.000,332,11063965,13925,0,1701201139,13053.71610926999,75.76609311000357,53518.961365920004
2023-11-28,19:52:21.000,332,11063930,14045,0,1701201140,13053.608328309994,75.83658441000443,53518.94739168
2023-11-28,19:52:22.000,332,11063971,14085,0,1701201141,13053.61506461999,75.87183006000123,53518.961365920004
2023-11-28,19:52:23.000,332,11063993,14285,0,1701201142,13053.487074729994,76.01281266000296,53518.9194432
2023-11-28,19:52:24.000,332,11063973,13925,0,1701201143,13053.352348529988,76.01986179000232,53518.9194432
2023-11-28,19:52:25.000,332,11063952,13885,0,1701201144,13053.264776499993,76.11150048000127,53518.9194432
2023-11-28,19:52:26.000,332,11063954,13965,0,1701201145,13053.177204469997,76.13264786999935,53518.87053336
2023-11-28,19:52:27.000,332,11063893,14405,0,1701201146,13053.096368749997,76.24543395000364,53518.82162352
2023-11-28,19:52:28.000,332,11063966,14125,0,1701201147,13053.002060409992,76.33002351000323,53518.73079096
2023-11-28,19:52:29.000,332,11063950,14045,0,1701201148,13052.934697309996,76.32297438000387,53518.814636400006
2023-11-28,19:52:30.000,332,11063937,14205,0,1701201149,13052.867334210001,76.36526916000003,53518.71681672001
2023-11-28,19:52:31.000,332,11063951,13765,0,1701201150,13052.752816939996,76.43576046000089,53518.695855360005
2023-11-28,19:52:32.000,332,11063934,14445,0,1701201151,13052.78649849,76.4992026300024,53518.72380384
2023-11-28,19:52:33.000,332,11063900,14245,0,1701201152,13052.65850859999,76.52739914999984,53518.65393264
2023-11-28,19:52:34.000,332,11063904,13885,0,1701201153,13052.591145499995,76.58379219000199,53518.63297128
2023-11-28,19:52:35.000,332,11063921,13645,0,1701201154,13052.5237824,76.5978904500007,53518.55611296
2023-11-28,19:52:36.000,332,11063966,14085,0,1701201155,13052.389056199994,76.68248001000029,53518.54912584001
2023-11-28,19:52:37.000,332,11063960,14245,0,1701201156,13052.382319889999,76.70362739999837,53518.55611296
2023-11-28,19:52:38.000,332,11063924,13805,0,1701201157,13052.362110959999,76.73182392000308,53518.54912584001
2023-11-28,19:52:39.000,332,11063946,14005,0,1701201158,13052.314956789989,76.72477479000372,53518.479254640006
2023-11-28,19:52:40.000,332,11063868,14245,0,1701201159,13052.220648449998,76.76706956999988,53518.49322888
2023-11-28,19:52:41.000,332,11063976,13965,0,1701201160,13052.200439519998,76.76002044000052,53518.45130616001
2023-11-28,19:52:42.000,332,11063984,13965,0,1701201161,13052.200439519998,76.73887305000244,53518.409383440005
2023-11-28,19:52:43.000,332,11064008,14005,0,1701201162,13052.213912139989,76.7811678299986,53518.34649936
2023-11-28,19:52:44.000,332,11063967,14085,0,1701201163,13052.180230589998,76.7811678299986,53518.33951224
2023-11-28,19:52:45.000,332,11063964,13805,0,1701201164,13052.186966899993,76.7459221800018,53518.26265392001
2023-11-28,19:52:46.000,332,11063934,14245,0,1701201165,13052.240857379998,76.66838175000157,53518.38143496001
2023-11-28,19:52:47.000,332,11063968,13885,0,1701201166,13052.294747859989,76.63313610000478,53518.3954092
2023-11-28,19:52:48.000,332,11063944,14085,0,1701201167,13052.382319889999,76.5978904500007,53518.40239632001
2023-11-28,19:52:49.000,332,11063977,14285,0,1701201168,13052.40252882,76.51330089000112,53518.33252512001
2023-11-28,19:52:50.000,332,11063943,14005,0,1701201169,13052.409265129994,76.45690784999897,53518.38842208
2023-11-28,19:52:51.000,332,11064032,14005,0,1701201170,13052.510309779995,76.36526916000003,53518.33951224
2023-11-28,19:52:52.000,332,11063909,14165,0,1701201171,13052.591145499995,76.32297438000387,53518.38143496001
2023-11-28,19:52:53.000,332,11063970,14165,0,1701201172,13052.68545384,76.26658134000172,53518.360473600005
2023-11-28,19:52:54.000,332,11063913,13845,0,1701201173,13052.840388969991,76.09740222000255,53518.4652804
2023-11-28,19:52:55.000,332,11064001,13645,0,1701201174,13052.894279449996,76.06920569999784,53518.43034480001
2023-11-28,19:52:56.000,332,11063912,14165,0,1701201175,13052.988587790001,75.91412484000466,53518.40239632001
2023-11-28,19:52:57.000,332,11063935,13845,0,1701201176,13053.049214580002,75.87887919000059,53518.42335768001
2023-11-28,19:52:58.000,332,11063965,13725,0,1701201177,13053.150259230002,75.74494571999821,53518.40239632001
2023-11-28,19:52:59.000,332,11063950,13965,0,1701201178,13053.183940779993,75.66035615999863,53518.41637056
2023-11-28,19:53:00.000,332,11063938,13765,0,1701201179,13053.177204469997,75.64625789999991,53518.479254640006
2023-11-28,19:53:01.000,332,11063953,13765,0,1701201180,13053.197413399997,75.60396312000375,53518.479254640006
2023-11-28,19:53:02.000,332,11063946,14005,0,1701201181,13053.305194359993,75.55461921000096,53518.57008720001
2023-11-28,19:53:03.000,332,11063951,14005,0,1701201182,13053.318666979998,75.5828157299984,53518.51419024
2023-11-28,19:53:04.000,332,11064025,14045,0,1701201183,13053.345612219993,75.45593139000266,53518.55611296
2023-11-28,19:53:05.000,332,11063952,13845,0,1701201184,13053.318666979998,75.55461921000096,53518.54213872
2023-11-28,19:53:06.000,332,11063935,13965,0,1701201185,13053.318666979998,75.56166834000032,53518.54213872
2023-11-28,19:53:07.000,332,11063974,14365,0,1701201186,13053.338875909998,75.64625789999991,53518.54213872
2023-11-28,19:53:08.000,332,11063958,13885,0,1701201187,13053.325403289993,75.70265094000206,53518.54912584001
2023-11-28,19:53:09.000,332,11063938,14085,0,1701201188,13053.291721739988,75.8295352799978,53518.6050228
2023-11-28,19:53:10.000,332,11063921,14085,0,1701201189,13053.284985429993,75.86478093000187,53518.61200992
2023-11-28,19:53:11.000,332,11063992,13925,0,1701201190,13053.291721739988,75.96346875000017,53518.57008720001
2023-11-28,19:53:12.000,332,11064040,14325,0,1701201191,13053.439920559998,76.06920569999784,53518.646945520006
2023-11-28,19:53:13.000,332,11064008,14405,0,1701201192,13053.392766389989,76.17494265000278,53518.65393264
2023-11-28,19:53:14.000,332,11063959,14045,0,1701201193,13053.406239009993,76.2877287299998,53518.59104856001
2023-11-28,19:53:15.000,332,11063911,14365,0,1701201194,13053.372557459988,76.37231828999938,53518.51419024
2023-11-28,19:53:16.000,332,11063954,13925,0,1701201195,13053.453393179989,76.48510437000368,53518.528164480005
2023-11-28,19:53:17.000,332,11063946,14005,0,1701201196,13053.561174139999,76.59084132000135,53518.55611296
2023-11-28,19:53:18.000,332,11063953,14165,0,1701201197,13053.62180093,76.68952913999965,53518.577074320005
2023-11-28,19:53:19.000,332,11063968,14205,0,1701201198,13053.70263665,76.73887305000244,53518.66790688001
2023-11-28,19:53:20.000,332,11063959,14005,0,1701201199,13053.78347237,76.81641348000267,53518.63995840001
2023-11-28,19:53:21.000,332,11063931,14085,0,1701201200,13053.790208679995,76.85870825999882,53518.65393264
2023-11-28,19:53:22.000,332,11063935,14085,0,1701201201,13053.87778070999,76.99969086000056,53518.625984160004
2023-11-28,19:53:23.000,332,11063990,13765,0,1701201202,13053.97882535999,77.02083824999863,53518.61899704001
2023-11-28,19:53:24.000,332,11064010,13965,0,1701201203,13054.019243219991,77.04903477000335,53518.66790688001
2023-11-28,19:53:25.000,332,11063944,14045,0,1701201204,13053.999034289991,77.13362433000293,53518.6050228
2023-11-28,19:53:26.000,332,11063938,13805,0,1701201205,13054.086606320001,77.11952607000421,53518.72380384
2023-11-28,19:53:27.000,332,11064026,13925,0,1701201206,13054.086606320001,77.17591910999909,53518.75873944001
2023-11-28,19:53:28.000,332,11063998,14005,0,1701201207,13054.066397390001,77.16886997999973,53518.7797008
2023-11-28,19:53:29.000,332,11063989,14245,0,1701201208,13054.059661079991,77.21821389000252,53518.83559776001
2023-11-28,19:53:30.000,332,11063942,14165,0,1701201209,13053.931671189996,77.26050866999867,53518.674894
2023-11-28,19:53:31.000,332,11064013,14245,0,1701201210,13053.90472595,77.26755779999803,53518.814636400006
2023-11-28,19:53:32.000,332,11064037,14045,0,1701201211,13053.93840749999,77.33099996999954,53518.863546240005
2023-11-28,19:53:33.000,332,11063888,13965,0,1701201212,13053.83736284999,77.3028034500021,53518.849572
2023-11-28,19:53:34.000,332,11064008,14165,0,1701201213,13053.77673605999,77.36624562000361,53518.9194432
2023-11-28,19:53:35.000,332,11063889,14285,0,1701201214,13053.70263665,77.36624562000361,53518.78668792001
2023-11-28,19:53:36.000,332,11064063,14165,0,1701201215,13053.71610926999,77.5495230000015,53518.82861064
2023-11-28,19:53:37.000,332,11063919,14085,0,1701201216,13053.668955099994,77.50017908999871,53518.93341744001
2023-11-28,19:53:38.000,332,11064002,14165,0,1701201217,13053.668955099994,77.62001430000237,53518.89149472
2023-11-28,19:53:39.000,332,11063966,14325,0,1701201218,13053.547701519994,77.5847686499983,53518.87752048
2023-11-28,19:53:40.000,332,11064066,14325,0,1701201219,13053.57464675999,77.62706343000173,53518.94739168
2023-11-28,19:53:41.000,332,11063958,14085,0,1701201220,13053.493811039989,77.68345647000388,53518.912456080005
2023-11-28,19:53:42.000,332,11063923,14445,0,1701201221,13053.588119379994,77.73984950999875,53518.94739168
2023-11-28,19:53:43.000,332,11063969,14245,0,1701201222,13053.63527354999,77.69050560000323,53519.01726288
2023-11-28,19:53:44.000,332,11063915,14245,0,1701201223,13053.65548247999,77.71870212000067,53519.080146960005
2023-11-28,19:53:45.000,332,11064008,14325,0,1701201224,13053.64200986,77.66935820999788,53519.07315984001
2023-11-28,19:53:46.000,332,11063959,14405,0,1701201225,13053.588119379994,77.66230907999852,53519.00328864001
2023-11-28,19:53:47.000,332,11063961,14445,0,1701201226,13053.588119379994,77.65525994999916,53519.01726288
2023-11-28,19:53:48.000,332,11063989,14325,0,1701201227,13053.689164029995,77.61296517000301,53519.17796664
2023-11-28,19:53:49.000,332,11064005,14245,0,1701201228,13053.648746169994,77.57067038999958,53519.18495376
2023-11-28,19:53:50.000,332,11064023,14605,0,1701201229,13053.668955099994,77.48608082999999,53519.08713408
2023-11-28,19:53:51.000,332,11064160,14045,0,1701201230,13053.66221879,77.49312995999935,53519.14303104001
2023-11-28,19:53:52.000,332,11063969,14285,0,1701201231,13053.628537239994,77.42968778999784,53519.21290224
2023-11-28,19:53:53.000,332,11063971,14245,0,1701201232,13053.648746169994,77.38739301000169,53519.28976056001
2023-11-28,19:53:54.000,332,11064080,14005,0,1701201233,13053.628537239994,77.45788431000256,53519.198928000005
2023-11-28,19:53:55.000,332,11064027,14325,0,1701201234,13053.399502699998,77.45788431000256,53519.198928000005
2023-11-28,19:53:56.000,332,11064093,14445,0,1701201235,13053.426447939994,77.50017908999871,53519.20591512
2023-11-28,19:53:57.000,332,11063972,14165,0,1701201236,13053.305194359993,77.55657213000086,53519.27578632
2023-11-28,19:53:58.000,332,11064044,14205,0,1701201237,13053.251303880003,77.56362126000022,53519.17796664
2023-11-28,19:53:59.000,332,11063996,14205,0,1701201238,13053.163731849992,77.66230907999852,53519.26181208001
2023-11-28,19:54:00.000,332,11063908,14245,0,1701201239,13053.076159819997,77.78214429000218,53519.24085072001
2023-11-28,19:54:01.000,332,11064026,14565,0,1701201240,13052.901015759991,77.85263559000305,53519.17796664
2023-11-28,19:54:02.000,332,11063928,14125,0,1701201241,13052.732608009996,77.97247079999943,53519.17097952001
2023-11-28,19:54:03.000,332,11063974,14285,0,1701201242,13052.58440919,78.00066732000414,53519.20591512
2023-11-28,19:54:04.000,332,11063922,14205,0,1701201243,13052.50357347,78.14869904999796,53519.12206968001
2023-11-28,19:54:05.000,332,11063999,14565,0,1701201244,13052.510309779995,78.21214121999947,53519.17796664
2023-11-28,19:54:06.000,332,11063935,14405,0,1701201245,13052.469891919995,78.2544360000029,53519.21290224
2023-11-28,19:54:07.000,332,11064004,14325,0,1701201246,13052.362110959999,78.34607469000184,53519.150018160006
2023-11-28,19:54:08.000,332,11064018,14565,0,1701201247,13052.321693099999,78.38132033999864,53519.0591856
2023-11-28,19:54:09.000,332,11063980,14085,0,1701201248,13052.382319889999,78.34607469000184,53519.05219848001
2023-11-28,19:54:10.000,332,11064001,13925,0,1701201249,13052.41600143999,78.48000816000422,53518.90546896001
2023-11-28,19:54:11.000,332,11063956,14125,0,1701201250,13052.37558357999,78.55754859000444,53519.0591856
2023-11-28,19:54:12.000,332,11064013,14245,0,1701201251,13052.631563359995,78.46590989999822,53519.0591856
2023-11-28,19:54:13.000,332,11064008,14005,0,1701201252,13052.60461812,78.49410642000294,53519.09412120001
2023-11-28,19:54:14.000,332,11063932,14085,0,1701201253,13052.671981219995,78.43771338000079,53519.00328864001
2023-11-28,19:54:15.000,332,11063952,14405,0,1701201254,13052.793234799996,78.43771338000079,53518.9893144
2023-11-28,19:54:16.000,332,11063912,13925,0,1701201255,13052.793234799996,78.38132033999864,53519.01726288
2023-11-28,19:54:17.000,332,11063996,14205,0,1701201256,13052.867334210001,78.388369469998,53518.94739168
2023-11-28,19:54:18.000,332,11064033,13965,0,1701201257,13052.941433619992,78.29673077999905,53518.912456080005
2023-11-28,19:54:19.000,332,11063972,14245,0,1701201258,13052.988587790001,78.23328861000482,53519.01027576
2023-11-28,19:54:20.000,332,11064011,14405,0,1701201259,13053.062687199992,78.22623947999818,53518.93341744001
2023-11-28,19:54:21.000,332,11064009,13885,0,1701201260,13053.170468160002,78.19804296000075,53518.9893144
2023-11-28,19:54:22.000,332,11063871,14285,0,1701201261,13053.298458049998,78.09935514000244,53519.09412120001
2023-11-28,19:54:23.000,332,11063988,14245,0,1701201262,13053.359084839998,78.03591297000094,53519.02425000001
2023-11-28,19:54:24.000,332,11063945,14205,0,1701201263,13053.365821149993,78.02886384000158,53519.01027576
2023-11-28,19:54:25.000,332,11063977,13765,0,1701201264,13053.480338419999,77.98656905999815,53519.05219848001
2023-11-28,19:54:26.000,332,11063940,13925,0,1701201265,13053.480338419999,77.90902862999792,53519.07315984001
2023-11-28,19:54:27.000,332,11063974,14325,0,1701201266,13053.540965209999,77.92312689000391,53519.04521136
2023-11-28,19:54:28.000,332,11063970,14365,0,1701201267,13053.487074729994,77.92312689000391,53519.10110832001
2023-11-28,19:54:29.000,332,11063966,14205,0,1701201268,13053.57464675999,77.84558646000369,53519.129056800004
2023-11-28,19:54:30.000,332,11064009,13965,0,1701201269,13053.588119379994,77.82443906999833,53519.1639924
2023-11-28,19:54:31.000,332,11064015,14245,0,1701201270,13053.69590033999,77.82443906999833,53519.1639924
2023-11-28,19:54:32.000,332,11064012,13965,0,1701201271,13053.71610926999,77.73280037999939,53519.27578632
2023-11-28,19:54:33.000,332,11063924,14085,0,1701201272,13053.78347237,77.64116169000044,53519.26181208001
2023-11-28,19:54:34.000,332,11064001,14165,0,1701201273,13053.82389023,77.61296517000301,53519.247837840005
2023-11-28,19:54:35.000,332,11063994,14085,0,1701201274,13053.83736284999,77.54247387000214,53519.24085072001
2023-11-28,19:54:36.000,332,11064001,14125,0,1701201275,13053.96535274,77.44378605000384,53519.35264464
2023-11-28,19:54:37.000,332,11063922,14205,0,1701201276,13053.972089049996,77.32395084000018,53519.34565752
2023-11-28,19:54:38.000,332,11063983,14085,0,1701201277,13054.012506909996,77.28165606000402,53519.31072192001
2023-11-28,19:54:39.000,332,11064022,13765,0,1701201278,13054.221332519992,77.07723129000078,53519.50636128001
2023-11-28,19:54:40.000,332,11063859,14005,0,1701201279,13054.261750379992,76.90805217000161,53519.548284
2023-11-28,19:54:41.000,332,11064020,13845,0,1701201280,13054.261750379992,76.83756087000074,53519.47841280001
2023-11-28,19:54:42.000,332,11063923,13845,0,1701201281,13054.322377169992,76.68952913999965,53519.56225824
2023-11-28,19:54:43.000,332,11063974,14045,0,1701201282,13054.403212889993,76.54149740999856,53519.66007792
2023-11-28,19:54:44.000,332,11063954,14045,0,1701201283,13054.443630749993,76.37936741999874,53519.71597488
2023-11-28,19:54:45.000,332,11064047,13925,0,1701201284,13054.403212889993,76.28067960000044,53519.66706504
2023-11-28,19:54:46.000,332,11063957,14005,0,1701201285,13054.443630749993,76.12559873999999,53519.78584608
2023-11-28,19:54:47.000,332,11063992,14005,0,1701201286,13054.457103369998,76.0057635300036,53519.83475592
2023-11-28,19:54:48.000,332,11063952,14085,0,1701201287,13054.403212889993,75.93527223000274,53519.89764
2023-11-28,19:54:49.000,332,11063991,14085,0,1701201288,13054.362795029992,75.82248614999844,53519.85571728
2023-11-28,19:54:50.000,332,11063930,14005,0,1701201289,13054.194387279997,75.794289630001,53519.81379456001
2023-11-28,19:54:51.000,332,11063920,13925,0,1701201290,13054.153969419996,75.7308474599995,53519.93956272001
2023-11-28,19:54:52.000,332,11063982,14045,0,1701201291,13053.95861642999,75.75904398000421,53519.80680744
2023-11-28,19:54:53.000,332,11064029,14205,0,1701201292,13053.951880119996,75.66740528999799,53519.98148544001
2023-11-28,19:54:54.000,332,11063983,13925,0,1701201293,13053.84409916,75.65330702999927,53520.0024468
2023-11-28,19:54:55.000,332,11063985,14085,0,1701201294,13053.709372959995,75.7308474599995,53520.02340816
2023-11-28,19:54:56.000,332,11063940,14085,0,1701201295,13053.57464675999,75.73789658999885,53520.10725360001
2023-11-28,19:54:57.000,332,11063968,14165,0,1701201296,13053.433184249989,75.77314224000293,53519.99545968
2023-11-28,19:54:58.000,332,11063944,13885,0,1701201297,13053.291721739988,75.794289630001,53520.0024468
2023-11-28,19:54:59.000,332,11063940,14085,0,1701201298,13053.170468160002,75.87183006000123,53520.037382400005
2023-11-28,19:55:00.000,332,11063950,14725,0,1701201299,13053.049214580002,75.88592831999995,53520.00943392001
2023-11-28,19:55:01.000,332,11063969,13885,0,1701201300,13052.988587790001,75.92117397000402,53520.04436952
2023-11-28,19:55:02.000,332,11063981,14045,0,1701201301,13052.914488379996,75.98461613999825,53520.06533088
2023-11-28,19:55:03.000,332,11063913,14085,0,1701201302,13052.840388969991,75.97051787999953,53520.086292240005
2023-11-28,19:55:04.000,332,11063991,13885,0,1701201303,13052.73934431999,76.04805830999976,53519.98148544001
2023-11-28,19:55:05.000,332,11064000,14125,0,1701201304,13052.671981219995,76.07625483000447,53519.98148544001
2023-11-28,19:55:06.000,332,11063984,13645,0,1701201305,13052.64503598,76.09740222000255,53519.92558848
2023-11-28,19:55:07.000,332,11063949,14125,0,1701201306,13052.60461812,76.11150048000127,53519.96052408001
2023-11-28,19:55:08.000,332,11063973,14045,0,1701201307,13052.57767287999,76.12559873999999,53520.03039528001
2023-11-28,19:55:09.000,332,11063887,14085,0,1701201308,13052.510309779995,76.1537952600047,53520.04436952
2023-11-28,19:55:10.000,332,11064032,13925,0,1701201309,13052.41600143999,76.19609004000085,53519.91161424001
2023-11-28,19:55:11.000,332,11063948,14125,0,1701201310,13052.449682989994,76.1890409100015,53519.92558848
2023-11-28,19:55:12.000,332,11063964,14125,0,1701201311,13052.348638339994,76.1396969999987,53519.86270440001
2023-11-28,19:55:13.000,332,11063967,13965,0,1701201312,13052.39579250999,76.11150048000127,53519.91161424001
2023-11-28,19:55:14.000,332,11063914,14085,0,1701201313,13052.382319889999,76.07625483000447,53519.96052408001
2023-11-28,19:55:15.000,332,11063985,13925,0,1701201314,13052.33516571999,76.05510743999912,53519.93956272001
2023-11-28,19:55:16.000,332,11063977,14085,0,1701201315,13052.288011549994,76.08330396000383,53519.81379456001
2023-11-28,19:55:17.000,332,11063957,14045,0,1701201316,13052.227384759994,76.08330396000383,53519.86270440001
2023-11-28,19:55:18.000,332,11063942,14125,0,1701201317,13052.288011549994,76.06215656999848,53519.918601360005
2023-11-28,19:55:19.000,332,11063958,13885,0,1701201318,13052.288011549994,76.04805830999976,53519.93257560001
2023-11-28,19:55:20.000,332,11064033,14085,0,1701201319,13052.207175829994,76.0410091800004,53519.84873016
2023-11-28,19:55:21.000,332,11063927,13845,0,1701201320,13052.160021659998,75.95641962000082,53519.8277688
2023-11-28,19:55:22.000,332,11063946,14245,0,1701201321,13052.234121069989,75.98461613999825,53519.84873016
2023-11-28,19:55:23.000,332,11063971,13885,0,1701201322,13052.112867489988,75.97051787999953,53519.77885896
2023-11-28,19:55:24.000,332,11064004,14245,0,1701201323,13052.173494279989,75.97051787999953,53519.83475592
2023-11-28,19:55:25.000,332,11063952,13805,0,1701201324,13052.079185939998,75.93527223000274,53519.76488472001
2023-11-28,19:55:26.000,332,11063937,13925,0,1701201325,13052.072449629988,75.94937049000146,53519.799820320004
2023-11-28,19:55:27.000,332,11063999,14085,0,1701201326,13051.978141289997,75.93527223000274,53519.72994912
2023-11-28,19:55:28.000,332,11063956,13845,0,1701201327,13052.072449629988,75.95641962000082,53519.86270440001
2023-11-28,19:55:29.000,332,11063906,13885,0,1701201328,13052.011822840002,75.98461613999825,53519.73693624
2023-11-28,19:55:30.000,332,11063944,13565,0,1701201329,13052.025295459993,75.9775670099989,53519.69501352001
2023-11-28,19:55:31.000,332,11064007,14245,0,1701201330,13051.937723429997,75.99871440000425,53519.66706504
2023-11-28,19:55:32.000,332,11063987,14085,0,1701201331,13051.957932359997,75.99871440000425,53519.72994912
2023-11-28,19:55:33.000,332,11064008,14125,0,1701201332,13051.964668669993,76.03396005000104,53519.77885896
2023-11-28,19:55:34.000,332,11064020,13925,0,1701201333,13051.930987120002,76.05510743999912,53519.7578976
2023-11-28,19:55:35.000,332,11063990,13925,0,1701201334,13051.964668669993,76.10445135000191,53519.72994912
2023-11-28,19:55:36.000,332,11063965,13965,0,1701201335,13051.957932359997,76.20313917000021,53519.66706504
2023-11-28,19:55:37.000,332,11064062,13965,0,1701201336,13051.991613910002,76.20313917000021,53519.71597488
2023-11-28,19:55:38.000,332,11063941,13685,0,1701201337,13051.991613910002,76.24543395000364,53519.77187184001
2023-11-28,19:55:39.000,332,11064015,14165,0,1701201338,13051.951196050002,76.33002351000323,53519.70898776
2023-11-28,19:55:40.000,332,11064007,14165,0,1701201339,13051.924250809992,76.42871133000153,53519.70898776
2023-11-28,19:55:41.000,332,11063938,14245,0,1701201340,13051.910778190002,76.50625176000176,53519.64610368001
2023-11-28,19:55:42.000,332,11064008,14165,0,1701201341,13052.005086529993,76.52739914999984,53519.6880264
2023-11-28,19:55:43.000,332,11064028,13885,0,1701201342,13052.025295459993,76.62608696999814,53519.7578976
2023-11-28,19:55:44.000,332,11064006,14085,0,1701201343,13051.984877599993,76.68952913999965,53519.73693624
2023-11-28,19:55:45.000,332,11063924,14285,0,1701201344,13051.998350219998,76.78821695999795,53519.73693624
2023-11-28,19:55:46.000,332,11063953,14045,0,1701201345,13051.964668669993,76.83051174000138,53519.69501352001
2023-11-28,19:55:47.000,332,11063958,14285,0,1701201346,13051.978141289997,76.9573960800044,53519.73693624
2023-11-28,19:55:48.000,332,11063948,14125,0,1701201347,13052.032031770003,76.96444521000376,53519.79283320001
2023-11-28,19:55:49.000,332,11063965,13965,0,1701201348,13051.964668669993,77.07723129000078,53519.74392336001
2023-11-28,19:55:50.000,332,11063964,13725,0,1701201349,13051.971404980002,77.14067346000229,53519.72994912
2023-11-28,19:55:51.000,332,11063986,13685,0,1701201350,13052.011822840002,77.16182085000037,53519.72296200001
2023-11-28,19:55:52.000,332,11063991,14045,0,1701201351,13052.052240700003,77.22526302000188,53519.81379456001
2023-11-28,19:55:53.000,332,11063965,14085,0,1701201352,13052.018559149998,77.28165606000402,53519.7578976
2023-11-28,19:55:54.000,332,11063955,14165,0,1701201353,13052.018559149998,77.3380490999989,53519.71597488
2023-11-28,19:55:55.000,332,11063918,14045,0,1701201354,13051.991613910002,77.4014912700004,53519.72296200001
2023-11-28,19:55:56.000,332,11063938,14205,0,1701201355,13051.957932359997,77.46493344000191,53519.66706504
2023-11-28,19:55:57.000,332,11063962,13765,0,1701201356,13052.032031770003,77.50722821999807,53519.820781680006
2023-11-28,19:55:58.000,332,11063985,14085,0,1701201357,13052.005086529993,77.5847686499983,53519.79283320001
2023-11-28,19:55:59.000,332,11064014,13925,0,1701201358,13051.944459739992,77.62001430000237,53519.750910480005
2023-11-28,19:56:00.000,332,11063949,13885,0,1701201359,13051.951196050002,77.69050560000323,53519.80680744
2023-11-28,19:56:01.000,332,11064003,14245,0,1701201360,13051.863624019992,77.70460386000195,53519.72296200001
2023-11-28,19:56:02.000,332,11064016,14125,0,1701201361,13051.890569260002,77.78214429000218,53519.750910480005
2023-11-28,19:56:03.000,332,11063951,14125,0,1701201362,13051.823206159992,77.8949303699992,53519.750910480005
2023-11-28,19:56:04.000,332,11063954,14325,0,1701201363,13051.829942470002,77.95837254000071,53519.750910480005
2023-11-28,19:56:05.000,332,11063985,14085,0,1701201364,13051.782788299992,77.98656905999815,53519.69501352001
2023-11-28,19:56:06.000,332,11063969,14205,0,1701201365,13051.782788299992,77.99361819000478,53519.71597488
2023-11-28,19:56:07.000,332,11064003,14005,0,1701201366,13051.843415089992,78.07820775000437,53519.79283320001
2023-11-28,19:56:08.000,332,11063931,14085,0,1701201367,13051.802997229992,78.12050253000052,53519.820781680006
2023-11-28,19:56:09.000,332,11064000,14045,0,1701201368,13051.782788299992,78.20509209000011,53519.73693624
2023-11-28,19:56:10.000,332,11063983,14245,0,1701201369,13051.708688890001,78.23328861000482,53519.66007792
2023-11-28,19:56:11.000,332,11063952,14365,0,1701201370,13051.742370439992,78.31082903999777,53519.68103928
2023-11-28,19:56:12.000,332,11063977,14245,0,1701201371,13051.755843059997,78.33197643000312,53519.67405216001
2023-11-28,19:56:13.000,332,11063976,14045,0,1701201372,13051.762579369992,78.49410642000294,53519.653090800006
2023-11-28,19:56:14.000,332,11063953,14165,0,1701201373,13051.728897820001,78.55754859000444,53519.66007792
2023-11-28,19:56:15.000,332,11064001,13845,0,1701201374,13051.762579369992,78.7126294500049,53519.6181552
2023-11-28,19:56:16.000,332,11063981,14085,0,1701201375,13051.789524610002,78.76902248999977,53519.71597488
2023-11-28,19:56:17.000,332,11064063,14045,0,1701201376,13051.776051989997,78.86771030999807,53519.61116808
2023-11-28,19:56:18.000,332,11063934,14325,0,1701201377,13051.762579369992,78.97344726000301,53519.66706504
2023-11-28,19:56:19.000,332,11063998,13965,0,1701201378,13051.735634129996,79.06508595000196,53519.57623248001
2023-11-28,19:56:20.000,332,11063952,14005,0,1701201379,13051.715425199996,79.23426507000113,53519.548284
2023-11-28,19:56:21.000,332,11063961,14085,0,1701201380,13051.681743649991,79.31180550000136,53519.52033552
2023-11-28,19:56:22.000,332,11063907,13965,0,1701201381,13051.654798409996,79.43164070999774,53519.64610368001
2023-11-28,19:56:23.000,332,11064144,14085,0,1701201382,13051.722161509992,79.54442679000203,53519.6181552
2023-11-28,19:56:24.000,332,11063889,14405,0,1701201383,13051.809733540002,79.83344112000486,53519.50636128001
2023-11-28,19:56:25.000,332,11063873,14085,0,1701201384,13051.816469849997,79.88983415999974,53519.49937416
2023-11-28,19:56:26.000,332,11063929,14325,0,1701201385,13051.695216269996,79.94622720000189,53519.34565752
2023-11-28,19:56:27.000,332,11063980,13965,0,1701201386,13051.782788299992,80.01671850000275,53519.35963176001
2023-11-28,19:56:28.000,332,11063958,14285,0,1701201387,13051.816469849997,80.18589762000192,53519.43649008001
2023-11-28,19:56:29.000,332,11064026,14165,0,1701201388,13051.850151400002,80.24933979000343,53519.57623248001
2023-11-28,19:56:30.000,332,11063957,14405,0,1701201389,13051.863624019992,80.3198310900043,53519.50636128001
2023-11-28,19:56:31.000,332,11064036,14205,0,1701201390,13051.904041879992,80.37622412999917,53519.485399920006
2023-11-28,19:56:32.000,332,11063896,14525,0,1701201391,13052.065713319993,80.44671543000004,53519.548284
2023-11-28,19:56:33.000,332,11063914,14045,0,1701201392,13052.106131179993,80.52425586000027,53519.4434772
2023-11-28,19:56:34.000,332,11063932,14245,0,1701201393,13052.079185939998,80.53835411999898,53519.5133484
2023-11-28,19:56:35.000,332,11064019,14405,0,1701201394,13052.146549039993,80.59474716000113,53519.38059312
2023-11-28,19:56:36.000,332,11063963,14605,0,1701201395,13052.220648449998,80.67228759000136,53519.5133484
2023-11-28,19:56:37.000,332,11064055,14405,0,1701201396,13052.288011549994,80.665238460002,53519.52033552
2023-11-28,19:56:38.000,332,11064053,14205,0,1701201397,13052.368847269994,80.65818933000264,53519.54129688
2023-11-28,19:56:39.000,332,11063960,14285,0,1701201398,13052.510309779995,80.65818933000264,53519.62514232001
2023-11-28,19:56:40.000,332,11064030,14165,0,1701201399,13052.510309779995,80.74982802000159,53519.59719384001
2023-11-28,19:56:41.000,332,11063868,14285,0,1701201400,13052.46315561,80.71458237000479,53519.60418096001
2023-11-28,19:56:42.000,332,11063983,14365,0,1701201401,13052.58440919,80.69343497999944,53519.583219600005
2023-11-28,19:56:43.000,332,11063903,14245,0,1701201402,13052.57767287999,80.74277889000223,53519.59020672
2023-11-28,19:56:44.000,332,11064032,14165,0,1701201403,13052.66524491,80.74277889000223,53519.632129440004
2023-11-28,19:56:45.000,332,11063926,14045,0,1701201404,13052.56420026,80.67933672000072,53519.52732264001
2023-11-28,19:56:46.000,332,11063973,14165,0,1701201405,13052.67871752999,80.71458237000479,53519.632129440004
2023-11-28,19:56:47.000,332,11063960,14325,0,1701201406,13052.68545384,80.7639262800003,53519.6181552
2023-11-28,19:56:48.000,332,11064099,14205,0,1701201407,13052.71913538999,80.75687715000095,53519.69501352001
2023-11-28,19:56:49.000,332,11064015,14085,0,1701201408,13052.65850859999,80.80622106000374,53519.71597488
2023-11-28,19:56:50.000,332,11063875,14205,0,1701201409,13052.67871752999,80.77802453999902,53519.59020672
2023-11-28,19:56:51.000,332,11064123,14005,0,1701201410,13052.73934431999,80.92605627000012,53519.59719384001
2023-11-28,19:56:52.000,332,11064051,14245,0,1701201411,13052.671981219995,80.86261409999861,53519.632129440004
2023-11-28,19:56:53.000,332,11064044,14565,0,1701201412,13052.68545384,80.94015452999884,53519.64610368001
2023-11-28,19:56:54.000,332,11064000,14405,0,1701201413,13052.867334210001,81.00359670000034,53519.74392336001
2023-11-28,19:56:55.000,332,11064008,14205,0,1701201414,13052.853861589996,81.09523538999929,53519.78584608
2023-11-28,19:56:56.000,332,11063931,14245,0,1701201415,13052.880806829991,81.07408800000121,53519.80680744
2023-11-28,19:56:57.000,332,11063879,14405,0,1701201416,13052.887543140001,81.19392321000487,53519.49238704
2023-11-28,19:56:58.000,332,11063955,14325,0,1701201417,13052.934697309996,81.31375842000125,53519.69501352001
2023-11-28,19:56:59.000,332,11063965,14325,0,1701201418,13053.008796720002,81.4053971100002,53519.76488472001
2023-11-28,19:57:00.000,332,11064032,14325,0,1701201419,13053.082896129992,81.46179015000234,53519.69501352001
2023-11-28,19:57:01.000,332,11063886,14285,0,1701201420,13053.123313989992,81.65916578999895,53519.67405216001
2023-11-28,19:57:02.000,332,11063969,14325,0,1701201421,13053.258040189998,81.60982188000344,53519.79283320001
2023-11-28,19:57:03.000,332,11064010,14485,0,1701201422,13053.325403289993,81.69441144000302,53519.84174304001
2023-11-28,19:57:04.000,332,11063956,14645,0,1701201423,13053.345612219993,81.82129577999876,53519.85571728
2023-11-28,19:57:05.000,332,11064013,14405,0,1701201424,13053.412975319989,81.84244317000412,53519.820781680006
2023-11-28,19:57:06.000,332,11063962,14285,0,1701201425,13053.487074729994,81.90588533999835,53519.89065288001
2023-11-28,19:57:07.000,332,11063936,14365,0,1701201426,13053.581383069999,81.91293446999771,53519.91161424001
2023-11-28,19:57:08.000,332,11064032,14205,0,1701201427,13053.628537239994,81.9270327300037,53519.90462712
2023-11-28,19:57:09.000,332,11063991,14325,0,1701201428,13053.729581889995,82.01867142000265,53519.98148544001
2023-11-28,19:57:10.000,332,11063938,14365,0,1701201429,13053.78347237,81.95522925000114,53519.91161424001
2023-11-28,19:57:11.000,332,11064032,13965,0,1701201430,13053.83736284999,81.98342576999858,53519.97449832
2023-11-28,19:57:12.000,332,11063932,14445,0,1701201431,13053.951880119996,81.9270327300037,53520.02340816
2023-11-28,19:57:13.000,332,11063949,14245,0,1701201432,13053.93840749999,82.01867142000265,53519.99545968
2023-11-28,19:57:14.000,332,11063860,14205,0,1701201433,13054.032715839996,81.87063969000155,53520.05135664
2023-11-28,19:57:15.000,332,11063986,14085,0,1701201434,13054.073133699996,81.9270327300037,53520.11424072
2023-11-28,19:57:16.000,332,11063840,14205,0,1701201435,13054.120287869991,81.90588533999835,53520.086292240005
2023-11-28,19:57:17.000,332,11064027,14165,0,1701201436,13054.147233110001,81.85654143000284,53520.19109904
2023-11-28,19:57:18.000,332,11064094,14285,0,1701201437,13054.174178349997,81.72965708999982,53520.156163440006
2023-11-28,19:57:19.000,332,11064072,14325,0,1701201438,13054.153969419996,81.76490274000389,53520.2120604
2023-11-28,19:57:20.000,332,11063980,14205,0,1701201439,13054.221332519992,81.7155588300011,53520.21904752
2023-11-28,19:57:21.000,332,11063977,14325,0,1701201440,13054.153969419996,81.7508044799979,53520.156163440006
2023-11-28,19:57:22.000,332,11064045,14285,0,1701201441,13054.187650970001,81.68736231000366,53520.19109904
2023-11-28,19:57:23.000,332,11063941,14285,0,1701201442,13054.228068830002,81.64506753000023,53520.28891872
2023-11-28,19:57:24.000,332,11063946,14405,0,1701201443,13054.221332519992,81.60982188000344,53520.28891872
2023-11-28,19:57:25.000,332,11064014,14285,0,1701201444,13054.214596209997,81.58162535999872,53520.253983120005
2023-11-28,19:57:26.000,332,11063975,14325,0,1701201445,13054.174178349997,81.52523232000385,53520.2819316
2023-11-28,19:57:27.000,332,11064084,14085,0,1701201446,13054.228068830002,81.5675271,53520.40769976
2023-11-28,19:57:28.000,332,11063963,14125,0,1701201447,13054.261750379992,81.63096927000151,53520.3518028
2023-11-28,19:57:29.000,332,11063965,14365,0,1701201448,13054.194387279997,81.5675271,53520.40769976
2023-11-28,19:57:30.000,332,11064057,14285,0,1701201449,13054.147233110001,81.59572362000472,53520.35878992
2023-11-28,19:57:31.000,332,11063822,14165,0,1701201450,13054.153969419996,81.74375534999854,53520.53346792001
2023-11-28,19:57:32.000,332,11064168,14325,0,1701201451,13054.133760489996,81.72260796000046,53520.35878992
2023-11-28,19:57:33.000,332,11064042,14405,0,1701201452,13054.147233110001,81.7508044799979,53520.56840352
2023-11-28,19:57:34.000,332,11063929,14485,0,1701201453,13054.248277760002,81.66621491999831,53520.55442928
2023-11-28,19:57:35.000,332,11063974,14445,0,1701201454,13054.261750379992,81.65211665999959,53520.49853232
2023-11-28,19:57:36.000,332,11064001,14885,0,1701201455,13054.288695620002,81.75785361000453,53520.57539064
2023-11-28,19:57:37.000,332,11064026,14405,0,1701201456,13054.383003959992,81.74375534999854,53520.62430048
2023-11-28,19:57:38.000,332,11063963,14525,0,1701201457,13054.443630749993,81.76490274000389,53520.638274720004
2023-11-28,19:57:39.000,332,11064068,14325,0,1701201458,13054.477312299998,81.73670621999918,53520.54744216
2023-11-28,19:57:40.000,332,11064006,14485,0,1701201459,13054.484048609993,81.6803131800043,53520.62430048
2023-11-28,19:57:41.000,332,11064015,14285,0,1701201460,13054.443630749993,81.68736231000366,53520.58237776001
2023-11-28,19:57:42.000,332,11064064,14365,0,1701201461,13054.564884329993,81.79309926000133,53520.805965600004
2023-11-28,19:57:43.000,332,11064058,14325,0,1701201462,13054.638983739998,81.79309926000133,53520.70115880001
2023-11-28,19:57:44.000,332,11063918,14525,0,1701201463,13054.625511119993,81.83539404000476,53520.72910728001
2023-11-28,19:57:45.000,332,11064021,14285,0,1701201464,13054.571620639988,81.82834490999812,53520.6662232
2023-11-28,19:57:46.000,332,11063849,14525,0,1701201465,13054.551411709988,81.95522925000114,53520.55442928
2023-11-28,19:57:47.000,332,11064019,14285,0,1701201466,13054.477312299998,81.75785361000453,53520.68019744001
2023-11-28,19:57:48.000,332,11063916,14405,0,1701201467,13054.524466469993,81.8142466499994,53520.757055760005
2023-11-28,19:57:49.000,332,11064122,14485,0,1701201468,13054.504257539993,81.74375534999854,53520.71513304
2023-11-28,19:57:50.000,332,11064017,14405,0,1701201469,13054.389740270002,81.70146057000238,53520.74308152
2023-11-28,19:57:51.000,332,11063909,14445,0,1701201470,13054.504257539993,81.74375534999854,53520.79897848001
2023-11-28,19:57:52.000,332,11064081,14445,0,1701201471,13054.659192669998,81.49703579999914,53520.9107724
2023-11-28,19:57:53.000,332,11064150,14445,0,1701201472,13054.564884329993,81.52523232000385,53520.771029999996
2023-11-28,19:57:54.000,332,11063855,14525,0,1701201473,13054.484048609993,81.47588841000106,53520.9107724
2023-11-28,19:57:55.000,332,11063882,14445,0,1701201474,13054.612038499989,81.39129885000148,53520.86186256
2023-11-28,19:57:56.000,332,11063968,14365,0,1701201475,13054.598565879998,81.20802147000359,53520.95968224
2023-11-28,19:57:57.000,332,11064037,14605,0,1701201476,13054.713083149989,81.22916886000166,53520.90378528
2023-11-28,19:57:58.000,332,11064169,14285,0,1701201477,13054.77370993999,81.03884235000442,53521.0505148
2023-11-28,19:57:59.000,332,11063885,14205,0,1701201478,13054.82086411,80.9472036599982,53520.96666936001
2023-11-28,19:58:00.000,332,11064054,14285,0,1701201479,13054.740028389999,80.89081062000332,53520.924746640005
2023-11-28,19:58:01.000,332,11063985,14285,0,1701201480,13054.787182559994,80.77802453999902,53521.02955344
2023-11-28,19:58:02.000,332,11063841,14365,0,1701201481,13054.766973629994,80.84851583999989,53520.88282392
2023-11-28,19:58:03.000,332,11064034,14285,0,1701201482,13054.746764699994,80.68638585000008,53521.02256632
2023-11-28,19:58:04.000,332,11064062,14605,0,1701201483,13054.726555769994,80.74277889000223,53521.09942464
2023-11-28,19:58:05.000,332,11063998,14405,0,1701201484,13054.672665289989,80.67228759000136,53521.05750192
2023-11-28,19:58:06.000,332,11064016,14605,0,1701201485,13054.706346839994,80.64409107000392,53521.02955344
2023-11-28,19:58:07.000,332,11064009,14725,0,1701201486,13054.713083149989,80.65114020000328,53521.09942464
2023-11-28,19:58:08.000,332,11064023,14325,0,1701201487,13054.665928979994,80.73572976000287,53521.043527680005
2023-11-28,19:58:09.000,332,11063950,14645,0,1701201488,13054.591829569988,80.74982802000159,53521.05750192
2023-11-28,19:58:10.000,332,11063943,14725,0,1701201489,13054.524466469993,80.58769803000177,53520.973656480004
2023-11-28,19:58:11.000,332,11063896,14845,0,1701201490,13054.457103369998,80.72868063000351,53521.02955344
2023-11-28,19:58:12.000,332,11064015,14845,0,1701201491,13054.409949200002,80.74982802000159,53521.01557920001
2023-11-28,19:58:13.000,332,11064085,15045,0,1701201492,13054.389740270002,80.73572976000287,53520.86186256
2023-11-28,19:58:14.000,332,11063949,15045,0,1701201493,13054.463839679993,80.8132701900031,53520.98763072001
2023-11-28,19:58:15.000,332,11063917,14685,0,1701201494,13054.477312299998,80.79212279999774,53521.043527680005
2023-11-28,19:58:16.000,332,11063964,14805,0,1701201495,13054.524466469993,80.79212279999774,53520.95968224
2023-11-28,19:58:17.000,332,11064017,15125,0,1701201496,13054.470575990003,80.79212279999774,53520.973656480004
2023-11-28,19:58:18.000,332,11064032,15365,0,1701201497,13054.477312299998,80.8132701900031,53520.88282392
2023-11-28,19:58:19.000,332,11064025,15045,0,1701201498,13054.578356949998,80.82736845000181,53521.03654056001
2023-11-28,19:58:20.000,332,11063953,14885,0,1701201499,13054.544675399993,80.86966322999797,53520.938720879996
2023-11-28,19:58:21.000,332,11063941,14965,0,1701201500,13054.558148019998,80.8767123600046,53520.95269512
2023-11-28,19:58:22.000,332,11064138,14725,0,1701201501,13054.612038499989,80.86966322999797,53520.98763072001
2023-11-28,19:58:23.000,332,11063950,14565,0,1701201502,13054.746764699994,80.86966322999797,53521.043527680005
2023-11-28,19:58:24.000,332,11063937,14565,0,1701201503,13054.87475458999,80.84851583999989,53521.13436024001
2023-11-28,19:58:25.000,332,11063929,15005,0,1701201504,13054.89496351999,80.9119580100014,53521.02955344
2023-11-28,19:58:26.000,332,11064002,14565,0,1701201505,13054.93538137999,80.84146671000053,53521.12737312
2023-11-28,19:58:27.000,332,11063929,14845,0,1701201506,13054.948853999995,80.83441758000117,53521.01557920001
2023-11-28,19:58:28.000,332,11063925,14685,0,1701201507,13055.07684388999,80.7639262800003,53521.00160496
2023-11-28,19:58:29.000,332,11063967,14885,0,1701201508,13055.171152229996,80.73572976000287,53521.11339888001
2023-11-28,19:58:30.000,332,11063970,14685,0,1701201509,13055.130734369995,80.72163150000415,53521.02256632
2023-11-28,19:58:31.000,332,11063963,14885,0,1701201510,13055.19809746999,80.62294367999857,53521.13436024001
2023-11-28,19:58:32.000,332,11064028,15085,0,1701201511,13055.251987949996,80.5524523799977,53521.23217992001
2023-11-28,19:58:33.000,332,11063970,14845,0,1701201512,13055.251987949996,80.48901021000347,53521.12737312
2023-11-28,19:58:34.000,332,11064008,15085,0,1701201513,13055.285669500001,80.4537645599994,53521.141347360004
2023-11-28,19:58:35.000,332,11063952,14885,0,1701201514,13055.20483378,80.37622412999917,53521.08545040001
2023-11-28,19:58:36.000,332,11063972,14965,0,1701201515,13055.171152229996,80.31278195999766,53521.05750192
2023-11-28,19:58:37.000,332,11063925,15045,0,1701201516,13055.15767960999,80.21409413999936,53521.0505148
2023-11-28,19:58:38.000,332,11063948,14845,0,1701201517,13055.272196879996,80.13655370999913,53521.09942464
2023-11-28,19:58:39.000,332,11063941,14965,0,1701201518,13055.346296290001,80.08720980000362,53521.12737312
2023-11-28,19:58:40.000,332,11063936,14565,0,1701201519,13055.353032599996,80.04491502000019,53521.141347360004
2023-11-28,19:58:41.000,332,11064032,14925,0,1701201520,13055.305878430001,80.1083571900017,53521.106411759996
2023-11-28,19:58:42.000,332,11064110,14885,0,1701201521,13055.366505220001,80.08016067000426,53521.162308720006
2023-11-28,19:58:43.000,332,11063965,14565,0,1701201522,13055.292405809996,80.05196414999955,53521.211218560005
2023-11-28,19:58:44.000,332,11064034,14565,0,1701201523,13055.285669500001,80.03786589000083,53521.20423144001
2023-11-28,19:58:45.000,332,11063937,14765,0,1701201524,13055.22504271,80.06606240999827,53521.17628296
2023-11-28,19:58:46.000,332,11063891,14525,0,1701201525,13055.238515329991,80.08720980000362,53521.17628296
2023-11-28,19:58:47.000,332,11063944,14645,0,1701201526,13055.24525164,80.11540632000106,53521.19724432
2023-11-28,19:58:48.000,332,11063974,14725,0,1701201527,13055.24525164,80.1083571900017,53521.260128400005
2023-11-28,19:58:49.000,332,11064063,14325,0,1701201528,13055.26546057,80.06606240999827,53521.19724432
2023-11-28,19:58:50.000,332,11064008,14925,0,1701201529,13055.13747067999,80.03081676000147,53521.16929584
2023-11-28,19:58:51.000,332,11063995,14925,0,1701201530,13055.171152229996,80.12245545000042,53521.07846328
2023-11-28,19:58:52.000,332,11063975,14965,0,1701201531,13055.191361159996,80.09425893000298,53521.106411759996
2023-11-28,19:58:53.000,332,11063986,14805,0,1701201532,13055.278933189991,80.1083571900017,53521.141347360004
2023-11-28,19:58:54.000,332,11063963,15325,0,1701201533,13055.326087360001,80.0731115400049,53521.16929584
2023-11-28,19:58:55.000,332,11063958,15125,0,1701201534,13055.373241529996,80.05901327999891,53521.162308720006
2023-11-28,19:58:56.000,332,11064021,14805,0,1701201535,13055.413659389997,80.04491502000019,53521.13436024001
2023-11-28,19:58:57.000,332,11063966,14885,0,1701201536,13055.514704039997,79.99557111000468,53521.13436024001
2023-11-28,19:58:58.000,332,11064010,15205,0,1701201537,13055.541649279992,80.01671850000275,53521.162308720006
2023-11-28,19:58:59.000,332,11063924,14965,0,1701201538,13055.588803450002,79.96737458999996,53521.17628296
2023-11-28,19:59:00.000,332,11063971,15045,0,1701201539,13055.602276069993,79.95327633000124,53521.106411759996
2023-11-28,19:59:01.000,332,11064007,14845,0,1701201540,13055.582067139992,79.95327633000124,53521.14833448
2023-11-28,19:59:02.000,332,11064032,15165,0,1701201541,13055.696584409998,79.93212894000317,53521.21820568
2023-11-28,19:59:03.000,332,11063885,14725,0,1701201542,13055.710057030003,79.88278503000038,53521.26711552
2023-11-28,19:59:04.000,332,11064031,14845,0,1701201543,13055.696584409998,79.93917807000253,53521.23217992001
2023-11-28,19:59:05.000,332,11063950,14485,0,1701201544,13055.582067139992,79.92507981000381,53521.16929584
2023-11-28,19:59:06.000,332,11063995,15005,0,1701201545,13055.602276069993,79.91803068000445,53521.106411759996
2023-11-28,19:59:07.000,332,11064015,14925,0,1701201546,13055.629221310002,79.8968832899991,53521.19724432
2023-11-28,19:59:08.000,332,11063919,15165,0,1701201547,13055.561858209992,79.93917807000253,53521.1902572
2023-11-28,19:59:09.000,332,11063925,14765,0,1701201548,13055.568594520002,79.98852197999804,53521.15532160001
2023-11-28,19:59:10.000,332,11064019,14725,0,1701201549,13055.555121899997,80.05196414999955,53521.09942464
2023-11-28,19:59:11.000,332,11064052,14885,0,1701201550,13055.568594520002,80.09425893000298,53521.106411759996
2023-11-28,19:59:12.000,332,11063976,14685,0,1701201551,13055.514704039997,80.05901327999891,53521.15532160001
2023-11-28,19:59:13.000,332,11063992,14925,0,1701201552,13055.575330829997,80.15065196999785,53521.162308720006
2023-11-28,19:59:14.000,332,11063941,14725,0,1701201553,13055.561858209992,80.12950457999978,53521.106411759996
2023-11-28,19:59:15.000,332,11064091,15085,0,1701201554,13055.575330829997,80.17884849000257,53521.092437520005
2023-11-28,19:59:16.000,332,11063941,14805,0,1701201555,13055.615748689997,80.26343805000215,53521.0505148
2023-11-28,19:59:17.000,332,11064016,14405,0,1701201556,13055.609012380002,80.24933979000343,53521.02955344
2023-11-28,19:59:18.000,332,11064007,14445,0,1701201557,13055.710057030003,80.24229066000407,53521.17628296
2023-11-28,19:59:19.000,332,11063926,14445,0,1701201558,13055.831310609989,80.26343805000215,53521.120386
2023-11-28,19:59:20.000,332,11063903,14525,0,1701201559,13055.905410019994,80.24933979000343,53521.11339888001
2023-11-28,19:59:21.000,332,11064005,14605,0,1701201560,13055.918882639999,80.26343805000215,53521.07147616
2023-11-28,19:59:22.000,332,11063971,14445,0,1701201561,13056.019927289999,80.19999588000064,53521.17628296
2023-11-28,19:59:23.000,332,11063714,14605,0,1701201562,13056.107499319995,80.24933979000343,53521.13436024001
2023-11-28,19:59:24.000,332,11063888,14605,0,1701201563,13056.18159873,80.12245545000042,53521.06448904001
2023-11-28,19:59:25.000,332,11064055,14645,0,1701201564,13056.17486241999,80.12950457999978,53521.120386
2023-11-28,19:59:26.000,332,11063947,14845,0,1701201565,13056.289379689995,80.12950457999978,53521.18327008001
2023-11-28,19:59:27.000,332,11063985,14365,0,1701201566,13056.329797549995,80.12950457999978,53521.20423144001
2023-11-28,19:59:28.000,332,11063996,14765,0,1701201567,13056.329797549995,80.08016067000426,53521.17628296
2023-11-28,19:59:29.000,332,11063920,14685,0,1701201568,13056.28264338,80.04491502000019,53521.17628296
2023-11-28,19:59:30.000,332,11063914,14325,0,1701201569,13056.228752899995,80.0731115400049,53521.07147616
2023-11-28,19:59:31.000,332,11064217,14685,0,1701201570,13056.24222552,80.21409413999936,53521.092437520005
2023-11-28,19:59:32.000,332,11063994,14445,0,1701201571,13056.269170759995,80.08016067000426,53521.07147616
2023-11-28,19:59:33.000,332,11064063,14725,0,1701201572,13056.27590706999,80.15065196999785,53521.120386
2023-11-28,19:59:34.000,332,11063826,14845,0,1701201573,13056.27590706999,80.24229066000407,53521.13436024001
2023-11-28,19:59:35.000,332,11063844,14565,0,1701201574,13056.127708249995,80.26343805000215,53521.28108976001
2023-11-28,19:59:36.000,332,11063852,14765,0,1701201575,13056.04013622,80.44671543000004,53521.15532160001
2023-11-28,19:59:37.000,332,11063790,14445,0,1701201576,13056.006454669994,80.34802761000174,53521.13436024001
2023-11-28,19:59:38.000,332,11063981,14645,0,1701201577,13056.046872529994,80.64409107000392,53521.09942464
2023-11-28,19:59:39.000,332,11063851,14805,0,1701201578,13055.918882639999,80.73572976000287,53521.02256632
2023-11-28,19:59:40.000,332,11064086,14645,0,1701201579,13055.831310609989,80.79917193000438,53521.07846328
2023-11-28,19:59:41.000,332,11063956,14525,0,1701201580,13055.790892749988,80.8767123600046,53520.9806436
2023-11-28,19:59:42.000,332,11064244,14845,0,1701201581,13055.891937399989,81.109333649998,53521.07846328
2023-11-28,19:59:43.000,332,11063733,14525,0,1701201582,13055.885201089994,81.08818625999993,53521.0505148
2023-11-28,19:59:44.000,332,11063908,14645,0,1701201583,13055.999718359999,81.23621799000102,53521.16929584
2023-11-28,19:59:45.000,332,11064072,14485,0,1701201584,13055.97277311999,81.27146363999782,53521.00859208
2023-11-28,19:59:46.000,332,11064051,14405,0,1701201585,13056.067081459994,81.2221197300023,53520.94570800001
2023-11-28,19:59:47.000,332,11063954,14445,0,1701201586,13056.127708249995,81.29966016000253,53521.05750192
2023-11-28,19:59:48.000,332,11064043,14525,0,1701201587,13056.25569813999,81.28556190000381,53521.16929584
2023-11-28,19:59:49.000,332,11063997,14485,0,1701201588,13056.37695171999,81.20097234000423,53521.07846328
2023-11-28,19:59:50.000,332,11063998,14645,0,1701201589,13056.430842199996,81.19392321000487,53521.106411759996
2023-11-28,19:59:51.000,332,11063862,14405,0,1701201590,13056.700294599992,81.15162843000144,53521.21820568
2023-11-28,19:59:52.000,332,11063987,14605,0,1701201591,13056.781130319992,80.93310539999948,53521.23217992001
2023-11-28,19:59:53.000,332,11063852,14245,0,1701201592,13056.976483309998,81.07408800000121,53521.24615416
2023-11-28,19:59:54.000,332,11064209,14565,0,1701201593,13057.19204522999,80.80622106000374,53521.141347360004
2023-11-28,19:59:55.000,332,11063902,14445,0,1701201594,13057.178572609999,80.74982802000159,53521.18327008001
2023-11-28,19:59:56.000,332,11063884,14405,0,1701201595,13057.239199399999,80.46081368999876,53521.2251928
2023-11-28,19:59:57.000,332,11064024,14565,0,1701201596,13057.48170656,80.46786281999812,53521.24615416
2023-11-28,19:59:58.000,332,11063885,14285,0,1701201597,13057.569278589996,80.3198310900043,53521.35794808
2023-11-28,19:59:59.000,332,11064002,14565,0,1701201598,13057.643378,80.17884849000257,53521.427819280005
2023-11-28,20:00:00.000,332,11063923,14445,0,1701201599,13057.670323239996,80.13655370999913,53521.3649352
2023-11-28,20:00:01.000,332,11063950,14365,0,1701201600,13057.697268479991,79.97442371999932,53521.41384504
2023-11-28,20:00:02.000,332,11063982,14405,0,1701201601,13057.744422650001,79.95327633000124,53521.42083216001
2023-11-28,20:00:03.000,332,11063979,14125,0,1701201602,13057.784840510001,79.86868677000166,53521.41384504
2023-11-28,20:00:04.000,332,11063960,14245,0,1701201603,13057.730950029996,79.85458851000294,53521.497690480006
2023-11-28,20:00:05.000,332,11064054,14285,0,1701201604,13057.670323239996,79.82639198999823,53521.42083216001
2023-11-28,20:00:06.000,332,11064038,14405,0,1701201605,13057.609696449996,79.82639198999823,53521.46974200001
2023-11-28,20:00:07.000,332,11063964,14245,0,1701201606,13057.62316907,79.81934285999887,53521.55358744
2023-11-28,20:00:08.000,332,11063964,14045,0,1701201607,13057.569278589996,79.83344112000486,53521.56057456
2023-11-28,20:00:09.000,332,11063923,14565,0,1701201608,13057.549069659995,79.93917807000253,53521.58153592
2023-11-28,20:00:10.000,332,11064009,14325,0,1701201609,13057.47497024999,79.99557111000468,53521.56756168001
2023-11-28,20:00:11.000,332,11063959,14485,0,1701201610,13057.38066191,80.05196414999955,53521.42083216001
2023-11-28,20:00:12.000,332,11064083,14245,0,1701201611,13057.38066191,80.13655370999913,53521.53262608
2023-11-28,20:00:13.000,332,11063996,14405,0,1701201612,13057.40087084,80.16475023000385,53521.58852304001
2023-11-28,20:00:14.000,332,11063941,14805,0,1701201613,13057.4412887,80.18589762000192,53521.65140712
2023-11-28,20:00:15.000,332,11064042,14525,0,1701201614,13057.42107977,80.28458544000023,53521.58153592
2023-11-28,20:00:16.000,332,11063991,14845,0,1701201615,13057.41434345999,80.31278195999766,53521.665381360006
2023-11-28,20:00:17.000,332,11063979,14565,0,1701201616,13057.427816079995,80.3057328299983,53521.65839424001
2023-11-28,20:00:18.000,332,11063969,14205,0,1701201617,13057.46149763,80.25638892000279,53521.58852304001
2023-11-28,20:00:19.000,332,11063979,14565,0,1701201618,13057.508651799995,80.24229066000407,53521.67236848
2023-11-28,20:00:20.000,332,11063990,14485,0,1701201619,13057.53559703999,80.12245545000042,53521.61647152001
2023-11-28,20:00:21.000,332,11064067,14485,0,1701201620,13057.569278589996,80.1083571900017,53521.7492268
2023-11-28,20:00:22.000,332,11063896,14125,0,1701201621,13057.717477409991,79.93917807000253,53521.777175279996
2023-11-28,20:00:23.000,332,11063933,14165,0,1701201622,13057.778104199992,79.82639198999823,53521.80512376001
2023-11-28,20:00:24.000,332,11064028,14205,0,1701201623,13057.798313129992,79.762949820004,53521.84704648
2023-11-28,20:00:25.000,332,11064045,14165,0,1701201624,13057.852203609997,79.6501637399997,53521.86800784
2023-11-28,20:00:26.000,332,11063972,14445,0,1701201625,13057.852203609997,79.49508287999925,53521.75621392001
2023-11-28,20:00:27.000,332,11063964,14405,0,1701201626,13057.818522059992,79.44573897000373,53521.80512376001
2023-11-28,20:00:28.000,332,11063932,14525,0,1701201627,13057.865676230002,79.22721594000177,53521.89595632
2023-11-28,20:00:29.000,332,11063880,14285,0,1701201628,13057.872412539997,79.13557725000283,53521.930891920005
2023-11-28,20:00:30.000,332,11063938,14445,0,1701201629,13057.818522059992,79.08623334000004,53521.84704648
2023-11-28,20:00:31.000,332,11063879,14325,0,1701201630,13057.818522059992,79.01574203999917,53521.79114952
2023-11-28,20:00:32.000,332,11064073,14325,0,1701201631,13057.805049440001,78.85361204999936,53521.85403360001
2023-11-28,20:00:33.000,332,11064025,14485,0,1701201632,13057.751158959996,78.89590683000279,53521.930891920005
2023-11-28,20:00:34.000,332,11063890,14125,0,1701201633,13057.724213720001,78.73377684000297,53521.881982080005
2023-11-28,20:00:35.000,332,11064185,14205,0,1701201634,13057.57601489999,78.76902248999977,53521.812110880004
2023-11-28,20:00:36.000,332,11064009,14485,0,1701201635,13057.56254228,78.72672771000362,53521.979801760004
2023-11-28,20:00:37.000,332,11064187,14205,0,1701201636,13057.50191549,78.76197336000041,53521.881982080005
2023-11-28,20:00:38.000,332,11063818,14525,0,1701201637,13057.51538810999,78.71967858000426,53521.95185328001
2023-11-28,20:00:39.000,332,11063957,13925,0,1701201638,13057.54233335,78.6985311899989,53522.07762144
2023-11-28,20:00:40.000,332,11064028,14285,0,1701201639,13057.38066191,78.6985311899989,53521.90294344001
2023-11-28,20:00:41.000,332,11063895,14045,0,1701201640,13057.21225415999,78.77607161999913,53521.96582752
2023-11-28,20:00:42.000,332,11063909,14565,0,1701201641,13057.185308919994,78.86066117999871,53521.930891920005
2023-11-28,20:00:43.000,332,11063863,14125,0,1701201642,13057.097736889998,78.88180857000407,53521.90294344001
2023-11-28,20:00:44.000,332,11063879,14445,0,1701201643,13057.057319029998,78.83951379000064,53521.9588404
2023-11-28,20:00:45.000,332,11063942,13885,0,1701201644,13056.949538069988,78.95229986999766,53521.930891920005
2023-11-28,20:00:46.000,332,11063994,14405,0,1701201645,13056.794602939997,79.0580368200026,53521.930891920005
2023-11-28,20:00:47.000,332,11064095,14085,0,1701201646,13056.713767219997,78.97344726000301,53521.85403360001
2023-11-28,20:00:48.000,332,11064035,13965,0,1701201647,13056.626195190001,79.05098769000324,53521.944866159996
2023-11-28,20:00:49.000,332,11063958,14405,0,1701201648,13056.680085669992,79.0580368200026,53521.89595632
2023-11-28,20:00:50.000,332,11063992,14125,0,1701201649,13056.531886849996,79.0932824699994,53521.881982080005
2023-11-28,20:00:51.000,332,11063942,14205,0,1701201650,13056.430842199996,79.19901942000433,53521.833072240006
2023-11-28,20:00:52.000,332,11063952,14325,0,1701201651,13056.430842199996,79.13557725000283,53521.87499496001
2023-11-28,20:00:53.000,332,11064042,14085,0,1701201652,13056.471260059996,79.14262638000218,53521.90294344001
2023-11-28,20:00:54.000,332,11063961,14045,0,1701201653,13056.491468989996,79.06508595000196,53521.93787904
2023-11-28,20:00:55.000,332,11063988,14005,0,1701201654,13056.44431482,79.0580368200026,53521.80512376001
2023-11-28,20:00:56.000,332,11064067,14045,0,1701201655,13056.410633269996,78.95229986999766,53521.819098
2023-11-28,20:00:57.000,332,11063996,14085,0,1701201656,13056.437578509991,78.79016987999785,53521.84005936
2023-11-28,20:00:58.000,332,11063984,14045,0,1701201657,13056.44431482,78.74787510000169,53521.82608512001
2023-11-28,20:00:59.000,332,11064012,14205,0,1701201658,13056.451051129996,78.62099075999868,53521.84005936
2023-11-28,20:01:00.000,332,11064025,13885,0,1701201659,13056.38368803,78.50820468000165,53521.812110880004
2023-11-28,20:01:01.000,332,11064015,13885,0,1701201660,13056.33653385999,78.3531238200012,53521.78416240001
2023-11-28,20:01:02.000,332,11064080,14005,0,1701201661,13056.37695171999,78.23328861000482,53521.87499496001
2023-11-28,20:01:03.000,332,11064031,13885,0,1701201662,13056.309588619995,78.18394470000203,53521.777175279996
2023-11-28,20:01:04.000,332,11064035,14045,0,1701201663,13056.23548920999,78.02886384000158,53521.82608512001
2023-11-28,20:01:05.000,332,11063989,14125,0,1701201664,13056.09402669999,78.02886384000158,53521.77018816
2023-11-28,20:01:06.000,332,11063920,14285,0,1701201665,13056.006454669994,77.90902862999792,53521.77018816
2023-11-28,20:01:07.000,332,11064027,14405,0,1701201666,13055.858255849998,77.95132341000135,53521.74223968
2023-11-28,20:01:08.000,332,11063934,14285,0,1701201667,13055.743738579993,77.8949303699992,53521.7492268
2023-11-28,20:01:09.000,332,11063998,14565,0,1701201668,13055.568594520002,77.97247079999943,53521.70730408001
2023-11-28,20:01:10.000,332,11064004,14245,0,1701201669,13055.440604629992,78.07115861999773,53521.67236848
2023-11-28,20:01:11.000,332,11064020,14045,0,1701201670,13055.353032599996,78.12755165999988,53521.665381360006
2023-11-28,20:01:12.000,332,11063979,13885,0,1701201671,13055.258724259991,78.16279731000395,53521.69332984
2023-11-28,20:01:13.000,332,11064049,14165,0,1701201672,13055.15767960999,78.27558339000097,53521.609484399996
2023-11-28,20:01:14.000,332,11064004,14365,0,1701201673,13055.110525439995,78.40246773000399,53521.55358744
2023-11-28,20:01:15.000,332,11063997,14005,0,1701201674,13054.95559030999,78.53640119999909,53521.49070336001
2023-11-28,20:01:16.000,332,11063988,14085,0,1701201675,13054.89496351999,78.65623641000275,53521.46275488
2023-11-28,20:01:17.000,332,11063939,14325,0,1701201676,13054.8814909,78.76902248999977,53521.497690480006
2023-11-28,20:01:18.000,332,11064039,13965,0,1701201677,13054.908436139995,78.83246466000128,53521.46974200001
2023-11-28,20:01:19.000,332,11064040,14125,0,1701201678,13054.89496351999,78.96639813000365,53521.39987080001
2023-11-28,20:01:20.000,332,11063963,13845,0,1701201679,13054.84107304,79.04393856000388,53521.40685792
2023-11-28,20:01:21.000,332,11064004,14445,0,1701201680,13054.85454565999,79.0932824699994,53521.28807688
2023-11-28,20:01:22.000,332,11063971,14205,0,1701201681,13054.85454565999,79.10738072999811,53521.24615416
2023-11-28,20:01:23.000,332,11063991,14085,0,1701201682,13054.928645069995,79.07213508000132,53521.295064
2023-11-28,20:01:24.000,332,11063948,14045,0,1701201683,13054.97579923999,79.03688943000452,53521.274102639996
2023-11-28,20:01:25.000,332,11063980,14165,0,1701201684,13054.948853999995,79.02279116999853,53521.23217992001
2023-11-28,20:01:26.000,332,11063939,13885,0,1701201685,13055.05663495999,78.95229986999766,53521.25314128001
2023-11-28,20:01:27.000,332,11063920,13885,0,1701201686,13055.14420699,78.81836640000256,53521.32301248001
2023-11-28,20:01:28.000,332,11064002,14005,0,1701201687,13055.16441592,78.72672771000362,53521.28108976001
2023-11-28,20:01:29.000,332,11063923,13765,0,1701201688,13055.171152229996,78.61394162999932,53521.295064
2023-11-28,20:01:30.000,332,11063920,13885,0,1701201689,13055.171152229996,78.51525381000101,53521.14833448
2023-11-28,20:01:31.000,332,11064038,14205,0,1701201690,13055.305878430001,78.38132033999864,53521.211218560005
2023-11-28,20:01:32.000,332,11063939,14045,0,1701201691,13055.285669500001,78.27558339000097,53521.15532160001
2023-11-28,20:01:33.000,332,11064031,14045,0,1701201692,13055.319351049991,78.17689557000267,53521.16929584
2023-11-28,20:01:34.000,332,11064024,14045,0,1701201693,13055.420395699992,78.00066732000414,53521.15532160001
2023-11-28,20:01:35.000,332,11063991,14045,0,1701201694,13055.460813559992,77.93722515000263,53521.20423144001
2023-11-28,20:01:36.000,332,11063976,14205,0,1701201695,13055.507967730002,77.85263559000305,53521.1902572
2023-11-28,20:01:37.000,332,11063954,14085,0,1701201696,13055.454077249997,77.8314881999977,53521.20423144001
2023-11-28,20:01:38.000,332,11063971,13965,0,1701201697,13055.359768909992,77.80329168000026,53521.07846328
2023-11-28,20:01:39.000,332,11064013,14325,0,1701201698,13055.474286179997,77.77509516000282,53521.17628296
2023-11-28,20:01:40.000,332,11063981,14365,0,1701201699,13055.467549870002,77.76804603000346,53521.11339888001
2023-11-28,20:01:41.000,332,11063978,13925,0,1701201700,13055.373241529996,77.78919342000154,53521.120386
2023-11-28,20:01:42.000,332,11063967,14045,0,1701201701,13055.481022489992,77.78919342000154,53521.24615416
2023-11-28,20:01:43.000,332,11063945,14005,0,1701201702,13055.467549870002,77.83853733000433,53521.23217992001
2023-11-28,20:01:44.000,332,11063995,14365,0,1701201703,13055.474286179997,77.87378298000112,53521.20423144001
2023-11-28,20:01:45.000,332,11063992,14205,0,1701201704,13055.359768909992,77.99361819000478,53521.06448904001
2023-11-28,20:01:46.000,332,11064024,14205,0,1701201705,13055.373241529996,78.07115861999773,53521.08545040001
2023-11-28,20:01:47.000,332,11063928,14085,0,1701201706,13055.366505220001,78.11345340000116,53521.11339888001
2023-11-28,20:01:48.000,332,11063939,14005,0,1701201707,13055.292405809996,78.24738687000354,53521.02955344
2023-11-28,20:01:49.000,332,11063913,13965,0,1701201708,13055.305878430001,78.27558339000097,53521.06448904001
2023-11-28,20:01:50.000,332,11063966,13885,0,1701201709,13055.312614739996,78.36722207999992,53521.11339888001
2023-11-28,20:01:51.000,332,11064063,13725,0,1701201710,13055.353032599996,78.46590989999822,53521.06448904001
2023-11-28,20:01:52.000,332,11064014,14245,0,1701201711,13055.413659389997,78.5011555500023,53521.106411759996
2023-11-28,20:01:53.000,332,11064036,14245,0,1701201712,13055.379977839992,78.66328554000211,53521.162308720006
2023-11-28,20:01:54.000,332,11063979,14165,0,1701201713,13055.534912969997,78.70558031999826,53521.06448904001
2023-11-28,20:01:55.000,332,11063948,13925,0,1701201714,13055.427132010002,78.80426814000384,53520.98763072001
2023-11-28,20:01:56.000,332,11063946,13925,0,1701201715,13055.595539759997,78.84656292,53520.994617840006
2023-11-28,20:01:57.000,332,11064056,14205,0,1701201716,13055.642693929993,78.8113172700032,53521.02955344
2023-11-28,20:01:58.000,332,11064067,14005,0,1701201717,13055.844783229993,78.85361204999936,53521.162308720006
2023-11-28,20:01:59.000,332,11064021,14045,0,1701201718,13055.898673709999,78.77607161999913,53521.05750192
2023-11-28,20:02:00.000,332,11063977,13885,0,1701201719,13056.107499319995,78.75492423000105,53521.14833448
2023-11-28,20:02:01.000,332,11063925,14125,0,1701201720,13056.18159873,78.67738380000083,53521.092437520005
2023-11-28,20:02:02.000,332,11063997,13845,0,1701201721,13056.31632492999,78.60689249999996,53521.11339888001
2023-11-28,20:02:03.000,332,11063953,13765,0,1701201722,13056.437578509991,78.5011555500023,53521.21820568
2023-11-28,20:02:04.000,332,11063918,13845,0,1701201723,13056.599249949992,78.3531238200012,53521.162308720006
2023-11-28,20:02:05.000,332,11063923,13845,0,1701201724,13056.673349359997,78.23328861000482,53521.19724432
2023-11-28,20:02:06.000,332,11063914,13965,0,1701201725,13056.727239840002,78.01476558000286,53521.21820568
2023-11-28,20:02:07.000,332,11063959,13965,0,1701201726,13056.855229729998,77.88083211000048,53521.24615416
2023-11-28,20:02:08.000,332,11063883,13885,0,1701201727,13056.848493420002,77.71870212000067,53521.28108976001
2023-11-28,20:02:09.000,332,11063932,13805,0,1701201728,13056.841757109993,77.59886691000429,53521.24615416
2023-11-28,20:02:10.000,332,11063994,14085,0,1701201729,13056.774394009997,77.42263865999848,53521.32301248001
2023-11-28,20:02:11.000,332,11064010,14005,0,1701201730,13056.700294599992,77.3380490999989,53521.274102639996
2023-11-28,20:02:12.000,332,11064025,14085,0,1701201731,13056.612722569997,77.23231215000123,53521.28807688
2023-11-28,20:02:13.000,332,11063934,13965,0,1701201732,13056.592513639996,77.24641040999995,53521.35096096001
2023-11-28,20:02:14.000,332,11063923,13765,0,1701201733,13056.531886849996,77.24641040999995,53521.4348064
2023-11-28,20:02:15.000,332,11063931,13965,0,1701201734,13056.44431482,77.23231215000123,53521.329999600006
2023-11-28,20:02:16.000,332,11064033,14045,0,1701201735,13056.33653385999,77.21821389000252,53521.295064
2023-11-28,20:02:17.000,332,11063941,14085,0,1701201736,13056.27590706999,77.27460693000467,53521.40685792
2023-11-28,20:02:18.000,332,11063958,14245,0,1701201737,13056.208543969995,77.30985258000146,53521.35794808
2023-11-28,20:02:19.000,332,11063950,14045,0,1701201738,13056.127708249995,77.46493344000191,53521.32301248001
2023-11-28,20:02:20.000,332,11064020,14325,0,1701201739,13056.04013622,77.52837561000342,53521.30205112001
2023-11-28,20:02:21.000,332,11063965,13885,0,1701201740,13055.99298204999,77.65525994999916,53521.28807688
2023-11-28,20:02:22.000,332,11063972,13925,0,1701201741,13056.019927289999,77.6975547300026,53521.3649352
2023-11-28,20:02:23.000,332,11064000,13765,0,1701201742,13056.08055408,77.83853733000433,53521.378909440005
2023-11-28,20:02:24.000,332,11063989,13925,0,1701201743,13056.10076301,77.93722515000263,53521.34397384
2023-11-28,20:02:25.000,332,11063977,13805,0,1701201744,13056.09402669999,77.98656905999815,53521.295064
2023-11-28,20:02:26.000,332,11063994,14045,0,1701201745,13056.11423562999,78.03591297000094,53521.25314128001
2023-11-28,20:02:27.000,332,11063911,14005,0,1701201746,13056.1613898,78.09230601000309,53521.31602536
2023-11-28,20:02:28.000,332,11063984,14285,0,1701201747,13056.25569813999,78.05706035999901,53521.25314128001
2023-11-28,20:02:29.000,332,11063958,13965,0,1701201748,13056.29611599999,78.07820775000437,53521.378909440005
2023-11-28,20:02:30.000,332,11063914,13925,0,1701201749,13056.32306124,78.07820775000437,53521.26711552
2023-11-28,20:02:31.000,332,11063908,13925,0,1701201750,13056.3634791,78.0077164500035,53521.34397384
2023-11-28,20:02:32.000,332,11063947,14245,0,1701201751,13056.498205299991,77.8949303699992,53521.37192232001
2023-11-28,20:02:33.000,332,11063984,14405,0,1701201752,13056.48473268,77.8596847200024,53521.28108976001
2023-11-28,20:02:34.000,332,11063996,13565,0,1701201753,13056.511677919996,77.7962425500009,53521.34397384
2023-11-28,20:02:35.000,332,11063909,13765,0,1701201754,13056.605986260001,77.72575125000003,53521.38589656
2023-11-28,20:02:36.000,332,11063958,13805,0,1701201755,13056.585777330001,77.61296517000301,53521.33698672
2023-11-28,20:02:37.000,332,11063985,14005,0,1701201756,13056.619458879992,77.52132648000406,53521.378909440005
2023-11-28,20:02:38.000,332,11063880,13885,0,1701201757,13056.639667809992,77.4508351800032,53521.37192232001
2023-11-28,20:02:39.000,332,11063984,13685,0,1701201758,13056.632931499997,77.3380490999989,53521.44878064001
2023-11-28,20:02:40.000,332,11063926,14125,0,1701201759,13056.653140429997,77.3028034500021,53521.52563896
2023-11-28,20:02:41.000,332,11064032,13725,0,1701201760,13056.612722569997,77.16886997999973,53521.44878064001
2023-11-28,20:02:42.000,332,11064005,13765,0,1701201761,13056.552095779996,77.14772259000165,53521.42083216001
2023-11-28,20:02:43.000,332,11063968,14005,0,1701201762,13056.538623159991,77.07723129000078,53521.38589656
2023-11-28,20:02:44.000,332,11063962,13805,0,1701201763,13056.565568400001,76.98559260000184,53521.441793519996
2023-11-28,20:02:45.000,332,11063947,13965,0,1701201764,13056.504941610001,76.9573960800044,53521.497690480006
2023-11-28,20:02:46.000,332,11063935,14005,0,1701201765,13056.46452375,76.92919955999969,53521.45576776
2023-11-28,20:02:47.000,332,11063970,14005,0,1701201766,13056.451051129996,76.88690478000353,53521.476729120004
2023-11-28,20:02:48.000,332,11063999,13885,0,1701201767,13056.38368803,76.8446100000001,53521.441793519996
2023-11-28,20:02:49.000,332,11063933,14405,0,1701201768,13056.29611599999,76.86575738999818,53521.45576776
2023-11-28,20:02:50.000,332,11063914,14165,0,1701201769,13056.27590706999,76.85870825999882,53521.49070336001
2023-11-28,20:02:51.000,332,11063993,13885,0,1701201770,13056.17486241999,76.90805217000161,53521.44878064001
2023-11-28,20:02:52.000,332,11063966,14045,0,1701201771,13056.10076301,76.95034694999777,53521.427819280005
2023-11-28,20:02:53.000,332,11064018,13925,0,1701201772,13056.09402669999,76.98559260000184,53521.52563896
2023-11-28,20:02:54.000,332,11063962,14085,0,1701201773,13056.08055408,77.04903477000335,53521.53961320001
2023-11-28,20:02:55.000,332,11063946,14005,0,1701201774,13055.979509429999,77.14772259000165,53521.52563896
2023-11-28,20:02:56.000,332,11063976,13765,0,1701201775,13055.925618949994,77.19706650000444,53521.476729120004
2023-11-28,20:02:57.000,332,11063970,13925,0,1701201776,13055.912146329989,77.28870519000338,53521.49070336001
2023-11-28,20:02:58.000,332,11063992,13685,0,1701201777,13055.851519539989,77.3380490999989,53521.45576776
2023-11-28,20:02:59.000,332,11063911,13565,0,1701201778,13055.811101679988,77.42968778999784,53521.48371624
2023-11-28,20:03:00.000,332,11063938,13965,0,1701201779,13055.763947509993,77.4508351800032,53521.46974200001
2023-11-28,20:03:01.000,332,11063925,13885,0,1701201780,13055.757211199998,77.50017908999871,53521.427819280005
2023-11-28,20:03:02.000,332,11063952,13885,0,1701201781,13055.864992159994,77.53542474000278,53521.53961320001
2023-11-28,20:03:03.000,332,11063989,13965,0,1701201782,13055.811101679988,77.50722821999807,53521.48371624
2023-11-28,20:03:04.000,332,11063940,13725,0,1701201783,13055.878464779998,77.49312995999935,53521.51166472
2023-11-28,20:03:05.000,332,11064025,14085,0,1701201784,13055.817837989998,77.47903170000063,53521.39987080001
2023-11-28,20:03:06.000,332,11064001,13925,0,1701201785,13055.891937399989,77.42263865999848,53521.46275488
2023-11-28,20:03:07.000,332,11063908,13925,0,1701201786,13055.966036809994,77.35919649000425,53521.46974200001
2023-11-28,20:03:08.000,332,11063951,13925,0,1701201787,13055.979509429999,77.22526302000188,53521.497690480006
2023-11-28,20:03:09.000,332,11063929,13885,0,1701201788,13056.026663599994,77.11952607000421,53521.56057456
2023-11-28,20:03:10.000,332,11064004,13965,0,1701201789,13056.04013622,77.03493651000463,53521.51166472
2023-11-28,20:03:11.000,332,11063955,14245,0,1701201790,13056.06034515,76.86575738999818,53521.51166472
2023-11-28,20:03:12.000,332,11063945,13805,0,1701201791,13056.147917179995,76.73182392000308,53521.63044576
2023-11-28,20:03:13.000,332,11064004,14085,0,1701201792,13056.087290389994,76.5978904500007,53521.546600320005
2023-11-28,20:03:14.000,332,11063953,13765,0,1701201793,13056.04013622,76.47805524000432,53521.5745488
2023-11-28,20:03:15.000,332,11064041,13965,0,1701201794,13055.959300499999,76.37936741999874,53521.51865184001
2023-11-28,20:03:16.000,332,11063920,13725,0,1701201795,13055.945827879994,76.32297438000387,53521.49070336001
2023-11-28,20:03:17.000,332,11064014,13965,0,1701201796,13055.858255849998,76.25953221000236,53521.46275488
2023-11-28,20:03:18.000,332,11063995,13925,0,1701201797,13055.885201089994,76.21723742999893,53521.595510160005
2023-11-28,20:03:19.000,332,11063968,14005,0,1701201798,13055.763947509993,76.24543395000364,53521.595510160005
2023-11-28,20:03:20.000,332,11063958,13885,0,1701201799,13055.696584409998,76.27363047000108,53521.58153592
2023-11-28,20:03:21.000,332,11064010,13685,0,1701201800,13055.507967730002,76.31592525000451,53521.5046776
2023-11-28,20:03:22.000,332,11063989,13765,0,1701201801,13055.386714150001,76.41461307000282,53521.5745488
2023-11-28,20:03:23.000,332,11064000,13805,0,1701201802,13055.326087360001,76.50625176000176,53521.58153592
2023-11-28,20:03:24.000,332,11063992,14005,0,1701201803,13055.22504271,76.63313610000478,53521.56057456
2023-11-28,20:03:25.000,332,11063928,14085,0,1701201804,13055.130734369995,76.80231522000395,53521.51865184001
2023-11-28,20:03:26.000,332,11063968,13885,0,1701201805,13055.06337127,76.90805217000161,53521.55358744
2023-11-28,20:03:27.000,332,11063965,13685,0,1701201806,13055.04316234,77.04903477000335,53521.53262608
2023-11-28,20:03:28.000,332,11063961,13885,0,1701201807,13054.96232662,77.21116476000316,53521.58153592
2023-11-28,20:03:29.000,332,11064000,13765,0,1701201808,13054.96232662,77.36624562000361,53521.546600320005
2023-11-28,20:03:30.000,332,11063953,13565,0,1701201809,13054.93538137999,77.45788431000256,53521.46974200001
2023-11-28,20:03:31.000,332,11063943,13885,0,1701201810,13054.86128197,77.5847686499983,53521.41384504
2023-11-28,20:03:32.000,332,11063934,14245,0,1701201811,13054.888227209995,77.6975547300026,53521.40685792
2023-11-28,20:03:33.000,332,11063973,13845,0,1701201812,13054.92190876,77.74689863999811,53521.497690480006
2023-11-28,20:03:34.000,332,11063951,13845,0,1701201813,13054.969062929995,77.82443906999833,53521.53262608
2023-11-28,20:03:35.000,332,11063921,13605,0,1701201814,13054.98253555,77.82443906999833,53521.441793519996
2023-11-28,20:03:36.000,332,11063930,14005,0,1701201815,13055.00274448,77.88083211000048,53521.42083216001
2023-11-28,20:03:37.000,332,11063968,14125,0,1701201816,13055.01621709999,77.85263559000305,53521.46275488
2023-11-28,20:03:38.000,332,11063923,13925,0,1701201817,13055.03642602999,77.80329168000026,53521.39987080001
2023-11-28,20:03:39.000,332,11063938,13805,0,1701201818,13055.049898649995,77.81034080999962,53521.42083216001
2023-11-28,20:03:40.000,332,11064002,13685,0,1701201819,13055.06337127,77.70460386000195,53521.46974200001
2023-11-28,20:03:41.000,332,11063969,14165,0,1701201820,13055.029689719995,77.65525994999916,53521.35794808
2023-11-28,20:03:42.000,332,11063941,13805,0,1701201821,13055.05663495999,77.5495230000015,53521.37192232001
2023-11-28,20:03:43.000,332,11064028,13965,0,1701201822,13055.09705281999,77.44378605000384,53521.44878064001
2023-11-28,20:03:44.000,332,11063984,13845,0,1701201823,13055.090316509995,77.31690171000082,53521.441793519996
2023-11-28,20:03:45.000,332,11063931,14005,0,1701201824,13055.03642602999,77.21116476000316,53521.41384504
2023-11-28,20:03:46.000,332,11064003,14005,0,1701201825,13054.94211769,77.03493651000463,53521.34397384
2023-11-28,20:03:47.000,332,11063978,13925,0,1701201826,13054.94211769,76.90805217000161,53521.378909440005
2023-11-28,20:03:48.000,332,11063965,13765,0,1701201827,13054.94211769,76.7811678299986,53521.38589656
2023-11-28,20:03:49.000,332,11063967,13845,0,1701201828,13054.89496351999,76.66133262000221,53521.31602536
2023-11-28,20:03:50.000,332,11063948,13725,0,1701201829,13054.79391886999,76.5978904500007,53521.34397384
2023-11-28,20:03:51.000,332,11063869,14005,0,1701201830,13054.77370993999,76.42871133000153,53521.38589656
2023-11-28,20:03:52.000,332,11063937,13725,0,1701201831,13054.766973629994,76.32297438000387,53521.42083216001
2023-11-28,20:03:53.000,332,11063923,13965,0,1701201832,13054.686137909994,76.26658134000172,53521.427819280005
2023-11-28,20:03:54.000,332,11063971,14165,0,1701201833,13054.618774809998,76.23133568999765,53521.35096096001
2023-11-28,20:03:55.000,332,11063987,14325,0,1701201834,13054.537939089998,76.1537952600047,53521.30205112001
2023-11-28,20:03:56.000,332,11063986,13925,0,1701201835,13054.443630749993,76.16789352000342,53521.309038240004
2023-11-28,20:03:57.000,332,11063926,13965,0,1701201836,13054.356058719997,76.17494265000278,53521.274102639996
2023-11-28,20:03:58.000,332,11063998,13845,0,1701201837,13054.335849789997,76.20313917000021,53521.3649352
2023-11-28,20:03:59.000,332,11063928,13725,0,1701201838,13054.214596209997,76.20313917000021,53521.37192232001
2023-11-28,20:04:00.000,332,11063984,14045,0,1701201839,13054.106815250001,76.32297438000387,53521.32301248001
2023-11-28,20:04:01.000,332,11063909,13805,0,1701201840,13053.91819856999,76.3864165499981,53521.23217992001
2023-11-28,20:04:02.000,332,11063942,13845,0,1701201841,13053.83736284999,76.51330089000112,53521.24615416
2023-11-28,20:04:03.000,332,11063998,14205,0,1701201842,13053.749790819995,76.65428349000285,53521.25314128001
2023-11-28,20:04:04.000,332,11063929,13885,0,1701201843,13053.67569140999,76.72477479000372,53521.19724432
2023-11-28,20:04:05.000,332,11063953,13725,0,1701201844,13053.59485568999,76.90805217000161,53521.14833448
2023-11-28,20:04:06.000,332,11063950,13765,0,1701201845,13053.487074729994,76.99969086000056,53521.08545040001
2023-11-28,20:04:07.000,332,11063884,14005,0,1701201846,13053.412975319989,77.16182085000037,53521.092437520005
2023-11-28,20:04:08.000,332,11063913,14005,0,1701201847,13053.419711629998,77.28165606000402,53521.08545040001
2023-11-28,20:04:09.000,332,11063904,14005,0,1701201848,13053.386030079993,77.41558952999912,53521.01557920001
2023-11-28,20:04:10.000,332,11063934,13885,0,1701201849,13053.386030079993,77.53542474000278,53520.96666936001
2023-11-28,20:04:11.000,332,11063944,14085,0,1701201850,13053.311930669988,77.6482108199998,53520.93173376
2023-11-28,20:04:12.000,332,11063961,14125,0,1701201851,13053.412975319989,77.71165299000131,53520.875836800005
2023-11-28,20:04:13.000,332,11063965,14005,0,1701201852,13053.412975319989,77.82443906999833,53520.83391408
2023-11-28,20:04:14.000,332,11063958,14165,0,1701201853,13053.460129489999,77.84558646000369,53520.88981104
2023-11-28,20:04:15.000,332,11063981,13685,0,1701201854,13053.493811039989,77.84558646000369,53520.805965600004
2023-11-28,20:04:16.000,332,11063930,14005,0,1701201855,13053.57464675999,77.88788123999984,53520.81295272
2023-11-28,20:04:17.000,332,11063980,14165,0,1701201856,13053.59485568999,77.78919342000154,53520.771029999996
2023-11-28,20:04:18.000,332,11063962,13805,0,1701201857,13053.588119379994,77.73280037999939,53520.8409012
2023-11-28,20:04:19.000,332,11064034,13805,0,1701201858,13053.567910449994,77.66935820999788,53520.83391408
2023-11-28,20:04:20.000,332,11063943,13645,0,1701201859,13053.567910449994,77.5847686499983,53520.78500424
2023-11-28,20:04:21.000,332,11063913,13725,0,1701201860,13053.59485568999,77.42968778999784,53520.805965600004
2023-11-28,20:04:22.000,332,11063927,13965,0,1701201861,13053.66221879,77.28870519000338,53520.88282392
2023-11-28,20:04:23.000,332,11063903,14045,0,1701201862,13053.608328309994,77.16886997999973,53520.86186256
2023-11-28,20:04:24.000,332,11063925,14085,0,1701201863,13053.59485568999,76.98559260000184,53520.89679816001
2023-11-28,20:04:25.000,332,11063986,14085,0,1701201864,13053.493811039989,76.88690478000353,53520.81993984001
2023-11-28,20:04:26.000,332,11063928,13845,0,1701201865,13053.466865799994,76.77411869999924,53520.81993984001
2023-11-28,20:04:27.000,332,11063928,13885,0,1701201866,13053.392766389989,76.67543088000093,53520.805965600004
2023-11-28,20:04:28.000,332,11063976,13885,0,1701201867,13053.305194359993,76.56969393000327,53520.76404288
2023-11-28,20:04:29.000,332,11063972,13925,0,1701201868,13053.258040189998,76.52035002000048,53520.81295272
2023-11-28,20:04:30.000,332,11064001,14005,0,1701201869,13053.143522919992,76.52035002000048,53520.74308152
2023-11-28,20:04:31.000,332,11063957,13805,0,1701201870,13053.069423510002,76.49215350000304,53520.659236080006
2023-11-28,20:04:32.000,332,11063960,14245,0,1701201871,13052.988587790001,76.5344482799992,53520.7360944
2023-11-28,20:04:33.000,332,11063920,14485,0,1701201872,13052.894279449996,76.58379219000199,53520.69417168
2023-11-28,20:04:34.000,332,11063945,13925,0,1701201873,13052.820180039991,76.63313610000478,53520.638274720004
2023-11-28,20:04:35.000,332,11063930,13965,0,1701201874,13052.71913538999,76.71772566000436,53520.57539064
2023-11-28,20:04:36.000,332,11063944,13925,0,1701201875,13052.671981219995,76.81641348000267,53520.603339119996
2023-11-28,20:04:37.000,332,11063991,14245,0,1701201876,13052.58440919,76.92215043000033,53520.47757096
2023-11-28,20:04:38.000,332,11063918,13805,0,1701201877,13052.64503598,77.00673998999991,53520.56840352
2023-11-28,20:04:39.000,332,11063964,13965,0,1701201878,13052.66524491,77.07723129000078,53520.54744216
2023-11-28,20:04:40.000,332,11063975,14165,0,1701201879,13052.65850859999,77.16182085000037,53520.51949368
2023-11-28,20:04:41.000,332,11063991,13925,0,1701201880,13052.62482705,77.1900173699978,53520.43564824001
2023-11-28,20:04:42.000,332,11063988,13925,0,1701201881,13052.671981219995,77.3028034500021,53520.421674000005
2023-11-28,20:04:43.000,332,11063956,13885,0,1701201882,13052.793234799996,77.3380490999989,53520.44263536001
2023-11-28,20:04:44.000,332,11063947,13885,0,1701201883,13052.840388969991,77.39444214000105,53520.47757096
2023-11-28,20:04:45.000,332,11064014,13725,0,1701201884,13052.907752070001,77.4014912700004,53520.39372552001
2023-11-28,20:04:46.000,332,11063928,13925,0,1701201885,13053.008796720002,77.42968778999784,53520.37975128
2023-11-28,20:04:47.000,332,11063952,13845,0,1701201886,13053.143522919992,77.42968778999784,53520.470583840004
2023-11-28,20:04:48.000,332,11063939,14005,0,1701201887,13053.210886020002,77.42968778999784,53520.4566096
2023-11-28,20:04:49.000,332,11063900,14165,0,1701201888,13053.258040189998,77.38739301000169,53520.41468688001
2023-11-28,20:04:50.000,332,11063874,14005,0,1701201889,13053.284985429993,77.37329475000297,53520.33782856
2023-11-28,20:04:51.000,332,11063963,13965,0,1701201890,13053.332139599988,77.35919649000425,53520.39372552001
2023-11-28,20:04:52.000,332,11063934,14165,0,1701201891,13053.473602109989,77.28165606000402,53520.421674000005
2023-11-28,20:04:53.000,332,11063910,13805,0,1701201892,13053.500547349999,77.26755779999803,53520.41468688001
2023-11-28,20:04:54.000,332,11063992,14005,0,1701201893,13053.540965209999,77.22526302000188,53520.40769976
2023-11-28,20:04:55.000,332,11063957,13885,0,1701201894,13053.64200986,77.11952607000421,53520.44962248
2023-11-28,20:04:56.000,332,11063931,14005,0,1701201895,13053.71610926999,77.09837867999886,53520.53346792001
2023-11-28,20:04:57.000,332,11063938,14165,0,1701201896,13053.72284558,77.02083824999863,53520.46359672001
2023-11-28,20:04:58.000,332,11063969,13885,0,1701201897,13053.72284558,76.93624868999905,53520.540455040005
2023-11-28,20:04:59.000,332,11063974,13765,0,1701201898,13053.73631819999,76.90805217000161,53520.55442928
2023-11-28,20:05:00.000,332,11063923,13925,0,1701201899,13053.66221879,76.80231522000395,53520.470583840004
2023-11-28,20:05:01.000,332,11063915,13925,0,1701201900,13053.61506461999,76.75297131000116,53520.44263536001
2023-11-28,20:05:02.000,332,11063972,13565,0,1701201901,13053.68242772,76.66838175000157,53520.48455808001
2023-11-28,20:05:03.000,332,11063987,13645,0,1701201902,13053.608328309994,76.67543088000093,53520.54744216
2023-11-28,20:05:04.000,332,11063956,13725,0,1701201903,13053.561174139999,76.5978904500007,53520.540455040005
2023-11-28,20:05:05.000,332,11064013,13925,0,1701201904,13053.473602109989,76.60493958000006,53520.49853232
2023-11-28,20:05:06.000,332,11063921,13965,0,1701201905,13053.412975319989,76.61198870999942,53520.51949368
2023-11-28,20:05:07.000,332,11063940,13565,0,1701201906,13053.305194359993,76.57674306000263,53520.5264808
2023-11-28,20:05:08.000,332,11063923,13965,0,1701201907,13053.224358639993,76.57674306000263,53520.54744216
2023-11-28,20:05:09.000,332,11063949,13925,0,1701201908,13053.177204469997,76.61198870999942,53520.55442928
2023-11-28,20:05:10.000,332,11063948,13725,0,1701201909,13053.076159819997,76.65428349000285,53520.47757096
2023-11-28,20:05:11.000,332,11063939,14085,0,1701201910,13053.015533029997,76.69657826999901,53520.44263536001
2023-11-28,20:05:12.000,332,11063931,14045,0,1701201911,13052.995324099997,76.73182392000308,53520.54744216
2023-11-28,20:05:13.000,332,11063935,14005,0,1701201912,13052.927961000001,76.81641348000267,53520.470583840004
2023-11-28,20:05:14.000,332,11063947,13845,0,1701201913,13052.887543140001,76.89395391000289,53520.43564824001
2023-11-28,20:05:15.000,332,11063936,13645,0,1701201914,13052.813443729996,76.98559260000184,53520.421674000005
2023-11-28,20:05:16.000,332,11063974,14045,0,1701201915,13052.78649849,77.07018216000142,53520.31686720001
2023-11-28,20:05:17.000,332,11063963,13565,0,1701201916,13052.773025869996,77.1900173699978,53520.27494448001
2023-11-28,20:05:18.000,332,11063998,13885,0,1701201917,13052.847125280001,77.24641040999995,53520.34481568001
2023-11-28,20:05:19.000,332,11063929,13765,0,1701201918,13052.867334210001,77.32395084000018,53520.36577704001
2023-11-28,20:05:20.000,332,11063903,13605,0,1701201919,13052.941433619992,77.39444214000105,53520.34481568001
2023-11-28,20:05:21.000,332,11063879,14045,0,1701201920,13052.914488379996,77.4508351800032,53520.253983120005
2023-11-28,20:05:22.000,332,11063913,14005,0,1701201921,13053.035741959997,77.4508351800032,53520.29590584001
2023-11-28,20:05:23.000,332,11063888,13885,0,1701201922,13053.089632440002,77.45788431000256,53520.28891872
2023-11-28,20:05:24.000,332,11063918,13765,0,1701201923,13053.163731849992,77.41558952999912,53520.33782856
2023-11-28,20:05:25.000,332,11063948,14125,0,1701201924,13053.177204469997,77.4014912700004,53520.24699600001
2023-11-28,20:05:26.000,332,11063939,14005,0,1701201925,13053.305194359993,77.35919649000425,53520.27494448001
2023-11-28,20:05:27.000,332,11063937,14085,0,1701201926,13053.412975319989,77.28165606000402,53520.30988008
2023-11-28,20:05:28.000,332,11063978,14245,0,1701201927,13053.433184249989,77.19706650000444,53520.35878992
2023-11-28,20:05:29.000,332,11063947,13405,0,1701201928,13053.493811039989,77.10542780999822,53520.302892960004
2023-11-28,20:05:30.000,332,11063982,13685,0,1701201929,13053.433184249989,77.00673998999991,53520.18411192
2023-11-28,20:05:31.000,332,11064008,13965,0,1701201930,13053.480338419999,76.91510130000097,53520.253983120005
2023-11-28,20:05:32.000,332,11063928,13965,0,1701201931,13053.55443782999,76.82346261000203,53520.2819316
2023-11-28,20:05:33.000,332,11063899,14045,0,1701201932,13053.527492589994,76.75297131000116,53520.323854320006
2023-11-28,20:05:34.000,332,11063933,13765,0,1701201933,13053.466865799994,76.63313610000478,53520.35878992
2023-11-28,20:05:35.000,332,11063977,14165,0,1701201934,13053.514019969989,76.55559567000455,53520.323854320006
2023-11-28,20:05:36.000,332,11063943,13845,0,1701201935,13053.473602109989,76.44280959000025,53520.421674000005
2023-11-28,20:05:37.000,332,11063905,13765,0,1701201936,13053.406239009993,76.46395697999833,53520.3867384
2023-11-28,20:05:38.000,332,11063918,13765,0,1701201937,13053.338875909998,76.44280959000025,53520.40071264
2023-11-28,20:05:39.000,332,11063998,13765,0,1701201938,13053.258040189998,76.42166220000217,53520.36577704001
2023-11-28,20:05:40.000,332,11063949,13845,0,1701201939,13053.143522919992,76.36526916000003,53520.3518028
2023-11-28,20:05:41.000,332,11063954,13805,0,1701201940,13053.082896129992,76.44985871999961,53520.3518028
2023-11-28,20:05:42.000,332,11063963,13965,0,1701201941,13053.076159819997,76.4992026300024,53520.44962248
2023-11-28,20:05:43.000,332,11063925,13685,0,1701201942,13053.015533029997,76.56264480000391,53520.470583840004
2023-11-28,20:05:44.000,332,11063927,13925,0,1701201943,13052.860597899991,76.62608696999814,53520.42866112
2023-11-28,20:05:45.000,332,11063984,13805,0,1701201944,13052.76628956,76.71067652999773,53520.372764160005
2023-11-28,20:05:46.000,332,11063922,14165,0,1701201945,13052.67871752999,76.85870825999882,53520.3518028
2023-11-28,20:05:47.000,332,11063901,13925,0,1701201946,13052.611354429995,76.9432978199984,53520.31686720001
2023-11-28,20:05:48.000,332,11063952,13925,0,1701201947,13052.56420026,77.04198564000399,53520.34481568001
2023-11-28,20:05:49.000,332,11063940,14285,0,1701201948,13052.55746394999,77.14772259000165,53520.41468688001
2023-11-28,20:05:50.000,332,11063988,13885,0,1701201949,13052.49683715999,77.28870519000338,53520.323854320006
2023-11-28,20:05:51.000,332,11063954,13845,0,1701201950,13052.43621036999,77.39444214000105,53520.302892960004
2023-11-28,20:05:52.000,332,11063937,13885,0,1701201951,13052.490100849995,77.5142773500047,53520.3518028
2023-11-28,20:05:53.000,332,11063944,13925,0,1701201952,13052.45641929999,77.61296517000301,53520.323854320006
2023-11-28,20:05:54.000,332,11063987,14205,0,1701201953,13052.469891919995,77.73280037999939,53520.302892960004
2023-11-28,20:05:55.000,332,11063983,13925,0,1701201954,13052.40252882,77.87378298000112,53520.19808616001
2023-11-28,20:05:56.000,332,11063969,14005,0,1701201955,13052.46315561,77.94427428000199,53520.18411192
2023-11-28,20:05:57.000,332,11063936,14125,0,1701201956,13052.530518709995,78.06410948999837,53520.26795736001
2023-11-28,20:05:58.000,332,11063918,14005,0,1701201957,13052.59788180999,78.07820775000437,53520.24699600001
2023-11-28,20:05:59.000,332,11063956,14045,0,1701201958,13052.61809073999,78.19099383000139,53520.26097024
2023-11-28,20:06:00.000,332,11063884,13925,0,1701201959,13052.671981219995,78.2896816499997,53520.22603464001
2023-11-28,20:06:01.000,332,11063947,14165,0,1701201960,13052.692190149995,78.31082903999777,53520.12122784
2023-11-28,20:06:02.000,332,11063961,14205,0,1701201961,13052.78649849,78.33197643000312,53520.17712480001
2023-11-28,20:06:03.000,332,11063968,13805,0,1701201962,13052.833652659996,78.388369469998,53520.2120604
2023-11-28,20:06:04.000,332,11063973,13885,0,1701201963,13052.914488379996,78.40246773000399,53520.26795736001
2023-11-28,20:06:05.000,332,11063969,13925,0,1701201964,13052.894279449996,78.43771338000079,53520.17712480001
2023-11-28,20:06:06.000,332,11063922,14045,0,1701201965,13052.954906239996,78.43066425000143,53520.19808616001
2023-11-28,20:06:07.000,332,11063917,14165,0,1701201966,13053.015533029997,78.388369469998,53520.205073280005
2023-11-28,20:06:08.000,332,11063918,13925,0,1701201967,13053.109841370002,78.2896816499997,53520.24000888
2023-11-28,20:06:09.000,332,11063972,13965,0,1701201968,13053.150259230002,78.26853426000162,53520.24000888
2023-11-28,20:06:10.000,332,11063961,13965,0,1701201969,13053.177204469997,78.13460078999924,53520.23302176
2023-11-28,20:06:11.000,332,11063937,13805,0,1701201970,13053.217622329998,78.05706035999901,53520.30988008
2023-11-28,20:06:12.000,332,11063897,13725,0,1701201971,13053.197413399997,77.90902862999792,53520.2120604
2023-11-28,20:06:13.000,332,11063947,13925,0,1701201972,13053.237831259998,77.78214429000218,53520.21904752
2023-11-28,20:06:14.000,332,11063958,14165,0,1701201973,13053.251303880003,77.61296517000301,53520.253983120005
2023-11-28,20:06:15.000,332,11063960,13965,0,1701201974,13053.372557459988,77.46493344000191,53520.3518028
2023-11-28,20:06:16.000,332,11063962,13845,0,1701201975,13053.352348529988,77.28165606000402,53520.39372552001
2023-11-28,20:06:17.000,332,11063964,13965,0,1701201976,13053.359084839998,77.14772259000165,53520.39372552001
2023-11-28,20:06:18.000,332,11063897,14045,0,1701201977,13053.311930669988,77.04903477000335,53520.24699600001
2023-11-28,20:06:19.000,332,11063922,13765,0,1701201978,13053.332139599988,76.92919955999969,53520.35878992
2023-11-28,20:06:20.000,332,11063946,14005,0,1701201979,13053.298458049998,76.87280652000481,53520.33084144
2023-11-28,20:06:21.000,332,11063952,14125,0,1701201980,13053.284985429993,76.85165912999946,53520.323854320006
2023-11-28,20:06:22.000,332,11063945,13685,0,1701201981,13053.284985429993,76.8093643500033,53520.41468688001
2023-11-28,20:06:23.000,332,11063965,13725,0,1701201982,13053.258040189998,76.7811678299986,53520.421674000005
2023-11-28,20:06:24.000,332,11063949,13925,0,1701201983,13053.190677090002,76.86575738999818,53520.421674000005
2023-11-28,20:06:25.000,332,11063925,13845,0,1701201984,13053.082896129992,76.93624868999905,53520.30988008
2023-11-28,20:06:26.000,332,11063979,13805,0,1701201985,13053.096368749997,77.02788737999799,53520.34481568001
2023-11-28,20:06:27.000,332,11063994,14005,0,1701201986,13053.015533029997,77.18296823999844,53520.37975128
2023-11-28,20:06:28.000,332,11064000,13925,0,1701201987,13053.002060409992,77.33099996999954,53520.33782856
2023-11-28,20:06:29.000,332,11063931,13685,0,1701201988,13052.988587790001,77.50017908999871,53520.34481568001
2023-11-28,20:06:30.000,332,11063984,13885,0,1701201989,13052.921224689992,77.64116169000044,53520.24000888
2023-11-28,20:06:31.000,332,11063958,14085,0,1701201990,13052.907752070001,77.78919342000154,53520.21904752
2023-11-28,20:06:32.000,332,11063966,13965,0,1701201991,13052.981851479992,77.87378298000112,53520.27494448001
2023-11-28,20:06:33.000,332,11064000,13925,0,1701201992,13052.995324099997,77.99361819000478,53520.29590584001
2023-11-28,20:06:34.000,332,11063929,13685,0,1701201993,13053.029005650002,78.05001122999965,53520.23302176
2023-11-28,20:06:35.000,332,11063969,13885,0,1701201994,13052.981851479992,78.1557481800046,53520.17013768
2023-11-28,20:06:36.000,332,11063940,14165,0,1701201995,13053.029005650002,78.16984644000331,53520.17013768
2023-11-28,20:06:37.000,332,11063944,13885,0,1701201996,13053.136786609997,78.24033774000418,53520.23302176
2023-11-28,20:06:38.000,332,11063941,13805,0,1701201997,13053.177204469997,78.21214121999947,53520.205073280005
2023-11-28,20:06:39.000,332,11063963,13645,0,1701201998,13053.210886020002,78.2544360000029,53520.23302176
2023-11-28,20:06:40.000,332,11063970,14125,0,1701201999,13053.264776499993,78.27558339000097,53520.19109904
2023-11-28,20:06:41.000,332,11063941,14045,0,1701202000,13053.224358639993,78.24033774000418,53520.17013768
2023-11-28,20:06:42.000,332,11063979,14165,0,1701202001,13053.291721739988,78.21214121999947,53520.17712480001
2023-11-28,20:06:43.000,332,11063957,14165,0,1701202002,13053.291721739988,78.20509209000011,53520.19109904
2023-11-28,20:06:44.000,332,11063926,13845,0,1701202003,13053.332139599988,78.24033774000418,53520.19808616001
2023-11-28,20:06:45.000,332,11063892,13965,0,1701202004,13053.244567569993,78.19099383000139,53520.07930512001
2023-11-28,20:06:46.000,332,11063945,13565,0,1701202005,13053.251303880003,78.11345340000116,53520.156163440006
2023-11-28,20:06:47.000,332,11063941,14205,0,1701202006,13053.318666979998,78.09230601000309,53520.26795736001
2023-11-28,20:06:48.000,332,11063970,13805,0,1701202007,13053.332139599988,78.05001122999965,53520.253983120005
2023-11-28,20:06:49.000,332,11063922,13925,0,1701202008,13053.305194359993,78.05001122999965,53520.21904752
2023-11-28,20:06:50.000,332,11063961,13845,0,1701202009,13053.311930669988,77.99361819000478,53520.26097024
2023-11-28,20:06:51.000,332,11063959,13565,0,1701202010,13053.264776499993,78.00066732000414,53520.205073280005
2023-11-28,20:06:52.000,332,11063947,13965,0,1701202011,13053.251303880003,77.97247079999943,53520.19808616001
2023-11-28,20:06:53.000,332,11063923,13925,0,1701202012,13053.305194359993,77.95132341000135,53520.30988008
2023-11-28,20:06:54.000,332,11063925,13725,0,1701202013,13053.305194359993,77.93722515000263,53520.2819316
2023-11-28,20:06:55.000,332,11063957,14005,0,1701202014,13053.291721739988,77.91607776000455,53520.302892960004
2023-11-28,20:06:56.000,332,11063940,13765,0,1701202015,13053.345612219993,77.88083211000048,53520.28891872
2023-11-28,20:06:57.000,332,11063941,13805,0,1701202016,13053.298458049998,77.88788123999984,53520.302892960004
2023-11-28,20:06:58.000,332,11063939,13765,0,1701202017,13053.278249119998,77.85263559000305,53520.302892960004
2023-11-28,20:06:59.000,332,11063932,14085,0,1701202018,13053.264776499993,77.8314881999977,53520.2819316
2023-11-28,20:07:00.000,332,11063981,13965,0,1701202019,13053.237831259998,77.87378298000112,53520.27494448001
2023-11-28,20:07:01.000,332,11063939,14245,0,1701202020,13053.224358639993,77.88788123999984,53520.27494448001
2023-11-28,20:07:02.000,332,11063957,14205,0,1701202021,13053.298458049998,77.88788123999984,53520.37975128
2023-11-28,20:07:03.000,332,11063907,13885,0,1701202022,13053.264776499993,77.90197949999856,53520.42866112
2023-11-28,20:07:04.000,332,11063934,13925,0,1701202023,13053.224358639993,77.93722515000263,53520.36577704001
2023-11-28,20:07:05.000,332,11063975,14245,0,1701202024,13053.143522919992,77.96542167000007,53520.323854320006
2023-11-28,20:07:06.000,332,11063930,13725,0,1701202025,13053.197413399997,77.97247079999943,53520.34481568001
2023-11-28,20:07:07.000,332,11063943,13925,0,1701202026,13053.150259230002,77.95837254000071,53520.372764160005
2023-11-28,20:07:08.000,332,11063911,13565,0,1701202027,13053.156995539997,77.97951992999879,53520.33782856
2023-11-28,20:07:09.000,332,11063968,13885,0,1701202028,13053.143522919992,77.91607776000455,53520.33782856
2023-11-28,20:07:10.000,332,11063946,14125,0,1701202029,13053.123313989992,77.8596847200024,53520.37975128
2023-11-28,20:07:11.000,332,11063940,14245,0,1701202030,13053.123313989992,77.7962425500009,53520.34481568001
2023-11-28,20:07:12.000,332,11063954,13965,0,1701202031,13053.150259230002,77.73280037999939,53520.34481568001
2023-11-28,20:07:13.000,332,11064008,13685,0,1701202032,13053.177204469997,77.66230907999852,53520.35878992
2023-11-28,20:07:14.000,332,11063983,14005,0,1701202033,13053.170468160002,77.57067038999958,53520.323854320006
2023-11-28,20:07:15.000,332,11063965,14085,0,1701202034,13053.130050300002,77.47903170000063,53520.253983120005
2023-11-28,20:07:16.000,332,11063931,13725,0,1701202035,13053.123313989992,77.38739301000169,53520.23302176
2023-11-28,20:07:17.000,332,11063983,13645,0,1701202036,13053.123313989992,77.33099996999954,53520.33084144
2023-11-28,20:07:18.000,332,11063924,13685,0,1701202037,13053.136786609997,77.2393612800006,53520.3518028
2023-11-28,20:07:19.000,332,11063961,14005,0,1701202038,13053.089632440002,77.16886997999973,53520.33782856
2023-11-28,20:07:20.000,332,11063937,13925,0,1701202039,13053.049214580002,77.14067346000229,53520.37975128
2023-11-28,20:07:21.000,332,11063974,13565,0,1701202040,13052.968378860001,77.11247694000485,53520.26097024
2023-11-28,20:07:22.000,332,11063987,13965,0,1701202041,13052.927961000001,77.13362433000293,53520.24000888
2023-11-28,20:07:23.000,332,11063940,13885,0,1701202042,13052.880806829991,77.16182085000037,53520.30988008
2023-11-28,20:07:24.000,332,11063969,13925,0,1701202043,13052.860597899991,77.21116476000316,53520.26097024
2023-11-28,20:07:25.000,332,11063937,13765,0,1701202044,13052.752816939996,77.28870519000338,53520.24699600001
2023-11-28,20:07:26.000,332,11063872,14125,0,1701202045,13052.73934431999,77.3380490999989,53520.22603464001
2023-11-28,20:07:27.000,332,11063933,13965,0,1701202046,13052.65850859999,77.43673692000448,53520.28891872
2023-11-28,20:07:28.000,332,11063938,14085,0,1701202047,13052.63829966999,77.53542474000278,53520.33084144
2023-11-28,20:07:29.000,332,11063982,13845,0,1701202048,13052.59788180999,77.62706343000173,53520.35878992
2023-11-28,20:07:30.000,332,11063980,14205,0,1701202049,13052.570936569995,77.7609969000041,53520.28891872
2023-11-28,20:07:31.000,332,11063918,14365,0,1701202050,13052.43621036999,77.86673385000176,53520.3518028
2023-11-28,20:07:32.000,332,11063922,13965,0,1701202051,13052.449682989994,77.93017602000327,53520.28891872
2023-11-28,20:07:33.000,332,11063965,14365,0,1701202052,13052.44294668,77.98656905999815,53520.35878992
2023-11-28,20:07:34.000,332,11063970,14405,0,1701202053,13052.490100849995,78.09935514000244,53520.42866112
2023-11-28,20:07:35.000,332,11063857,14565,0,1701202054,13052.44294668,78.17689557000267,53520.421674000005
2023-11-28,20:07:36.000,332,11063990,13925,0,1701202055,13052.40252882,78.23328861000482,53520.31686720001
2023-11-28,20:07:37.000,332,11063884,14405,0,1701202056,13052.60461812,78.26148513000226,53520.40769976
2023-11-28,20:07:38.000,332,11063966,14045,0,1701202057,13052.48336454,78.24033774000418,53520.421674000005
2023-11-28,20:07:39.000,332,11064185,14365,0,1701202058,13052.46315561,78.38132033999864,53520.33782856
2023-11-28,20:07:40.000,332,11063905,14525,0,1701202059,13052.53725501999,78.31082903999777,53520.40071264
2023-11-28,20:07:41.000,332,11063979,14405,0,1701202060,13052.55746394999,78.31082903999777,53520.3518028
2023-11-28,20:07:42.000,332,11063789,14245,0,1701202061,13052.49683715999,78.3531238200012,53520.21904752
2023-11-28,20:07:43.000,332,11064082,14205,0,1701202062,13052.60461812,78.44476251000015,53520.3867384
2023-11-28,20:07:44.000,332,11063969,14125,0,1701202063,13052.651772289995,78.36017295000056,53520.35878992
2023-11-28,20:07:45.000,332,11063951,14085,0,1701202064,13052.55746394999,78.48705729000358,53520.26795736001
2023-11-28,20:07:46.000,332,11063901,14365,0,1701202065,13052.631563359995,78.46590989999822,53520.21904752
2023-11-28,20:07:47.000,332,11063813,14245,0,1701202066,13052.66524491,78.5998433700006,53520.323854320006
2023-11-28,20:07:48.000,332,11063997,14205,0,1701202067,13052.69892645999,78.60689249999996,53520.31686720001
2023-11-28,20:07:49.000,332,11064041,14325,0,1701202068,13052.71913538999,78.65623641000275,53520.35878992
2023-11-28,20:07:50.000,332,11064030,14285,0,1701202069,13052.671981219995,78.67033467000147,53520.31686720001
2023-11-28,20:07:51.000,332,11064084,14245,0,1701202070,13052.75955324999,78.65623641000275,53520.323854320006
2023-11-28,20:07:52.000,332,11063858,13885,0,1701202071,13052.820180039991,78.74787510000169,53520.30988008
2023-11-28,20:07:53.000,332,11063954,14005,0,1701202072,13052.820180039991,78.79016987999785,53520.28891872
2023-11-28,20:07:54.000,332,11064009,14285,0,1701202073,13052.82691635,78.77607161999913,53520.40071264
2023-11-28,20:07:55.000,332,11064037,14125,0,1701202074,13052.860597899991,78.70558031999826,53520.30988008
2023-11-28,20:07:56.000,332,11063999,14165,0,1701202075,13052.860597899991,78.67033467000147,53520.30988008
2023-11-28,20:07:57.000,332,11063889,14125,0,1701202076,13052.78649849,78.67738380000083,53520.23302176
2023-11-28,20:07:58.000,332,11063911,14285,0,1701202077,13052.799971109991,78.67738380000083,53520.302892960004
2023-11-28,20:07:59.000,332,11063971,14125,0,1701202078,13052.853861589996,78.5645977200038,53520.3518028
2023-11-28,20:08:00.000,332,11063931,13805,0,1701202079,13052.853861589996,78.52935206999973,53520.23302176
2023-11-28,20:08:01.000,332,11064045,13965,0,1701202080,13052.833652659996,78.49410642000294,53520.23302176
2023-11-28,20:08:02.000,332,11063966,14085,0,1701202081,13052.894279449996,78.41656599000271,53520.19109904
2023-11-28,20:08:03.000,332,11063913,14205,0,1701202082,13052.894279449996,78.40246773000399,53520.24699600001
2023-11-28,20:08:04.000,332,11063994,13965,0,1701202083,13052.901015759991,78.33197643000312,53520.26795736001
2023-11-28,20:08:05.000,332,11063926,13805,0,1701202084,13052.847125280001,78.30377990999841,53520.22603464001
2023-11-28,20:08:06.000,332,11064019,13965,0,1701202085,13052.934697309996,78.33902556000248,53520.2819316
2023-11-28,20:08:07.000,332,11063922,14045,0,1701202086,13052.961642549992,78.33902556000248,53520.26795736001
2023-11-28,20:08:08.000,332,11063901,14085,0,1701202087,13052.948169930001,78.34607469000184,53520.2120604
2023-11-28,20:08:09.000,332,11063992,13885,0,1701202088,13052.948169930001,78.36722207999992,53520.26097024
2023-11-28,20:08:10.000,332,11063983,14205,0,1701202089,13052.907752070001,78.41656599000271,53520.19109904
2023-11-28,20:08:11.000,332,11063894,14045,0,1701202090,13052.887543140001,78.48000816000422,53520.21904752
2023-11-28,20:08:12.000,332,11063919,13845,0,1701202091,13052.847125280001,78.52230294000037,53520.26795736001
2023-11-28,20:08:13.000,332,11063968,13845,0,1701202092,13052.860597899991,78.53640119999909,53520.26097024
2023-11-28,20:08:14.000,332,11063981,14045,0,1701202093,13052.874070519996,78.54345032999845,53520.2819316
2023-11-28,20:08:15.000,332,11063866,14045,0,1701202094,13052.948169930001,78.5645977200038,53520.302892960004
2023-11-28,20:08:16.000,332,11063938,13885,0,1701202095,13052.874070519996,78.64918728000339,53520.30988008
2023-11-28,20:08:17.000,332,11063919,13885,0,1701202096,13052.927961000001,78.66328554000211,53520.29590584001
2023-11-28,20:08:18.000,332,11063961,13965,0,1701202097,13052.961642549992,78.65623641000275,53520.302892960004
2023-11-28,20:08:19.000,332,11063960,14125,0,1701202098,13052.968378860001,78.72672771000362,53520.372764160005
2023-11-28,20:08:20.000,332,11063961,14085,0,1701202099,13052.927961000001,78.80426814000384,53520.2819316
2023-11-28,20:08:21.000,332,11063988,14245,0,1701202100,13052.995324099997,78.79016987999785,53520.41468688001
2023-11-28,20:08:22.000,332,11064075,14285,0,1701202101,13053.015533029997,78.89590683000279,53520.39372552001
2023-11-28,20:08:23.000,332,11064181,14165,0,1701202102,13053.055950889997,78.92410335000022,53520.42866112
2023-11-28,20:08:24.000,332,11064019,14645,0,1701202103,13052.995324099997,78.95229986999766,53520.30988008
2023-11-28,20:08:25.000,332,11063915,14525,0,1701202104,13052.941433619992,78.91705422000086,53520.33084144
2023-11-28,20:08:26.000,332,11063930,14045,0,1701202105,13053.035741959997,78.9452507399983,53520.41468688001
2023-11-28,20:08:27.000,332,11063997,14245,0,1701202106,13053.082896129992,78.96639813000365,53520.40769976
2023-11-28,20:08:28.000,332,11064035,14365,0,1701202107,13053.042478269992,79.00869290999981,53520.40071264
2023-11-28,20:08:29.000,332,11063898,14645,0,1701202108,13053.082896129992,79.05098769000324,53520.302892960004
2023-11-28,20:08:30.000,332,11063892,14565,0,1701202109,13053.062687199992,78.86771030999807,53520.42866112
2023-11-28,20:08:31.000,332,11063904,14405,0,1701202110,13053.170468160002,78.98049639000237,53520.40071264
2023-11-28,20:08:32.000,332,11063775,14165,0,1701202111,13053.284985429993,79.04393856000388,53520.49853232
2023-11-28,20:08:33.000,332,11063848,14485,0,1701202112,13053.325403289993,78.9593490000043,53520.43564824001
2023-11-28,20:08:34.000,332,11063960,14165,0,1701202113,13053.325403289993,78.93820160999894,53520.35878992
2023-11-28,20:08:35.000,332,11063827,14445,0,1701202114,13053.338875909998,78.99459465000109,53520.30988008
2023-11-28,20:08:36.000,332,11063839,14405,0,1701202115,13053.379293769998,78.81836640000256,53520.34481568001
2023-11-28,20:08:37.000,332,11063896,13965,0,1701202116,13053.426447939994,79.02279116999853,53520.41468688001
2023-11-28,20:08:38.000,332,11063985,14245,0,1701202117,13053.433184249989,78.93115247999958,53520.41468688001
2023-11-28,20:08:39.000,332,11063890,14325,0,1701202118,13053.439920559998,78.9452507399983,53520.4566096
2023-11-28,20:08:40.000,332,11063955,13965,0,1701202119,13053.386030079993,78.9452507399983,53520.42866112
2023-11-28,20:08:41.000,332,11063932,14165,0,1701202120,13053.298458049998,78.98049639000237,53520.33782856
2023-11-28,20:08:42.000,332,11063905,14005,0,1701202121,13053.271512810003,78.9593490000043,53520.35878992
2023-11-28,20:08:43.000,332,11063923,14205,0,1701202122,13053.278249119998,78.97344726000301,53520.40071264
2023-11-28,20:08:44.000,332,11063936,13845,0,1701202123,13053.197413399997,78.97344726000301,53520.47757096
2023-11-28,20:08:45.000,332,11063975,14005,0,1701202124,13053.062687199992,78.98754552000173,53520.36577704001
2023-11-28,20:08:46.000,332,11064027,14205,0,1701202125,13053.096368749997,78.91705422000086,53520.48455808001
2023-11-28,20:08:47.000,332,11063865,13885,0,1701202126,13053.089632440002,78.9593490000043,53520.58237776001
2023-11-28,20:08:48.000,332,11064048,14245,0,1701202127,13053.042478269992,78.92410335000022,53520.55442928
2023-11-28,20:08:49.000,332,11063940,14085,0,1701202128,13053.022269339992,78.86066117999871,53520.51250656001
2023-11-28,20:08:50.000,332,11063914,14125,0,1701202129,13053.123313989992,78.74787510000169,53520.49853232
2023-11-28,20:08:51.000,332,11063899,14565,0,1701202130,13052.927961000001,78.82541553000192,53520.29590584001
2023-11-28,20:08:52.000,332,11064000,14125,0,1701202131,13053.069423510002,78.64918728000339,53520.596352
2023-11-28,20:08:53.000,332,11063944,14205,0,1701202132,13053.042478269992,78.70558031999826,53520.51949368
2023-11-28,20:08:54.000,332,11063933,14485,0,1701202133,13053.008796720002,78.60689249999996,53520.5264808
2023-11-28,20:08:55.000,332,11063927,14325,0,1701202134,13053.035741959997,78.57164685000316,53520.46359672001
2023-11-28,20:08:56.000,332,11063968,14245,0,1701202135,13053.082896129992,78.52935206999973,53520.589364880005
2023-11-28,20:08:57.000,332,11063941,14245,0,1701202136,13053.042478269992,78.51525381000101,53520.603339119996
2023-11-28,20:08:58.000,332,11064024,14485,0,1701202137,13053.035741959997,78.51525381000101,53520.372764160005
2023-11-28,20:08:59.000,332,11063852,14565,0,1701202138,13053.015533029997,78.60689249999996,53520.67321032
2023-11-28,20:09:00.000,332,11063955,14565,0,1701202139,13052.901015759991,78.55754859000444,53520.43564824001
2023-11-28,20:09:01.000,332,11063985,14525,0,1701202140,13052.867334210001,78.52935206999973,53520.48455808001
2023-11-28,20:09:02.000,332,11064089,14645,0,1701202141,13052.833652659996,78.61394162999932,53520.58237776001
2023-11-28,20:09:03.000,332,11063958,14565,0,1701202142,13052.799971109991,78.62803988999804,53520.5264808
2023-11-28,20:09:04.000,332,11063963,14925,0,1701202143,13052.71913538999,78.67738380000083,53520.47757096
2023-11-28,20:09:05.000,332,11063993,15005,0,1701202144,13052.58440919,78.68443293000018,53520.42866112
2023-11-28,20:09:06.000,332,11063944,15125,0,1701202145,13052.59788180999,78.68443293000018,53520.30988008
2023-11-28,20:09:07.000,332,11063947,15205,0,1701202146,13052.67871752999,78.74082597000233,53520.302892960004
2023-11-28,20:09:08.000,332,11063965,14925,0,1701202147,13052.7258717,78.79721901000448,53520.3867384
2023-11-28,20:09:09.000,332,11063932,15165,0,1701202148,13052.75955324999,78.86771030999807,53520.40071264
2023-11-28,20:09:10.000,332,11063959,15045,0,1701202149,13052.712399079996,78.9452507399983,53520.37975128
2023-11-28,20:09:11.000,332,11063935,14965,0,1701202150,13052.74608063,79.02279116999853,53520.43564824001
2023-11-28,20:09:12.000,332,11063945,15045,0,1701202151,13052.611354429995,79.1214789900041,53520.491545200006
2023-11-28,20:09:13.000,332,11063951,14925,0,1701202152,13052.5237824,79.14967551000154,53520.42866112
2023-11-28,20:09:14.000,332,11063920,14645,0,1701202153,13052.5237824,79.22721594000177,53520.323854320006
2023-11-28,20:09:15.000,332,11063924,14765,0,1701202154,13052.510309779995,79.27655985000456,53520.39372552001
2023-11-28,20:09:16.000,332,11064028,15125,0,1701202155,13052.49683715999,79.34705114999815,53520.372764160005
2023-11-28,20:09:17.000,332,11063954,14845,0,1701202156,13052.43621036999,79.50918113999796,53520.34481568001
2023-11-28,20:09:18.000,332,11063914,14845,0,1701202157,13052.449682989994,79.45278810000309,53520.44962248
2023-11-28,20:09:19.000,332,11063979,14845,0,1701202158,13052.43621036999,79.57967243999883,53520.372764160005
2023-11-28,20:09:20.000,332,11063949,15005,0,1701202159,13052.48336454,79.59377070000482,53520.50551944
2023-11-28,20:09:21.000,332,11063888,15005,0,1701202160,13052.389056199994,79.66426199999842,53520.29590584001
2023-11-28,20:09:22.000,332,11063946,15365,0,1701202161,13052.382319889999,79.67131112999778,53520.33782856
2023-11-28,20:09:23.000,332,11063924,15205,0,1701202162,13052.40252882,79.69245852000313,53520.29590584001
2023-11-28,20:09:24.000,332,11063977,15045,0,1701202163,13052.50357347,79.74180242999864,53520.33084144
2023-11-28,20:09:25.000,332,11063895,15165,0,1701202164,13052.510309779995,79.73475329999928,53520.34481568001
2023-11-28,20:09:26.000,332,11063924,15085,0,1701202165,13052.550727639995,79.762949820004,53520.31686720001
2023-11-28,20:09:27.000,332,11063944,15125,0,1701202166,13052.671981219995,79.81934285999887,53520.40769976
2023-11-28,20:09:28.000,332,11063964,15125,0,1701202167,13052.71913538999,79.79114634000143,53520.470583840004
2023-11-28,20:09:29.000,332,11063931,15085,0,1701202168,13052.76628956,79.83344112000486,53520.39372552001
2023-11-28,20:09:30.000,332,11063935,14845,0,1701202169,13052.71913538999,79.83344112000486,53520.29590584001
2023-11-28,20:09:31.000,332,11064006,14925,0,1701202170,13052.78649849,79.86868677000166,53520.323854320006
2023-11-28,20:09:32.000,332,11063957,14965,0,1701202171,13052.853861589996,79.8616376400023,53520.26097024
2023-11-28,20:09:33.000,332,11063961,15045,0,1701202172,13052.975115169997,79.80524460000015,53520.34481568001
2023-11-28,20:09:34.000,332,11063984,14885,0,1701202173,13053.049214580002,79.81934285999887,53520.3867384
2023-11-28,20:09:35.000,332,11063939,15045,0,1701202174,13053.109841370002,79.88278503000038,53520.29590584001
2023-11-28,20:09:36.000,332,11063961,15165,0,1701202175,13053.183940779993,79.87573590000102,53520.31686720001
2023-11-28,20:09:37.000,332,11063966,15045,0,1701202176,13053.251303880003,79.8968832899991,53520.3518028
2023-11-28,20:09:38.000,332,11063990,14845,0,1701202177,13053.386030079993,79.90393241999845,53520.31686720001
2023-11-28,20:09:39.000,332,11063949,15125,0,1701202178,13053.412975319989,79.92507981000381,53520.39372552001
2023-11-28,20:09:40.000,332,11063883,15365,0,1701202179,13053.446656869994,79.9603254600006,53520.34481568001
2023-11-28,20:09:41.000,332,11063953,14845,0,1701202180,13053.493811039989,80.0096693700034,53520.35878992
2023-11-28,20:09:42.000,332,11063918,15245,0,1701202181,13053.61506461999,80.01671850000275,53520.46359672001
2023-11-28,20:09:43.000,332,11063971,15205,0,1701202182,13053.64200986,80.05196414999955,53520.421674000005
2023-11-28,20:09:44.000,332,11063851,15205,0,1701202183,13053.709372959995,80.12245545000042,53520.53346792001
2023-11-28,20:09:45.000,332,11063975,14525,0,1701202184,13053.729581889995,80.15065196999785,53520.540455040005
2023-11-28,20:09:46.000,332,11063924,14805,0,1701202185,13053.69590033999,80.18589762000192,53520.470583840004
2023-11-28,20:09:47.000,332,11063952,14805,0,1701202186,13053.709372959995,80.21409413999936,53520.470583840004
2023-11-28,20:09:48.000,332,11064026,15085,0,1701202187,13053.63527354999,80.26343805000215,53520.4566096
2023-11-28,20:09:49.000,332,11063927,14805,0,1701202188,13053.70263665,80.26343805000215,53520.48455808001
2023-11-28,20:09:50.000,332,11063958,15405,0,1701202189,13053.61506461999,80.24229066000407,53520.470583840004
2023-11-28,20:09:51.000,332,11063942,14925,0,1701202190,13053.608328309994,80.3057328299983,53520.51949368
2023-11-28,20:09:52.000,332,11063979,15045,0,1701202191,13053.59485568999,80.27048718000151,53520.61032624001
2023-11-28,20:09:53.000,332,11063934,15125,0,1701202192,13053.57464675999,80.27048718000151,53520.589364880005
2023-11-28,20:09:54.000,332,11063928,15005,0,1701202193,13053.514019969989,80.32688022000366,53520.603339119996
2023-11-28,20:09:55.000,332,11063956,14925,0,1701202194,13053.493811039989,80.34802761000174,53520.53346792001
2023-11-28,20:09:56.000,332,11063992,15325,0,1701202195,13053.453393179989,80.37622412999917,53520.50551944
2023-11-28,20:09:57.000,332,11063923,15165,0,1701202196,13053.460129489999,80.36212587000045,53520.57539064
2023-11-28,20:09:58.000,332,11063948,14845,0,1701202197,13053.392766389989,80.36917499999981,53520.56141640001
2023-11-28,20:09:59.000,332,11063866,15125,0,1701202198,13053.433184249989,80.39737152000453,53520.62430048
2023-11-28,20:10:00.000,332,11063893,14725,0,1701202199,13053.412975319989,80.43966630000068,53520.62430048
2023-11-28,20:10:01.000,332,11063905,15165,0,1701202200,13053.359084839998,80.48196108000411,53520.58237776001
2023-11-28,20:10:02.000,332,11063982,14925,0,1701202201,13053.291721739988,80.49605934000283,53520.5264808
2023-11-28,20:10:03.000,332,11063963,14805,0,1701202202,13053.271512810003,80.5524523799977,53520.56141640001
2023-11-28,20:10:04.000,332,11063856,15365,0,1701202203,13053.332139599988,80.57359977000306,53520.62430048
2023-11-28,20:10:05.000,332,11063890,15205,0,1701202204,13053.271512810003,80.65114020000328,53520.61731336
2023-11-28,20:10:06.000,332,11063932,15085,0,1701202205,13053.284985429993,80.68638585000008,53520.596352
2023-11-28,20:10:07.000,332,11063931,14925,0,1701202206,13053.278249119998,80.78507366999838,53520.55442928
2023-11-28,20:10:08.000,332,11063948,15205,0,1701202207,13053.365821149993,80.86261409999861,53520.596352
2023-11-28,20:10:09.000,332,11064004,15045,0,1701202208,13053.332139599988,80.90490888000204,53520.55442928
2023-11-28,20:10:10.000,332,11064021,15005,0,1701202209,13053.365821149993,80.94015452999884,53520.54744216
2023-11-28,20:10:11.000,332,11064024,14725,0,1701202210,13053.318666979998,81.03884235000442,53520.5264808
2023-11-28,20:10:12.000,332,11063942,14845,0,1701202211,13053.412975319989,81.10228451999865,53520.53346792001
2023-11-28,20:10:13.000,332,11063919,14765,0,1701202212,13053.453393179989,81.07408800000121,53520.54744216
2023-11-28,20:10:14.000,332,11063978,15085,0,1701202213,13053.460129489999,81.11638278000464,53520.54744216
2023-11-28,20:10:15.000,332,11063906,14525,0,1701202214,13053.487074729994,81.18687407999823,53520.51250656001
2023-11-28,20:10:16.000,332,11063984,14805,0,1701202215,13053.500547349999,81.13048104000336,53520.44263536001
2023-11-28,20:10:17.000,332,11063985,14845,0,1701202216,13053.648746169994,81.10228451999865,53520.5264808
2023-11-28,20:10:18.000,332,11064015,14805,0,1701202217,13053.668955099994,81.1586775600008,53520.57539064
2023-11-28,20:10:19.000,332,11063944,14925,0,1701202218,13053.73631819999,81.03884235000442,53520.55442928
2023-11-28,20:10:20.000,332,11063987,14765,0,1701202219,13053.749790819995,81.10228451999865,53520.5264808
2023-11-28,20:10:21.000,332,11063931,14965,0,1701202220,13053.78347237,81.04589148000377,53520.596352
2023-11-28,20:10:22.000,332,11063935,14805,0,1701202221,13053.931671189996,80.9472036599982,53520.61032624001
2023-11-28,20:10:23.000,332,11063989,14605,0,1701202222,13054.019243219991,80.86261409999861,53520.603339119996
2023-11-28,20:10:24.000,332,11063922,14605,0,1701202223,13053.999034289991,80.80622106000374,53520.67321032
2023-11-28,20:10:25.000,332,11064028,14885,0,1701202224,13053.992297979996,80.75687715000095,53520.62430048
2023-11-28,20:10:26.000,332,11063981,14525,0,1701202225,13054.019243219991,80.68638585000008,53520.67321032
2023-11-28,20:10:27.000,332,11063925,14685,0,1701202226,13053.972089049996,80.65114020000328,53520.638274720004
2023-11-28,20:10:28.000,332,11063941,14685,0,1701202227,13053.89798963999,80.6017962900005,53520.603339119996
2023-11-28,20:10:29.000,332,11064007,15125,0,1701202228,13053.86430809,80.49605934000283,53520.6662232
2023-11-28,20:10:30.000,332,11063949,14725,0,1701202229,13053.72284558,80.4537645599994,53520.61032624001
2023-11-28,20:10:31.000,332,11063909,15085,0,1701202230,13053.790208679995,80.4185189100026,53520.67321032
2023-11-28,20:10:32.000,332,11063931,15325,0,1701202231,13053.810417609995,80.3550767400011,53520.68019744001
2023-11-28,20:10:33.000,332,11063990,15365,0,1701202232,13053.810417609995,80.4185189100026,53520.6662232
2023-11-28,20:10:34.000,332,11063879,15205,0,1701202233,13053.84409916,80.41146978000324,53520.596352
2023-11-28,20:10:35.000,332,11063873,14845,0,1701202234,13053.84409916,80.41146978000324,53520.68019744001
2023-11-28,20:10:36.000,332,11064018,14885,0,1701202235,13053.94514381,80.51015760000155,53520.78500424
2023-11-28,20:10:37.000,332,11063970,14805,0,1701202236,13053.87778070999,80.54540324999834,53520.79199136
2023-11-28,20:10:38.000,332,11063991,14685,0,1701202237,13053.810417609995,80.6017962900005,53520.74308152
2023-11-28,20:10:39.000,332,11063941,14925,0,1701202238,13053.77673605999,80.5665506400037,53520.88282392
2023-11-28,20:10:40.000,332,11063957,14805,0,1701202239,13053.769999749995,80.61589454999921,53520.85487544
2023-11-28,20:10:41.000,332,11063910,14965,0,1701202240,13053.729581889995,80.70753323999816,53520.68019744001
2023-11-28,20:10:42.000,332,11063946,15205,0,1701202241,13053.79694498999,80.71458237000479,53520.75006864001
2023-11-28,20:10:43.000,332,11063989,14845,0,1701202242,13053.8036813,80.79917193000438,53520.74308152
2023-11-28,20:10:44.000,332,11063897,14805,0,1701202243,13053.871044399995,80.8132701900031,53520.79897848001
2023-11-28,20:10:45.000,332,11063920,14645,0,1701202244,13053.92493488,80.89785975000268,53520.70115880001
2023-11-28,20:10:46.000,332,11064008,14885,0,1701202245,13053.89798963999,80.88376149000396,53520.74308152
2023-11-28,20:10:47.000,332,11064015,14805,0,1701202246,13053.98556167,80.90490888000204,53520.805965600004
2023-11-28,20:10:48.000,332,11063855,14845,0,1701202247,13054.039452149991,80.99654757000098,53520.84788832001
2023-11-28,20:10:49.000,332,11064037,14685,0,1701202248,13053.951880119996,81.06703887000185,53520.78500424
2023-11-28,20:10:50.000,332,11063811,14525,0,1701202249,13054.100078939991,81.02474408999842,53520.75006864001
2023-11-28,20:10:51.000,332,11063822,14525,0,1701202250,13054.073133699996,81.13753017000272,53520.72910728001
2023-11-28,20:10:52.000,332,11063927,14805,0,1701202251,13054.039452149991,81.123431910004,53520.6662232
2023-11-28,20:10:53.000,332,11064000,14565,0,1701202252,13054.127024180001,81.16572669000016,53520.91775952001
2023-11-28,20:10:54.000,332,11064027,14645,0,1701202253,13054.106815250001,81.13753017000272,53520.84788832001
2023-11-28,20:10:55.000,332,11063906,14685,0,1701202254,13054.059661079991,81.32080755000061,53520.8409012
2023-11-28,20:10:56.000,332,11063980,14565,0,1701202255,13054.106815250001,81.30670929000189,53520.81993984001
2023-11-28,20:10:57.000,332,11064007,14685,0,1701202256,13054.032715839996,81.2573653799991,53520.86186256
2023-11-28,20:10:58.000,332,11063930,14805,0,1701202257,13054.100078939991,81.23621799000102,53520.72212016
2023-11-28,20:10:59.000,332,11063907,14725,0,1701202258,13054.127024180001,81.31375842000125,53520.88981104
2023-11-28,20:11:00.000,332,11063943,14725,0,1701202259,13054.147233110001,81.2573653799991,53520.76404288
2023-11-28,20:11:01.000,332,11063887,14605,0,1701202260,13054.180914659992,81.26441450999846,53520.875836800005
2023-11-28,20:11:02.000,332,11064001,14405,0,1701202261,13054.194387279997,81.32785667999997,53520.81993984001
2023-11-28,20:11:03.000,332,11063916,14045,0,1701202262,13054.153969419996,81.25031624999974,53520.89679816001
2023-11-28,20:11:04.000,332,11064013,14485,0,1701202263,13054.241541449992,81.30670929000189,53520.81993984001
2023-11-28,20:11:05.000,332,11063997,14685,0,1701202264,13054.234805139997,81.27851277000445,53520.84788832001
2023-11-28,20:11:06.000,332,11063991,14405,0,1701202265,13054.201123589992,81.32785667999997,53520.86186256
2023-11-28,20:11:07.000,332,11063984,14445,0,1701202266,13054.221332519992,81.27146363999782,53520.938720879996
2023-11-28,20:11:08.000,332,11063957,14445,0,1701202267,13054.174178349997,81.29261103000317,53520.75006864001
2023-11-28,20:11:09.000,332,11064023,14405,0,1701202268,13054.201123589992,81.29966016000253,53520.79897848001
2023-11-28,20:11:10.000,332,11063930,14525,0,1701202269,13054.093342629996,81.34195493999869,53520.875836800005
2023-11-28,20:11:11.000,332,11064173,14565,0,1701202270,13054.106815250001,81.32785667999997,53520.90378528
2023-11-28,20:11:12.000,332,11063985,14765,0,1701202271,13054.207859900001,81.34195493999869,53520.9107724
2023-11-28,20:11:13.000,332,11064047,14565,0,1701202272,13054.187650970001,81.36310233000404,53520.938720879996
2023-11-28,20:11:14.000,332,11063993,14685,0,1701202273,13054.106815250001,81.48998666999978,53520.757055760005
2023-11-28,20:11:15.000,332,11064045,14205,0,1701202274,13054.113551559996,81.5040849299985,53520.81295272
2023-11-28,20:11:16.000,332,11064096,14565,0,1701202275,13054.187650970001,81.4335936300049,53520.90378528
2023-11-28,20:11:17.000,332,11063828,15005,0,1701202276,13054.100078939991,81.35605320000468,53520.875836800005
2023-11-28,20:11:18.000,332,11063924,14325,0,1701202277,13054.187650970001,81.47588841000106,53520.79897848001
2023-11-28,20:11:19.000,332,11063967,14485,0,1701202278,13054.221332519992,81.51113405999786,53520.88282392
2023-11-28,20:11:20.000,332,11064065,14445,0,1701202279,13054.160705729992,81.4335936300049,53520.805965600004
2023-11-28,20:11:21.000,332,11063723,14565,0,1701202280,13054.127024180001,81.51818319000449,53520.88981104
2023-11-28,20:11:22.000,332,11063873,14565,0,1701202281,13054.187650970001,81.53933058000257,53520.74308152
2023-11-28,20:11:23.000,332,11063943,14725,0,1701202282,13054.100078939991,81.52523232000385,53520.86186256
2023-11-28,20:11:24.000,332,11064003,14365,0,1701202283,13054.106815250001,81.51113405999786,53520.74308152
2023-11-28,20:11:25.000,332,11063710,14485,0,1701202284,13054.100078939991,81.42654449999827,53520.74308152
2023-11-28,20:11:26.000,332,11064058,14325,0,1701202285,13054.255014069997,81.48998666999978,53520.805965600004
2023-11-28,20:11:27.000,332,11063827,14525,0,1701202286,13054.322377169992,81.51113405999786,53520.79897848001
2023-11-28,20:11:28.000,332,11063855,14405,0,1701202287,13054.255014069997,81.34900406999805,53520.81993984001
2023-11-28,20:11:29.000,332,11063880,14285,0,1701202288,13054.335849789997,81.42654449999827,53520.76404288
2023-11-28,20:11:30.000,332,11063876,14445,0,1701202289,13054.430158130002,81.34900406999805,53520.81295272
2023-11-28,20:11:31.000,332,11063893,14325,0,1701202290,13054.376267649997,81.35605320000468,53520.64526184
2023-11-28,20:11:32.000,332,11063907,14405,0,1701202291,13054.463839679993,81.4053971100002,53520.63128760001
2023-11-28,20:11:33.000,332,11063844,14325,0,1701202292,13054.477312299998,81.3701514600034,53520.68718456
2023-11-28,20:11:34.000,332,11063986,14405,0,1701202293,13054.544675399993,81.35605320000468,53520.79897848001
2023-11-28,20:11:35.000,332,11063898,14445,0,1701202294,13054.531202779988,81.29966016000253,53520.83391408
2023-11-28,20:11:36.000,332,11063884,14365,0,1701202295,13054.578356949998,81.2573653799991,53520.86884968001
2023-11-28,20:11:37.000,332,11063969,14205,0,1701202296,13054.484048609993,81.3701514600034,53520.78500424
2023-11-28,20:11:38.000,332,11064027,14405,0,1701202297,13054.497521229998,81.36310233000404,53520.74308152
2023-11-28,20:11:39.000,332,11063942,14565,0,1701202298,13054.484048609993,81.36310233000404,53520.71513304
2023-11-28,20:11:40.000,332,11063861,14085,0,1701202299,13054.463839679993,81.32785667999997,53520.71513304
2023-11-28,20:11:41.000,332,11063889,14605,0,1701202300,13054.497521229998,81.38424972000212,53520.70115880001
2023-11-28,20:11:42.000,332,11063991,13925,0,1701202301,13054.558148019998,81.36310233000404,53520.708145920005
2023-11-28,20:11:43.000,332,11063956,14085,0,1701202302,13054.537939089998,81.38424972000212,53520.78500424
2023-11-28,20:11:44.000,332,11063902,14485,0,1701202303,13054.665928979994,81.44769189000363,53520.72910728001
2023-11-28,20:11:45.000,332,11063997,14165,0,1701202304,13054.517730159998,81.32785667999997,53520.81295272
2023-11-28,20:11:46.000,332,11063880,14325,0,1701202305,13054.652456359989,81.45474102000298,53520.65224896001
2023-11-28,20:11:47.000,332,11064183,14205,0,1701202306,13054.638983739998,81.42654449999827,53520.70115880001
2023-11-28,20:11:48.000,332,11063751,14405,0,1701202307,13054.598565879998,81.45474102000298,53520.78500424
2023-11-28,20:11:49.000,332,11063911,14325,0,1701202308,13054.659192669998,81.39834798000084,53520.88282392
2023-11-28,20:11:50.000,332,11063691,14325,0,1701202309,13054.652456359989,81.39129885000148,53520.63128760001
2023-11-28,20:11:51.000,332,11064018,14205,0,1701202310,13054.79391886999,81.39129885000148,53520.638274720004
2023-11-28,20:11:52.000,332,11063984,13845,0,1701202311,13054.787182559994,81.44064276000427,53520.74308152
2023-11-28,20:11:53.000,332,11063858,14165,0,1701202312,13054.89496351999,81.5040849299985,53520.68718456
2023-11-28,20:11:54.000,332,11063838,14405,0,1701202313,13054.827600419994,81.41949536999891,53520.79199136
2023-11-28,20:11:55.000,332,11064056,14045,0,1701202314,13054.847809349994,81.4053971100002,53520.63128760001
2023-11-28,20:11:56.000,332,11064123,14005,0,1701202315,13054.85454565999,81.48293754000042,53520.68718456
2023-11-28,20:11:57.000,332,11063927,13925,0,1701202316,13054.89496351999,81.41949536999891,53520.69417168
2023-11-28,20:11:58.000,332,11063929,14485,0,1701202317,13054.93538137999,81.4335936300049,53520.75006864001
2023-11-28,20:11:59.000,332,11063934,14245,0,1701202318,13054.97579923999,81.45474102000298,53520.75006864001
2023-11-28,20:12:00.000,332,11063950,14085,0,1701202319,13054.98253555,81.51113405999786,53520.67321032
2023-11-28,20:12:01.000,332,11063956,14245,0,1701202320,13054.948853999995,81.4335936300049,53520.61032624001
2023-11-28,20:12:02.000,332,11063966,14125,0,1701202321,13054.97579923999,81.51818319000449,53520.603339119996
2023-11-28,20:12:03.000,332,11063914,14085,0,1701202322,13055.03642602999,81.4688392800017,53520.63128760001
2023-11-28,20:12:04.000,332,11064003,14165,0,1701202323,13055.009480789995,81.42654449999827,53520.51250656001
2023-11-28,20:12:05.000,332,11063954,14525,0,1701202324,13055.049898649995,81.44769189000363,53520.589364880005
2023-11-28,20:12:06.000,332,11063898,14245,0,1701202325,13055.130734369995,81.47588841000106,53520.63128760001
2023-11-28,20:12:07.000,332,11063977,14365,0,1701202326,13055.11726174999,81.4335936300049,53520.708145920005
2023-11-28,20:12:08.000,332,11063938,14325,0,1701202327,13055.191361159996,81.41244623999955,53520.71513304
2023-11-28,20:12:09.000,332,11063960,14125,0,1701202328,13055.22504271,81.36310233000404,53520.68718456
2023-11-28,20:12:10.000,332,11063982,14485,0,1701202329,13055.110525439995,81.32785667999997,53520.61731336
2023-11-28,20:12:11.000,332,11063957,13845,0,1701202330,13055.150943299996,81.36310233000404,53520.64526184
2023-11-28,20:12:12.000,332,11063887,14085,0,1701202331,13055.191361159996,81.23621799000102,53520.67321032
2023-11-28,20:12:13.000,332,11063999,14005,0,1701202332,13055.18462485,81.23621799000102,53520.69417168
2023-11-28,20:12:14.000,332,11063908,14405,0,1701202333,13055.18462485,81.21507060000295,53520.638274720004
2023-11-28,20:12:15.000,332,11063930,14205,0,1701202334,13055.238515329991,81.123431910004,53520.72212016
2023-11-28,20:12:16.000,332,11063917,14005,0,1701202335,13055.258724259991,81.11638278000464,53520.77801712001
2023-11-28,20:12:17.000,332,11063977,14205,0,1701202336,13055.238515329991,81.10228451999865,53520.74308152
2023-11-28,20:12:18.000,332,11064021,14045,0,1701202337,13055.110525439995,81.123431910004,53520.68019744001
2023-11-28,20:12:19.000,332,11063922,14125,0,1701202338,13055.14420699,81.05294061000313,53520.659236080006
2023-11-28,20:12:20.000,332,11063961,14365,0,1701202339,13055.11726174999,81.04589148000377,53520.64526184
2023-11-28,20:12:21.000,332,11063872,14125,0,1701202340,13055.03642602999,80.97540018000291,53520.71513304
2023-11-28,20:12:22.000,332,11063849,13965,0,1701202341,13055.03642602999,80.97540018000291,53520.757055760005
2023-11-28,20:12:23.000,332,11063887,14285,0,1701202342,13055.10378913,80.92605627000012,53520.79199136
2023-11-28,20:12:24.000,332,11063985,14125,0,1701202343,13055.06337127,80.9472036599982,53520.75006864001
2023-11-28,20:12:25.000,332,11063964,14285,0,1701202344,13055.01621709999,80.96835105000355,53520.74308152
2023-11-28,20:12:26.000,332,11063932,13965,0,1701202345,13054.95559030999,80.98949844000163,53520.6662232
2023-11-28,20:12:27.000,332,11064011,14485,0,1701202346,13054.989271859995,80.95425279000483,53520.70115880001
2023-11-28,20:12:28.000,332,11063927,14405,0,1701202347,13054.95559030999,80.91900714000076,53520.76404288
2023-11-28,20:12:29.000,332,11063925,14285,0,1701202348,13054.98253555,80.96130192000419,53520.69417168
2023-11-28,20:12:30.000,332,11063906,14045,0,1701202349,13054.96232662,80.92605627000012,53520.69417168
2023-11-28,20:12:31.000,332,11063898,14005,0,1701202350,13054.95559030999,80.89081062000332,53520.7360944
2023-11-28,20:12:32.000,332,11063945,14165,0,1701202351,13054.94211769,80.93310539999948,53520.61731336
2023-11-28,20:12:33.000,332,11063947,14045,0,1701202352,13054.989271859995,80.89081062000332,53520.67321032
2023-11-28,20:12:34.000,332,11063959,14285,0,1701202353,13055.00274448,80.89081062000332,53520.61032624001
2023-11-28,20:12:35.000,332,11063999,14165,0,1701202354,13054.93538137999,80.90490888000204,53520.57539064
2023-11-28,20:12:36.000,332,11063919,14085,0,1701202355,13054.928645069995,80.88376149000396,53520.57539064
2023-11-28,20:12:37.000,332,11063929,14085,0,1701202356,13054.93538137999,80.84146671000053,53520.491545200006
2023-11-28,20:12:38.000,332,11063938,14205,0,1701202357,13054.989271859995,80.84146671000053,53520.62430048
2023-11-28,20:12:39.000,332,11063913,14365,0,1701202358,13054.96232662,80.83441758000117,53520.61731336
2023-11-28,20:12:40.000,332,11063908,14325,0,1701202359,13054.94211769,80.83441758000117,53520.58237776001
2023-11-28,20:12:41.000,332,11063884,14045,0,1701202360,13054.989271859995,80.79917193000438,53520.62430048
2023-11-28,20:12:42.000,332,11063929,14165,0,1701202361,13054.97579923999,80.7639262800003,53520.55442928
2023-11-28,20:12:43.000,332,11063863,14445,0,1701202362,13054.989271859995,80.77802453999902,53520.61032624001
2023-11-28,20:12:44.000,332,11063969,14485,0,1701202363,13054.96232662,80.7639262800003,53520.50551944
2023-11-28,20:12:45.000,332,11063923,14045,0,1701202364,13054.908436139995,80.71458237000479,53520.56141640001
2023-11-28,20:12:46.000,332,11063906,13805,0,1701202365,13054.969062929995,80.73572976000287,53520.659236080006
2023-11-28,20:12:47.000,332,11063985,14245,0,1701202366,13055.049898649995,80.72868063000351,53520.638274720004
2023-11-28,20:12:48.000,332,11063978,14245,0,1701202367,13055.009480789995,80.74982802000159,53520.56141640001
2023-11-28,20:12:49.000,332,11063932,14245,0,1701202368,13054.98253555,80.73572976000287,53520.589364880005
2023-11-28,20:12:50.000,332,11063954,14085,0,1701202369,13054.928645069995,80.77097540999966,53520.51250656001
2023-11-28,20:12:51.000,332,11063920,14085,0,1701202370,13054.948853999995,80.77097540999966,53520.50551944
2023-11-28,20:12:52.000,332,11063975,14205,0,1701202371,13054.94211769,80.75687715000095,53520.603339119996
2023-11-28,20:12:53.000,332,11064007,14005,0,1701202372,13054.90169983,80.78507366999838,53520.603339119996
2023-11-28,20:12:54.000,332,11063979,13885,0,1701202373,13054.91517244999,80.82736845000181,53520.540455040005
2023-11-28,20:12:55.000,332,11063962,14085,0,1701202374,13054.92190876,80.84146671000053,53520.61032624001
2023-11-28,20:12:56.000,332,11064003,13765,0,1701202375,13054.97579923999,80.82736845000181,53520.659236080006
2023-11-28,20:12:57.000,332,11063897,14205,0,1701202376,13055.01621709999,80.78507366999838,53520.603339119996
2023-11-28,20:12:58.000,332,11063986,14325,0,1701202377,13054.989271859995,80.82031932000245,53520.61731336
2023-11-28,20:12:59.000,332,11063941,14045,0,1701202378,13054.98253555,80.79212279999774,53520.540455040005
2023-11-28,20:13:00.000,332,11063961,14165,0,1701202379,13054.969062929995,80.85556496999925,53520.50551944
2023-11-28,20:13:01.000,332,11063934,14045,0,1701202380,13054.91517244999,80.8767123600046,53520.43564824001
2023-11-28,20:13:02.000,332,11063983,14165,0,1701202381,13055.029689719995,80.78507366999838,53520.67321032
2023-11-28,20:13:03.000,332,11063948,13885,0,1701202382,13055.070107579995,80.74277889000223,53520.603339119996
2023-11-28,20:13:04.000,332,11063899,13965,0,1701202383,13055.090316509995,80.7639262800003,53520.6662232
2023-11-28,20:13:05.000,332,11063887,14165,0,1701202384,13054.989271859995,80.73572976000287,53520.64526184
2023-11-28,20:13:06.000,332,11063940,14325,0,1701202385,13055.090316509995,80.71458237000479,53520.61032624001
2023-11-28,20:13:07.000,332,11063972,14085,0,1701202386,13055.090316509995,80.69343497999944,53520.61032624001
2023-11-28,20:13:08.000,332,11063986,13845,0,1701202387,13055.06337127,80.63704194000456,53520.61731336
2023-11-28,20:13:09.000,332,11063904,14085,0,1701202388,13055.11726174999,80.65818933000264,53520.64526184
2023-11-28,20:13:10.000,332,11064014,13965,0,1701202389,13055.05663495999,80.59474716000113,53520.540455040005
2023-11-28,20:13:11.000,332,11063922,13965,0,1701202390,13055.0835802,80.6017962900005,53520.589364880005
2023-11-28,20:13:12.000,332,11063972,13805,0,1701202391,13055.07684388999,80.58064890000242,53520.540455040005
2023-11-28,20:13:13.000,332,11063955,14205,0,1701202392,13055.12399806,80.50310847000219,53520.56840352
2023-11-28,20:13:14.000,332,11063956,13925,0,1701202393,13055.090316509995,80.53130498999963,53520.62430048
2023-11-28,20:13:15.000,332,11063958,13885,0,1701202394,13054.97579923999,80.51720673000091,53520.46359672001
2023-11-28,20:13:16.000,332,11063974,14085,0,1701202395,13055.009480789995,80.57359977000306,53520.49853232
2023-11-28,20:13:17.000,332,11063966,13565,0,1701202396,13055.009480789995,80.53130498999963,53520.57539064
2023-11-28,20:13:18.000,332,11063930,13925,0,1701202397,13055.01621709999,80.53835411999898,53520.51250656001
2023-11-28,20:13:19.000,332,11063919,13845,0,1701202398,13055.09705281999,80.53835411999898,53520.589364880005
2023-11-28,20:13:20.000,332,11064011,14045,0,1701202399,13055.09705281999,80.48901021000347,53520.56840352
2023-11-28,20:13:21.000,332,11063915,13885,0,1701202400,13054.97579923999,80.49605934000283,53520.43564824001
2023-11-28,20:13:22.000,332,11063943,14085,0,1701202401,13055.04316234,80.46081368999876,53520.51250656001
2023-11-28,20:13:23.000,332,11064002,14045,0,1701202402,13055.049898649995,80.49605934000283,53520.491545200006
2023-11-28,20:13:24.000,332,11063934,14005,0,1701202403,13054.98253555,80.43966630000068,53520.50551944
2023-11-28,20:13:25.000,332,11063942,13805,0,1701202404,13054.98253555,80.49605934000283,53520.51250656001
2023-11-28,20:13:26.000,332,11063977,14245,0,1701202405,13055.06337127,80.40442065000389,53520.57539064
2023-11-28,20:13:27.000,332,11063990,14005,0,1701202406,13055.070107579995,80.41146978000324,53520.57539064
2023-11-28,20:13:28.000,332,11063911,14045,0,1701202407,13055.070107579995,80.37622412999917,53520.63128760001
2023-11-28,20:13:29.000,332,11063918,14005,0,1701202408,13055.049898649995,80.36212587000045,53520.61032624001
2023-11-28,20:13:30.000,332,11063970,14005,0,1701202409,13055.10378913,80.31278195999766,53520.58237776001
2023-11-28,20:13:31.000,332,11063915,14205,0,1701202410,13055.06337127,80.32688022000366,53520.47757096
2023-11-28,20:13:32.000,332,11063983,13805,0,1701202411,13055.110525439995,80.31278195999766,53520.51949368
2023-11-28,20:13:33.000,332,11063979,13725,0,1701202412,13055.130734369995,80.3057328299983,53520.51949368
2023-11-28,20:13:34.000,332,11063874,14245,0,1701202413,13055.24525164,80.26343805000215,53520.61731336
2023-11-28,20:13:35.000,332,11063894,14005,0,1701202414,13055.211570089996,80.23524153000471,53520.638274720004
2023-11-28,20:13:36.000,332,11063983,14085,0,1701202415,13055.211570089996,80.28458544000023,53520.6662232
2023-11-28,20:13:37.000,332,11063896,14045,0,1701202416,13055.14420699,80.23524153000471,53520.53346792001
2023-11-28,20:13:38.000,332,11063954,13885,0,1701202417,13055.238515329991,80.19294675000128,53520.49853232
2023-11-28,20:13:39.000,332,11063922,14245,0,1701202418,13055.278933189991,80.22114326999872,53520.56840352
2023-11-28,20:13:40.000,332,11063897,13845,0,1701202419,13055.238515329991,80.24933979000343,53520.589364880005
2023-11-28,20:13:41.000,332,11063914,14125,0,1701202420,13055.231779019996,80.22114326999872,53520.491545200006
2023-11-28,20:13:42.000,332,11063951,13965,0,1701202421,13055.299142119991,80.20704501,53520.56840352
2023-11-28,20:13:43.000,332,11064029,14045,0,1701202422,13055.312614739996,80.15770110000449,53520.63128760001
2023-11-28,20:13:44.000,332,11063946,13765,0,1701202423,13055.366505220001,80.13655370999913,53520.63128760001
2023-11-28,20:13:45.000,332,11063935,14125,0,1701202424,13055.305878430001,80.08720980000362,53520.540455040005
2023-11-28,20:13:46.000,332,11063947,13885,0,1701202425,13055.26546057,80.1083571900017,53520.44962248
2023-11-28,20:13:47.000,332,11063880,14165,0,1701202426,13055.299142119991,80.08016067000426,53520.56141640001
2023-11-28,20:13:48.000,332,11063875,14245,0,1701202427,13055.332823669996,80.03081676000147,53520.491545200006
2023-11-28,20:13:49.000,332,11063935,14125,0,1701202428,13055.292405809996,79.98852197999804,53520.47757096
2023-11-28,20:13:50.000,332,11063931,13925,0,1701202429,13055.231779019996,79.98147284999868,53520.48455808001
2023-11-28,20:13:51.000,332,11063908,14245,0,1701202430,13055.339559979991,79.95327633000124,53520.53346792001
2023-11-28,20:13:52.000,332,11063964,14165,0,1701202431,13055.366505220001,79.92507981000381,53520.65224896001
2023-11-28,20:13:53.000,332,11063915,13765,0,1701202432,13055.379977839992,79.91098154999781,53520.603339119996
2023-11-28,20:13:54.000,332,11063972,14045,0,1701202433,13055.346296290001,79.85458851000294,53520.56141640001
2023-11-28,20:13:55.000,332,11063913,14325,0,1701202434,13055.258724259991,79.83344112000486,53520.51250656001
2023-11-28,20:13:56.000,332,11063945,13765,0,1701202435,13055.26546057,79.8616376400023,53520.46359672001
2023-11-28,20:13:57.000,332,11063878,14045,0,1701202436,13055.292405809996,79.82639198999823,53520.51250656001
2023-11-28,20:13:58.000,332,11063921,13885,0,1701202437,13055.258724259991,79.78409721000207,53520.589364880005
2023-11-28,20:13:59.000,332,11063932,14205,0,1701202438,13055.278933189991,79.75590069000464,53520.62430048
2023-11-28,20:14:00.000,332,11063912,14085,0,1701202439,13055.272196879996,79.72065504000057,53520.596352
2023-11-28,20:14:01.000,332,11064001,13885,0,1701202440,13055.18462485,79.69950765000249,53520.51250656001
2023-11-28,20:14:02.000,332,11063942,14085,0,1701202441,13055.211570089996,79.63606548000098,53520.491545200006
2023-11-28,20:14:03.000,332,11063989,14325,0,1701202442,13055.18462485,79.59377070000482,53520.49853232
2023-11-28,20:14:04.000,332,11063939,14205,0,1701202443,13055.15767960999,79.54442679000203,53520.55442928
2023-11-28,20:14:05.000,332,11063968,13965,0,1701202444,13055.14420699,79.53032853000332,53520.4566096
2023-11-28,20:14:06.000,332,11063907,14205,0,1701202445,13055.15767960999,79.48098462000053,53520.54744216
2023-11-28,20:14:07.000,332,11063956,13925,0,1701202446,13055.18462485,79.43868984000437,53520.603339119996
2023-11-28,20:14:08.000,332,11063933,14085,0,1701202447,13055.171152229996,79.37524767000286,53520.56840352
2023-11-28,20:14:09.000,332,11064000,13925,0,1701202448,13055.12399806,79.31180550000136,53520.55442928
2023-11-28,20:14:10.000,332,11063880,14045,0,1701202449,13055.130734369995,79.26246158999857,53520.57539064
2023-11-28,20:14:11.000,332,11063922,13725,0,1701202450,13055.009480789995,79.29065811000328,53520.49853232
2023-11-28,20:14:12.000,332,11063882,13965,0,1701202451,13054.989271859995,79.23426507000113,53520.491545200006
2023-11-28,20:14:13.000,332,11063939,13925,0,1701202452,13054.99600816999,79.19901942000433,53520.56840352
2023-11-28,20:14:14.000,332,11063950,13925,0,1701202453,13055.009480789995,79.19901942000433,53520.603339119996
2023-11-28,20:14:15.000,332,11063914,14205,0,1701202454,13054.97579923999,79.19901942000433,53520.540455040005
2023-11-28,20:14:16.000,332,11063950,14045,0,1701202455,13054.928645069995,79.18492115999834,53520.603339119996
2023-11-28,20:14:17.000,332,11063952,14085,0,1701202456,13054.908436139995,79.17787202999898,53520.540455040005
2023-11-28,20:14:18.000,332,11063902,13885,0,1701202457,13054.90169983,79.22016681000241,53520.56141640001
2023-11-28,20:14:19.000,332,11063846,13885,0,1701202458,13054.89496351999,79.17082289999962,53520.51250656001
2023-11-28,20:14:20.000,332,11063965,14005,0,1701202459,13054.868018279994,79.22016681000241,53520.470583840004
2023-11-28,20:14:21.000,332,11063884,13645,0,1701202460,13054.868018279994,79.24836332999985,53520.491545200006
2023-11-28,20:14:22.000,332,11063977,14285,0,1701202461,13054.908436139995,79.26951071999792,53520.50551944
2023-11-28,20:14:23.000,332,11063927,14045,0,1701202462,13054.868018279994,79.16377377000026,53520.57539064
2023-11-28,20:14:24.000,332,11063888,14165,0,1701202463,13054.888227209995,79.21311768000305,53520.47757096
2023-11-28,20:14:25.000,332,11063981,14205,0,1701202464,13054.90169983,79.22721594000177,53520.421674000005
2023-11-28,20:14:26.000,332,11063942,14085,0,1701202465,13054.83433672999,79.22721594000177,53520.41468688001
2023-11-28,20:14:27.000,332,11063938,14045,0,1701202466,13054.90169983,79.17082289999962,53520.4566096
2023-11-28,20:14:28.000,332,11063901,14245,0,1701202467,13054.888227209995,79.10738072999811,53520.3867384
2023-11-28,20:14:29.000,332,11063905,14245,0,1701202468,13054.86128197,79.17787202999898,53520.44263536001
2023-11-28,20:14:30.000,332,11063923,14085,0,1701202469,13054.86128197,79.10738072999811,53520.46359672001
2023-11-28,20:14:31.000,332,11063976,13925,0,1701202470,13054.868018279994,79.08623334000004,53520.41468688001
2023-11-28,20:14:32.000,332,11063906,13845,0,1701202471,13054.89496351999,79.10033159999875,53520.41468688001
2023-11-28,20:14:33.000,332,11063957,14445,0,1701202472,13054.888227209995,79.08623334000004,53520.44962248
2023-11-28,20:14:34.000,332,11063891,13725,0,1701202473,13054.85454565999,79.06508595000196,53520.33084144
2023-11-28,20:14:35.000,332,11063919,13725,0,1701202474,13054.79391886999,79.0580368200026,53520.2819316
2023-11-28,20:14:36.000,332,11063915,14045,0,1701202475,13054.75350100999,78.97344726000301,53520.29590584001
2023-11-28,20:14:37.000,332,11063909,13885,0,1701202476,13054.787182559994,78.99459465000109,53520.3867384
2023-11-28,20:14:38.000,332,11063963,13885,0,1701202477,13054.760237319999,78.96639813000365,53520.36577704001
2023-11-28,20:14:39.000,332,11063980,13925,0,1701202478,13054.787182559994,78.93820160999894,53520.40071264
2023-11-28,20:14:40.000,332,11063888,13925,0,1701202479,13054.713083149989,78.9593490000043,53520.3518028
2023-11-28,20:14:41.000,332,11063916,13965,0,1701202480,13054.645720049994,78.92410335000022,53520.30988008
2023-11-28,20:14:42.000,332,11063951,13525,0,1701202481,13054.672665289989,78.88180857000407,53520.30988008
2023-11-28,20:14:43.000,332,11063987,14285,0,1701202482,13054.672665289989,78.90295596000215,53520.30988008
2023-11-28,20:14:44.000,332,11063996,14085,0,1701202483,13054.645720049994,78.84656292,53520.29590584001
2023-11-28,20:14:45.000,332,11063925,14205,0,1701202484,13054.638983739998,78.84656292,53520.26795736001
2023-11-28,20:14:46.000,332,11063913,14085,0,1701202485,13054.645720049994,78.74082597000233,53520.2819316
2023-11-28,20:14:47.000,332,11063944,14165,0,1701202486,13054.672665289989,78.70558031999826,53520.31686720001
2023-11-28,20:14:48.000,332,11063958,14045,0,1701202487,13054.672665289989,78.67738380000083,53520.33782856
2023-11-28,20:14:49.000,332,11063899,13805,0,1701202488,13054.652456359989,78.65623641000275,53520.24000888
2023-11-28,20:14:50.000,332,11063910,13805,0,1701202489,13054.652456359989,78.5998433700006,53520.27494448001
2023-11-28,20:14:51.000,332,11063951,13925,0,1701202490,13054.612038499989,78.57164685000316,53520.17013768
2023-11-28,20:14:52.000,332,11063991,13845,0,1701202491,13054.612038499989,78.55754859000444,53520.19808616001
2023-11-28,20:14:53.000,332,11063908,14245,0,1701202492,13054.632247429989,78.57869598000252,53520.22603464001
2023-11-28,20:14:54.000,332,11063918,14005,0,1701202493,13054.645720049994,78.55754859000444,53520.24699600001
2023-11-28,20:14:55.000,332,11063930,13805,0,1701202494,13054.591829569988,78.57164685000316,53520.205073280005
2023-11-28,20:14:56.000,332,11063923,13845,0,1701202495,13054.638983739998,78.5645977200038,53520.22603464001
2023-11-28,20:14:57.000,332,11063935,14205,0,1701202496,13054.551411709988,78.60689249999996,53520.12821496001
2023-11-28,20:14:58.000,332,11063926,14045,0,1701202497,13054.564884329993,78.60689249999996,53520.10725360001
2023-11-28,20:14:59.000,332,11063986,13845,0,1701202498,13054.564884329993,78.67033467000147,53520.11424072
2023-11-28,20:15:00.000,332,11063944,13885,0,1701202499,13054.544675399993,78.7126294500049,53520.10725360001
2023-11-28,20:15:01.000,332,11063934,13925,0,1701202500,13054.551411709988,78.74787510000169,53520.10725360001
2023-11-28,20:15:02.000,332,11063914,14005,0,1701202501,13054.598565879998,78.77607161999913,53520.1421892
2023-11-28,20:15:03.000,332,11063916,14245,0,1701202502,13054.625511119993,78.77607161999913,53520.156163440006
2023-11-28,20:15:04.000,332,11063946,14045,0,1701202503,13054.591829569988,78.79721901000448,53520.156163440006
2023-11-28,20:15:05.000,332,11063923,14045,0,1701202504,13054.551411709988,78.86771030999807,53520.10026648001
2023-11-28,20:15:06.000,332,11063943,13965,0,1701202505,13054.564884329993,78.88180857000407,53520.07930512001
2023-11-28,20:15:07.000,332,11063908,14085,0,1701202506,13054.591829569988,78.9593490000043,53520.17712480001
2023-11-28,20:15:08.000,332,11063950,14365,0,1701202507,13054.618774809998,78.93820160999894,53520.12122784
2023-11-28,20:15:09.000,332,11063931,14085,0,1701202508,13054.591829569988,78.96639813000365,53520.16315056
2023-11-28,20:15:10.000,332,11063932,13765,0,1701202509,13054.598565879998,78.97344726000301,53520.04436952
2023-11-28,20:15:11.000,332,11063973,14125,0,1701202510,13054.598565879998,78.98754552000173,53520.05135664
2023-11-28,20:15:12.000,332,11063868,13765,0,1701202511,13054.645720049994,78.91705422000086,53520.135202080004
2023-11-28,20:15:13.000,332,11063909,14045,0,1701202512,13054.625511119993,78.91705422000086,53520.10026648001
2023-11-28,20:15:14.000,332,11063902,14005,0,1701202513,13054.652456359989,78.91705422000086,53520.09327936
2023-11-28,20:15:15.000,332,11063953,14085,0,1701202514,13054.571620639988,78.90295596000215,53520.037382400005
2023-11-28,20:15:16.000,332,11063944,13845,0,1701202515,13054.585093259993,78.86066117999871,53520.00943392001
2023-11-28,20:15:17.000,332,11063903,14205,0,1701202516,13054.591829569988,78.82541553000192,53520.11424072
2023-11-28,20:15:18.000,332,11063961,14085,0,1701202517,13054.638983739998,78.75492423000105,53520.07930512001
2023-11-28,20:15:19.000,332,11063933,14285,0,1701202518,13054.571620639988,78.73377684000297,53520.11424072
2023-11-28,20:15:20.000,332,11063904,14045,0,1701202519,13054.564884329993,78.67738380000083,53520.086292240005
2023-11-28,20:15:21.000,332,11063942,13885,0,1701202520,13054.436894439998,78.63508902000467,53520.01642104
2023-11-28,20:15:22.000,332,11063921,14085,0,1701202521,13054.409949200002,78.66328554000211,53520.03039528001
2023-11-28,20:15:23.000,332,11063916,14005,0,1701202522,13054.322377169992,78.64213815000403,53520.02340816
2023-11-28,20:15:24.000,332,11063954,13845,0,1701202523,13054.322377169992,78.5998433700006,53520.072318
2023-11-28,20:15:25.000,332,11063892,13885,0,1701202524,13054.275222999997,78.58574511000188,53520.00943392001
2023-11-28,20:15:26.000,332,11063974,13805,0,1701202525,13054.248277760002,78.55049945999781,53520.05834376001
2023-11-28,20:15:27.000,332,11063926,14085,0,1701202526,13054.194387279997,78.57869598000252,53520.04436952
2023-11-28,20:15:28.000,332,11063913,13765,0,1701202527,13054.275222999997,78.59279424000124,53520.03039528001
2023-11-28,20:15:29.000,332,11063917,14125,0,1701202528,13054.194387279997,78.60689249999996,53520.037382400005
2023-11-28,20:15:30.000,332,11063980,13885,0,1701202529,13054.174178349997,78.62099075999868,53520.037382400005
2023-11-28,20:15:31.000,332,11063898,14085,0,1701202530,13054.140496799992,78.67738380000083,53519.96052408001
2023-11-28,20:15:32.000,332,11063929,14245,0,1701202531,13054.167442040001,78.71967858000426,53520.0024468
2023-11-28,20:15:33.000,332,11063893,14125,0,1701202532,13054.187650970001,78.71967858000426,53520.00943392001
2023-11-28,20:15:34.000,332,11063943,14245,0,1701202533,13054.234805139997,78.78312074999849,53520.09327936
2023-11-28,20:15:35.000,332,11063980,13845,0,1701202534,13054.153969419996,78.80426814000384,53520.072318
2023-11-28,20:15:36.000,332,11064008,13885,0,1701202535,13054.261750379992,78.82541553000192,53520.01642104
2023-11-28,20:15:37.000,332,11063955,14165,0,1701202536,13054.275222999997,78.83246466000128,53519.99545968
2023-11-28,20:15:38.000,332,11063946,13965,0,1701202537,13054.342586099992,78.83951379000064,53519.94654984
2023-11-28,20:15:39.000,332,11063909,14085,0,1701202538,13054.362795029992,78.86771030999807,53519.98148544001
2023-11-28,20:15:40.000,332,11063949,13765,0,1701202539,13054.349322410002,78.85361204999936,53519.96052408001
2023-11-28,20:15:41.000,332,11063884,14045,0,1701202540,13054.383003959992,78.87475944000471,53519.93956272001
2023-11-28,20:15:42.000,332,11063883,13925,0,1701202541,13054.524466469993,78.83246466000128,53519.967511200004
2023-11-28,20:15:43.000,332,11063927,14285,0,1701202542,13054.537939089998,78.79016987999785,53519.99545968
2023-11-28,20:15:44.000,332,11063857,14005,0,1701202543,13054.605302189993,78.78312074999849,53519.99545968
2023-11-28,20:15:45.000,332,11063931,14005,0,1701202544,13054.612038499989,78.69148205999954,53520.03039528001
2023-11-28,20:15:46.000,332,11063923,13885,0,1701202545,13054.598565879998,78.64213815000403,53519.93257560001
2023-11-28,20:15:47.000,332,11063921,14085,0,1701202546,13054.612038499989,78.62099075999868,53519.91161424001
2023-11-28,20:15:48.000,332,11063956,14085,0,1701202547,13054.679401599999,78.5645977200038,53519.96052408001
2023-11-28,20:15:49.000,332,11063917,14045,0,1701202548,13054.598565879998,78.53640119999909,53520.0024468
2023-11-28,20:15:50.000,332,11063954,13885,0,1701202549,13054.558148019998,78.49410642000294,53519.96052408001
2023-11-28,20:15:51.000,332,11063949,13965,0,1701202550,13054.551411709988,78.4518116399995,53519.967511200004
2023-11-28,20:15:52.000,332,11063957,14085,0,1701202551,13054.598565879998,78.45886076999886,53520.03039528001
2023-11-28,20:15:53.000,332,11063958,13965,0,1701202552,13054.524466469993,78.41656599000271,53520.05135664
2023-11-28,20:15:54.000,332,11063939,13845,0,1701202553,13054.524466469993,78.41656599000271,53520.06533088
2023-11-28,20:15:55.000,332,11063883,13925,0,1701202554,13054.510993849988,78.39541860000463,53520.01642104
2023-11-28,20:15:56.000,332,11063950,13725,0,1701202555,13054.450367060002,78.38132033999864,53520.01642104
2023-11-28,20:15:57.000,332,11063936,14005,0,1701202556,13054.423421819993,78.33902556000248,53520.06533088
2023-11-28,20:15:58.000,332,11063911,13765,0,1701202557,13054.504257539993,78.33197643000312,53520.06533088
2023-11-28,20:15:59.000,332,11063937,13885,0,1701202558,13054.450367060002,78.32492730000376,53520.05834376001
2023-11-28,20:16:00.000,332,11063936,13845,0,1701202559,13054.436894439998,78.33197643000312,53520.05834376001
2023-11-28,20:16:01.000,332,11063937,13885,0,1701202560,13054.376267649997,78.33197643000312,53520.00943392001
2023-11-28,20:16:02.000,332,11063920,13925,0,1701202561,13054.335849789997,78.27558339000097,53519.988472560006
2023-11-28,20:16:03.000,332,11063961,14085,0,1701202562,13054.369531340002,78.26148513000226,53520.00943392001
2023-11-28,20:16:04.000,332,11063952,13805,0,1701202563,13054.329113480002,78.34607469000184,53520.03039528001
2023-11-28,20:16:05.000,332,11063993,14005,0,1701202564,13054.329113480002,78.36017295000056,53520.01642104
2023-11-28,20:16:06.000,332,11063979,14165,0,1701202565,13054.315640859997,78.33197643000312,53519.98148544001
2023-11-28,20:16:07.000,332,11063889,14085,0,1701202566,13054.302168239992,78.388369469998,53519.918601360005
2023-11-28,20:16:08.000,332,11063913,14085,0,1701202567,13054.376267649997,78.38132033999864,53520.01642104
2023-11-28,20:16:09.000,332,11063969,13925,0,1701202568,13054.288695620002,78.4518116399995,53519.98148544001
2023-11-28,20:16:10.000,332,11063928,13685,0,1701202569,13054.268486690002,78.47295903000486,53519.967511200004
2023-11-28,20:16:11.000,332,11063935,14045,0,1701202570,13054.281959309992,78.52935206999973,53520.02340816
2023-11-28,20:16:12.000,332,11063894,13925,0,1701202571,13054.335849789997,78.59279424000124,53520.01642104
2023-11-28,20:16:13.000,332,11063955,14125,0,1701202572,13054.349322410002,78.5998433700006,53520.04436952
2023-11-28,20:16:14.000,332,11063952,14165,0,1701202573,13054.322377169992,78.64213815000403,53519.98148544001
2023-11-28,20:16:15.000,332,11063935,14565,0,1701202574,13054.362795029992,78.66328554000211,53520.05135664
2023-11-28,20:16:16.000,332,11063953,14045,0,1701202575,13054.396476579997,78.68443293000018,53520.10026648001
2023-11-28,20:16:17.000,332,11063910,14045,0,1701202576,13054.423421819993,78.65623641000275,53520.072318
2023-11-28,20:16:18.000,332,11063888,14005,0,1701202577,13054.383003959992,78.68443293000018,53520.02340816
2023-11-28,20:16:19.000,332,11063950,14045,0,1701202578,13054.430158130002,78.67033467000147,53520.07930512001
2023-11-28,20:16:20.000,332,11063910,14365,0,1701202579,13054.423421819993,78.66328554000211,53519.92558848
2023-11-28,20:16:21.000,332,11063934,13805,0,1701202580,13054.389740270002,78.68443293000018,53519.99545968
2023-11-28,20:16:22.000,332,11063931,14005,0,1701202581,13054.497521229998,78.68443293000018,53520.07930512001
2023-11-28,20:16:23.000,332,11063894,13765,0,1701202582,13054.490784920003,78.61394162999932,53520.12122784
2023-11-28,20:16:24.000,332,11063925,13925,0,1701202583,13054.524466469993,78.64918728000339,53520.1421892
2023-11-28,20:16:25.000,332,11063921,13925,0,1701202584,13054.470575990003,78.62803988999804,53520.02340816
2023-11-28,20:16:26.000,332,11063910,14005,0,1701202585,13054.463839679993,78.67033467000147,53520.01642104
2023-11-28,20:16:27.000,332,11063958,13965,0,1701202586,13054.484048609993,78.65623641000275,53520.14917632001
2023-11-28,20:16:28.000,332,11063952,13965,0,1701202587,13054.457103369998,78.67033467000147,53520.135202080004
2023-11-28,20:16:29.000,332,11063886,14245,0,1701202588,13054.436894439998,78.68443293000018,53520.12821496001
2023-11-28,20:16:30.000,332,11063937,13885,0,1701202589,13054.389740270002,78.7126294500049,53519.99545968
2023-11-28,20:16:31.000,332,11063843,13885,0,1701202590,13054.396476579997,78.6985311899989,53520.072318
2023-11-28,20:16:32.000,332,11063966,14325,0,1701202591,13054.497521229998,78.72672771000362,53520.135202080004
2023-11-28,20:16:33.000,332,11064026,14005,0,1701202592,13054.369531340002,78.74082597000233,53520.156163440006
2023-11-28,20:16:34.000,332,11063918,13965,0,1701202593,13054.315640859997,78.74787510000169,53520.05834376001
2023-11-28,20:16:35.000,332,11063958,14125,0,1701202594,13054.362795029992,78.79016987999785,53520.14917632001
2023-11-28,20:16:36.000,332,11063955,14085,0,1701202595,13054.302168239992,78.76197336000041,53520.10026648001
2023-11-28,20:16:37.000,332,11063905,14125,0,1701202596,13054.268486690002,78.73377684000297,53520.17013768
2023-11-28,20:16:38.000,332,11063956,13845,0,1701202597,13054.322377169992,78.6985311899989,53520.18411192
2023-11-28,20:16:39.000,332,11063987,14005,0,1701202598,13054.356058719997,78.69148205999954,53520.30988008
2023-11-28,20:16:40.000,332,11063991,13845,0,1701202599,13054.356058719997,78.69148205999954,53520.2819316
2023-11-28,20:16:41.000,332,11063888,14045,0,1701202600,13054.302168239992,78.65623641000275,53520.086292240005
2023-11-28,20:16:42.000,332,11063980,14045,0,1701202601,13054.329113480002,78.62803988999804,53520.19109904
2023-11-28,20:16:43.000,332,11064003,14045,0,1701202602,13054.349322410002,78.5998433700006,53520.10725360001
2023-11-28,20:16:44.000,332,11063964,14085,0,1701202603,13054.335849789997,78.57164685000316,53520.17712480001
2023-11-28,20:16:45.000,332,11064036,13885,0,1701202604,13054.295431929997,78.57869598000252,53520.24000888
2023-11-28,20:16:46.000,332,11063873,14045,0,1701202605,13054.302168239992,78.5645977200038,53520.205073280005
2023-11-28,20:16:47.000,332,11064002,14205,0,1701202606,13054.322377169992,78.58574511000188,53520.22603464001
2023-11-28,20:16:48.000,332,11063984,13925,0,1701202607,13054.356058719997,78.57164685000316,53520.2120604
2023-11-28,20:16:49.000,332,11063989,14125,0,1701202608,13054.356058719997,78.60689249999996,53520.19808616001
2023-11-28,20:16:50.000,332,11063920,14485,0,1701202609,13054.315640859997,78.5645977200038,53520.16315056
2023-11-28,20:16:51.000,332,11063898,14045,0,1701202610,13054.255014069997,78.63508902000467,53520.11424072
2023-11-28,20:16:52.000,332,11063951,13965,0,1701202611,13054.261750379992,78.6985311899989,53520.10026648001
2023-11-28,20:16:53.000,332,11063988,13845,0,1701202612,13054.349322410002,78.62803988999804,53520.086292240005
2023-11-28,20:16:54.000,332,11063931,14005,0,1701202613,13054.281959309992,78.70558031999826,53520.19109904
2023-11-28,20:16:55.000,332,11063944,14045,0,1701202614,13054.234805139997,78.74787510000169,53520.18411192
2023-11-28,20:16:56.000,332,11063960,14165,0,1701202615,13054.133760489996,78.73377684000297,53520.11424072
2023-11-28,20:16:57.000,332,11063992,14165,0,1701202616,13054.120287869991,78.86066117999871,53520.17712480001
2023-11-28,20:16:58.000,332,11063971,14045,0,1701202617,13054.039452149991,78.93820160999894,53520.18411192
2023-11-28,20:16:59.000,332,11063951,14525,0,1701202618,13053.96535274,78.93115247999958,53520.18411192
2023-11-28,20:17:00.000,332,11063931,14205,0,1701202619,13053.85757177999,79.00164378000045,53520.10026648001
2023-11-28,20:17:01.000,332,11063967,14045,0,1701202620,13053.77673605999,79.02279116999853,53520.05834376001
2023-11-28,20:17:02.000,332,11063864,13885,0,1701202621,13053.729581889995,79.04393856000388,53520.12821496001
2023-11-28,20:17:03.000,332,11063927,14205,0,1701202622,13053.66221879,79.06508595000196,53520.11424072
2023-11-28,20:17:04.000,332,11063895,14205,0,1701202623,13053.601591999999,79.1567246400009,53520.19109904
2023-11-28,20:17:05.000,332,11063863,14245,0,1701202624,13053.480338419999,79.14967551000154,53520.037382400005
2023-11-28,20:17:06.000,332,11063932,14485,0,1701202625,13053.439920559998,79.1919702899977,53520.05135664
2023-11-28,20:17:07.000,332,11063933,14245,0,1701202626,13053.406239009993,79.21311768000305,53520.07930512001
2023-11-28,20:17:08.000,332,11063944,14165,0,1701202627,13053.412975319989,79.17082289999962,53520.12821496001
2023-11-28,20:17:09.000,332,11063872,14085,0,1701202628,13053.392766389989,79.1567246400009,53520.135202080004
2023-11-28,20:17:10.000,332,11063963,14165,0,1701202629,13053.399502699998,79.13557725000283,53520.05135664
2023-11-28,20:17:11.000,332,11063961,14325,0,1701202630,13053.426447939994,79.14262638000218,53520.04436952
2023-11-28,20:17:12.000,332,11063953,14285,0,1701202631,13053.493811039989,79.06508595000196,53520.07930512001
2023-11-28,20:17:13.000,332,11064006,14165,0,1701202632,13053.473602109989,79.05098769000324,53520.04436952
2023-11-28,20:17:14.000,332,11063907,14205,0,1701202633,13053.419711629998,78.95229986999766,53520.12122784
2023-11-28,20:17:15.000,332,11063978,14325,0,1701202634,13053.480338419999,78.87475944000471,53520.04436952
2023-11-28,20:17:16.000,332,11064066,14365,0,1701202635,13053.500547349999,78.79721901000448,53520.00943392001
2023-11-28,20:17:17.000,332,11064056,14085,0,1701202636,13053.527492589994,78.74787510000169,53519.988472560006
2023-11-28,20:17:18.000,332,11063934,14485,0,1701202637,13053.581383069999,78.62099075999868,53520.02340816
2023-11-28,20:17:19.000,332,11063939,14565,0,1701202638,13053.601591999999,78.55049945999781,53520.03039528001
2023-11-28,20:17:20.000,332,11063808,14165,0,1701202639,13053.588119379994,78.62803988999804,53520.037382400005
2023-11-28,20:17:21.000,332,11064014,14285,0,1701202640,13053.689164029995,78.64918728000339,53520.10725360001
2023-11-28,20:17:22.000,332,11063799,14485,0,1701202641,13053.69590033999,78.59279424000124,53520.0024468
2023-11-28,20:17:23.000,332,11063891,14445,0,1701202642,13053.668955099994,78.50820468000165,53520.11424072
2023-11-28,20:17:24.000,332,11064096,14285,0,1701202643,13053.668955099994,78.6985311899989,53519.92558848
2023-11-28,20:17:25.000,332,11063980,13965,0,1701202644,13053.689164029995,78.66328554000211,53519.95353696
2023-11-28,20:17:26.000,332,11063952,14005,0,1701202645,13053.810417609995,78.66328554000211,53520.05135664
2023-11-28,20:17:27.000,332,11063921,14245,0,1701202646,13053.790208679995,78.5998433700006,53520.135202080004
2023-11-28,20:17:28.000,332,11063910,14085,0,1701202647,13053.78347237,78.80426814000384,53519.98148544001
2023-11-28,20:17:29.000,332,11063882,14245,0,1701202648,13053.69590033999,78.85361204999936,53520.05834376001
2023-11-28,20:17:30.000,332,11064075,14245,0,1701202649,13053.648746169994,78.95229986999766,53519.96052408001
2023-11-28,20:17:31.000,332,11063908,14405,0,1701202650,13053.561174139999,78.93820160999894,53520.0024468
2023-11-28,20:17:32.000,332,11063828,14125,0,1701202651,13053.540965209999,78.9100050900015,53520.01642104
2023-11-28,20:17:33.000,332,11064047,14085,0,1701202652,13053.561174139999,79.03688943000452,53520.0024468
2023-11-28,20:17:34.000,332,11063912,14365,0,1701202653,13053.55443782999,79.14262638000218,53520.02340816
2023-11-28,20:17:35.000,332,11063836,14445,0,1701202654,13053.507283659994,79.1214789900041,53520.07930512001
2023-11-28,20:17:36.000,332,11064021,14045,0,1701202655,13053.439920559998,79.23426507000113,53519.93956272001
2023-11-28,20:17:37.000,332,11063901,14525,0,1701202656,13053.365821149993,79.28360898000392,53519.91161424001
2023-11-28,20:17:38.000,332,11064003,13965,0,1701202657,13053.379293769998,79.1567246400009,53519.97449832
2023-11-28,20:17:39.000,332,11064171,14205,0,1701202658,13053.386030079993,79.29065811000328,53520.05135664
2023-11-28,20:17:40.000,332,11064046,14045,0,1701202659,13053.150259230002,79.29065811000328,53519.90462712
2023-11-28,20:17:41.000,332,11063817,14005,0,1701202660,13053.123313989992,79.17082289999962,53519.89065288001
2023-11-28,20:17:42.000,332,11063856,14365,0,1701202661,13052.995324099997,79.23426507000113,53519.92558848
2023-11-28,20:17:43.000,332,11063880,14205,0,1701202662,13053.022269339992,79.26246158999857,53520.0024468
2023-11-28,20:17:44.000,332,11063803,14525,0,1701202663,13053.082896129992,79.29065811000328,53519.95353696
2023-11-28,20:17:45.000,332,11063935,14205,0,1701202664,13053.002060409992,79.20606855000369,53519.85571728
2023-11-28,20:17:46.000,332,11064014,14285,0,1701202665,13052.981851479992,79.23426507000113,53519.90462712
2023-11-28,20:17:47.000,332,11063928,14525,0,1701202666,13052.921224689992,79.18492115999834,53519.88366576
2023-11-28,20:17:48.000,332,11063974,14445,0,1701202667,13052.995324099997,79.11442986000475,53519.88366576
2023-11-28,20:17:49.000,332,11063925,14525,0,1701202668,13053.069423510002,79.00869290999981,53519.92558848
2023-11-28,20:17:50.000,332,11063933,14205,0,1701202669,13052.988587790001,78.95229986999766,53519.90462712
2023-11-28,20:17:51.000,332,11063976,14365,0,1701202670,13053.062687199992,78.95229986999766,53519.89764
2023-11-28,20:17:52.000,332,11063961,14605,0,1701202671,13053.197413399997,78.83951379000064,53520.03039528001
2023-11-28,20:17:53.000,332,11063961,14685,0,1701202672,13053.123313989992,78.77607161999913,53519.89764
2023-11-28,20:17:54.000,332,11063926,14605,0,1701202673,13053.150259230002,78.68443293000018,53519.84873016
2023-11-28,20:17:55.000,332,11063926,14445,0,1701202674,13053.170468160002,78.64918728000339,53519.87667864
2023-11-28,20:17:56.000,332,11063923,14245,0,1701202675,13053.177204469997,78.57869598000252,53519.87667864
2023-11-28,20:17:57.000,332,11063877,14525,0,1701202676,13053.183940779993,78.55754859000444,53519.96052408001
2023-11-28,20:17:58.000,332,11063948,14565,0,1701202677,13053.204149709993,78.46590989999822,53519.967511200004
2023-11-28,20:17:59.000,332,11063897,14525,0,1701202678,13053.251303880003,78.47295903000486,53519.967511200004
2023-11-28,20:18:00.000,332,11063926,14325,0,1701202679,13053.170468160002,78.5011555500023,53519.94654984
2023-11-28,20:18:01.000,332,11063924,14325,0,1701202680,13053.035741959997,78.61394162999932,53519.820781680006
2023-11-28,20:18:02.000,332,11063975,14485,0,1701202681,13053.089632440002,78.63508902000467,53519.92558848
2023-11-28,20:18:03.000,332,11064010,14165,0,1701202682,13053.035741959997,78.74082597000233,53519.89065288001
2023-11-28,20:18:04.000,332,11063912,14445,0,1701202683,13053.015533029997,78.78312074999849,53519.88366576
2023-11-28,20:18:05.000,332,11063817,14325,0,1701202684,13052.921224689992,78.90295596000215,53519.84873016
2023-11-28,20:18:06.000,332,11064021,14405,0,1701202685,13052.901015759991,79.02279116999853,53519.750910480005
2023-11-28,20:18:07.000,332,11063969,14405,0,1701202686,13052.914488379996,79.17787202999898,53519.87667864
2023-11-28,20:18:08.000,332,11063966,13725,0,1701202687,13052.901015759991,79.38229680000222,53519.93257560001
2023-11-28,20:18:09.000,332,11063884,14325,0,1701202688,13052.874070519996,79.4034441900003,53519.77885896
2023-11-28,20:18:10.000,332,11063993,14045,0,1701202689,13052.773025869996,79.60081983000418,53519.83475592
2023-11-28,20:18:11.000,332,11063903,14125,0,1701202690,13052.76628956,79.72770416999992,53519.702000640005
2023-11-28,20:18:12.000,332,11063894,14565,0,1701202691,13052.773025869996,79.79114634000143,53519.653090800006
2023-11-28,20:18:13.000,332,11063870,14885,0,1701202692,13052.73934431999,79.92507981000381,53519.74392336001
2023-11-28,20:18:14.000,332,11063998,14645,0,1701202693,13052.78649849,79.91098154999781,53519.76488472001
2023-11-28,20:18:15.000,332,11063888,14205,0,1701202694,13052.76628956,79.93917807000253,53519.72994912
2023-11-28,20:18:16.000,332,11063928,14645,0,1701202695,13052.76628956,79.9603254600006,53519.7578976
2023-11-28,20:18:17.000,332,11063902,14365,0,1701202696,13052.70566277,79.91803068000445,53519.6880264
2023-11-28,20:18:18.000,332,11063792,14645,0,1701202697,13052.70566277,79.80524460000015,53519.72994912
2023-11-28,20:18:19.000,332,11063943,14525,0,1701202698,13052.833652659996,79.74180242999864,53519.72994912
2023-11-28,20:18:20.000,332,11063915,14405,0,1701202699,13052.63829966999,79.62196722000226,53519.583219600005
2023-11-28,20:18:21.000,332,11063845,14605,0,1701202700,13052.651772289995,79.5021320099986,53519.83475592
2023-11-28,20:18:22.000,332,11064034,14885,0,1701202701,13052.692190149995,79.41754244999902,53519.96052408001
2023-11-28,20:18:23.000,332,11063888,14565,0,1701202702,13052.69892645999,79.22016681000241,53519.76488472001
2023-11-28,20:18:24.000,332,11063847,14445,0,1701202703,13052.68545384,79.06508595000196,53519.76488472001
2023-11-28,20:18:25.000,332,11063923,14805,0,1701202704,13052.64503598,78.90295596000215,53519.71597488
2023-11-28,20:18:26.000,332,11063985,14645,0,1701202705,13052.69892645999,78.80426814000384,53519.68103928
2023-11-28,20:18:27.000,332,11063906,14565,0,1701202706,13052.66524491,78.64213815000403,53519.76488472001
2023-11-28,20:18:28.000,332,11063909,14485,0,1701202707,13052.570936569995,78.55754859000444,53519.64610368001
2023-11-28,20:18:29.000,332,11063887,14485,0,1701202708,13052.611354429995,78.46590989999822,53519.72296200001
2023-11-28,20:18:30.000,332,11063880,14565,0,1701202709,13052.570936569995,78.40246773000399,53519.72994912
2023-11-28,20:18:31.000,332,11063832,14685,0,1701202710,13052.550727639995,78.32492730000376,53519.702000640005
2023-11-28,20:18:32.000,332,11063980,14645,0,1701202711,13052.60461812,78.2896816499997,53519.750910480005
2023-11-28,20:18:33.000,332,11063945,14405,0,1701202712,13052.53725501999,78.28263252000033,53519.76488472001
2023-11-28,20:18:34.000,332,11063946,14565,0,1701202713,13052.47662822999,78.29673077999905,53519.72296200001
2023-11-28,20:18:35.000,332,11064009,14805,0,1701202714,13052.44294668,78.388369469998,53519.68103928
2023-11-28,20:18:36.000,332,11063915,14645,0,1701202715,13052.348638339994,78.40951686000335,53519.66706504
2023-11-28,20:18:37.000,332,11063898,14605,0,1701202716,13052.33516571999,78.52935206999973,53519.653090800006
2023-11-28,20:18:38.000,332,11063795,14685,0,1701202717,13052.389056199994,78.57164685000316,53519.8277688
2023-11-28,20:18:39.000,332,11063783,15085,0,1701202718,13052.33516571999,78.68443293000018,53519.72994912
2023-11-28,20:18:40.000,332,11064106,14885,0,1701202719,13052.33516571999,78.72672771000362,53519.820781680006
2023-11-28,20:18:41.000,332,11063815,14325,0,1701202720,13052.247593689994,78.88885770000343,53519.6880264
2023-11-28,20:18:42.000,332,11063930,14485,0,1701202721,13052.234121069989,78.95229986999766,53519.702000640005
2023-11-28,20:18:43.000,332,11063947,14805,0,1701202722,13052.058977009998,78.99459465000109,53519.49238704
2023-11-28,20:18:44.000,332,11064038,14925,0,1701202723,13052.193703209989,79.06508595000196,53519.60418096001
2023-11-28,20:18:45.000,332,11064016,14605,0,1701202724,13052.139812729998,79.17787202999898,53519.485399920006
2023-11-28,20:18:46.000,332,11063756,14725,0,1701202725,13052.193703209989,79.1919702899977,53519.84174304001
2023-11-28,20:18:47.000,332,11064063,14805,0,1701202726,13052.274538929989,79.11442986000475,53519.72296200001
2023-11-28,20:18:48.000,332,11063850,14565,0,1701202727,13052.321693099999,79.22721594000177,53519.799820320004
2023-11-28,20:18:49.000,332,11063866,14845,0,1701202728,13052.267802619994,79.16377377000026,53519.69501352001
2023-11-28,20:18:50.000,332,11063992,14725,0,1701202729,13052.35537464999,79.14262638000218,53519.59020672
2023-11-28,20:18:51.000,332,11064105,14845,0,1701202730,13052.37558357999,79.0932824699994,53519.63911656
2023-11-28,20:18:52.000,332,11063942,14845,0,1701202731,13052.42273775,79.16377377000026,53519.52732264001
2023-11-28,20:18:53.000,332,11063970,14605,0,1701202732,13052.5237824,78.9593490000043,53519.68103928
2023-11-28,20:18:54.000,332,11064039,14845,0,1701202733,13052.5237824,78.95229986999766,53519.79283320001
2023-11-28,20:18:55.000,332,11063915,14685,0,1701202734,13052.611354429995,78.79721901000448,53519.64610368001
2023-11-28,20:18:56.000,332,11064266,14685,0,1701202735,13052.631563359995,78.72672771000362,53519.70898776
2023-11-28,20:18:57.000,332,11063845,14365,0,1701202736,13052.58440919,78.65623641000275,53519.702000640005
2023-11-28,20:18:58.000,332,11063949,14725,0,1701202737,13052.57767287999,78.54345032999845,53519.79283320001
2023-11-28,20:18:59.000,332,11064109,14805,0,1701202738,13052.530518709995,78.37427120999928,53519.68103928
2023-11-28,20:19:00.000,332,11063914,14885,0,1701202739,13052.51704608999,78.49410642000294,53519.702000640005
2023-11-28,20:19:01.000,332,11063918,14645,0,1701202740,13052.5237824,78.26853426000162,53519.702000640005
2023-11-28,20:19:02.000,332,11063957,14845,0,1701202741,13052.570936569995,78.17689557000267,53519.81379456001
2023-11-28,20:19:03.000,332,11063839,14645,0,1701202742,13052.55746394999,78.0429621000003,53519.80680744
2023-11-28,20:19:04.000,332,11063876,14685,0,1701202743,13052.51704608999,78.01476558000286,53519.750910480005
2023-11-28,20:19:05.000,332,11063988,14765,0,1701202744,13052.47662822999,77.93722515000263,53519.72994912
2023-11-28,20:19:06.000,332,11063845,15125,0,1701202745,13052.409265129994,77.85263559000305,53519.69501352001
2023-11-28,20:19:07.000,332,11063946,14885,0,1701202746,13052.40252882,77.77509516000282,53519.76488472001
2023-11-28,20:19:08.000,332,11063974,14765,0,1701202747,13052.409265129994,77.68345647000388,53519.73693624
2023-11-28,20:19:09.000,332,11063983,14685,0,1701202748,13052.429474059994,77.66230907999852,53519.78584608
2023-11-28,20:19:10.000,332,11063893,15045,0,1701202749,13052.341902029999,77.65525994999916,53519.653090800006
2023-11-28,20:19:11.000,332,11063896,14885,0,1701202750,13052.368847269994,77.64116169000044,53519.74392336001
2023-11-28,20:19:12.000,332,11063946,14965,0,1701202751,13052.389056199994,77.60591604000365,53519.79283320001
2023-11-28,20:19:13.000,332,11063895,14845,0,1701202752,13052.362110959999,77.67640734000452,53519.72994912
2023-11-28,20:19:14.000,332,11063994,15045,0,1701202753,13052.35537464999,77.74689863999811,53519.74392336001
2023-11-28,20:19:15.000,332,11063923,14885,0,1701202754,13052.281275239999,77.75394777000474,53519.67405216001
2023-11-28,20:19:16.000,332,11063925,14845,0,1701202755,13052.234121069989,77.8314881999977,53519.66007792
2023-11-28,20:19:17.000,332,11063915,15045,0,1701202756,13052.294747859989,77.95837254000071,53519.70898776
2023-11-28,20:19:18.000,332,11063901,14885,0,1701202757,13052.328429409994,78.02181471000222,53519.76488472001
2023-11-28,20:19:19.000,332,11063980,14885,0,1701202758,13052.261066309999,78.18394470000203,53519.66706504
2023-11-28,20:19:20.000,332,11063870,14805,0,1701202759,13052.294747859989,78.22623947999818,53519.71597488
2023-11-28,20:19:21.000,332,11063906,14885,0,1701202760,13052.274538929989,78.29673077999905,53519.6181552
2023-11-28,20:19:22.000,332,11063927,14765,0,1701202761,13052.37558357999,78.38132033999864,53519.702000640005
2023-11-28,20:19:23.000,332,11064021,14885,0,1701202762,13052.389056199994,78.42361512000207,53519.632129440004
2023-11-28,20:19:24.000,332,11063953,15165,0,1701202763,13052.42273775,78.43066425000143,53519.70898776
2023-11-28,20:19:25.000,332,11063900,14765,0,1701202764,13052.469891919995,78.46590989999822,53519.61116808
2023-11-28,20:19:26.000,332,11063937,15085,0,1701202765,13052.570936569995,78.48000816000422,53519.653090800006
2023-11-28,20:19:27.000,332,11063931,14845,0,1701202766,13052.67871752999,78.45886076999886,53519.74392336001
2023-11-28,20:19:28.000,332,11063967,14925,0,1701202767,13052.732608009996,78.40951686000335,53519.71597488
2023-11-28,20:19:29.000,332,11063908,15125,0,1701202768,13052.793234799996,78.36722207999992,53519.73693624
2023-11-28,20:19:30.000,332,11063932,14925,0,1701202769,13052.860597899991,78.2544360000029,53519.74392336001
2023-11-28,20:19:31.000,332,11063986,15045,0,1701202770,13052.894279449996,78.24738687000354,53519.71597488
2023-11-28,20:19:32.000,332,11064004,15085,0,1701202771,13052.907752070001,78.14869904999796,53519.74392336001
2023-11-28,20:19:33.000,332,11063989,15165,0,1701202772,13052.921224689992,78.05001122999965,53519.750910480005
2023-11-28,20:19:34.000,332,11063993,14805,0,1701202773,13052.975115169997,77.92312689000391,53519.83475592
2023-11-28,20:19:35.000,332,11063975,14845,0,1701202774,13052.981851479992,77.8596847200024,53519.81379456001
2023-11-28,20:19:36.000,332,11063990,14885,0,1701202775,13052.948169930001,77.69050560000323,53519.87667864
2023-11-28,20:19:37.000,332,11064022,15165,0,1701202776,13052.867334210001,77.71165299000131,53519.79283320001
2023-11-28,20:19:38.000,332,11063983,15165,0,1701202777,13052.867334210001,77.61296517000301,53519.77187184001
2023-11-28,20:19:39.000,332,11063965,15205,0,1701202778,13052.75955324999,77.55657213000086,53519.86270440001
2023-11-28,20:19:40.000,332,11063920,15245,0,1701202779,13052.692190149995,77.53542474000278,53519.750910480005
2023-11-28,20:19:41.000,332,11063860,15005,0,1701202780,13052.64503598,77.52837561000342,53519.72296200001
2023-11-28,20:19:42.000,332,11063877,15085,0,1701202781,13052.65850859999,77.43673692000448,53519.77187184001
2023-11-28,20:19:43.000,332,11064029,15005,0,1701202782,13052.56420026,77.41558952999912,53519.84174304001
2023-11-28,20:19:44.000,332,11063945,14965,0,1701202783,13052.550727639995,77.43673692000448,53519.83475592
2023-11-28,20:19:45.000,332,11063966,14845,0,1701202784,13052.389056199994,77.57067038999958,53519.702000640005
2023-11-28,20:19:46.000,332,11063912,15125,0,1701202785,13052.45641929999,77.52837561000342,53519.750910480005
2023-11-28,20:19:47.000,332,11063794,15205,0,1701202786,13052.362110959999,77.64116169000044,53519.653090800006
2023-11-28,20:19:48.000,332,11063885,14965,0,1701202787,13052.41600143999,77.69050560000323,53519.77885896
2023-11-28,20:19:49.000,332,11064019,15125,0,1701202788,13052.43621036999,77.82443906999833,53519.72296200001
2023-11-28,20:19:50.000,332,11063910,14885,0,1701202789,13052.42273775,77.90197949999856,53519.72296200001
2023-11-28,20:19:51.000,332,11063924,14845,0,1701202790,13052.46315561,77.91607776000455,53519.60418096001
2023-11-28,20:19:52.000,332,11063953,14885,0,1701202791,13052.550727639995,78.11345340000116,53519.74392336001
2023-11-28,20:19:53.000,332,11063993,14845,0,1701202792,13052.49683715999,78.14869904999796,53519.61116808
2023-11-28,20:19:54.000,332,11063895,14925,0,1701202793,13052.62482705,78.26148513000226,53519.653090800006
2023-11-28,20:19:55.000,332,11064055,14805,0,1701202794,13052.57767287999,78.34607469000184,53519.653090800006
2023-11-28,20:19:56.000,332,11063975,14725,0,1701202795,13052.63829966999,78.42361512000207,53519.52033552
2023-11-28,20:19:57.000,332,11063928,14845,0,1701202796,13052.75955324999,78.48000816000422,53519.6181552
2023-11-28,20:19:58.000,332,11063938,14885,0,1701202797,13052.78649849,78.53640119999909,53519.64610368001
2023-11-28,20:19:59.000,332,11063936,15005,0,1701202798,13052.853861589996,78.55049945999781,53519.6181552
2023-11-28,20:20:00.000,332,11063902,15045,0,1701202799,13052.988587790001,78.51525381000101,53519.68103928
2023-11-28,20:20:01.000,332,11064031,15365,0,1701202800,13052.914488379996,78.52935206999973,53519.534309760005
2023-11-28,20:20:02.000,332,11063922,14845,0,1701202801,13053.022269339992,78.57164685000316,53519.548284
2023-11-28,20:20:03.000,332,11063906,15205,0,1701202802,13053.029005650002,78.52935206999973,53519.71597488
2023-11-28,20:20:04.000,332,11063952,15125,0,1701202803,13053.082896129992,78.49410642000294,53519.62514232001
2023-11-28,20:20:05.000,332,11063931,15005,0,1701202804,13053.076159819997,78.43771338000079,53519.534309760005
2023-11-28,20:20:06.000,332,11063955,15085,0,1701202805,13053.109841370002,78.46590989999822,53519.61116808
2023-11-28,20:20:07.000,332,11063864,15365,0,1701202806,13053.197413399997,78.39541860000463,53519.67405216001
2023-11-28,20:20:08.000,332,11063931,14845,0,1701202807,13053.264776499993,78.3178781700044,53519.63911656
2023-11-28,20:20:09.000,332,11063904,15205,0,1701202808,13053.258040189998,78.27558339000097,53519.67405216001
2023-11-28,20:20:10.000,332,11063933,15085,0,1701202809,13053.305194359993,78.27558339000097,53519.69501352001
2023-11-28,20:20:11.000,332,11063869,14845,0,1701202810,13053.359084839998,78.2544360000029,53519.70898776
2023-11-28,20:20:12.000,332,11064012,15125,0,1701202811,13053.359084839998,78.22623947999818,53519.632129440004
2023-11-28,20:20:13.000,332,11064033,15085,0,1701202812,13053.399502699998,78.18394470000203,53519.73693624
2023-11-28,20:20:14.000,332,11063907,15125,0,1701202813,13053.567910449994,78.13460078999924,53519.77187184001
2023-11-28,20:20:15.000,332,11063975,15005,0,1701202814,13053.628537239994,78.16279731000395,53519.869691520005
2023-11-28,20:20:16.000,332,11064012,15005,0,1701202815,13053.66221879,78.12755165999988,53519.86270440001
2023-11-28,20:20:17.000,332,11063868,15085,0,1701202816,13053.59485568999,78.1557481800046,53519.799820320004
2023-11-28,20:20:18.000,332,11063943,15005,0,1701202817,13053.648746169994,78.18394470000203,53519.820781680006
2023-11-28,20:20:19.000,332,11063955,15085,0,1701202818,13053.74305451,78.19099383000139,53519.88366576
2023-11-28,20:20:20.000,332,11063916,14965,0,1701202819,13053.689164029995,78.19804296000075,53519.799820320004
2023-11-28,20:20:21.000,332,11063843,14805,0,1701202820,13053.66221879,78.21919034999883,53519.83475592
2023-11-28,20:20:22.000,332,11063970,14605,0,1701202821,13053.709372959995,78.2896816499997,53519.93956272001
2023-11-28,20:20:23.000,332,11063974,14485,0,1701202822,13053.67569140999,78.26853426000162,53519.92558848
2023-11-28,20:20:24.000,332,11063915,14605,0,1701202823,13053.601591999999,78.30377990999841,53519.88366576
2023-11-28,20:20:25.000,332,11063860,14845,0,1701202824,13053.527492589994,78.37427120999928,53519.76488472001
2023-11-28,20:20:26.000,332,11063912,14925,0,1701202825,13053.514019969989,78.40246773000399,53519.820781680006
2023-11-28,20:20:27.000,332,11063975,14845,0,1701202826,13053.406239009993,78.48705729000358,53519.85571728
2023-11-28,20:20:28.000,332,11063966,14565,0,1701202827,13053.412975319989,78.55754859000444,53519.820781680006
2023-11-28,20:20:29.000,332,11063931,14685,0,1701202828,13053.365821149993,78.55754859000444,53519.8277688
2023-11-28,20:20:30.000,332,11063889,14685,0,1701202829,13053.325403289993,78.64213815000403,53519.83475592
2023-11-28,20:20:31.000,332,11063925,14925,0,1701202830,13053.278249119998,78.71967858000426,53519.84174304001
2023-11-28,20:20:32.000,332,11063887,15045,0,1701202831,13053.284985429993,78.75492423000105,53519.820781680006
2023-11-28,20:20:33.000,332,11063938,15005,0,1701202832,13053.311930669988,78.79721901000448,53519.83475592
2023-11-28,20:20:34.000,332,11063933,14645,0,1701202833,13053.258040189998,78.90295596000215,53519.72296200001
2023-11-28,20:20:35.000,332,11063898,15045,0,1701202834,13053.237831259998,78.95229986999766,53519.7578976
2023-11-28,20:20:36.000,332,11063890,14685,0,1701202835,13053.224358639993,78.93115247999958,53519.66007792
2023-11-28,20:20:37.000,332,11063929,15045,0,1701202836,13053.291721739988,78.9593490000043,53519.820781680006
2023-11-28,20:20:38.000,332,11063885,15165,0,1701202837,13053.311930669988,78.9452507399983,53519.81379456001
2023-11-28,20:20:39.000,332,11063931,14605,0,1701202838,13053.372557459988,78.93820160999894,53519.77885896
2023-11-28,20:20:40.000,332,11063915,15205,0,1701202839,13053.379293769998,78.91705422000086,53519.70898776
2023-11-28,20:20:41.000,332,11063901,15085,0,1701202840,13053.412975319989,78.86771030999807,53519.79283320001
2023-11-28,20:20:42.000,332,11063890,15205,0,1701202841,13053.386030079993,78.84656292,53519.69501352001
2023-11-28,20:20:43.000,332,11063991,14605,0,1701202842,13053.480338419999,78.78312074999849,53519.77885896
2023-11-28,20:20:44.000,332,11063932,15005,0,1701202843,13053.433184249989,78.67033467000147,53519.68103928
2023-11-28,20:20:45.000,332,11063824,14965,0,1701202844,13053.392766389989,78.68443293000018,53519.71597488
2023-11-28,20:20:46.000,332,11063995,15005,0,1701202845,13053.439920559998,78.48000816000422,53519.76488472001
2023-11-28,20:20:47.000,332,11063931,14565,0,1701202846,13053.453393179989,78.45886076999886,53519.77187184001
2023-11-28,20:20:48.000,332,11063985,14845,0,1701202847,13053.453393179989,78.39541860000463,53519.85571728
2023-11-28,20:20:49.000,332,11064003,15005,0,1701202848,13053.419711629998,78.31082903999777,53519.820781680006
2023-11-28,20:20:50.000,332,11063912,15285,0,1701202849,13053.332139599988,78.24738687000354,53519.8277688
2023-11-28,20:20:51.000,332,11063862,14765,0,1701202850,13053.197413399997,78.19804296000075,53519.869691520005
2023-11-28,20:20:52.000,332,11063984,15045,0,1701202851,13053.217622329998,78.29673077999905,53519.820781680006
2023-11-28,20:20:53.000,332,11064001,14485,0,1701202852,13053.183940779993,78.22623947999818,53519.85571728
2023-11-28,20:20:54.000,332,11063825,14525,0,1701202853,13053.231094950002,78.26148513000226,53519.84873016
2023-11-28,20:20:55.000,332,11064053,14845,0,1701202854,13053.130050300002,78.39541860000463,53519.84174304001
2023-11-28,20:20:56.000,332,11064092,14645,0,1701202855,13053.076159819997,78.43066425000143,53519.92558848
2023-11-28,20:20:57.000,332,11063783,14485,0,1701202856,13052.799971109991,78.3531238200012,53519.8277688
2023-11-28,20:20:58.000,332,11063721,14885,0,1701202857,13052.793234799996,78.52935206999973,53519.60418096001
2023-11-28,20:20:59.000,332,11063986,14685,0,1701202858,13052.799971109991,78.54345032999845,53519.84873016
2023-11-28,20:21:00.000,332,11064057,14685,0,1701202859,13052.651772289995,78.64213815000403,53519.66007792
2023-11-28,20:21:01.000,332,11064072,14845,0,1701202860,13052.67871752999,78.74082597000233,53519.80680744
2023-11-28,20:21:02.000,332,11064135,14925,0,1701202861,13052.510309779995,78.84656292,53519.7578976
2023-11-28,20:21:03.000,332,11063863,14845,0,1701202862,13052.42273775,78.83951379000064,53519.66007792
2023-11-28,20:21:04.000,332,11063873,14765,0,1701202863,13052.281275239999,78.92410335000022,53519.59719384001
2023-11-28,20:21:05.000,332,11063904,14805,0,1701202864,13052.281275239999,78.99459465000109,53519.702000640005
2023-11-28,20:21:06.000,332,11063832,14605,0,1701202865,13052.160021659998,79.10033159999875,53519.632129440004
2023-11-28,20:21:07.000,332,11063954,14805,0,1701202866,13052.085922249993,79.1919702899977,53519.548284
2023-11-28,20:21:08.000,332,11063954,15005,0,1701202867,13052.032031770003,79.24131420000049,53519.464438560004
2023-11-28,20:21:09.000,332,11063903,14845,0,1701202868,13052.032031770003,79.304756370002,53519.548284
2023-11-28,20:21:10.000,332,11063893,14565,0,1701202869,13051.971404980002,79.31885463000071,53519.50636128001
2023-11-28,20:21:11.000,332,11063947,14885,0,1701202870,13052.011822840002,79.37524767000286,53519.50636128001
2023-11-28,20:21:12.000,332,11064039,14645,0,1701202871,13051.998350219998,79.38934593000158,53519.56924536
2023-11-28,20:21:13.000,332,11064028,14725,0,1701202872,13052.018559149998,79.38934593000158,53519.485399920006
2023-11-28,20:21:14.000,332,11063929,14525,0,1701202873,13051.957932359997,79.4034441900003,53519.485399920006
2023-11-28,20:21:15.000,332,11063919,14525,0,1701202874,13051.930987120002,79.38934593000158,53519.42950296001
2023-11-28,20:21:16.000,332,11063858,14845,0,1701202875,13052.085922249993,79.26951071999792,53519.317709040006
2023-11-28,20:21:17.000,332,11063881,14885,0,1701202876,13052.112867489988,79.23426507000113,53519.39456736
2023-11-28,20:21:18.000,332,11063881,14885,0,1701202877,13052.186966899993,79.22721594000177,53519.45745144001
2023-11-28,20:21:19.000,332,11063955,14885,0,1701202878,13052.247593689994,79.05098769000324,53519.47142568
2023-11-28,20:21:20.000,332,11063957,15205,0,1701202879,13052.213912139989,78.99459465000109,53519.42251584
2023-11-28,20:21:21.000,332,11063993,14925,0,1701202880,13052.247593689994,78.88180857000407,53519.39456736
2023-11-28,20:21:22.000,332,11063996,14765,0,1701202881,13052.247593689994,78.8113172700032,53519.4434772
2023-11-28,20:21:23.000,332,11063863,14725,0,1701202882,13052.254329999989,78.7126294500049,53519.47142568
2023-11-28,20:21:24.000,332,11063909,14965,0,1701202883,13052.267802619994,78.60689249999996,53519.485399920006
2023-11-28,20:21:25.000,332,11064049,15125,0,1701202884,13052.133076419988,78.57869598000252,53519.40155448
2023-11-28,20:21:26.000,332,11063950,14765,0,1701202885,13052.065713319993,78.58574511000188,53519.464438560004
2023-11-28,20:21:27.000,332,11063978,15005,0,1701202886,13052.119603799998,78.5645977200038,53519.534309760005
2023-11-28,20:21:28.000,332,11063875,15125,0,1701202887,13052.011822840002,78.55754859000444,53519.49238704
2023-11-28,20:21:29.000,332,11063922,14685,0,1701202888,13051.978141289997,78.53640119999909,53519.38059312
2023-11-28,20:21:30.000,332,11063860,14805,0,1701202889,13051.749106750001,78.54345032999845,53519.296747680004
2023-11-28,20:21:31.000,332,11064067,14685,0,1701202890,13051.809733540002,78.64213815000403,53519.38059312
2023-11-28,20:21:32.000,332,11063877,14805,0,1701202891,13051.62785317,78.74082597000233,53519.366618880005
2023-11-28,20:21:33.000,332,11063759,14885,0,1701202892,13051.594171619996,78.80426814000384,53519.47841280001
2023-11-28,20:21:34.000,332,11064057,14805,0,1701202893,13051.52007220999,78.6985311899989,53519.40155448
2023-11-28,20:21:35.000,332,11063806,14685,0,1701202894,13051.28430136,78.83246466000128,53519.38758024001
2023-11-28,20:21:36.000,332,11063961,15045,0,1701202895,13051.392082319995,78.91705422000086,53519.45046432
2023-11-28,20:21:37.000,332,11063927,14845,0,1701202896,13051.31798290999,79.02279116999853,53519.31072192001
2023-11-28,20:21:38.000,332,11063688,14725,0,1701202897,13051.371873389995,79.16377377000026,53519.26181208001
2023-11-28,20:21:39.000,332,11063996,14885,0,1701202898,13051.22367457,79.20606855000369,53519.3037348
2023-11-28,20:21:40.000,332,11063869,15045,0,1701202899,13051.18325671,79.31885463000071,53519.15700528
2023-11-28,20:21:41.000,332,11064077,14805,0,1701202900,13051.11589360999,79.28360898000392,53519.18495376
2023-11-28,20:21:42.000,332,11063922,14565,0,1701202901,13051.19672932999,79.26951071999792,53519.21290224
2023-11-28,20:21:43.000,332,11063910,14845,0,1701202902,13051.22367457,79.304756370002,53519.13604392
2023-11-28,20:21:44.000,332,11063753,14525,0,1701202903,13051.2438835,79.44573897000373,53519.09412120001
2023-11-28,20:21:45.000,332,11063775,14805,0,1701202904,13051.19672932999,79.32590376000007,53519.15700528
2023-11-28,20:21:46.000,332,11063924,14885,0,1701202905,13051.189993019994,79.32590376000007,53519.17796664
2023-11-28,20:21:47.000,332,11064015,15205,0,1701202906,13051.19672932999,79.3681985400035,53519.18495376
2023-11-28,20:21:48.000,332,11063916,14445,0,1701202907,13051.30451029,79.34000201999879,53519.129056800004
2023-11-28,20:21:49.000,332,11063888,14845,0,1701202908,13051.30451029,79.28360898000392,53519.080146960005
2023-11-28,20:21:50.000,332,11063971,14885,0,1701202909,13051.291037669995,79.19901942000433,53519.10110832001
2023-11-28,20:21:51.000,332,11063914,14445,0,1701202910,13051.27756504999,79.17082289999962,53519.03822424
2023-11-28,20:21:52.000,332,11063823,14725,0,1701202911,13051.37860969999,79.10738072999811,53519.0591856
2023-11-28,20:21:53.000,332,11063942,14725,0,1701202912,13051.35840076999,78.93115247999958,53519.150018160006
2023-11-28,20:21:54.000,332,11063930,14765,0,1701202913,13051.34492815,78.87475944000471,53518.97534016001
2023-11-28,20:21:55.000,332,11063940,14765,0,1701202914,13051.28430136,78.78312074999849,53518.9893144
2023-11-28,20:21:56.000,332,11063868,14925,0,1701202915,13051.331455529995,78.78312074999849,53519.080146960005
2023-11-28,20:21:57.000,332,11063983,14525,0,1701202916,13051.29777397999,78.63508902000467,53519.07315984001
2023-11-28,20:21:58.000,332,11063894,14805,0,1701202917,13051.25735611999,78.5645977200038,53519.14303104001
2023-11-28,20:21:59.000,332,11063938,14805,0,1701202918,13051.21693825999,78.51525381000101,53519.05219848001
2023-11-28,20:22:00.000,332,11064038,14645,0,1701202919,13051.17652039999,78.48000816000422,53519.10110832001
2023-11-28,20:22:01.000,332,11063979,14605,0,1701202920,13051.021585269998,78.55049945999781,53518.95437880001
2023-11-28,20:22:02.000,332,11063884,14925,0,1701202921,13051.041794199999,78.4518116399995,53518.94739168
2023-11-28,20:22:03.000,332,11063920,14565,0,1701202922,13051.001376339998,78.49410642000294,53518.982327280006
2023-11-28,20:22:04.000,332,11063977,14845,0,1701202923,13050.974431099989,78.49410642000294,53518.93341744001
2023-11-28,20:22:05.000,332,11063946,14565,0,1701202924,13050.859913829998,78.53640119999909,53518.93341744001
2023-11-28,20:22:06.000,332,11063923,14565,0,1701202925,13050.846441209993,78.5645977200038,53518.912456080005
2023-11-28,20:22:07.000,332,11063888,14725,0,1701202926,13050.866650139993,78.62099075999868,53518.94739168
2023-11-28,20:22:08.000,332,11063886,14485,0,1701202927,13050.913804309988,78.67033467000147,53518.99630152
2023-11-28,20:22:09.000,332,11063942,14445,0,1701202928,13050.927276929993,78.70558031999826,53518.94040456
2023-11-28,20:22:10.000,332,11063816,15005,0,1701202929,13050.866650139993,78.70558031999826,53518.93341744001
2023-11-28,20:22:11.000,332,11063992,14405,0,1701202930,13050.873386449988,78.7126294500049,53518.89848184
2023-11-28,20:22:12.000,332,11064002,14445,0,1701202931,13050.920540619998,78.68443293000018,53518.849572
2023-11-28,20:22:13.000,332,11063906,14445,0,1701202932,13050.920540619998,78.69148205999954,53518.80066216
2023-11-28,20:22:14.000,332,11063882,14485,0,1701202933,13051.021585269998,78.6985311899989,53518.9194432
2023-11-28,20:22:15.000,332,11063979,14645,0,1701202934,13051.082212059999,78.57869598000252,53518.99630152
2023-11-28,20:22:16.000,332,11063846,14525,0,1701202935,13051.109157299994,78.50820468000165,53518.97534016001
2023-11-28,20:22:17.000,332,11063886,14525,0,1701202936,13051.055266819989,78.49410642000294,53518.961365920004
2023-11-28,20:22:18.000,332,11063990,14605,0,1701202937,13051.082212059999,78.44476251000015,53518.863546240005
2023-11-28,20:22:19.000,332,11063806,15005,0,1701202938,13051.13610253999,78.36722207999992,53518.90546896001
2023-11-28,20:22:20.000,332,11063911,14685,0,1701202939,13051.062003129999,78.34607469000184,53518.863546240005
2023-11-28,20:22:21.000,332,11063884,14365,0,1701202940,13051.075475749989,78.30377990999841,53518.95437880001
2023-11-28,20:22:22.000,332,11064058,14805,0,1701202941,13050.987903719993,78.2544360000029,53518.94040456
2023-11-28,20:22:23.000,332,11063880,14565,0,1701202942,13051.095684679989,78.17689557000267,53518.99630152
2023-11-28,20:22:24.000,332,11063898,14605,0,1701202943,13051.062003129999,78.11345340000116,53518.96835304
2023-11-28,20:22:25.000,332,11063927,14605,0,1701202944,13050.994640029989,78.09230601000309,53518.961365920004
2023-11-28,20:22:26.000,332,11064025,14565,0,1701202945,13050.967694789993,78.07820775000437,53518.76572656001
2023-11-28,20:22:27.000,332,11063938,14805,0,1701202946,13050.960958479998,78.12755165999988,53518.85655912001
2023-11-28,20:22:28.000,332,11063985,14525,0,1701202947,13050.934013239988,78.07820775000437,53518.982327280006
2023-11-28,20:22:29.000,332,11064073,14645,0,1701202948,13050.981167409998,78.14869904999796,53518.7797008
2023-11-28,20:22:30.000,332,11063869,14485,0,1701202949,13050.866650139993,78.17689557000267,53518.88450760001
2023-11-28,20:22:31.000,332,11063942,14605,0,1701202950,13050.947485859993,78.17689557000267,53518.94739168
2023-11-28,20:22:32.000,332,11063837,14605,0,1701202951,13050.866650139993,78.16279731000395,53518.90546896001
2023-11-28,20:22:33.000,332,11063956,14885,0,1701202952,13050.913804309988,78.11345340000116,53518.96835304
2023-11-28,20:22:34.000,332,11063949,14805,0,1701202953,13051.008112649994,78.1557481800046,53518.87752048
2023-11-28,20:22:35.000,332,11063910,14485,0,1701202954,13051.035057889989,78.16984644000331,53518.92643032001
2023-11-28,20:22:36.000,332,11063918,14245,0,1701202955,13050.812759660002,78.05001122999965,53518.89149472
2023-11-28,20:22:37.000,332,11064007,14605,0,1701202956,13050.907067999993,77.93722515000263,53518.87053336
2023-11-28,20:22:38.000,332,11064079,14405,0,1701202957,13051.035057889989,77.93017602000327,53518.87752048
2023-11-28,20:22:39.000,332,11063965,14485,0,1701202958,13051.028321579994,77.8949303699992,53518.9194432
2023-11-28,20:22:40.000,332,11063793,14805,0,1701202959,13051.014848959989,77.82443906999833,53518.9194432
2023-11-28,20:22:41.000,332,11064170,14525,0,1701202960,13050.934013239988,77.7609969000041,53518.82162352
2023-11-28,20:22:42.000,332,11063767,14365,0,1701202961,13051.021585269998,77.7609969000041,53518.9194432
2023-11-28,20:22:43.000,332,11063893,14685,0,1701202962,13050.994640029989,77.7609969000041,53518.89149472
2023-11-28,20:22:44.000,332,11063777,14485,0,1701202963,13051.014848959989,77.66935820999788,53518.89149472
2023-11-28,20:22:45.000,332,11063734,14725,0,1701202964,13050.826232279993,77.70460386000195,53518.814636400006
2023-11-28,20:22:46.000,332,11063874,14245,0,1701202965,13050.819495969998,77.75394777000474,53518.793675040004
2023-11-28,20:22:47.000,332,11063715,14725,0,1701202966,13050.779078109997,77.68345647000388,53518.97534016001
2023-11-28,20:22:48.000,332,11064039,14365,0,1701202967,13050.765605489993,77.7962425500009,53518.87752048
2023-11-28,20:22:49.000,332,11064132,14485,0,1701202968,13050.718451319997,77.8596847200024,53518.6050228
2023-11-28,20:22:50.000,332,11063981,14485,0,1701202969,13050.570252500002,78.05706035999901,53518.82162352
2023-11-28,20:22:51.000,332,11063933,14645,0,1701202970,13050.603934049992,78.19804296000075,53518.82162352
2023-11-28,20:22:52.000,332,11064112,14525,0,1701202971,13050.496153089996,78.30377990999841,53518.814636400006
2023-11-28,20:22:53.000,332,11064017,14525,0,1701202972,13050.550043570001,78.37427120999928,53518.75873944001
2023-11-28,20:22:54.000,332,11063714,14365,0,1701202973,13050.361426889991,78.49410642000294,53518.75873944001
2023-11-28,20:22:55.000,332,11064158,14765,0,1701202974,13050.570252500002,78.5998433700006,53518.63995840001
2023-11-28,20:22:56.000,332,11063904,14725,0,1701202975,13050.482680469991,78.66328554000211,53518.63297128
2023-11-28,20:22:57.000,332,11063726,14645,0,1701202976,13050.644351909992,78.72672771000362,53518.54912584001
2023-11-28,20:22:58.000,332,11063877,14525,0,1701202977,13050.725187629992,78.81836640000256,53518.674894
2023-11-28,20:22:59.000,332,11063977,14485,0,1701202978,13050.731923940002,78.88180857000407,53518.63297128
2023-11-28,20:23:00.000,332,11063958,14645,0,1701202979,13050.704978699992,78.79721901000448,53518.625984160004
2023-11-28,20:23:01.000,332,11063735,14325,0,1701202980,13050.799287039998,78.74787510000169,53518.63995840001
2023-11-28,20:23:02.000,332,11063876,14605,0,1701202981,13050.846441209993,78.77607161999913,53518.70284248
2023-11-28,20:23:03.000,332,11063976,14285,0,1701202982,13050.913804309988,78.62099075999868,53518.65393264
2023-11-28,20:23:04.000,332,11063947,14365,0,1701202983,13051.20346564,78.48705729000358,53518.75175232
2023-11-28,20:23:05.000,332,11063914,14725,0,1701202984,13051.13610253999,78.36722207999992,53518.68188112
2023-11-28,20:23:06.000,332,11064010,14445,0,1701202985,13051.270828739995,78.36017295000056,53518.7098296
2023-11-28,20:23:07.000,332,11064018,14205,0,1701202986,13051.28430136,78.28263252000033,53518.63297128
2023-11-28,20:23:08.000,332,11063888,14565,0,1701202987,13051.33819183999,78.14869904999796,53518.7098296
2023-11-28,20:23:09.000,332,11063933,14565,0,1701202988,13051.42576387,78.01476558000286,53518.68886824001
2023-11-28,20:23:10.000,332,11063847,14525,0,1701202989,13051.45944541999,77.95132341000135,53518.793675040004
2023-11-28,20:23:11.000,332,11063938,14245,0,1701202990,13051.38534601,77.82443906999833,53518.76572656001
2023-11-28,20:23:12.000,332,11063852,14405,0,1701202991,13051.35840076999,77.61296517000301,53518.72380384
2023-11-28,20:23:13.000,332,11063853,14565,0,1701202992,13051.392082319995,77.57067038999958,53518.66091976
2023-11-28,20:23:14.000,332,11063913,14445,0,1701202993,13051.34492815,77.6482108199998,53518.68188112
2023-11-28,20:23:15.000,332,11064045,14525,0,1701202994,13051.210201949994,77.56362126000022,53518.68188112
2023-11-28,20:23:16.000,332,11063962,14765,0,1701202995,13051.068739439994,77.54247387000214,53518.61200992
2023-11-28,20:23:17.000,332,11063727,14685,0,1701202996,13051.082212059999,77.41558952999912,53518.80764928001
2023-11-28,20:23:18.000,332,11063874,14445,0,1701202997,13051.041794199999,77.50722821999807,53518.68886824001
2023-11-28,20:23:19.000,332,11064031,14325,0,1701202998,13050.866650139993,77.47198257000127,53518.7797008
2023-11-28,20:23:20.000,332,11063745,14045,0,1701202999,13050.859913829998,77.53542474000278,53518.76572656001
2023-11-28,20:23:21.000,332,11063916,14845,0,1701203000,13050.772341800002,77.56362126000022,53518.5351516
2023-11-28,20:23:22.000,332,11063969,14485,0,1701203001,13050.637615599997,77.64116169000044,53518.54213872
2023-11-28,20:23:23.000,332,11063840,14485,0,1701203002,13050.678033459997,77.54247387000214,53518.66790688001
2023-11-28,20:23:24.000,332,11063839,14685,0,1701203003,13050.617406669997,77.75394777000474,53518.65393264
2023-11-28,20:23:25.000,332,11063975,14725,0,1701203004,13050.624142979992,77.76804603000346,53518.61899704001
2023-11-28,20:23:26.000,332,11063961,14365,0,1701203005,13050.752132870002,77.7609969000041,53518.674894
2023-11-28,20:23:27.000,332,11063853,14365,0,1701203006,13050.832968590003,77.70460386000195,53518.58406144
2023-11-28,20:23:28.000,332,11063725,14525,0,1701203007,13050.913804309988,77.7962425500009,53518.80066216
2023-11-28,20:23:29.000,332,11064073,14485,0,1701203008,13050.967694789993,77.65525994999916,53518.66091976
2023-11-28,20:23:30.000,332,11063886,14765,0,1701203009,13051.068739439994,77.90197949999856,53518.71681672001
2023-11-28,20:23:31.000,332,11063818,14765,0,1701203010,13051.109157299994,77.80329168000026,53518.54213872
2023-11-28,20:23:32.000,332,11063915,14245,0,1701203011,13051.163047779999,77.73984950999875,53518.58406144
2023-11-28,20:23:33.000,332,11063944,14445,0,1701203012,13051.270828739995,77.61296517000301,53518.70284248
2023-11-28,20:23:34.000,332,11063821,14285,0,1701203013,13051.513335899996,77.64116169000044,53518.793675040004
2023-11-28,20:23:35.000,332,11063766,14325,0,1701203014,13051.60764424,77.54247387000214,53518.646945520006
2023-11-28,20:23:36.000,332,11064014,14405,0,1701203015,13051.600907929991,77.56362126000022,53518.63995840001
2023-11-28,20:23:37.000,332,11063956,14205,0,1701203016,13051.769315680001,77.41558952999912,53518.6050228
2023-11-28,20:23:38.000,332,11064142,15205,0,1701203017,13051.728897820001,77.36624562000361,53518.59803568001
2023-11-28,20:23:39.000,332,11063782,14685,0,1701203018,13051.850151400002,77.22526302000188,53518.75873944001
2023-11-28,20:23:40.000,332,11063920,14805,0,1701203019,13051.877096639997,77.30985258000146,53518.76572656001
2023-11-28,20:23:41.000,332,11063882,14485,0,1701203020,13051.823206159992,77.25345953999931,53518.625984160004
2023-11-28,20:23:42.000,332,11063969,14365,0,1701203021,13051.883832949992,77.0913295499995,53518.793675040004
2023-11-28,20:23:43.000,332,11064033,14685,0,1701203022,13051.850151400002,77.14772259000165,53518.80764928001
2023-11-28,20:23:44.000,332,11063915,14485,0,1701203023,13051.863624019992,77.17591910999909,53518.75175232
2023-11-28,20:23:45.000,332,11063802,14525,0,1701203024,13051.823206159992,77.21116476000316,53518.68886824001
2023-11-28,20:23:46.000,332,11063944,14645,0,1701203025,13051.722161509992,77.17591910999909,53518.68886824001
2023-11-28,20:23:47.000,332,11064075,14525,0,1701203026,13051.634589479996,77.2041156300038,53518.646945520006
2023-11-28,20:23:48.000,332,11063927,14325,0,1701203027,13051.668271030001,77.28870519000338,53518.68886824001
2023-11-28,20:23:49.000,332,11063837,14365,0,1701203028,13051.58743531,77.32395084000018,53518.7098296
2023-11-28,20:23:50.000,332,11063972,14445,0,1701203029,13051.52007220999,77.27460693000467,53518.65393264
2023-11-28,20:23:51.000,332,11063924,14365,0,1701203030,13051.533544829996,77.40854039999977,53518.68886824001
2023-11-28,20:23:52.000,332,11063899,14365,0,1701203031,13051.56722638,77.31690171000082,53518.87053336
2023-11-28,20:23:53.000,332,11064052,14285,0,1701203032,13051.560490069991,77.38034388000233,53518.7098296
2023-11-28,20:23:54.000,332,11064051,14525,0,1701203033,13051.56722638,77.40854039999977,53518.72380384
2023-11-28,20:23:55.000,332,11063939,14685,0,1701203034,13051.54701745,77.42263865999848,53518.63995840001
2023-11-28,20:23:56.000,332,11063850,14405,0,1701203035,13051.49986327999,77.38739301000169,53518.6050228
2023-11-28,20:23:57.000,332,11063909,14365,0,1701203036,13051.621116859991,77.4508351800032,53518.68886824001
2023-11-28,20:23:58.000,332,11063959,14725,0,1701203037,13051.728897820001,77.42968778999784,53518.63995840001
2023-11-28,20:23:59.000,332,11063818,14325,0,1701203038,13051.776051989997,77.44378605000384,53518.68886824001
2023-11-28,20:24:00.000,332,11063969,14445,0,1701203039,13051.823206159992,77.47903170000063,53518.82162352
2023-11-28,20:24:01.000,332,11063935,14325,0,1701203040,13051.816469849997,77.46493344000191,53518.72380384
2023-11-28,20:24:02.000,332,11063852,14485,0,1701203041,13051.978141289997,77.40854039999977,53518.646945520006
2023-11-28,20:24:03.000,332,11063898,14685,0,1701203042,13051.978141289997,77.38739301000169,53518.73777808001
2023-11-28,20:24:04.000,332,11063890,14445,0,1701203043,13052.065713319993,77.30985258000146,53518.68886824001
2023-11-28,20:24:05.000,332,11063922,14365,0,1701203044,13052.173494279989,77.3380490999989,53518.68188112
2023-11-28,20:24:06.000,332,11064010,14525,0,1701203045,13052.254329999989,77.3028034500021,53518.75175232
2023-11-28,20:24:07.000,332,11063921,14645,0,1701203046,13052.308220479994,77.29575432000274,53518.68188112
2023-11-28,20:24:08.000,332,11063896,14725,0,1701203047,13052.43621036999,77.18296823999844,53518.75873944001
2023-11-28,20:24:09.000,332,11063937,14525,0,1701203048,13052.5237824,77.21821389000252,53518.73777808001
2023-11-28,20:24:10.000,332,11064025,14365,0,1701203049,13052.530518709995,77.11247694000485,53518.646945520006
2023-11-28,20:24:11.000,332,11063908,14405,0,1701203050,13052.60461812,77.07723129000078,53518.73079096
2023-11-28,20:24:12.000,332,11063878,14565,0,1701203051,13052.58440919,76.9573960800044,53518.7797008
2023-11-28,20:24:13.000,332,11063892,14605,0,1701203052,13052.69892645999,76.93624868999905,53518.80066216
2023-11-28,20:24:14.000,332,11063951,14605,0,1701203053,13052.69892645999,76.83756087000074,53518.87053336
2023-11-28,20:24:15.000,332,11063882,14205,0,1701203054,13052.70566277,76.75297131000116,53518.80066216
2023-11-28,20:24:16.000,332,11063954,14685,0,1701203055,13052.631563359995,76.69657826999901,53518.84258488
2023-11-28,20:24:17.000,332,11063961,14565,0,1701203056,13052.54399133,76.56264480000391,53518.82162352
2023-11-28,20:24:18.000,332,11063989,14605,0,1701203057,13052.550727639995,76.47100610999769,53518.77271368
2023-11-28,20:24:19.000,332,11063975,14525,0,1701203058,13052.41600143999,76.52739914999984,53518.87053336
2023-11-28,20:24:20.000,332,11063985,14525,0,1701203059,13052.39579250999,76.41461307000282,53518.849572
2023-11-28,20:24:21.000,332,11063952,14725,0,1701203060,13052.254329999989,76.33002351000323,53518.814636400006
2023-11-28,20:24:22.000,332,11063872,14445,0,1701203061,13052.153285349988,76.32297438000387,53518.72380384
2023-11-28,20:24:23.000,332,11063957,14525,0,1701203062,13052.200439519998,76.29477785999916,53518.849572
2023-11-28,20:24:24.000,332,11063938,14445,0,1701203063,13052.139812729998,76.27363047000108,53518.863546240005
2023-11-28,20:24:25.000,332,11063937,14405,0,1701203064,13052.072449629988,76.252483080003,53518.80764928001
2023-11-28,20:24:26.000,332,11063931,14565,0,1701203065,13051.957932359997,76.31592525000451,53518.7098296
2023-11-28,20:24:27.000,332,11063951,14445,0,1701203066,13051.856887709997,76.36526916000003,53518.73079096
2023-11-28,20:24:28.000,332,11063910,14445,0,1701203067,13051.917514499997,76.37231828999938,53518.73079096
2023-11-28,20:24:29.000,332,11063938,14765,0,1701203068,13051.863624019992,76.4992026300024,53518.77271368
2023-11-28,20:24:30.000,332,11063927,14245,0,1701203069,13051.836678779997,76.51330089000112,53518.78668792001
2023-11-28,20:24:31.000,332,11064051,14725,0,1701203070,13051.789524610002,76.56264480000391,53518.63297128
2023-11-28,20:24:32.000,332,11063882,14805,0,1701203071,13051.883832949992,76.59084132000135,53518.80764928001
2023-11-28,20:24:33.000,332,11063947,14685,0,1701203072,13051.877096639997,76.64018523000414,53518.625984160004
2023-11-28,20:24:34.000,332,11063834,14445,0,1701203073,13051.964668669993,76.73887305000244,53518.65393264
2023-11-28,20:24:35.000,332,11063885,14685,0,1701203074,13051.904041879992,76.7459221800018,53518.59803568001
2023-11-28,20:24:36.000,332,11063981,14285,0,1701203075,13051.904041879992,76.82346261000203,53518.59803568001
2023-11-28,20:24:37.000,332,11063894,14365,0,1701203076,13051.978141289997,76.87985565000417,53518.66091976
2023-11-28,20:24:38.000,332,11063787,14765,0,1701203077,13052.058977009998,76.91510130000097,53518.61200992
2023-11-28,20:24:39.000,332,11063909,14525,0,1701203078,13052.052240700003,76.86575738999818,53518.646945520006
2023-11-28,20:24:40.000,332,11064012,14565,0,1701203079,13052.079185939998,76.92919955999969,53518.68188112
2023-11-28,20:24:41.000,332,11063938,14685,0,1701203080,13051.971404980002,76.92919955999969,53518.58406144
2023-11-28,20:24:42.000,332,11063933,14685,0,1701203081,13052.085922249993,76.92919955999969,53518.54213872
2023-11-28,20:24:43.000,332,11063929,14485,0,1701203082,13052.079185939998,76.92919955999969,53518.63995840001
2023-11-28,20:24:44.000,332,11063800,14365,0,1701203083,13052.180230589998,76.91510130000097,53518.51419024
2023-11-28,20:24:45.000,332,11063855,14445,0,1701203084,13052.133076419988,76.89395391000289,53518.49322888
2023-11-28,20:24:46.000,332,11063907,14485,0,1701203085,13052.213912139989,76.87985565000417,53518.54912584001
2023-11-28,20:24:47.000,332,11063960,14485,0,1701203086,13052.234121069989,76.78821695999795,53518.57008720001
2023-11-28,20:24:48.000,332,11063981,14325,0,1701203087,13052.382319889999,76.78821695999795,53518.61899704001
2023-11-28,20:24:49.000,332,11063958,14565,0,1701203088,13052.382319889999,76.76706956999988,53518.63995840001
2023-11-28,20:24:50.000,332,11063993,14445,0,1701203089,13052.46315561,76.71067652999773,53518.50720312
2023-11-28,20:24:51.000,332,11063938,14645,0,1701203090,13052.389056199994,76.61903783999878,53518.47226752001
2023-11-28,20:24:52.000,332,11063970,14205,0,1701203091,13052.42273775,76.5344482799992,53518.41637056
2023-11-28,20:24:53.000,332,11064031,14365,0,1701203092,13052.449682989994,76.52035002000048,53518.48624176
2023-11-28,20:24:54.000,332,11063979,14805,0,1701203093,13052.57767287999,76.4992026300024,53518.5351516
2023-11-28,20:24:55.000,332,11063937,14445,0,1701203094,13052.5237824,76.40756394000346,53518.51419024
2023-11-28,20:24:56.000,332,11063923,14605,0,1701203095,13052.47662822999,76.36526916000003,53518.458293280004
2023-11-28,20:24:57.000,332,11063965,14325,0,1701203096,13052.44294668,76.31592525000451,53518.50720312
2023-11-28,20:24:58.000,332,11063922,14445,0,1701203097,13052.267802619994,76.37231828999938,53518.47226752001
2023-11-28,20:24:59.000,332,11064018,14645,0,1701203098,13052.220648449998,76.36526916000003,53518.55611296
2023-11-28,20:25:00.000,332,11063832,14685,0,1701203099,13052.173494279989,76.33002351000323,53518.52117736001
2023-11-28,20:25:01.000,332,11063926,14325,0,1701203100,13052.058977009998,76.37936741999874,53518.479254640006
2023-11-28,20:25:02.000,332,11063836,14645,0,1701203101,13051.984877599993,76.42871133000153,53518.528164480005
2023-11-28,20:25:03.000,332,11063903,14565,0,1701203102,13051.890569260002,76.52739914999984,53518.50021600001
2023-11-28,20:25:04.000,332,11063871,14525,0,1701203103,13051.836678779997,76.61198870999942,53518.52117736001
2023-11-28,20:25:05.000,332,11063998,14605,0,1701203104,13051.695216269996,76.71772566000436,53518.41637056
2023-11-28,20:25:06.000,332,11063948,14485,0,1701203105,13051.688479960001,76.86575738999818,53518.41637056
2023-11-28,20:25:07.000,332,11063922,14485,0,1701203106,13051.62785317,76.91510130000097,53518.44431904
2023-11-28,20:25:08.000,332,11063894,14365,0,1701203107,13051.60764424,77.06313303000206,53518.33252512001
2023-11-28,20:25:09.000,332,11063945,14605,0,1701203108,13051.580698999991,77.16182085000037,53518.37444784
2023-11-28,20:25:10.000,332,11063885,14285,0,1701203109,13051.661534719991,77.26755779999803,53518.31855088
2023-11-28,20:25:11.000,332,11063938,14445,0,1701203110,13051.695216269996,77.37329475000297,53518.35348648001
2023-11-28,20:25:12.000,332,11064014,14405,0,1701203111,13051.722161509992,77.46493344000191,53518.34649936
2023-11-28,20:25:13.000,332,11064007,14565,0,1701203112,13051.782788299992,77.47198257000127,53518.22771832
2023-11-28,20:25:14.000,332,11063907,14325,0,1701203113,13051.823206159992,77.55657213000086,53518.21374408001
2023-11-28,20:25:15.000,332,11063916,14125,0,1701203114,13051.910778190002,77.55657213000086,53518.17182136
2023-11-28,20:25:16.000,332,11063901,14405,0,1701203115,13052.085922249993,77.57771951999894,53518.290602400004
2023-11-28,20:25:17.000,332,11063851,14205,0,1701203116,13052.153285349988,77.62706343000173,53518.19976984
2023-11-28,20:25:18.000,332,11063862,14405,0,1701203117,13052.220648449998,77.57771951999894,53518.2207312
2023-11-28,20:25:19.000,332,11063932,14645,0,1701203118,13052.382319889999,77.53542474000278,53518.21374408001
2023-11-28,20:25:20.000,332,11063959,14365,0,1701203119,13052.48336454,77.52132648000406,53518.2207312
2023-11-28,20:25:21.000,332,11063861,14405,0,1701203120,13052.46315561,77.50722821999807,53518.19976984
2023-11-28,20:25:22.000,332,11063923,14525,0,1701203121,13052.510309779995,77.4508351800032,53518.19976984
2023-11-28,20:25:23.000,332,11063962,14525,0,1701203122,13052.591145499995,77.41558952999912,53518.22771832
2023-11-28,20:25:24.000,332,11063940,14685,0,1701203123,13052.611354429995,77.46493344000191,53518.20675696
2023-11-28,20:25:25.000,332,11063924,14365,0,1701203124,13052.59788180999,77.43673692000448,53518.10195016
2023-11-28,20:25:26.000,332,11063931,14565,0,1701203125,13052.63829966999,77.42968778999784,53518.15086
2023-11-28,20:25:27.000,332,11063989,14725,0,1701203126,13052.73934431999,77.4508351800032,53518.23470544001
2023-11-28,20:25:28.000,332,11063857,14525,0,1701203127,13052.70566277,77.4508351800032,53518.15086
2023-11-28,20:25:29.000,332,11063909,14485,0,1701203128,13052.671981219995,77.41558952999912,53518.09496304001
2023-11-28,20:25:30.000,332,11063978,14285,0,1701203129,13052.66524491,77.46493344000191,53518.15086
2023-11-28,20:25:31.000,332,11063918,14565,0,1701203130,13052.651772289995,77.52837561000342,53518.025091840005
2023-11-28,20:25:32.000,332,11063920,14445,0,1701203131,13052.66524491,77.59886691000429,53518.074001680005
2023-11-28,20:25:33.000,332,11063958,14045,0,1701203132,13052.73934431999,77.67640734000452,53518.15784712
2023-11-28,20:25:34.000,332,11063985,14525,0,1701203133,13052.671981219995,77.69050560000323,53518.16483424001
2023-11-28,20:25:35.000,332,11063887,14405,0,1701203134,13052.69892645999,77.73984950999875,53518.12989864
2023-11-28,20:25:36.000,332,11063974,14685,0,1701203135,13052.752816939996,77.80329168000026,53518.16483424001
2023-11-28,20:25:37.000,332,11063902,14205,0,1701203136,13052.70566277,77.88083211000048,53518.08797592001
2023-11-28,20:25:38.000,332,11063993,14165,0,1701203137,13052.64503598,77.96542167000007,53518.06002744
2023-11-28,20:25:39.000,332,11063983,14285,0,1701203138,13052.70566277,77.93017602000327,53518.17182136
2023-11-28,20:25:40.000,332,11064052,14405,0,1701203139,13052.60461812,78.02181471000222,53518.0809888
2023-11-28,20:25:41.000,332,11063971,14205,0,1701203140,13052.67871752999,78.02181471000222,53518.05304032
2023-11-28,20:25:42.000,332,11063860,14485,0,1701203141,13052.773025869996,78.11345340000116,53518.143872880006
2023-11-28,20:25:43.000,332,11063920,14285,0,1701203142,13052.80670742,78.18394470000203,53518.10893728
2023-11-28,20:25:44.000,332,11063908,14125,0,1701203143,13052.907752070001,78.28263252000033,53518.20675696
2023-11-28,20:25:45.000,332,11063911,14645,0,1701203144,13052.927961000001,78.29673077999905,53518.025091840005
2023-11-28,20:25:46.000,332,11063891,14525,0,1701203145,13052.981851479992,78.34607469000184,53518.0111176
2023-11-28,20:25:47.000,332,11063976,14205,0,1701203146,13053.069423510002,78.37427120999928,53518.06002744
2023-11-28,20:25:48.000,332,11063935,14565,0,1701203147,13053.103105059992,78.43771338000079,53518.17182136
2023-11-28,20:25:49.000,332,11063994,14365,0,1701203148,13053.197413399997,78.53640119999909,53518.01810472001
2023-11-28,20:25:50.000,332,11063914,14445,0,1701203149,13053.251303880003,78.50820468000165,53518.0111176
2023-11-28,20:25:51.000,332,11063952,14605,0,1701203150,13053.372557459988,78.63508902000467,53518.05304032
2023-11-28,20:25:52.000,332,11063827,14285,0,1701203151,13053.480338419999,78.60689249999996,53518.11592440001
2023-11-28,20:25:53.000,332,11064039,14365,0,1701203152,13053.419711629998,78.52935206999973,53518.11592440001
2023-11-28,20:25:54.000,332,11063832,14245,0,1701203153,13053.601591999999,78.62803988999804,53518.04605320001
2023-11-28,20:25:55.000,332,11064047,14245,0,1701203154,13053.78347237,78.68443293000018,53518.08797592001
2023-11-28,20:25:56.000,332,11064004,14565,0,1701203155,13053.65548247999,78.63508902000467,53517.82246536
2023-11-28,20:25:57.000,332,11063743,14205,0,1701203156,13053.911462259995,78.73377684000297,53517.906310800005
2023-11-28,20:25:58.000,332,11063838,14405,0,1701203157,13053.95861642999,78.65623641000275,53518.18579560001
2023-11-28,20:25:59.000,332,11064155,14245,0,1701203158,13054.039452149991,78.45886076999886,53518.122911520004
2023-11-28,20:26:00.000,332,11063967,14325,0,1701203159,13054.0057706,78.54345032999845,53517.94823352001
2023-11-28,20:26:01.000,332,11064200,13925,0,1701203160,13054.086606320001,78.53640119999909,53518.10195016
2023-11-28,20:26:02.000,332,11063906,14085,0,1701203161,13054.106815250001,78.43066425000143,53518.0809888
2023-11-28,20:26:03.000,332,11064010,14085,0,1701203162,13054.201123589992,78.2544360000029,53518.143872880006
2023-11-28,20:26:04.000,332,11064143,14005,0,1701203163,13054.342586099992,78.24033774000418,53518.12989864
2023-11-28,20:26:05.000,332,11063954,14365,0,1701203164,13054.308904550002,78.33902556000248,53518.2207312
2023-11-28,20:26:06.000,332,11063895,14245,0,1701203165,13054.295431929997,78.07115861999773,53518.13688576001
2023-11-28,20:26:07.000,332,11063919,14565,0,1701203166,13054.470575990003,78.23328861000482,53518.26265392001
2023-11-28,20:26:08.000,332,11063926,14005,0,1701203167,13054.416685509997,78.13460078999924,53518.311563760006
2023-11-28,20:26:09.000,332,11064019,14205,0,1701203168,13054.537939089998,78.23328861000482,53518.21374408001
2023-11-28,20:26:10.000,332,11063745,14205,0,1701203169,13054.585093259993,77.95837254000071,53518.52117736001
2023-11-28,20:26:11.000,332,11064152,14565,0,1701203170,13054.706346839994,78.0077164500035,53518.21374408001
2023-11-28,20:26:12.000,332,11063752,14365,0,1701203171,13054.75350100999,78.12050253000052,53518.48624176
2023-11-28,20:26:13.000,332,11063999,14605,0,1701203172,13054.87475458999,77.99361819000478,53518.4652804
2023-11-28,20:26:14.000,332,11064141,14285,0,1701203173,13054.888227209995,77.85263559000305,53518.52117736001
2023-11-28,20:26:15.000,332,11063712,14205,0,1701203174,13054.81412779999,77.86673385000176,53518.325538
2023-11-28,20:26:16.000,332,11063850,14325,0,1701203175,13055.02295341,77.77509516000282,53518.44431904
2023-11-28,20:26:17.000,332,11064111,13925,0,1701203176,13055.06337127,77.81034080999962,53518.38842208
2023-11-28,20:26:18.000,332,11063909,14085,0,1701203177,13055.10378913,77.77509516000282,53518.4652804
2023-11-28,20:26:19.000,332,11063850,14365,0,1701203178,13055.09705281999,77.73280037999939,53518.52117736001
2023-11-28,20:26:20.000,332,11063905,14565,0,1701203179,13055.090316509995,77.80329168000026,53518.51419024
2023-11-28,20:26:21.000,332,11063886,14405,0,1701203180,13055.14420699,77.7962425500009,53518.65393264
2023-11-28,20:26:22.000,332,11063767,14565,0,1701203181,13055.130734369995,77.65525994999916,53518.646945520006
2023-11-28,20:26:23.000,332,11063799,14445,0,1701203182,13055.278933189991,77.90197949999856,53518.695855360005
2023-11-28,20:26:24.000,332,11063754,14765,0,1701203183,13055.251987949996,77.6975547300026,53518.50021600001
2023-11-28,20:26:25.000,332,11063908,14325,0,1701203184,13055.231779019996,77.69050560000323,53518.59803568001
2023-11-28,20:26:26.000,332,11063753,14645,0,1701203185,13055.130734369995,77.61296517000301,53518.646945520006
2023-11-28,20:26:27.000,332,11063949,14285,0,1701203186,13055.258724259991,77.62706343000173,53518.58406144
2023-11-28,20:26:28.000,332,11063884,14165,0,1701203187,13055.14420699,77.66935820999788,53518.674894
2023-11-28,20:26:29.000,332,11064097,14485,0,1701203188,13055.14420699,77.67640734000452,53518.73079096
2023-11-28,20:26:30.000,332,11063992,14405,0,1701203189,13055.070107579995,77.70460386000195,53518.66091976
2023-11-28,20:26:31.000,332,11064036,14165,0,1701203190,13055.10378913,77.67640734000452,53518.72380384
2023-11-28,20:26:32.000,332,11063944,14405,0,1701203191,13055.01621709999,77.72575125000003,53518.73079096
2023-11-28,20:26:33.000,332,11063745,14205,0,1701203192,13055.04316234,77.59886691000429,53518.78668792001
2023-11-28,20:26:34.000,332,11063928,14285,0,1701203193,13055.009480789995,77.52837561000342,53518.68886824001
2023-11-28,20:26:35.000,332,11064003,14725,0,1701203194,13054.95559030999,77.47198257000127,53518.84258488
2023-11-28,20:26:36.000,332,11064118,14525,0,1701203195,13054.92190876,77.54247387000214,53518.646945520006
2023-11-28,20:26:37.000,332,11063917,14285,0,1701203196,13054.807391489994,77.45788431000256,53518.58406144
2023-11-28,20:26:38.000,332,11063931,14485,0,1701203197,13054.948853999995,77.43673692000448,53518.80764928001
2023-11-28,20:26:39.000,332,11064087,14765,0,1701203198,13054.868018279994,77.42968778999784,53518.7797008
2023-11-28,20:26:40.000,332,11063868,14285,0,1701203199,13054.780446249999,77.4014912700004,53518.89149472
2023-11-28,20:26:41.000,332,11063953,14285,0,1701203200,13054.591829569988,77.3028034500021,53518.7098296
2023-11-28,20:26:42.000,332,11063859,14485,0,1701203201,13054.618774809998,77.36624562000361,53518.7797008
2023-11-28,20:26:43.000,332,11064000,14365,0,1701203202,13054.504257539993,77.28870519000338,53518.83559776001
2023-11-28,20:26:44.000,332,11063977,14645,0,1701203203,13054.484048609993,77.38739301000169,53518.82861064
2023-11-28,20:26:45.000,332,11064056,14445,0,1701203204,13054.484048609993,77.26050866999867,53518.65393264
2023-11-28,20:26:46.000,332,11064009,14365,0,1701203205,13054.430158130002,77.37329475000297,53518.68188112
2023-11-28,20:26:47.000,332,11063971,14125,0,1701203206,13054.504257539993,77.27460693000467,53518.83559776001
2023-11-28,20:26:48.000,332,11063920,14325,0,1701203207,13054.490784920003,77.33099996999954,53518.78668792001
2023-11-28,20:26:49.000,332,11064194,14405,0,1701203208,13054.490784920003,77.24641040999995,53518.78668792001
2023-11-28,20:26:50.000,332,11064196,14405,0,1701203209,13054.322377169992,77.14772259000165,53518.7797008
2023-11-28,20:26:51.000,332,11063996,14405,0,1701203210,13054.342586099992,77.30985258000146,53518.793675040004
2023-11-28,20:26:52.000,332,11063694,14325,0,1701203211,13054.409949200002,77.25345953999931,53518.5351516
2023-11-28,20:26:53.000,332,11063869,14405,0,1701203212,13054.389740270002,77.23231215000123,53518.71681672001
2023-11-28,20:26:54.000,332,11063864,14405,0,1701203213,13054.389740270002,77.2393612800006,53518.66091976
2023-11-28,20:26:55.000,332,11063826,14365,0,1701203214,13054.281959309992,77.16182085000037,53518.61899704001
2023-11-28,20:26:56.000,332,11064001,14205,0,1701203215,13054.457103369998,77.34509822999826,53518.72380384
2023-11-28,20:26:57.000,332,11064074,14285,0,1701203216,13054.302168239992,77.25345953999931,53518.61899704001
2023-11-28,20:26:58.000,332,11063809,14485,0,1701203217,13054.302168239992,77.3028034500021,53518.625984160004
2023-11-28,20:26:59.000,332,11063778,14365,0,1701203218,13054.268486690002,77.28165606000402,53518.68886824001
2023-11-28,20:27:00.000,332,11063949,14525,0,1701203219,13054.228068830002,77.36624562000361,53518.55611296
2023-11-28,20:27:01.000,332,11063867,14565,0,1701203220,13054.281959309992,77.26050866999867,53518.68188112
2023-11-28,20:27:02.000,332,11063840,14565,0,1701203221,13054.376267649997,77.44378605000384,53518.793675040004
2023-11-28,20:27:03.000,332,11063883,14685,0,1701203222,13054.308904550002,77.49312995999935,53518.66091976
2023-11-28,20:27:04.000,332,11063934,14445,0,1701203223,13054.369531340002,77.54247387000214,53518.51419024
2023-11-28,20:27:05.000,332,11063907,14285,0,1701203224,13054.275222999997,77.53542474000278,53518.66790688001
2023-11-28,20:27:06.000,332,11063774,14165,0,1701203225,13054.322377169992,77.6482108199998,53518.51419024
2023-11-28,20:27:07.000,332,11063835,14405,0,1701203226,13054.423421819993,77.4508351800032,53518.528164480005
2023-11-28,20:27:08.000,332,11063714,14245,0,1701203227,13054.544675399993,77.57067038999958,53518.61200992
2023-11-28,20:27:09.000,332,11063612,14085,0,1701203228,13054.457103369998,77.66935820999788,53518.50021600001
2023-11-28,20:27:10.000,332,11063655,14365,0,1701203229,13054.403212889993,77.59181777999765,53518.54912584001
2023-11-28,20:27:11.000,332,11064093,14245,0,1701203230,13054.423421819993,77.5495230000015,53518.44431904
2023-11-28,20:27:12.000,332,11063735,14365,0,1701203231,13054.443630749993,77.49312995999935,53518.48624176
2023-11-28,20:27:13.000,332,11064012,14405,0,1701203232,13054.578356949998,77.4508351800032,53518.625984160004
2023-11-28,20:27:14.000,332,11063972,14205,0,1701203233,13054.551411709988,77.5495230000015,53518.61899704001
2023-11-28,20:27:15.000,332,11063900,14085,0,1701203234,13054.349322410002,77.64116169000044,53518.50021600001
2023-11-28,20:27:16.000,332,11063812,14365,0,1701203235,13054.457103369998,77.69050560000323,53518.458293280004
2023-11-28,20:27:17.000,332,11064097,14365,0,1701203236,13054.484048609993,77.6975547300026,53518.7098296
2023-11-28,20:27:18.000,332,11063725,14165,0,1701203237,13054.544675399993,77.73984950999875,53518.63995840001
2023-11-28,20:27:19.000,332,11063780,14245,0,1701203238,13054.463839679993,77.75394777000474,53518.72380384
2023-11-28,20:27:20.000,332,11063957,14125,0,1701203239,13054.504257539993,77.83853733000433,53518.577074320005
2023-11-28,20:27:21.000,332,11063944,14085,0,1701203240,13054.484048609993,77.7962425500009,53518.43034480001
2023-11-28,20:27:22.000,332,11063776,14365,0,1701203241,13054.409949200002,77.85263559000305,53518.458293280004
2023-11-28,20:27:23.000,332,11063932,14045,0,1701203242,13054.450367060002,77.90902862999792,53518.56310008
2023-11-28,20:27:24.000,332,11063865,14245,0,1701203243,13054.484048609993,77.85263559000305,53518.52117736001
2023-11-28,20:27:25.000,332,11063884,14045,0,1701203244,13054.362795029992,78.05001122999965,53518.3954092
2023-11-28,20:27:26.000,332,11063950,14405,0,1701203245,13054.477312299998,77.98656905999815,53518.50021600001
2023-11-28,20:27:27.000,332,11063911,14365,0,1701203246,13054.362795029992,78.0077164500035,53518.6050228
2023-11-28,20:27:28.000,332,11063860,14325,0,1701203247,13054.477312299998,78.09230601000309,53518.47226752001
2023-11-28,20:27:29.000,332,11063826,14005,0,1701203248,13054.504257539993,78.1557481800046,53518.38842208
2023-11-28,20:27:30.000,332,11064013,14365,0,1701203249,13054.510993849988,78.23328861000482,53518.34649936
2023-11-28,20:27:31.000,332,11063973,14125,0,1701203250,13054.457103369998,78.2896816499997,53518.33951224
2023-11-28,20:27:32.000,332,11063935,14005,0,1701203251,13054.484048609993,78.3531238200012,53518.409383440005
2023-11-28,20:27:33.000,332,11064008,14325,0,1701203252,13054.504257539993,78.33197643000312,53518.409383440005
2023-11-28,20:27:34.000,332,11064074,14085,0,1701203253,13054.652456359989,78.37427120999928,53518.36746072
2023-11-28,20:27:35.000,332,11063847,14525,0,1701203254,13054.591829569988,78.55754859000444,53518.45130616001
2023-11-28,20:27:36.000,332,11063996,14485,0,1701203255,13054.692874219989,78.4518116399995,53518.3954092
2023-11-28,20:27:37.000,332,11063985,14405,0,1701203256,13054.740028389999,78.5011555500023,53518.43733192
2023-11-28,20:27:38.000,332,11063876,14165,0,1701203257,13054.827600419994,78.55049945999781,53518.44431904
2023-11-28,20:27:39.000,332,11063860,14285,0,1701203258,13054.89496351999,78.51525381000101,53518.458293280004
2023-11-28,20:27:40.000,332,11063794,14045,0,1701203259,13054.95559030999,78.60689249999996,53518.36746072
2023-11-28,20:27:41.000,332,11063886,14205,0,1701203260,13054.94211769,78.59279424000124,53518.33951224
2023-11-28,20:27:42.000,332,11063924,14485,0,1701203261,13055.029689719995,78.64213815000403,53518.409383440005
2023-11-28,20:27:43.000,332,11063893,14365,0,1701203262,13055.19809746999,78.60689249999996,53518.36746072
2023-11-28,20:27:44.000,332,11063802,14125,0,1701203263,13055.218306399991,78.54345032999845,53518.38842208
2023-11-28,20:27:45.000,332,11063960,14205,0,1701203264,13055.238515329991,78.60689249999996,53518.409383440005
2023-11-28,20:27:46.000,332,11063901,14485,0,1701203265,13055.285669500001,78.72672771000362,53518.36746072
2023-11-28,20:27:47.000,332,11063947,14165,0,1701203266,13055.292405809996,78.67033467000147,53518.325538
2023-11-28,20:27:48.000,332,11063778,14405,0,1701203267,13055.373241529996,78.7126294500049,53518.33951224
2023-11-28,20:27:49.000,332,11063905,14285,0,1701203268,13055.433868319997,78.69148205999954,53518.29758952
2023-11-28,20:27:50.000,332,11063819,14125,0,1701203269,13055.474286179997,78.76902248999977,53518.38143496001
2023-11-28,20:27:51.000,332,11064001,14405,0,1701203270,13055.521440349992,78.71967858000426,53518.33252512001
2023-11-28,20:27:52.000,332,11063982,14085,0,1701203271,13055.568594520002,78.74787510000169,53518.409383440005
2023-11-28,20:27:53.000,332,11063947,14045,0,1701203272,13055.635957619997,78.74787510000169,53518.37444784
2023-11-28,20:27:54.000,332,11063852,13925,0,1701203273,13055.642693929993,78.74082597000233,53518.360473600005
2023-11-28,20:27:55.000,332,11063972,14645,0,1701203274,13055.622484999993,78.74082597000233,53518.31855088
2023-11-28,20:27:56.000,332,11063900,14445,0,1701203275,13055.710057030003,78.80426814000384,53518.33951224
2023-11-28,20:27:57.000,332,11063896,14365,0,1701203276,13055.743738579993,78.76197336000041,53518.43733192
2023-11-28,20:27:58.000,332,11063855,14365,0,1701203277,13055.743738579993,78.74787510000169,53518.43733192
2023-11-28,20:27:59.000,332,11063823,14285,0,1701203278,13055.858255849998,78.75492423000105,53518.458293280004
2023-11-28,20:28:00.000,332,11063848,14125,0,1701203279,13055.939091569999,78.77607161999913,53518.49322888
2023-11-28,20:28:01.000,332,11063867,14245,0,1701203280,13055.932355259989,78.80426814000384,53518.37444784
2023-11-28,20:28:02.000,332,11063909,14245,0,1701203281,13056.046872529994,78.76902248999977,53518.45130616001
2023-11-28,20:28:03.000,332,11063956,14045,0,1701203282,13056.03339990999,78.77607161999913,53518.36746072
2023-11-28,20:28:04.000,332,11063883,14205,0,1701203283,13056.127708249995,78.77607161999913,53518.49322888
2023-11-28,20:28:05.000,332,11063947,14165,0,1701203284,13056.188335039995,78.82541553000192,53518.4652804
2023-11-28,20:28:06.000,332,11063977,14205,0,1701203285,13056.22201659,78.83246466000128,53518.4652804
2023-11-28,20:28:07.000,332,11063831,14445,0,1701203286,13056.30285231,78.86771030999807,53518.48624176
2023-11-28,20:28:08.000,332,11063937,14285,0,1701203287,13056.498205299991,78.82541553000192,53518.59104856001
2023-11-28,20:28:09.000,332,11063818,14005,0,1701203288,13056.545359470001,78.83246466000128,53518.54912584001
2023-11-28,20:28:10.000,332,11063902,14325,0,1701203289,13056.572304709996,78.86066117999871,53518.57008720001
2023-11-28,20:28:11.000,332,11063927,14245,0,1701203290,13056.659876739992,78.86771030999807,53518.48624176
2023-11-28,20:28:12.000,332,11063903,14125,0,1701203291,13056.754185079997,78.82541553000192,53518.625984160004
2023-11-28,20:28:13.000,332,11063865,14405,0,1701203292,13056.835020799997,78.84656292,53518.61200992
2023-11-28,20:28:14.000,332,11063968,14405,0,1701203293,13056.949538069988,78.82541553000192,53518.61899704001
2023-11-28,20:28:15.000,332,11063930,14685,0,1701203294,13057.037110099998,78.79721901000448,53518.66790688001
2023-11-28,20:28:16.000,332,11063880,14245,0,1701203295,13057.124682129994,78.75492423000105,53518.793675040004
2023-11-28,20:28:17.000,332,11063931,14045,0,1701203296,13057.225726779994,78.6985311899989,53518.76572656001
2023-11-28,20:28:18.000,332,11063944,14405,0,1701203297,13057.124682129994,78.62803988999804,53518.695855360005
2023-11-28,20:28:19.000,332,11063838,14485,0,1701203298,13057.31329880999,78.59279424000124,53518.75873944001
2023-11-28,20:28:20.000,332,11063912,14045,0,1701203299,13057.326771429995,78.5011555500023,53518.7098296
2023-11-28,20:28:21.000,332,11063883,14325,0,1701203300,13057.367189289995,78.53640119999909,53518.7797008
2023-11-28,20:28:22.000,332,11063915,14325,0,1701203301,13057.45476131999,78.42361512000207,53518.87053336
2023-11-28,20:28:23.000,332,11063919,14365,0,1701203302,13057.528860729995,78.39541860000463,53518.863546240005
2023-11-28,20:28:24.000,332,11063912,14245,0,1701203303,13057.52212442,78.33197643000312,53518.912456080005
2023-11-28,20:28:25.000,332,11063902,14365,0,1701203304,13057.62316907,78.26853426000162,53518.88450760001
2023-11-28,20:28:26.000,332,11063834,14565,0,1701203305,13057.656850619991,78.28263252000033,53518.94040456
2023-11-28,20:28:27.000,332,11063910,14245,0,1701203306,13057.70400479,78.19804296000075,53518.90546896001
2023-11-28,20:28:28.000,332,11063928,14085,0,1701203307,13057.744422650001,78.23328861000482,53518.9893144
2023-11-28,20:28:29.000,332,11063873,14125,0,1701203308,13057.778104199992,78.16984644000331,53519.031237120005
2023-11-28,20:28:30.000,332,11063941,14365,0,1701203309,13057.784840510001,78.09935514000244,53519.05219848001
2023-11-28,20:28:31.000,332,11063897,13845,0,1701203310,13057.771367889996,78.1064042700018,53519.03822424
2023-11-28,20:28:32.000,332,11063840,14245,0,1701203311,13057.858939919992,78.0077164500035,53519.10809544
2023-11-28,20:28:33.000,332,11063903,14365,0,1701203312,13057.872412539997,77.98656905999815,53519.17097952001
2023-11-28,20:28:34.000,332,11063887,14285,0,1701203313,13057.865676230002,78.03591297000094,53519.18495376
2023-11-28,20:28:35.000,332,11063909,14205,0,1701203314,13057.831994679997,78.01476558000286,53519.12206968001
2023-11-28,20:28:36.000,332,11063850,14085,0,1701203315,13057.784840510001,77.95837254000071,53519.15700528
2023-11-28,20:28:37.000,332,11063886,14245,0,1701203316,13057.791576819996,78.06410948999837,53519.20591512
2023-11-28,20:28:38.000,332,11063950,14485,0,1701203317,13057.926303020002,77.94427428000199,53519.24085072001
2023-11-28,20:28:39.000,332,11063942,14045,0,1701203318,13057.926303020002,78.05001122999965,53519.28277344
2023-11-28,20:28:40.000,332,11063875,14245,0,1701203319,13057.845467300001,78.01476558000286,53519.26879920001
2023-11-28,20:28:41.000,332,11063893,14325,0,1701203320,13057.784840510001,78.03591297000094,53519.22687648
2023-11-28,20:28:42.000,332,11063897,13885,0,1701203321,13057.838730989992,78.08525688000373,53519.28976056001
2023-11-28,20:28:43.000,332,11063870,14525,0,1701203322,13057.805049440001,78.12050253000052,53519.34565752
2023-11-28,20:28:44.000,332,11063888,14245,0,1701203323,13057.825258370001,78.09230601000309,53519.373606
2023-11-28,20:28:45.000,332,11063980,13805,0,1701203324,13057.751158959996,78.1416499199986,53519.31072192001
2023-11-28,20:28:46.000,332,11063861,14325,0,1701203325,13057.764631580001,78.19804296000075,53519.40854160001
2023-11-28,20:28:47.000,332,11063921,14245,0,1701203326,13057.757895269991,78.14869904999796,53519.415528720005
2023-11-28,20:28:48.000,332,11063927,14325,0,1701203327,13057.825258370001,78.19804296000075,53519.49937416
2023-11-28,20:28:49.000,332,11063942,14245,0,1701203328,13057.764631580001,78.21214121999947,53519.42950296001
2023-11-28,20:28:50.000,332,11063940,14205,0,1701203329,13057.724213720001,78.23328861000482,53519.47142568
2023-11-28,20:28:51.000,332,11063897,14485,0,1701203330,13057.744422650001,78.24738687000354,53519.40854160001
2023-11-28,20:28:52.000,332,11063874,14245,0,1701203331,13057.764631580001,78.21919034999883,53519.38059312
2023-11-28,20:28:53.000,332,11063894,14165,0,1701203332,13057.730950029996,78.19804296000075,53519.485399920006
2023-11-28,20:28:54.000,332,11063794,14325,0,1701203333,13057.778104199992,78.19099383000139,53519.47142568
2023-11-28,20:28:55.000,332,11063908,14285,0,1701203334,13057.778104199992,78.12755165999988,53519.42251584
2023-11-28,20:28:56.000,332,11063866,14085,0,1701203335,13057.757895269991,78.12050253000052,53519.485399920006
2023-11-28,20:28:57.000,332,11063886,13925,0,1701203336,13057.744422650001,78.09935514000244,53519.464438560004
2023-11-28,20:28:58.000,332,11063836,14325,0,1701203337,13057.751158959996,78.11345340000116,53519.485399920006
2023-11-28,20:28:59.000,332,11063845,14325,0,1701203338,13057.751158959996,78.0429621000003,53519.56225824
2023-11-28,20:29:00.000,332,11063960,13925,0,1701203339,13057.70400479,77.98656905999815,53519.45745144001
2023-11-28,20:29:01.000,332,11063926,14805,0,1701203340,13057.710741099996,77.88788123999984,53519.50636128001
2023-11-28,20:29:02.000,332,11063874,14245,0,1701203341,13057.778104199992,77.88788123999984,53519.61116808
2023-11-28,20:29:03.000,332,11063885,14205,0,1701203342,13057.757895269991,77.86673385000176,53519.632129440004
2023-11-28,20:29:04.000,332,11063873,13965,0,1701203343,13057.670323239996,77.78214429000218,53519.632129440004
2023-11-28,20:29:05.000,332,11063867,14285,0,1701203344,13057.636641689991,77.81738993999898,53519.56225824
2023-11-28,20:29:06.000,332,11063921,14005,0,1701203345,13057.636641689991,77.82443906999833,53519.56924536
2023-11-28,20:29:07.000,332,11063878,14085,0,1701203346,13057.56254228,77.78214429000218,53519.57623248001
2023-11-28,20:29:08.000,332,11063874,14245,0,1701203347,13057.56254228,77.7609969000041,53519.59719384001
2023-11-28,20:29:09.000,332,11063856,14165,0,1701203348,13057.54233335,77.85263559000305,53519.62514232001
2023-11-28,20:29:10.000,332,11063939,14045,0,1701203349,13057.468233939995,77.81034080999962,53519.59020672
2023-11-28,20:29:11.000,332,11063918,14165,0,1701203350,13057.49517917999,77.8314881999977,53519.61116808
2023-11-28,20:29:12.000,332,11063883,14365,0,1701203351,13057.50191549,77.85263559000305,53519.61116808
2023-11-28,20:29:13.000,332,11063927,14285,0,1701203352,13057.448025009995,77.90902862999792,53519.66706504
2023-11-28,20:29:14.000,332,11063897,13885,0,1701203353,13057.43455238999,77.96542167000007,53519.548284
2023-11-28,20:29:15.000,332,11063904,13885,0,1701203354,13057.367189289995,78.0429621000003,53519.6181552
2023-11-28,20:29:16.000,332,11063876,14125,0,1701203355,13057.40087084,78.09935514000244,53519.52732264001
2023-11-28,20:29:17.000,332,11063913,14165,0,1701203356,13057.448025009995,78.13460078999924,53519.59719384001
2023-11-28,20:29:18.000,332,11063839,14405,0,1701203357,13057.488442869995,78.14869904999796,53519.61116808
2023-11-28,20:29:19.000,332,11063893,14365,0,1701203358,13057.48170656,78.22623947999818,53519.6181552
2023-11-28,20:29:20.000,332,11063891,14405,0,1701203359,13057.51538810999,78.34607469000184,53519.66706504
2023-11-28,20:29:21.000,332,11063899,14165,0,1701203360,13057.468233939995,78.36722207999992,53519.632129440004
2023-11-28,20:29:22.000,332,11063817,14445,0,1701203361,13057.57601489999,78.36722207999992,53519.702000640005
2023-11-28,20:29:23.000,332,11063899,14325,0,1701203362,13057.62316907,78.44476251000015,53519.66706504
2023-11-28,20:29:24.000,332,11063856,14085,0,1701203363,13057.656850619991,78.47295903000486,53519.548284
2023-11-28,20:29:25.000,332,11063949,14245,0,1701203364,13057.629905379996,78.57869598000252,53519.59719384001
2023-11-28,20:29:26.000,332,11063915,14125,0,1701203365,13057.730950029996,78.5645977200038,53519.62514232001
2023-11-28,20:29:27.000,332,11063923,14445,0,1701203366,13057.764631580001,78.55049945999781,53519.72994912
2023-11-28,20:29:28.000,332,11063878,14405,0,1701203367,13057.852203609997,78.63508902000467,53519.69501352001
2023-11-28,20:29:29.000,332,11063957,14285,0,1701203368,13057.845467300001,78.57164685000316,53519.72994912
2023-11-28,20:29:30.000,332,11063890,14085,0,1701203369,13057.899357779992,78.63508902000467,53519.72994912
2023-11-28,20:29:31.000,332,11063928,14165,0,1701203370,13057.899357779992,78.64213815000403,53519.60418096001
2023-11-28,20:29:32.000,332,11063895,14125,0,1701203371,13057.939775639992,78.67738380000083,53519.60418096001
2023-11-28,20:29:33.000,332,11063859,14285,0,1701203372,13057.980193499992,78.69148205999954,53519.60418096001
2023-11-28,20:29:34.000,332,11063901,14365,0,1701203373,13058.121656009993,78.77607161999913,53519.702000640005
2023-11-28,20:29:35.000,332,11063899,14285,0,1701203374,13058.175546489998,78.8113172700032,53519.68103928
2023-11-28,20:29:36.000,332,11063909,14205,0,1701203375,13058.256382209998,78.79721901000448,53519.653090800006
2023-11-28,20:29:37.000,332,11063970,14325,0,1701203376,13058.370899479989,78.8113172700032,53519.72994912
2023-11-28,20:29:38.000,332,11063913,14005,0,1701203377,13058.397844719999,78.84656292,53519.69501352001
2023-11-28,20:29:39.000,332,11063854,14205,0,1701203378,13058.458471509999,78.84656292,53519.67405216001
2023-11-28,20:29:40.000,332,11063906,13965,0,1701203379,13058.47868044,78.88885770000343,53519.653090800006
2023-11-28,20:29:41.000,332,11063984,14445,0,1701203380,13058.55277984999,78.89590683000279,53519.68103928
2023-11-28,20:29:42.000,332,11063965,14085,0,1701203381,13058.667297119995,78.91705422000086,53519.8277688
2023-11-28,20:29:43.000,332,11063964,14045,0,1701203382,13058.75486914999,78.88885770000343,53519.79283320001
2023-11-28,20:29:44.000,332,11063800,14525,0,1701203383,13058.75486914999,78.93115247999958,53519.79283320001
2023-11-28,20:29:45.000,332,11063910,14365,0,1701203384,13058.768341769995,78.9593490000043,53519.7578976
2023-11-28,20:29:46.000,332,11063916,14405,0,1701203385,13058.88285904,78.93115247999958,53519.78584608
2023-11-28,20:29:47.000,332,11063941,14125,0,1701203386,13058.876122729991,78.93115247999958,53519.820781680006
2023-11-28,20:29:48.000,332,11063902,14525,0,1701203387,13058.896331659991,78.9452507399983,53519.84174304001
2023-11-28,20:29:49.000,332,11063869,14405,0,1701203388,13058.83570486999,78.96639813000365,53519.90462712
2023-11-28,20:29:50.000,332,11063857,14045,0,1701203389,13058.876122729991,78.93115247999958,53519.85571728
2023-11-28,20:29:51.000,332,11063835,14365,0,1701203390,13058.82223225,78.91705422000086,53519.85571728
2023-11-28,20:29:52.000,332,11063908,14285,0,1701203391,13058.909804279996,78.9593490000043,53519.93956272001
2023-11-28,20:29:53.000,332,11063848,14285,0,1701203392,13058.82223225,78.88180857000407,53519.967511200004
2023-11-28,20:29:54.000,332,11063936,14005,0,1701203393,13058.869386419996,78.9452507399983,53519.93257560001
2023-11-28,20:29:55.000,332,11063947,14405,0,1701203394,13058.76160546,78.90295596000215,53519.8277688
2023-11-28,20:29:56.000,332,11063919,14005,0,1701203395,13058.849177489996,78.80426814000384,53519.90462712
2023-11-28,20:29:57.000,332,11063885,14285,0,1701203396,13058.82223225,78.87475944000471,53519.94654984
2023-11-28,20:29:58.000,332,11063770,14325,0,1701203397,13058.930013209996,78.84656292,53519.99545968
2023-11-28,20:29:59.000,332,11063976,14165,0,1701203398,13058.90306797,78.86771030999807,53519.96052408001
2023-11-28,20:30:00.000,332,11063985,14285,0,1701203399,13058.936749519991,78.81836640000256,53520.03039528001
2023-11-28,20:30:01.000,332,11063925,14245,0,1701203400,13058.849177489996,78.80426814000384,53519.96052408001
2023-11-28,20:30:02.000,332,11064008,13645,0,1701203401,13058.889595349996,78.80426814000384,53520.03039528001
2023-11-28,20:30:03.000,332,11063928,14405,0,1701203402,13058.909804279996,78.74787510000169,53520.01642104
2023-11-28,20:30:04.000,332,11063979,14085,0,1701203403,13058.963694760001,78.81836640000256,53520.0024468
2023-11-28,20:30:05.000,332,11063993,14125,0,1701203404,13058.88285904,78.79721901000448,53520.01642104
2023-11-28,20:30:06.000,332,11063980,14165,0,1701203405,13058.909804279996,78.84656292,53519.93956272001
2023-11-28,20:30:07.000,332,11063912,14125,0,1701203406,13058.970431069996,78.79016987999785,53519.95353696
2023-11-28,20:30:08.000,332,11063753,14165,0,1701203407,13058.977167379991,78.76197336000041,53520.037382400005
2023-11-28,20:30:09.000,332,11064009,13965,0,1701203408,13059.031057859997,78.8113172700032,53520.04436952
2023-11-28,20:30:10.000,332,11063866,14085,0,1701203409,13058.990639999996,78.86066117999871,53519.97449832
2023-11-28,20:30:11.000,332,11063945,14245,0,1701203410,13058.936749519991,78.83246466000128,53519.94654984
2023-11-28,20:30:12.000,332,11063842,14165,0,1701203411,13059.004112620001,78.79721901000448,53519.869691520005
2023-11-28,20:30:13.000,332,11063926,13725,0,1701203412,13059.078212029992,78.76197336000041,53520.06533088
2023-11-28,20:30:14.000,332,11063926,14405,0,1701203413,13059.152311439997,78.78312074999849,53519.93956272001
2023-11-28,20:30:15.000,332,11063873,14085,0,1701203414,13059.199465609992,78.75492423000105,53520.06533088
2023-11-28,20:30:16.000,332,11063985,14205,0,1701203415,13059.260092399993,78.77607161999913,53519.967511200004
2023-11-28,20:30:17.000,332,11063892,14005,0,1701203416,13059.361137049993,78.68443293000018,53520.037382400005
2023-11-28,20:30:18.000,332,11063955,13885,0,1701203417,13059.441972769993,78.7126294500049,53520.135202080004
2023-11-28,20:30:19.000,332,11063931,14205,0,1701203418,13059.536281109999,78.64213815000403,53520.086292240005
2023-11-28,20:30:20.000,332,11063921,14125,0,1701203419,13059.583435279994,78.64918728000339,53520.01642104
2023-11-28,20:30:21.000,332,11063951,14205,0,1701203420,13059.637325759999,78.5998433700006,53520.12122784
2023-11-28,20:30:22.000,332,11063864,14205,0,1701203421,13059.79226088999,78.59279424000124,53520.21904752
2023-11-28,20:30:23.000,332,11063926,14285,0,1701203422,13059.85962399,78.53640119999909,53520.253983120005
2023-11-28,20:30:24.000,332,11063986,14445,0,1701203423,13059.93372339999,78.47295903000486,53520.18411192
2023-11-28,20:30:25.000,332,11063949,13885,0,1701203424,13059.98087757,78.41656599000271,53520.14917632001
2023-11-28,20:30:26.000,332,11063926,14245,0,1701203425,13060.068449599996,78.3531238200012,53520.156163440006
2023-11-28,20:30:27.000,332,11063842,13925,0,1701203426,13060.10213115,78.36722207999992,53520.1421892
2023-11-28,20:30:28.000,332,11063912,14165,0,1701203427,13060.075185909991,78.33902556000248,53520.22603464001
2023-11-28,20:30:29.000,332,11063906,14205,0,1701203428,13060.095394839991,78.3178781700044,53520.19109904
2023-11-28,20:30:30.000,332,11063897,14165,0,1701203429,13060.068449599996,78.2544360000029,53520.22603464001
2023-11-28,20:30:31.000,332,11063941,13925,0,1701203430,13060.075185909991,78.19804296000075,53520.26097024
2023-11-28,20:30:32.000,332,11063817,14085,0,1701203431,13060.095394839991,78.12755165999988,53520.26795736001
2023-11-28,20:30:33.000,332,11063942,13765,0,1701203432,13060.05497697999,78.08525688000373,53520.2120604
2023-11-28,20:30:34.000,332,11063898,14165,0,1701203433,13060.075185909991,78.03591297000094,53520.27494448001
2023-11-28,20:30:35.000,332,11063842,13885,0,1701203434,13060.028031739996,78.08525688000373,53520.23302176
2023-11-28,20:30:36.000,332,11063890,14125,0,1701203435,13060.0010865,77.99361819000478,53520.17013768
2023-11-28,20:30:37.000,332,11063854,14285,0,1701203436,13060.028031739996,78.00066732000414,53520.372764160005
2023-11-28,20:30:38.000,332,11063952,14245,0,1701203437,13060.02129543,77.93017602000327,53520.24699600001
2023-11-28,20:30:39.000,332,11063903,14045,0,1701203438,13060.05497697999,77.95132341000135,53520.24000888
2023-11-28,20:30:40.000,332,11063880,14085,0,1701203439,13060.02129543,77.93017602000327,53520.302892960004
2023-11-28,20:30:41.000,332,11063919,14245,0,1701203440,13059.947196019995,77.85263559000305,53520.16315056
2023-11-28,20:30:42.000,332,11064013,13965,0,1701203441,13059.967404949995,77.81738993999898,53520.24699600001
2023-11-28,20:30:43.000,332,11063891,14045,0,1701203442,13060.007822809996,77.81738993999898,53520.302892960004
2023-11-28,20:30:44.000,332,11063989,13885,0,1701203443,13060.048240669996,77.7962425500009,53520.26097024
2023-11-28,20:30:45.000,332,11063893,14245,0,1701203444,13060.04150436,77.76804603000346,53520.2819316
2023-11-28,20:30:46.000,332,11063951,14245,0,1701203445,13060.06171329,77.73280037999939,53520.2120604
2023-11-28,20:30:47.000,332,11063922,14205,0,1701203446,13060.149285319996,77.70460386000195,53520.3867384
2023-11-28,20:30:48.000,332,11063805,14445,0,1701203447,13060.135812699991,77.72575125000003,53520.41468688001
2023-11-28,20:30:49.000,332,11063962,14125,0,1701203448,13060.12234008,77.69050560000323,53520.372764160005
2023-11-28,20:30:50.000,332,11063912,13965,0,1701203449,13060.142549010001,77.72575125000003,53520.37975128
2023-11-28,20:30:51.000,332,11063846,14085,0,1701203450,13060.10213115,77.6975547300026,53520.26097024
2023-11-28,20:30:52.000,332,11063872,14245,0,1701203451,13060.115603769991,77.72575125000003,53520.19808616001
2023-11-28,20:30:53.000,332,11063862,14165,0,1701203452,13060.176230559991,77.74689863999811,53520.36577704001
2023-11-28,20:30:54.000,332,11063898,14165,0,1701203453,13060.182966870001,77.66935820999788,53520.40071264
2023-11-28,20:30:55.000,332,11063882,14245,0,1701203454,13060.095394839991,77.59181777999765,53520.4566096
2023-11-28,20:30:56.000,332,11063809,14325,0,1701203455,13060.095394839991,77.59181777999765,53520.34481568001
2023-11-28,20:30:57.000,332,11063847,14085,0,1701203456,13060.048240669996,77.5847686499983,53520.47757096
2023-11-28,20:30:58.000,332,11063836,14405,0,1701203457,13060.06171329,77.52132648000406,53520.37975128
2023-11-28,20:30:59.000,332,11063862,14205,0,1701203458,13060.028031739996,77.54247387000214,53520.4566096
2023-11-28,20:31:00.000,332,11063933,14365,0,1701203459,13059.94045971,77.50722821999807,53520.40769976
2023-11-28,20:31:01.000,332,11063865,14285,0,1701203460,13059.906778159995,77.47198257000127,53520.41468688001
2023-11-28,20:31:02.000,332,11063974,14525,0,1701203461,13060.03476804999,77.41558952999912,53520.44263536001
2023-11-28,20:31:03.000,332,11063857,13845,0,1701203462,13059.99435018999,77.39444214000105,53520.37975128
2023-11-28,20:31:04.000,332,11063965,14245,0,1701203463,13060.028031739996,77.35214736000489,53520.51250656001
2023-11-28,20:31:05.000,332,11063867,14165,0,1701203464,13059.93372339999,77.29575432000274,53520.44962248
2023-11-28,20:31:06.000,332,11063851,13885,0,1701203465,13059.96066864,77.30985258000146,53520.51949368
2023-11-28,20:31:07.000,332,11063915,14205,0,1701203466,13059.99435018999,77.2393612800006,53520.5264808
2023-11-28,20:31:08.000,332,11063818,13805,0,1701203467,13060.0010865,77.16886997999973,53520.48455808001
2023-11-28,20:31:09.000,332,11063873,14085,0,1701203468,13059.96066864,77.16886997999973,53520.47757096
2023-11-28,20:31:10.000,332,11063822,14045,0,1701203469,13059.99435018999,77.0560839000027,53520.49853232
2023-11-28,20:31:11.000,332,11063927,14205,0,1701203470,13059.99435018999,77.04903477000335,53520.43564824001
2023-11-28,20:31:12.000,332,11063961,14325,0,1701203471,13060.05497697999,77.02083824999863,53520.55442928
2023-11-28,20:31:13.000,332,11063909,14045,0,1701203472,13060.02129543,76.90805217000161,53520.4566096
2023-11-28,20:31:14.000,332,11063968,13725,0,1701203473,13059.98087757,76.91510130000097,53520.421674000005
2023-11-28,20:31:15.000,332,11063930,14045,0,1701203474,13059.94045971,76.93624868999905,53520.51250656001
2023-11-28,20:31:16.000,332,11063927,13845,0,1701203475,13059.98087757,76.92919955999969,53520.47757096
2023-11-28,20:31:17.000,332,11063876,14245,0,1701203476,13059.90004185,76.95034694999777,53520.491545200006
2023-11-28,20:31:18.000,332,11063868,14245,0,1701203477,13059.98087757,77.04903477000335,53520.54744216
2023-11-28,20:31:19.000,332,11063865,13885,0,1701203478,13060.01455911999,77.04903477000335,53520.56840352
2023-11-28,20:31:20.000,332,11063861,14045,0,1701203479,13059.98087757,77.14772259000165,53520.51949368
2023-11-28,20:31:21.000,332,11063956,13925,0,1701203480,13059.886569229995,77.2041156300038,53520.49853232
2023-11-28,20:31:22.000,332,11063870,14245,0,1701203481,13059.87309660999,77.2393612800006,53520.4566096
2023-11-28,20:31:23.000,332,11063876,13965,0,1701203482,13059.90004185,77.24641040999995,53520.48455808001
2023-11-28,20:31:24.000,332,11063919,14005,0,1701203483,13060.01455911999,77.29575432000274,53520.39372552001
2023-11-28,20:31:25.000,332,11063940,13965,0,1701203484,13059.947196019995,77.3028034500021,53520.40071264
2023-11-28,20:31:26.000,332,11063855,14125,0,1701203485,13060.068449599996,77.26050866999867,53520.44263536001
2023-11-28,20:31:27.000,332,11063905,14205,0,1701203486,13060.135812699991,77.3028034500021,53520.50551944
2023-11-28,20:31:28.000,332,11063946,13925,0,1701203487,13060.250329969997,77.25345953999931,53520.51250656001
2023-11-28,20:31:29.000,332,11063928,14245,0,1701203488,13060.216648419992,77.19706650000444,53520.46359672001
2023-11-28,20:31:30.000,332,11063875,14405,0,1701203489,13060.257066279992,77.0913295499995,53520.46359672001
2023-11-28,20:31:31.000,332,11063865,14085,0,1701203490,13060.310956759997,76.96444521000376,53520.372764160005
2023-11-28,20:31:32.000,332,11063844,13805,0,1701203491,13060.398528789992,76.90805217000161,53520.3867384
2023-11-28,20:31:33.000,332,11063885,14405,0,1701203492,13060.472628199997,76.81641348000267,53520.49853232
2023-11-28,20:31:34.000,332,11063856,14285,0,1701203493,13060.526518680002,76.65428349000285,53520.56141640001
2023-11-28,20:31:35.000,332,11063909,14365,0,1701203494,13060.580409159993,76.55559567000455,53520.55442928
2023-11-28,20:31:36.000,332,11063876,14045,0,1701203495,13060.573672849998,76.3864165499981,53520.55442928
2023-11-28,20:31:37.000,332,11063854,14125,0,1701203496,13060.627563329988,76.27363047000108,53520.62430048
2023-11-28,20:31:38.000,332,11063904,14645,0,1701203497,13060.627563329988,76.12559873999999,53520.540455040005
2023-11-28,20:31:39.000,332,11063913,14485,0,1701203498,13060.600618089993,76.0410091800004,53520.589364880005
2023-11-28,20:31:40.000,332,11063874,13725,0,1701203499,13060.553463919998,75.94937049000146,53520.56840352
2023-11-28,20:31:41.000,332,11063867,14325,0,1701203500,13060.573672849998,75.85773180000251,53520.50551944
2023-11-28,20:31:42.000,332,11063883,14125,0,1701203501,13060.634299639998,75.82248614999844,53520.589364880005
2023-11-28,20:31:43.000,332,11063835,14405,0,1701203502,13060.634299639998,75.70970007000142,53520.708145920005
2023-11-28,20:31:44.000,332,11063866,13725,0,1701203503,13060.661244879993,75.71674920000078,53520.7360944
2023-11-28,20:31:45.000,332,11063956,14405,0,1701203504,13060.620827019993,75.70265094000206,53520.65224896001
2023-11-28,20:31:46.000,332,11063917,14365,0,1701203505,13060.573672849998,75.6956018100027,53520.596352
2023-11-28,20:31:47.000,332,11063930,13965,0,1701203506,13060.587145469988,75.75904398000421,53520.57539064
2023-11-28,20:31:48.000,332,11063927,14405,0,1701203507,13060.580409159993,75.70265094000206,53520.65224896001
2023-11-28,20:31:49.000,332,11063959,13925,0,1701203508,13060.620827019993,75.78724050000164,53520.638274720004
2023-11-28,20:31:50.000,332,11063950,13965,0,1701203509,13060.614090709998,75.88592831999995,53520.67321032
2023-11-28,20:31:51.000,332,11063868,14365,0,1701203510,13060.627563329988,75.87887919000059,53520.71513304
2023-11-28,20:31:52.000,332,11063919,14365,0,1701203511,13060.654508569998,75.96346875000017,53520.68718456
2023-11-28,20:31:53.000,332,11063825,14085,0,1701203512,13060.667981189988,76.06215656999848,53520.69417168
2023-11-28,20:31:54.000,332,11063928,14125,0,1701203513,13060.654508569998,76.14674612999806,53520.69417168
2023-11-28,20:31:55.000,332,11063834,14085,0,1701203514,13060.600618089993,76.21723742999893,53520.61032624001
2023-11-28,20:31:56.000,332,11063852,14445,0,1701203515,13060.667981189988,76.34412177000195,53520.61731336
2023-11-28,20:31:57.000,332,11063896,14205,0,1701203516,13060.728607979989,76.3864165499981,53520.68019744001
2023-11-28,20:31:58.000,332,11063787,14085,0,1701203517,13060.816180009999,76.42871133000153,53520.708145920005
2023-11-28,20:31:59.000,332,11063910,14085,0,1701203518,13060.789234769989,76.43576046000089,53520.68718456
2023-11-28,20:32:00.000,332,11063960,14565,0,1701203519,13060.82965262999,76.40756394000346,53520.826926960006
2023-11-28,20:32:01.000,332,11063914,14325,0,1701203520,13060.816180009999,76.41461307000282,53520.708145920005
2023-11-28,20:32:02.000,332,11063945,13885,0,1701203521,13060.89027941999,76.31592525000451,53520.70115880001
2023-11-28,20:32:03.000,332,11063843,14045,0,1701203522,13060.91722466,76.24543395000364,53520.76404288
2023-11-28,20:32:04.000,332,11063897,14245,0,1701203523,13061.004796689995,76.21018829999957,53520.79199136
2023-11-28,20:32:05.000,332,11063928,13885,0,1701203524,13060.95090620999,76.10445135000191,53520.83391408
2023-11-28,20:32:06.000,332,11063865,14085,0,1701203525,13060.95764252,75.99166527000489,53520.81295272
2023-11-28,20:32:07.000,332,11063917,14205,0,1701203526,13060.984587759995,75.83658441000443,53520.89679816001
2023-11-28,20:32:08.000,332,11063952,13965,0,1701203527,13060.964378829995,75.74494571999821,53520.90378528
2023-11-28,20:32:09.000,332,11063888,14245,0,1701203528,13060.91048834999,75.61101225000311,53520.86884968001
2023-11-28,20:32:10.000,332,11063922,14365,0,1701203529,13060.863334179994,75.51232443000481,53520.8409012
2023-11-28,20:32:11.000,332,11063921,14405,0,1701203530,13060.762289529994,75.39953835000051,53520.77801712001
2023-11-28,20:32:12.000,332,11063905,14125,0,1701203531,13060.688190119989,75.30085053000221,53520.8409012
2023-11-28,20:32:13.000,332,11063919,14285,0,1701203532,13060.688190119989,75.21626097000262,53520.85487544
2023-11-28,20:32:14.000,332,11063842,14205,0,1701203533,13060.647772259988,75.23035923000134,53520.924746640005
2023-11-28,20:32:15.000,332,11063824,14205,0,1701203534,13060.620827019993,75.1387205400024,53520.89679816001
2023-11-28,20:32:16.000,332,11063873,14205,0,1701203535,13060.506309750002,75.15986793000047,53520.84788832001
2023-11-28,20:32:17.000,332,11063929,13925,0,1701203536,13060.499573439993,75.10347488999832,53520.86186256
2023-11-28,20:32:18.000,332,11063867,14045,0,1701203537,13060.425474030002,75.1387205400024,53520.85487544
2023-11-28,20:32:19.000,332,11063862,13925,0,1701203538,13060.459155579993,75.14576967000176,53520.875836800005
2023-11-28,20:32:20.000,332,11063905,14045,0,1701203539,13060.351374619997,75.19511358000454,53520.70115880001
2023-11-28,20:32:21.000,332,11063925,14005,0,1701203540,13060.459155579993,75.19511358000454,53520.805965600004
2023-11-28,20:32:22.000,332,11063913,14405,0,1701203541,13060.539991299993,75.2374083600007,53520.85487544
2023-11-28,20:32:23.000,332,11063963,13925,0,1701203542,13060.566936540003,75.23035923000134,53520.91775952001
2023-11-28,20:32:24.000,332,11063898,14205,0,1701203543,13060.620827019993,75.30789966000157,53520.88282392
2023-11-28,20:32:25.000,332,11063867,13885,0,1701203544,13060.627563329988,75.32904704999964,53520.75006864001
2023-11-28,20:32:26.000,332,11063917,14165,0,1701203545,13060.715135359998,75.34314530999836,53520.68718456
2023-11-28,20:32:27.000,332,11063921,14285,0,1701203546,13060.809443699989,75.30789966000157,53520.757055760005
2023-11-28,20:32:28.000,332,11063892,14045,0,1701203547,13060.84986155999,75.3854400900018,53520.74308152
2023-11-28,20:32:29.000,332,11063918,14045,0,1701203548,13060.89701573,75.3854400900018,53520.81993984001
2023-11-28,20:32:30.000,332,11063907,13885,0,1701203549,13060.93743359,75.4488822600033,53520.81295272
2023-11-28,20:32:31.000,332,11063912,14045,0,1701203550,13060.99132406999,75.46298052000202,53520.805965600004
2023-11-28,20:32:32.000,332,11063898,14405,0,1701203551,13061.03847824,75.50527529999817,53520.826926960006
2023-11-28,20:32:33.000,332,11063909,13965,0,1701203552,13061.03847824,75.56166834000032,53520.79897848001
2023-11-28,20:32:34.000,332,11063907,14085,0,1701203553,13061.11257764999,75.57576659999904,53520.78500424
2023-11-28,20:32:35.000,332,11063877,14085,0,1701203554,13061.09910503,75.65330702999927,53520.76404288
2023-11-28,20:32:36.000,332,11063903,14285,0,1701203555,13061.126050269995,75.68855268000334,53520.68019744001
2023-11-28,20:32:37.000,332,11063832,14045,0,1701203556,13061.186677059995,75.66740528999799,53520.90378528
2023-11-28,20:32:38.000,332,11063869,14285,0,1701203557,13061.21362229999,75.67445442000462,53520.938720879996
2023-11-28,20:32:39.000,332,11063911,14165,0,1701203558,13061.294458019991,75.66740528999799,53520.9107724
2023-11-28,20:32:40.000,332,11063890,14245,0,1701203559,13061.287721709996,75.62511051000183,53520.95269512
2023-11-28,20:32:41.000,332,11063849,13925,0,1701203560,13061.2809854,75.54052095000225,53520.88282392
2023-11-28,20:32:42.000,332,11063850,14165,0,1701203561,13061.294458019991,75.4488822600033,53520.89679816001
2023-11-28,20:32:43.000,332,11063866,13925,0,1701203562,13061.267512779996,75.3854400900018,53520.93173376
2023-11-28,20:32:44.000,332,11063930,14125,0,1701203563,13061.23383122999,75.27265401000477,53520.95269512
2023-11-28,20:32:45.000,332,11063862,14125,0,1701203564,13061.126050269995,75.13167141000304,53520.86884968001
2023-11-28,20:32:46.000,332,11063894,14005,0,1701203565,13061.085632409995,75.01888532999874,53520.924746640005
2023-11-28,20:32:47.000,332,11063908,13965,0,1701203566,13061.07215978999,74.86380446999829,53520.973656480004
2023-11-28,20:32:48.000,332,11063940,13965,0,1701203567,13060.99806038,74.75806752000062,53520.9806436
2023-11-28,20:32:49.000,332,11063909,13845,0,1701203568,13060.91722466,74.6452814400036,53520.94570800001
2023-11-28,20:32:50.000,332,11063851,14205,0,1701203569,13060.748816909989,74.56774101000337,53520.875836800005
2023-11-28,20:32:51.000,332,11063815,14045,0,1701203570,13060.661244879993,74.4972497100025,53520.84788832001
2023-11-28,20:32:52.000,332,11063934,14005,0,1701203571,13060.600618089993,74.40561102000356,53520.95269512
2023-11-28,20:32:53.000,332,11063884,13925,0,1701203572,13060.539991299993,74.38446362999821,53520.89679816001
2023-11-28,20:32:54.000,332,11063839,13965,0,1701203573,13060.506309750002,74.38446362999821,53520.88981104
2023-11-28,20:32:55.000,332,11063883,14045,0,1701203574,13060.445682960002,74.36331624000013,53520.826926960006
2023-11-28,20:32:56.000,332,11063916,14005,0,1701203575,13060.553463919998,74.41970928000228,53520.924746640005
2023-11-28,20:32:57.000,332,11063879,13885,0,1701203576,13060.546727610003,74.41266015000292,53520.826926960006
2023-11-28,20:32:58.000,332,11063875,13965,0,1701203577,13060.560200229993,74.48315145000379,53520.826926960006
2023-11-28,20:32:59.000,332,11063914,13885,0,1701203578,13060.607354399988,74.52544622999994,53520.8409012
2023-11-28,20:33:00.000,332,11063925,14245,0,1701203579,13060.627563329988,74.53954448999866,53520.81295272
2023-11-28,20:33:01.000,332,11063866,14125,0,1701203580,13060.674717499998,74.56774101000337,53520.75006864001
2023-11-28,20:33:02.000,332,11063923,14325,0,1701203581,13060.816180009999,74.63823231000424,53520.805965600004
2023-11-28,20:33:03.000,332,11063909,14005,0,1701203582,13060.984587759995,74.61708491999889,53520.81993984001
2023-11-28,20:33:04.000,332,11063867,14125,0,1701203583,13061.09236871999,74.63823231000424,53520.86186256
2023-11-28,20:33:05.000,332,11063882,13805,0,1701203584,13061.146259199995,74.61708491999889,53520.74308152
2023-11-28,20:33:06.000,332,11063884,14045,0,1701203585,13061.23383122999,74.62413404999825,53520.83391408
2023-11-28,20:33:07.000,332,11063914,14045,0,1701203586,13061.402238980001,74.60298666000017,53520.86186256
2023-11-28,20:33:08.000,332,11063870,13965,0,1701203587,13061.456129459992,74.58183927000209,53520.90378528
2023-11-28,20:33:09.000,332,11063903,13925,0,1701203588,13061.523492560002,74.56069188000401,53520.88282392
2023-11-28,20:33:10.000,332,11063893,14405,0,1701203589,13061.570646729997,74.5324953599993,53520.88282392
2023-11-28,20:33:11.000,332,11063916,13805,0,1701203590,13061.611064589997,74.46200405999843,53520.89679816001
2023-11-28,20:33:12.000,332,11063871,14245,0,1701203591,13061.658218759992,74.38446362999821,53520.994617840006
2023-11-28,20:33:13.000,332,11063870,13925,0,1701203592,13061.604328280002,74.38446362999821,53520.96666936001
2023-11-28,20:33:14.000,332,11063899,14045,0,1701203593,13061.624537210002,74.29282493999926,53520.95968224
2023-11-28,20:33:15.000,332,11063844,13925,0,1701203594,13061.550437799997,74.29987406999862,53520.924746640005
2023-11-28,20:33:16.000,332,11063914,13885,0,1701203595,13061.510019939997,74.23643190000439,53520.96666936001
2023-11-28,20:33:17.000,332,11063894,13765,0,1701203596,13061.476338389992,74.25053016000311,53520.98763072001
2023-11-28,20:33:18.000,332,11063905,14125,0,1701203597,13061.415711599991,74.2223336399984,53521.07147616
2023-11-28,20:33:19.000,332,11063885,14125,0,1701203598,13061.307930639996,74.20823537999968,53521.092437520005
2023-11-28,20:33:20.000,332,11063914,14005,0,1701203599,13061.22035861,74.22938276999776,53521.106411759996
2023-11-28,20:33:21.000,332,11063889,14045,0,1701203600,13060.984587759995,74.26462842000183,53520.93173376
2023-11-28,20:33:22.000,332,11063909,14125,0,1701203601,13060.95090620999,74.25757929000247,53521.00859208
2023-11-28,20:33:23.000,332,11063848,14205,0,1701203602,13060.809443699989,74.27872668000055,53520.994617840006
2023-11-28,20:33:24.000,332,11063868,14085,0,1701203603,13060.748816909989,74.26462842000183,53521.03654056001
2023-11-28,20:33:25.000,332,11063896,14325,0,1701203604,13060.600618089993,74.2857758099999,53520.938720879996
2023-11-28,20:33:26.000,332,11063955,14045,0,1701203605,13060.573672849998,74.29282493999926,53520.98763072001
2023-11-28,20:33:27.000,332,11063850,14205,0,1701203606,13060.580409159993,74.26462842000183,53521.02955344
2023-11-28,20:33:28.000,332,11063864,13805,0,1701203607,13060.546727610003,74.20823537999968,53521.07147616
2023-11-28,20:33:29.000,332,11063855,13925,0,1701203608,13060.418737719992,74.1870879900016,53520.95968224
2023-11-28,20:33:30.000,332,11063914,14325,0,1701203609,13060.432210339997,74.13774407999881,53520.95968224
2023-11-28,20:33:31.000,332,11063877,14445,0,1701203610,13060.405265100002,74.11659669000073,53520.89679816001
2023-11-28,20:33:32.000,332,11063848,14565,0,1701203611,13060.492837129997,74.00381061000371,53520.98763072001
2023-11-28,20:33:33.000,332,11063877,14445,0,1701203612,13060.526518680002,73.92627018000348,53521.00160496
2023-11-28,20:33:34.000,332,11063895,13925,0,1701203613,13060.614090709998,73.84872975000326,53521.00859208
2023-11-28,20:33:35.000,332,11063944,14045,0,1701203614,13060.600618089993,73.70774715000152,53520.98763072001
2023-11-28,20:33:36.000,332,11063911,14245,0,1701203615,13060.681453809993,73.61610846000258,53520.88981104
2023-11-28,20:33:37.000,332,11063917,14005,0,1701203616,13060.654508569998,73.53856803000235,53520.95968224
2023-11-28,20:33:38.000,332,11063908,13965,0,1701203617,13060.715135359998,73.45397847000277,53520.91775952001
2023-11-28,20:33:39.000,332,11063906,14165,0,1701203618,13060.674717499998,73.39758543000062,53520.924746640005
2023-11-28,20:33:40.000,332,11063927,14325,0,1701203619,13060.742080599994,73.29184848000295,53520.90378528
2023-11-28,20:33:41.000,332,11063915,14245,0,1701203620,13060.742080599994,73.31299587000103,53520.84788832001
2023-11-28,20:33:42.000,332,11063868,14045,0,1701203621,13060.795971079999,73.25660282999888,53520.9107724
2023-11-28,20:33:43.000,332,11063874,14285,0,1701203622,13060.843125249994,73.20725892000337,53520.93173376
2023-11-28,20:33:44.000,332,11063883,14205,0,1701203623,13060.883543109994,73.20725892000337,53520.90378528
2023-11-28,20:33:45.000,332,11063892,14445,0,1701203624,13060.795971079999,73.22840631000145,53520.91775952001
2023-11-28,20:33:46.000,332,11063876,14245,0,1701203625,13060.789234769989,73.24250457000016,53520.88981104
2023-11-28,20:33:47.000,332,11063930,14005,0,1701203626,13060.775762149999,73.27070109000488,53520.85487544
2023-11-28,20:33:48.000,332,11063863,14405,0,1701203627,13060.775762149999,73.30594674000167,53520.88282392
2023-11-28,20:33:49.000,332,11063890,13845,0,1701203628,13060.735344289998,73.33414325999911,53520.86186256
2023-11-28,20:33:50.000,332,11063963,14405,0,1701203629,13060.620827019993,73.40463455999998,53520.78500424
2023-11-28,20:33:51.000,332,11063956,14165,0,1701203630,13060.627563329988,73.42578194999805,53520.90378528
2023-11-28,20:33:52.000,332,11063908,14085,0,1701203631,13060.667981189988,73.41168368999934,53520.9107724
2023-11-28,20:33:53.000,332,11063974,14045,0,1701203632,13060.580409159993,73.40463455999998,53520.9107724
2023-11-28,20:33:54.000,332,11063869,13965,0,1701203633,13060.580409159993,73.40463455999998,53520.90378528
2023-11-28,20:33:55.000,332,11063868,13925,0,1701203634,13060.486100820002,73.42578194999805,53520.8409012
2023-11-28,20:33:56.000,332,11063876,14285,0,1701203635,13060.506309750002,73.46102760000213,53520.9107724
2023-11-28,20:33:57.000,332,11063922,14085,0,1701203636,13060.553463919998,73.42578194999805,53520.98763072001
2023-11-28,20:33:58.000,332,11063944,13885,0,1701203637,13060.546727610003,73.41168368999934,53520.98763072001
2023-11-28,20:33:59.000,332,11063880,13965,0,1701203638,13060.607354399988,73.39758543000062,53520.98763072001
2023-11-28,20:34:00.000,332,11063913,14205,0,1701203639,13060.566936540003,73.35529065000446,53520.96666936001
2023-11-28,20:34:01.000,332,11063909,13965,0,1701203640,13060.465891890002,73.24250457000016,53520.924746640005
2023-11-28,20:34:02.000,332,11063863,14205,0,1701203641,13060.566936540003,73.20725892000337,53520.96666936001
2023-11-28,20:34:03.000,332,11063907,14245,0,1701203642,13060.533254989998,73.14381675000186,53521.00859208
2023-11-28,20:34:04.000,332,11063927,13805,0,1701203643,13060.533254989998,73.05922719000228,53521.01557920001
2023-11-28,20:34:05.000,332,11063916,14085,0,1701203644,13060.479364509993,73.01693240999884,53520.93173376
2023-11-28,20:34:06.000,332,11063929,13885,0,1701203645,13060.499573439993,72.91824459000054,53520.9806436
2023-11-28,20:34:07.000,332,11063906,14285,0,1701203646,13060.573672849998,72.86185154999839,53521.0505148
2023-11-28,20:34:08.000,332,11063906,13925,0,1701203647,13060.593881779998,72.81250764000288,53520.98763072001
2023-11-28,20:34:09.000,332,11063906,14245,0,1701203648,13060.546727610003,72.72086895000393,53520.96666936001
2023-11-28,20:34:10.000,332,11063878,13885,0,1701203649,13060.486100820002,72.65037765000307,53520.924746640005
2023-11-28,20:34:11.000,332,11063888,14325,0,1701203650,13060.526518680002,72.5798863500022,53520.9806436
2023-11-28,20:34:12.000,332,11063900,14125,0,1701203651,13060.607354399988,72.48824766000325,53521.02256632
2023-11-28,20:34:13.000,332,11063926,14245,0,1701203652,13060.634299639998,72.4318546200011,53521.043527680005
2023-11-28,20:34:14.000,332,11063888,14045,0,1701203653,13060.607354399988,72.37546157999896,53521.01557920001
2023-11-28,20:34:15.000,332,11063853,14245,0,1701203654,13060.634299639998,72.29087201999937,53520.9806436
2023-11-28,20:34:16.000,332,11063870,14205,0,1701203655,13060.742080599994,72.24857724000321,53521.092437520005
2023-11-28,20:34:17.000,332,11063897,14085,0,1701203656,13060.701662739993,72.19923333000042,53520.95968224
2023-11-28,20:34:18.000,332,11063853,14205,0,1701203657,13060.762289529994,72.16398768000363,53520.994617840006
2023-11-28,20:34:19.000,332,11063858,14005,0,1701203658,13060.775762149999,72.19218420000107,53521.02256632
2023-11-28,20:34:20.000,332,11063884,14045,0,1701203659,13060.775762149999,72.09349638000276,53521.00859208
2023-11-28,20:34:21.000,332,11063856,14085,0,1701203660,13060.742080599994,72.09349638000276,53520.938720879996
2023-11-28,20:34:22.000,332,11063928,14205,0,1701203661,13060.82965262999,72.13579115999892,53520.938720879996
2023-11-28,20:34:23.000,332,11063903,13925,0,1701203662,13060.84986155999,72.11464377000084,53521.03654056001
2023-11-28,20:34:24.000,332,11063884,13965,0,1701203663,13060.84986155999,72.10759464000148,53520.994617840006
2023-11-28,20:34:25.000,332,11063912,13925,0,1701203664,13060.856597869999,72.12874202999956,53520.98763072001
2023-11-28,20:34:26.000,332,11063871,14045,0,1701203665,13060.735344289998,72.20628245999978,53520.93173376
2023-11-28,20:34:27.000,332,11063922,13885,0,1701203666,13060.742080599994,72.2344789800045,53520.94570800001
2023-11-28,20:34:28.000,332,11063891,14045,0,1701203667,13060.742080599994,72.34726506000152,53520.9806436
2023-11-28,20:34:29.000,332,11063848,13965,0,1701203668,13060.681453809993,72.3684124499996,53520.994617840006
2023-11-28,20:34:30.000,332,11063890,14125,0,1701203669,13060.674717499998,72.48824766000325,53520.93173376
2023-11-28,20:34:31.000,332,11063917,14085,0,1701203670,13060.614090709998,72.54464069999813,53520.9806436
2023-11-28,20:34:32.000,332,11063886,13565,0,1701203671,13060.641035949993,72.65037765000307,53520.973656480004
2023-11-28,20:34:33.000,332,11063899,14045,0,1701203672,13060.627563329988,72.72086895000393,53520.994617840006
2023-11-28,20:34:34.000,332,11063930,14045,0,1701203673,13060.539991299993,72.79840938000416,53520.96666936001
2023-11-28,20:34:35.000,332,11063900,14365,0,1701203674,13060.425474030002,72.8900480700031,53520.9107724
2023-11-28,20:34:36.000,332,11063893,13965,0,1701203675,13060.418737719992,72.93234284999926,53520.88981104
2023-11-28,20:34:37.000,332,11063916,13885,0,1701203676,13060.452419269997,72.98168676000205,53520.9806436
2023-11-28,20:34:38.000,332,11063857,14005,0,1701203677,13060.479364509993,72.98873589000141,53520.96666936001
2023-11-28,20:34:39.000,332,11063889,13925,0,1701203678,13060.486100820002,72.98168676000205,53520.973656480004
2023-11-28,20:34:40.000,332,11063882,14245,0,1701203679,13060.472628199997,72.93939197999862,53520.9806436
2023-11-28,20:34:41.000,332,11063911,13845,0,1701203680,13060.412001409997,72.87594981000439,53520.9107724
2023-11-28,20:34:42.000,332,11063849,13885,0,1701203681,13060.452419269997,72.81955677000224,53520.90378528
2023-11-28,20:34:43.000,332,11063931,13885,0,1701203682,13060.465891890002,72.71381982000457,53520.95968224
2023-11-28,20:34:44.000,332,11063919,13965,0,1701203683,13060.506309750002,72.62923025999771,53520.95968224
2023-11-28,20:34:45.000,332,11063903,13845,0,1701203684,13060.526518680002,72.50939505000133,53520.96666936001
2023-11-28,20:34:46.000,332,11063897,13925,0,1701203685,13060.553463919998,72.3684124499996,53520.938720879996
2023-11-28,20:34:47.000,332,11063907,13885,0,1701203686,13060.607354399988,72.26267550000193,53520.95968224
2023-11-28,20:34:48.000,332,11063860,13805,0,1701203687,13060.708399049989,72.10759464000148,53520.973656480004
2023-11-28,20:34:49.000,332,11063909,13925,0,1701203688,13060.762289529994,71.94546465000167,53521.00160496
2023-11-28,20:34:50.000,332,11063912,14125,0,1701203689,13060.748816909989,71.8749733500008,53520.9107724
2023-11-28,20:34:51.000,332,11063892,13805,0,1701203690,13060.694926429998,71.76923640000314,53520.95968224
2023-11-28,20:34:52.000,332,11063896,14125,0,1701203691,13060.721871669994,71.67759771000419,53520.95968224
2023-11-28,20:34:53.000,332,11063892,14165,0,1701203692,13060.735344289998,71.64235206000012,53520.994617840006
2023-11-28,20:34:54.000,332,11063869,14285,0,1701203693,13060.742080599994,71.58595901999797,53520.98763072001
2023-11-28,20:34:55.000,332,11063903,13765,0,1701203694,13060.688190119989,71.57186075999925,53520.9107724
2023-11-28,20:34:56.000,332,11063967,14045,0,1701203695,13060.614090709998,71.60710641000333,53520.95968224
2023-11-28,20:34:57.000,332,11063912,14085,0,1701203696,13060.513046059998,71.61415554000268,53520.8409012
2023-11-28,20:34:58.000,332,11063917,13645,0,1701203697,13060.499573439993,71.64940118999948,53520.89679816001
2023-11-28,20:34:59.000,332,11063814,13765,0,1701203698,13060.351374619997,71.73399074999907,53520.9107724
2023-11-28,20:35:00.000,332,11063911,14165,0,1701203699,13060.209912109996,71.79038379000121,53520.81993984001
2023-11-28,20:35:01.000,332,11063839,13925,0,1701203700,13060.203175800001,71.89612073999888,53520.81993984001
2023-11-28,20:35:02.000,332,11063842,14205,0,1701203701,13060.209912109996,71.98071029999846,53520.93173376
2023-11-28,20:35:03.000,332,11063903,14045,0,1701203702,13060.169494249996,72.03710334000061,53520.91775952001
2023-11-28,20:35:04.000,332,11063890,13965,0,1701203703,13060.10213115,72.09349638000276,53520.938720879996
2023-11-28,20:35:05.000,332,11063914,14085,0,1701203704,13060.05497697999,72.19923333000042,53520.85487544
2023-11-28,20:35:06.000,332,11063925,13965,0,1701203705,13060.095394839991,72.1851350700017,53520.8409012
2023-11-28,20:35:07.000,332,11063911,14045,0,1701203706,13060.129076389996,72.21333158999914,53520.88282392
2023-11-28,20:35:08.000,332,11063857,13885,0,1701203707,13060.156021629991,72.27677376000065,53520.86884968001
2023-11-28,20:35:09.000,332,11063857,13885,0,1701203708,13060.169494249996,72.26972463000129,53520.88282392
2023-11-28,20:35:10.000,332,11063862,14165,0,1701203709,13060.243593660001,72.29792114999873,53520.79897848001
2023-11-28,20:35:11.000,332,11063939,13765,0,1701203710,13060.277275209992,72.26267550000193,53520.8409012
2023-11-28,20:35:12.000,332,11063856,14125,0,1701203711,13060.378319859992,72.22742984999786,53520.86884968001
2023-11-28,20:35:13.000,332,11063886,14365,0,1701203712,13060.452419269997,72.20628245999978,53520.81993984001
2023-11-28,20:35:14.000,332,11063852,14285,0,1701203713,13060.472628199997,72.14988942000491,53520.81993984001
2023-11-28,20:35:15.000,332,11063906,14005,0,1701203714,13060.492837129997,72.14284028999828,53520.826926960006
2023-11-28,20:35:16.000,332,11063921,14085,0,1701203715,13060.506309750002,72.14284028999828,53520.79897848001
2023-11-28,20:35:17.000,332,11063865,14085,0,1701203716,13060.566936540003,72.0864472500034,53520.757055760005
2023-11-28,20:35:18.000,332,11063911,14045,0,1701203717,13060.681453809993,71.96661203999975,53520.86884968001
2023-11-28,20:35:19.000,332,11063894,14045,0,1701203718,13060.701662739993,71.89612073999888,53520.89679816001
2023-11-28,20:35:20.000,332,11063883,13965,0,1701203719,13060.708399049989,71.93136639000295,53520.938720879996
2023-11-28,20:35:21.000,332,11063902,14165,0,1701203720,13060.667981189988,71.86087509000208,53520.85487544
2023-11-28,20:35:22.000,332,11063892,14085,0,1701203721,13060.728607979989,71.81153117999929,53520.86884968001
2023-11-28,20:35:23.000,332,11063900,13685,0,1701203722,13060.789234769989,71.76923640000314,53520.91775952001
2023-11-28,20:35:24.000,332,11063868,13845,0,1701203723,13060.769025839989,71.70579423000163,53520.86186256
2023-11-28,20:35:25.000,332,11063888,13845,0,1701203724,13060.769025839989,71.70579423000163,53520.83391408
2023-11-28,20:35:26.000,332,11063850,13885,0,1701203725,13060.809443699989,71.65645031999884,53520.86186256
2023-11-28,20:35:27.000,332,11063846,13925,0,1701203726,13060.93069727999,71.64235206000012,53520.90378528
2023-11-28,20:35:28.000,332,11063905,14005,0,1701203727,13060.95764252,71.60710641000333,53520.94570800001
2023-11-28,20:35:29.000,332,11063894,14165,0,1701203728,13060.95764252,71.63530293000076,53520.89679816001
2023-11-28,20:35:30.000,332,11063893,14165,0,1701203729,13061.03847824,71.58595901999797,53520.90378528
2023-11-28,20:35:31.000,332,11063893,13925,0,1701203730,13060.99806038,71.60005728000397,53520.875836800005
2023-11-28,20:35:32.000,332,11063865,14325,0,1701203731,13061.0788961,71.55776250000054,53520.90378528
2023-11-28,20:35:33.000,332,11063865,14125,0,1701203732,13061.105841339995,71.59300815000461,53520.9107724
2023-11-28,20:35:34.000,332,11063884,14045,0,1701203733,13061.26077647,71.55776250000054,53521.00859208
2023-11-28,20:35:35.000,332,11063902,14085,0,1701203734,13061.25404015999,71.55776250000054,53521.00859208
2023-11-28,20:35:36.000,332,11063884,13925,0,1701203735,13061.34161219,71.57186075999925,53520.94570800001
2023-11-28,20:35:37.000,332,11063867,14405,0,1701203736,13061.348348499996,71.57186075999925,53521.06448904001
2023-11-28,20:35:38.000,332,11063957,14165,0,1701203737,13061.429184219996,71.60005728000397,53521.05750192
2023-11-28,20:35:39.000,332,11063911,13845,0,1701203738,13061.449393149996,71.6282538000014,53521.05750192
2023-11-28,20:35:40.000,332,11063903,14245,0,1701203739,13061.442656840001,71.67759771000419,53521.0505148
2023-11-28,20:35:41.000,332,11063922,13965,0,1701203740,13061.449393149996,71.69169597000291,53521.02955344
2023-11-28,20:35:42.000,332,11063856,13765,0,1701203741,13061.523492560002,71.71989249000035,53521.106411759996
2023-11-28,20:35:43.000,332,11063837,14085,0,1701203742,13061.543701490002,71.73399074999907,53521.12737312
2023-11-28,20:35:44.000,332,11063882,13965,0,1701203743,13061.577383039992,71.7269416199997,53521.15532160001
2023-11-28,20:35:45.000,332,11063890,13725,0,1701203744,13061.523492560002,71.74808900999778,53521.106411759996
2023-11-28,20:35:46.000,332,11063900,13965,0,1701203745,13061.530228869997,71.76923640000314,53521.141347360004
2023-11-28,20:35:47.000,332,11063866,14125,0,1701203746,13061.496547319992,71.75513814000442,53521.12737312
2023-11-28,20:35:48.000,332,11063883,14045,0,1701203747,13061.543701490002,71.73399074999907,53521.15532160001
2023-11-28,20:35:49.000,332,11063869,13805,0,1701203748,13061.503283630002,71.70579423000163,53521.20423144001
2023-11-28,20:35:50.000,332,11063907,13765,0,1701203749,13061.462865770001,71.68464684000355,53521.162308720006
2023-11-28,20:35:51.000,332,11063901,14005,0,1701203750,13061.422447910001,71.64235206000012,53521.19724432
2023-11-28,20:35:52.000,332,11063848,13965,0,1701203751,13061.476338389992,71.58595901999797,53521.260128400005
2023-11-28,20:35:53.000,332,11063865,13805,0,1701203752,13061.415711599991,71.51546772000438,53521.23217992001
2023-11-28,20:35:54.000,332,11063843,13885,0,1701203753,13061.382030050001,71.50136945999839,53521.17628296
2023-11-28,20:35:55.000,332,11063858,13965,0,1701203754,13061.30119433,71.45202555000287,53521.19724432
2023-11-28,20:35:56.000,332,11063832,13965,0,1701203755,13061.274249089991,71.40973076999944,53521.15532160001
2023-11-28,20:35:57.000,332,11063865,14125,0,1701203756,13061.247303849996,71.37448512000265,53521.24615416
2023-11-28,20:35:58.000,332,11063890,13925,0,1701203757,13061.267512779996,71.35333773000457,53521.28108976001
2023-11-28,20:35:59.000,332,11063899,13925,0,1701203758,13061.206885989995,71.35333773000457,53521.30205112001
2023-11-28,20:36:00.000,332,11063890,13685,0,1701203759,13061.166468129995,71.38858338000136,53521.274102639996
2023-11-28,20:36:01.000,332,11063809,13765,0,1701203760,13061.09236871999,71.42382902999816,53521.21820568
2023-11-28,20:36:02.000,332,11063867,13965,0,1701203761,13061.065423479995,71.43792729000415,53521.19724432
2023-11-28,20:36:03.000,332,11063923,13885,0,1701203762,13061.03174192999,71.49432032999903,53521.1902572
2023-11-28,20:36:04.000,332,11063824,14285,0,1701203763,13061.03174192999,71.57890988999861,53521.25314128001
2023-11-28,20:36:05.000,332,11063857,13765,0,1701203764,13061.01826931,71.6282538000014,53521.260128400005
2023-11-28,20:36:06.000,332,11063831,14045,0,1701203765,13060.984587759995,71.71284336000099,53521.23217992001
2023-11-28,20:36:07.000,332,11063859,13965,0,1701203766,13061.01153299999,71.80448204999993,53521.1902572
2023-11-28,20:36:08.000,332,11063884,14285,0,1701203767,13061.105841339995,71.83267857000465,53521.21820568
2023-11-28,20:36:09.000,332,11063898,14125,0,1701203768,13061.085632409995,71.91021900000487,53521.19724432
2023-11-28,20:36:10.000,332,11063802,13965,0,1701203769,13061.09236871999,71.9736611699991,53521.21820568
2023-11-28,20:36:11.000,332,11063885,14005,0,1701203770,13061.05868717,72.0230050800019,53521.03654056001
2023-11-28,20:36:12.000,332,11063831,13965,0,1701203771,13061.15299550999,72.05120159999933,53521.20423144001
2023-11-28,20:36:13.000,332,11063876,13845,0,1701203772,13061.166468129995,72.05825072999869,53521.16929584
2023-11-28,20:36:14.000,332,11063879,13805,0,1701203773,13061.274249089991,72.04415246999997,53521.23916704
2023-11-28,20:36:15.000,332,11063894,13605,0,1701203774,13061.32140326,72.05825072999869,53521.30205112001
2023-11-28,20:36:16.000,332,11063835,13765,0,1701203775,13061.382030050001,72.01595595000254,53521.274102639996
2023-11-28,20:36:17.000,332,11063877,13845,0,1701203776,13061.361821120001,72.00890682000318,53521.19724432
2023-11-28,20:36:18.000,332,11063834,13885,0,1701203777,13061.395502669991,71.99480856000446,53521.2251928
2023-11-28,20:36:19.000,332,11063933,14045,0,1701203778,13061.462865770001,71.98071029999846,53521.23916704
2023-11-28,20:36:20.000,332,11063874,13965,0,1701203779,13061.543701490002,71.91021900000487,53521.329999600006
2023-11-28,20:36:21.000,332,11063836,14085,0,1701203780,13061.570646729997,71.81858030999865,53521.28108976001
2023-11-28,20:36:22.000,332,11063921,13805,0,1701203781,13061.489811009997,71.7269416199997,53521.274102639996
2023-11-28,20:36:23.000,332,11063885,13965,0,1701203782,13061.543701490002,71.67054858000483,53521.295064
2023-11-28,20:36:24.000,332,11063898,13845,0,1701203783,13061.638009829992,71.58595901999797,53521.38589656
2023-11-28,20:36:25.000,332,11063870,14005,0,1701203784,13061.604328280002,71.49432032999903,53521.37192232001
2023-11-28,20:36:26.000,332,11063890,14245,0,1701203785,13061.597591969992,71.4308781600048,53521.329999600006
2023-11-28,20:36:27.000,332,11063877,14085,0,1701203786,13061.563910420002,71.33219033999922,53521.309038240004
2023-11-28,20:36:28.000,332,11063866,14245,0,1701203787,13061.543701490002,71.3180920800005,53521.3649352
2023-11-28,20:36:29.000,332,11063848,14045,0,1701203788,13061.536965179992,71.24760077999963,53521.39987080001
2023-11-28,20:36:30.000,332,11063899,13925,0,1701203789,13061.557174109992,71.24760077999963,53521.33698672
2023-11-28,20:36:31.000,332,11063924,13965,0,1701203790,13061.530228869997,71.19825687000412,53521.35794808
2023-11-28,20:36:32.000,332,11063885,13765,0,1701203791,13061.516756249992,71.24760077999963,53521.378909440005
2023-11-28,20:36:33.000,332,11063944,13885,0,1701203792,13061.530228869997,71.26169903999835,53521.38589656
2023-11-28,20:36:34.000,332,11063874,14285,0,1701203793,13061.536965179992,71.24760077999963,53521.32301248001
2023-11-28,20:36:35.000,332,11063855,14045,0,1701203794,13061.570646729997,71.30399382000178,53521.35096096001
2023-11-28,20:36:36.000,332,11063850,14205,0,1701203795,13061.543701490002,71.3180920800005,53521.33698672
2023-11-28,20:36:37.000,332,11063896,14245,0,1701203796,13061.550437799997,71.36743599000329,53521.295064
2023-11-28,20:36:38.000,332,11063907,14005,0,1701203797,13061.557174109992,71.44497642000351,53521.329999600006
2023-11-28,20:36:39.000,332,11063874,14005,0,1701203798,13061.644746140002,71.45907468000223,53521.4348064
2023-11-28,20:36:40.000,332,11063864,14085,0,1701203799,13061.685164000002,71.49432032999903,53521.40685792
2023-11-28,20:36:41.000,332,11063881,14045,0,1701203800,13061.685164000002,71.50136945999839,53521.35794808
2023-11-28,20:36:42.000,332,11063864,14005,0,1701203801,13061.732318169998,71.48022207000031,53521.35096096001
2023-11-28,20:36:43.000,332,11063907,13925,0,1701203802,13061.792944959998,71.5648116299999,53521.427819280005
2023-11-28,20:36:44.000,332,11063840,13765,0,1701203803,13061.873780679998,71.50841858999775,53521.37192232001
2023-11-28,20:36:45.000,332,11063876,14085,0,1701203804,13061.893989609998,71.47317294000095,53521.34397384
2023-11-28,20:36:46.000,332,11063881,13765,0,1701203805,13061.981561639994,71.39563251000072,53521.41384504
2023-11-28,20:36:47.000,332,11063883,13765,0,1701203806,13061.995034259999,71.3180920800005,53521.476729120004
2023-11-28,20:36:48.000,332,11063852,14085,0,1701203807,13062.06913366999,71.28989556000306,53521.51166472
2023-11-28,20:36:49.000,332,11063872,13925,0,1701203808,13062.042188429994,71.22645339000155,53521.53961320001
2023-11-28,20:36:50.000,332,11063883,13925,0,1701203809,13062.008506879989,71.19120774000476,53521.4348064
2023-11-28,20:36:51.000,332,11063867,14125,0,1701203810,13061.981561639994,71.09956904999854,53521.427819280005
2023-11-28,20:36:52.000,332,11063911,13885,0,1701203811,13061.961352709994,71.07842166000046,53521.4348064
2023-11-28,20:36:53.000,332,11063871,14045,0,1701203812,13061.947880089989,71.02907774999767,53521.595510160005
2023-11-28,20:36:54.000,332,11063887,14005,0,1701203813,13061.893989609998,71.00793035999959,53521.53262608
2023-11-28,20:36:55.000,332,11063901,13925,0,1701203814,13061.833362819998,70.95858645000408,53521.56057456
2023-11-28,20:36:56.000,332,11063896,13925,0,1701203815,13061.840099129993,70.93743905999872,53521.644420000004
2023-11-28,20:36:57.000,332,11063947,14165,0,1701203816,13061.759263409993,70.93038992999936,53521.595510160005
2023-11-28,20:36:58.000,332,11063887,13925,0,1701203817,13061.658218759992,70.93743905999872,53521.52563896
2023-11-28,20:36:59.000,332,11063880,14045,0,1701203818,13061.563910420002,70.95153732000472,53521.595510160005
2023-11-28,20:37:00.000,332,11063870,13885,0,1701203819,13061.496547319992,70.97973384000215,53521.52563896
2023-11-28,20:37:01.000,332,11063887,14205,0,1701203820,13061.402238980001,70.97973384000215,53521.53262608
2023-11-28,20:37:02.000,332,11063925,13965,0,1701203821,13061.408975289996,70.99383210000087,53521.61647152001
2023-11-28,20:37:03.000,332,11063903,14045,0,1701203822,13061.34161219,70.96563558000344,53521.55358744
2023-11-28,20:37:04.000,332,11063916,13885,0,1701203823,13061.2809854,71.01497948999895,53521.56756168001
2023-11-28,20:37:05.000,332,11063884,14085,0,1701203824,13061.19341336999,71.00088123000023,53521.46974200001
2023-11-28,20:37:06.000,332,11063859,13645,0,1701203825,13061.19341336999,71.02907774999767,53521.497690480006
2023-11-28,20:37:07.000,332,11063927,13485,0,1701203826,13061.17320443999,71.04317601000366,53521.53961320001
2023-11-28,20:37:08.000,332,11063916,13965,0,1701203827,13061.11931396,71.06432340000174,53521.49070336001
2023-11-28,20:37:09.000,332,11063884,13725,0,1701203828,13061.11931396,71.06432340000174,53521.48371624
2023-11-28,20:37:10.000,332,11063898,14085,0,1701203829,13061.07215978999,71.0713725300011,53521.44878064001
2023-11-28,20:37:11.000,332,11063821,14285,0,1701203830,13061.065423479995,71.11366731000453,53521.42083216001
2023-11-28,20:37:12.000,332,11063887,14045,0,1701203831,13061.13278657999,71.07842166000046,53521.51865184001
2023-11-28,20:37:13.000,332,11063849,14045,0,1701203832,13061.126050269995,71.07842166000046,53521.476729120004
2023-11-28,20:37:14.000,332,11063925,13925,0,1701203833,13061.13278657999,71.07842166000046,53521.46275488
2023-11-28,20:37:15.000,332,11063869,13925,0,1701203834,13061.11931396,71.1066181799979,53521.38589656
2023-11-28,20:37:16.000,332,11063852,13965,0,1701203835,13061.09236871999,71.09956904999854,53521.39987080001
2023-11-28,20:37:17.000,332,11063914,13885,0,1701203836,13061.15299550999,71.0713725300011,53521.39987080001
2023-11-28,20:37:18.000,332,11063870,14005,0,1701203837,13061.227094919996,71.05727427000238,53521.42083216001
2023-11-28,20:37:19.000,332,11063900,13805,0,1701203838,13061.24056754,71.11366731000453,53521.45576776
2023-11-28,20:37:20.000,332,11063894,13885,0,1701203839,13061.15973182,71.12071644000389,53521.309038240004
2023-11-28,20:37:21.000,332,11063887,13845,0,1701203840,13061.274249089991,71.05022514000302,53521.41384504
2023-11-28,20:37:22.000,332,11063883,14125,0,1701203841,13061.2809854,71.02907774999767,53521.329999600006
2023-11-28,20:37:23.000,332,11063916,13605,0,1701203842,13061.23383122999,71.05022514000302,53521.28807688
2023-11-28,20:37:24.000,332,11063879,13885,0,1701203843,13061.274249089991,71.00088123000023,53521.34397384
2023-11-28,20:37:25.000,332,11063913,13805,0,1701203844,13061.25404015999,71.00088123000023,53521.38589656
2023-11-28,20:37:26.000,332,11063866,13725,0,1701203845,13061.274249089991,70.94448818999808,53521.44878064001
2023-11-28,20:37:27.000,332,11063824,13805,0,1701203846,13061.23383122999,70.94448818999808,53521.378909440005
2023-11-28,20:37:28.000,332,11063888,14205,0,1701203847,13061.17994075,70.93038992999936,53521.3649352
2023-11-28,20:37:29.000,332,11063879,13885,0,1701203848,13061.166468129995,70.90924254000129,53521.35794808
2023-11-28,20:37:30.000,332,11063851,14045,0,1701203849,13061.17320443999,70.9233408,53521.39288368
2023-11-28,20:37:31.000,332,11063915,14045,0,1701203850,13061.11931396,70.9233408,53521.3649352
2023-11-28,20:37:32.000,332,11063844,13605,0,1701203851,13061.05868717,70.90924254000129,53521.274102639996
2023-11-28,20:37:33.000,332,11063858,14045,0,1701203852,13061.03174192999,70.93743905999872,53521.329999600006
2023-11-28,20:37:34.000,332,11063878,13845,0,1701203853,13061.03174192999,70.9726847100028,53521.41384504
2023-11-28,20:37:35.000,332,11063841,13965,0,1701203854,13061.025005619995,70.99383210000087,53521.41384504
2023-11-28,20:37:36.000,332,11063859,13965,0,1701203855,13061.01153299999,71.01497948999895,53521.42083216001
2023-11-28,20:37:37.000,332,11063836,14045,0,1701203856,13060.93743359,71.14186383000197,53521.31602536
2023-11-28,20:37:38.000,332,11063874,13965,0,1701203857,13060.944169899994,71.15596209000068,53521.35794808
2023-11-28,20:37:39.000,332,11063935,14045,0,1701203858,13060.97785145,71.17710947999876,53521.35794808
2023-11-28,20:37:40.000,332,11063835,13525,0,1701203859,13060.97785145,71.17710947999876,53521.32301248001
2023-11-28,20:37:41.000,332,11063878,13685,0,1701203860,13060.964378829995,71.19825687000412,53521.329999600006
2023-11-28,20:37:42.000,332,11063870,14125,0,1701203861,13061.065423479995,71.15596209000068,53521.378909440005
2023-11-28,20:37:43.000,332,11063862,13845,0,1701203862,13061.09236871999,71.12776557000325,53521.41384504
2023-11-28,20:37:44.000,332,11063829,13885,0,1701203863,13061.15299550999,71.13481470000261,53521.41384504
2023-11-28,20:37:45.000,332,11063880,13645,0,1701203864,13061.126050269995,71.05022514000302,53521.33698672
2023-11-28,20:37:46.000,332,11063870,13925,0,1701203865,13061.166468129995,70.9726847100028,53521.378909440005
2023-11-28,20:37:47.000,332,11063875,14045,0,1701203866,13061.186677059995,70.86694775999786,53521.38589656
2023-11-28,20:37:48.000,332,11063853,14125,0,1701203867,13061.19341336999,70.73301429000276,53521.35794808
2023-11-28,20:37:49.000,332,11063858,14085,0,1701203868,13061.247303849996,70.59203169000102,53521.51865184001
2023-11-28,20:37:50.000,332,11063917,14045,0,1701203869,13061.206885989995,70.47219648000464,53521.41384504
2023-11-28,20:37:51.000,332,11063886,13765,0,1701203870,13061.166468129995,70.39465605000441,53521.427819280005
2023-11-28,20:37:52.000,332,11063886,13885,0,1701203871,13061.20014968,70.26072258000204,53521.48371624
2023-11-28,20:37:53.000,332,11063858,14125,0,1701203872,13061.20014968,70.13383823999902,53521.51166472
2023-11-28,20:37:54.000,332,11063860,14245,0,1701203873,13061.13952289,70.02810129000136,53521.5046776
2023-11-28,20:37:55.000,332,11063872,13765,0,1701203874,13061.065423479995,69.95760999000049,53521.45576776
2023-11-28,20:37:56.000,332,11063840,14005,0,1701203875,13060.99806038,69.9082660799977,53521.39987080001
2023-11-28,20:37:57.000,332,11063877,14125,0,1701203876,13060.93069727999,69.88711868999962,53521.40685792
2023-11-28,20:37:58.000,332,11063913,13925,0,1701203877,13060.93069727999,69.8095782599994,53521.45576776
2023-11-28,20:37:59.000,332,11063840,14005,0,1701203878,13060.91048834999,69.81662738999876,53521.441793519996
2023-11-28,20:38:00.000,332,11063881,13925,0,1701203879,13060.809443699989,69.82367651999812,53521.41384504
2023-11-28,20:38:01.000,332,11063852,14285,0,1701203880,13060.661244879993,69.84482391000347,53521.28807688
2023-11-28,20:38:02.000,332,11063919,14165,0,1701203881,13060.614090709998,69.90121694999834,53521.26711552
2023-11-28,20:38:03.000,332,11063925,14085,0,1701203882,13060.526518680002,69.96465911999985,53521.30205112001
2023-11-28,20:38:04.000,332,11063895,14245,0,1701203883,13060.472628199997,69.99990477000392,53521.28807688
2023-11-28,20:38:05.000,332,11063885,14245,0,1701203884,13060.385056170002,70.10564172000159,53521.23916704
2023-11-28,20:38:06.000,332,11063917,14205,0,1701203885,13060.398528789992,70.14793649999774,53521.24615416
2023-11-28,20:38:07.000,332,11063892,14445,0,1701203886,13060.317693069992,70.27482084000076,53521.17628296
2023-11-28,20:38:08.000,332,11063899,13925,0,1701203887,13060.331165689997,70.40170518000377,53521.260128400005
2023-11-28,20:38:09.000,332,11063889,14325,0,1701203888,13060.310956759997,70.49334387000272,53521.1902572
2023-11-28,20:38:10.000,332,11063898,14165,0,1701203889,13060.230121039996,70.54973691000487,53521.15532160001
2023-11-28,20:38:11.000,332,11063902,14245,0,1701203890,13060.196439489991,70.71186690000468,53521.16929584
2023-11-28,20:38:12.000,332,11063908,14125,0,1701203891,13060.169494249996,70.75416168000083,53521.092437520005
2023-11-28,20:38:13.000,332,11063851,14245,0,1701203892,13060.108867459996,70.83875124000042,53521.12737312
2023-11-28,20:38:14.000,332,11063923,14405,0,1701203893,13060.182966870001,70.88104602000385,53521.11339888001
2023-11-28,20:38:15.000,332,11063868,14325,0,1701203894,13060.149285319996,70.99383210000087,53521.14833448
2023-11-28,20:38:16.000,332,11063909,14085,0,1701203895,13060.129076389996,70.9726847100028,53521.11339888001
2023-11-28,20:38:17.000,332,11063950,14405,0,1701203896,13060.075185909991,71.01497948999895,53521.12737312
2023-11-28,20:38:18.000,332,11063903,13725,0,1701203897,13060.01455911999,71.06432340000174,53521.01557920001
2023-11-28,20:38:19.000,332,11063903,14245,0,1701203898,13060.075185909991,71.06432340000174,53521.05750192
2023-11-28,20:38:20.000,332,11063958,13805,0,1701203899,13059.97414125999,71.09956904999854,53521.02256632
2023-11-28,20:38:21.000,332,11063884,14085,0,1701203900,13059.91351446999,71.08547078999982,53520.9806436
2023-11-28,20:38:22.000,332,11063909,14165,0,1701203901,13059.94045971,71.06432340000174,53520.994617840006
2023-11-28,20:38:23.000,332,11063889,14045,0,1701203902,13059.97414125999,71.06432340000174,53521.05750192
2023-11-28,20:38:24.000,332,11063889,14045,0,1701203903,13059.95393232999,71.01497948999895,53521.05750192
2023-11-28,20:38:25.000,332,11063830,14165,0,1701203904,13059.91351446999,70.99383210000087,53520.98763072001
2023-11-28,20:38:26.000,332,11063876,14045,0,1701203905,13059.87983292,70.97973384000215,53520.95968224
2023-11-28,20:38:27.000,332,11063862,13965,0,1701203906,13059.81920613,71.00088123000023,53520.938720879996
2023-11-28,20:38:28.000,332,11063886,14005,0,1701203907,13059.866360299995,70.95858645000408,53520.93173376
2023-11-28,20:38:29.000,332,11063905,13885,0,1701203908,13059.92025078,70.93038992999936,53520.9806436
2023-11-28,20:38:30.000,332,11063853,13645,0,1701203909,13059.866360299995,70.93743905999872,53520.994617840006
2023-11-28,20:38:31.000,332,11063914,13925,0,1701203910,13059.866360299995,70.89514428000257,53520.98763072001
2023-11-28,20:38:32.000,332,11063852,14165,0,1701203911,13059.926987089995,70.89514428000257,53521.02955344
2023-11-28,20:38:33.000,332,11063895,14285,0,1701203912,13059.94045971,70.8598986299985,53521.00859208
2023-11-28,20:38:34.000,332,11063942,14005,0,1701203913,13059.947196019995,70.81055472000298,53520.95968224
2023-11-28,20:38:35.000,332,11063893,14005,0,1701203914,13059.93372339999,70.7894073300049,53520.924746640005
2023-11-28,20:38:36.000,332,11063906,14285,0,1701203915,13060.01455911999,70.74006342000212,53520.88282392
2023-11-28,20:38:37.000,332,11063860,13925,0,1701203916,13060.028031739996,70.73301429000276,53520.90378528
2023-11-28,20:38:38.000,332,11063808,13965,0,1701203917,13060.142549010001,70.66252299000189,53520.973656480004
2023-11-28,20:38:39.000,332,11063891,14485,0,1701203918,13060.216648419992,70.62022820999846,53520.98763072001
2023-11-28,20:38:40.000,332,11063830,13925,0,1701203919,13060.243593660001,70.5779334300023,53521.02256632
2023-11-28,20:38:41.000,332,11063941,13965,0,1701203920,13060.257066279992,70.54973691000487,53520.93173376
2023-11-28,20:38:42.000,332,11063898,14405,0,1701203921,13060.344638310002,70.45809821999865,53520.85487544
2023-11-28,20:38:43.000,332,11063837,13925,0,1701203922,13060.425474030002,70.50744213000144,53520.96666936001
2023-11-28,20:38:44.000,332,11063888,13765,0,1701203923,13060.452419269997,70.47219648000464,53520.924746640005
2023-11-28,20:38:45.000,332,11063897,14365,0,1701203924,13060.513046059998,70.50744213000144,53520.91775952001
2023-11-28,20:38:46.000,332,11063852,14165,0,1701203925,13060.553463919998,70.53563864999887,53520.91775952001
2023-11-28,20:38:47.000,332,11063897,14205,0,1701203926,13060.614090709998,70.53563864999887,53520.994617840006
2023-11-28,20:38:48.000,332,11063880,13765,0,1701203927,13060.681453809993,70.5779334300023,53521.00859208
2023-11-28,20:38:49.000,332,11063941,13605,0,1701203928,13060.715135359998,70.55678604000423,53520.98763072001
2023-11-28,20:38:50.000,332,11063851,13725,0,1701203929,13060.728607979989,70.60612994999974,53520.94570800001
2023-11-28,20:38:51.000,332,11063836,13685,0,1701203930,13060.647772259988,70.69776863999869,53520.924746640005
2023-11-28,20:38:52.000,332,11063929,14165,0,1701203931,13060.694926429998,70.74006342000212,53520.924746640005
2023-11-28,20:38:53.000,332,11063921,14005,0,1701203932,13060.701662739993,70.8246529800017,53520.994617840006
2023-11-28,20:38:54.000,332,11063900,13845,0,1701203933,13060.721871669994,70.84580036999978,53521.00160496
2023-11-28,20:38:55.000,332,11063868,14045,0,1701203934,13060.667981189988,70.9233408,53520.9806436
2023-11-28,20:38:56.000,332,11063799,13765,0,1701203935,13060.667981189988,70.89514428000257,53520.96666936001
2023-11-28,20:38:57.000,332,11063918,14085,0,1701203936,13060.701662739993,70.88809515000321,53520.994617840006
2023-11-28,20:38:58.000,332,11063834,13925,0,1701203937,13060.647772259988,70.89514428000257,53520.91775952001
2023-11-28,20:38:59.000,332,11063923,14245,0,1701203938,13060.674717499998,70.84580036999978,53520.994617840006
2023-11-28,20:39:00.000,332,11063887,14125,0,1701203939,13060.654508569998,70.84580036999978,53520.924746640005
2023-11-28,20:39:01.000,332,11063837,14245,0,1701203940,13060.593881779998,70.88104602000385,53520.89679816001
2023-11-28,20:39:02.000,332,11063872,14125,0,1701203941,13060.641035949993,70.8246529800017,53520.94570800001
2023-11-28,20:39:03.000,332,11063898,14005,0,1701203942,13060.694926429998,70.73301429000276,53520.94570800001
2023-11-28,20:39:04.000,332,11063864,14165,0,1701203943,13060.728607979989,70.70481776999804,53520.89679816001
2023-11-28,20:39:05.000,332,11063860,14325,0,1701203944,13060.641035949993,70.67662125000061,53520.86884968001
2023-11-28,20:39:06.000,332,11063934,14165,0,1701203945,13060.715135359998,70.64842473000317,53520.86186256
2023-11-28,20:39:07.000,332,11063913,13845,0,1701203946,13060.728607979989,70.63432647000445,53520.91775952001
2023-11-28,20:39:08.000,332,11063909,13885,0,1701203947,13060.728607979989,70.6131790799991,53520.90378528
2023-11-28,20:39:09.000,332,11063894,13805,0,1701203948,13060.654508569998,70.59908082000038,53520.81993984001
2023-11-28,20:39:10.000,332,11063924,13925,0,1701203949,13060.715135359998,70.62022820999846,53520.81993984001
2023-11-28,20:39:11.000,332,11063864,14165,0,1701203950,13060.708399049989,70.66252299000189,53520.86186256
2023-11-28,20:39:12.000,332,11063903,13965,0,1701203951,13060.735344289998,70.71891603000404,53520.89679816001
2023-11-28,20:39:13.000,332,11063953,14325,0,1701203952,13060.708399049989,70.81055472000298,53520.81993984001
2023-11-28,20:39:14.000,332,11063934,14005,0,1701203953,13060.661244879993,70.90924254000129,53520.8409012
2023-11-28,20:39:15.000,332,11063898,14285,0,1701203954,13060.627563329988,70.95153732000472,53520.76404288
2023-11-28,20:39:16.000,332,11063912,14245,0,1701203955,13060.641035949993,71.04317601000366,53520.771029999996
2023-11-28,20:39:17.000,332,11063847,14285,0,1701203956,13060.721871669994,71.11366731000453,53520.79897848001
2023-11-28,20:39:18.000,332,11063879,14125,0,1701203957,13060.748816909989,71.1700603499994,53520.88282392
2023-11-28,20:39:19.000,332,11063901,14165,0,1701203958,13060.795971079999,71.26169903999835,53520.8409012
2023-11-28,20:39:20.000,332,11063857,14365,0,1701203959,13060.856597869999,71.381534250002,53520.8409012
2023-11-28,20:39:21.000,332,11063933,14125,0,1701203960,13060.82965262999,71.47317294000095,53520.81993984001
2023-11-28,20:39:22.000,332,11063915,14205,0,1701203961,13060.89701573,71.47317294000095,53520.805965600004
2023-11-28,20:39:23.000,332,11063840,13845,0,1701203962,13060.944169899994,71.51546772000438,53520.826926960006
2023-11-28,20:39:24.000,332,11063923,14245,0,1701203963,13060.97785145,71.57890988999861,53520.757055760005
2023-11-28,20:39:25.000,332,11063856,14085,0,1701203964,13061.03174192999,71.5295659800031,53520.79897848001
2023-11-28,20:39:26.000,332,11063857,14045,0,1701203965,13061.11257764999,71.46612381000159,53520.84788832001
2023-11-28,20:39:27.000,332,11063901,13885,0,1701203966,13061.26077647,71.35333773000457,53520.973656480004
2023-11-28,20:39:28.000,332,11063930,13965,0,1701203967,13061.32140326,71.32514120999986,53520.96666936001
2023-11-28,20:39:29.000,332,11063898,13845,0,1701203968,13061.328139569996,71.17710947999876,53520.924746640005
2023-11-28,20:39:30.000,332,11063910,13965,0,1701203969,13061.314666949991,71.02907774999767,53520.93173376
2023-11-28,20:39:31.000,332,11063843,14125,0,1701203970,13061.274249089991,70.89514428000257,53520.875836800005
2023-11-28,20:39:32.000,332,11063904,14045,0,1701203971,13061.307930639996,70.7612108100002,53520.94570800001
2023-11-28,20:39:33.000,332,11063875,13645,0,1701203972,13061.274249089991,70.6131790799991,53520.96666936001
2023-11-28,20:39:34.000,332,11063904,14085,0,1701203973,13061.2809854,70.47219648000464,53521.02955344
2023-11-28,20:39:35.000,332,11063879,14045,0,1701203974,13061.23383122999,70.3664595299997,53521.01557920001
2023-11-28,20:39:36.000,332,11063911,14085,0,1701203975,13061.17320443999,70.23957519000396,53520.95968224
2023-11-28,20:39:37.000,332,11063914,13925,0,1701203976,13061.11931396,70.14088736999838,53520.994617840006
2023-11-28,20:39:38.000,332,11063919,14205,0,1701203977,13061.025005619995,70.08449433000351,53520.9107724
2023-11-28,20:39:39.000,332,11063820,14205,0,1701203978,13060.89701573,70.09859259000223,53520.93173376
2023-11-28,20:39:40.000,332,11063880,13765,0,1701203979,13060.782498459994,70.09154346000287,53520.8409012
2023-11-28,20:39:41.000,332,11063883,13885,0,1701203980,13060.688190119989,70.15498563000438,53520.85487544
2023-11-28,20:39:42.000,332,11063874,14125,0,1701203981,13060.667981189988,70.21842779999861,53520.89679816001
2023-11-28,20:39:43.000,332,11063871,14125,0,1701203982,13060.607354399988,70.32416475000355,53520.93173376
2023-11-28,20:39:44.000,332,11063901,14165,0,1701203983,13060.499573439993,70.45809821999865,53520.88282392
2023-11-28,20:39:45.000,332,11063896,14245,0,1701203984,13060.371583549997,70.59908082000038,53520.76404288
2023-11-28,20:39:46.000,332,11063886,14245,0,1701203985,13060.337901999992,70.70481776999804,53520.69417168
2023-11-28,20:39:47.000,332,11063870,14125,0,1701203986,13060.337901999992,70.8598986299985,53520.74308152
2023-11-28,20:39:48.000,332,11063893,14125,0,1701203987,13060.284011520002,71.0361268800043,53520.72910728001
2023-11-28,20:39:49.000,332,11063895,13885,0,1701203988,13060.290747829997,71.20530600000347,53520.65224896001
2023-11-28,20:39:50.000,332,11063880,14325,0,1701203989,13060.257066279992,71.33923946999857,53520.62430048
2023-11-28,20:39:51.000,332,11063873,13925,0,1701203990,13060.304220450002,71.47317294000095,53520.603339119996
2023-11-28,20:39:52.000,332,11063875,14165,0,1701203991,13060.337901999992,71.60005728000397,53520.62430048
2023-11-28,20:39:53.000,332,11063839,14085,0,1701203992,13060.391792479997,71.68464684000355,53520.65224896001
2023-11-28,20:39:54.000,332,11063880,14525,0,1701203993,13060.371583549997,71.7762855300025,53520.68019744001
2023-11-28,20:39:55.000,332,11063846,14045,0,1701203994,13060.364847240002,71.86087509000208,53520.56840352
2023-11-28,20:39:56.000,332,11063879,14325,0,1701203995,13060.438946649992,71.91726813000423,53520.589364880005
2023-11-28,20:39:57.000,332,11063865,14045,0,1701203996,13060.539991299993,71.91021900000487,53520.61731336
2023-11-28,20:39:58.000,332,11063894,13885,0,1701203997,13060.580409159993,71.88202248000016,53520.659236080006
2023-11-28,20:39:59.000,332,11063937,14045,0,1701203998,13060.620827019993,71.88202248000016,53520.68718456
2023-11-28,20:40:00.000,332,11063893,14085,0,1701203999,13060.674717499998,71.83267857000465,53520.64526184
2023-11-28,20:40:01.000,332,11063875,13725,0,1701204000,13060.600618089993,71.75513814000442,53520.62430048
2023-11-28,20:40:02.000,332,11063861,13525,0,1701204001,13060.620827019993,71.6634994499982,53520.603339119996
2023-11-28,20:40:03.000,332,11063875,13845,0,1701204002,13060.634299639998,71.57890988999861,53520.596352
2023-11-28,20:40:04.000,332,11063954,14085,0,1701204003,13060.647772259988,71.47317294000095,53520.638274720004
2023-11-28,20:40:05.000,332,11063864,13925,0,1701204004,13060.654508569998,71.33923946999857,53520.61032624001
2023-11-28,20:40:06.000,332,11063894,13925,0,1701204005,13060.641035949993,71.23350252000091,53520.65224896001
2023-11-28,20:40:07.000,332,11063869,13885,0,1701204006,13060.715135359998,71.09956904999854,53520.659236080006
2023-11-28,20:40:08.000,332,11063856,14085,0,1701204007,13060.647772259988,70.99383210000087,53520.62430048
2023-11-28,20:40:09.000,332,11063887,13885,0,1701204008,13060.573672849998,70.83875124000042,53520.65224896001
2023-11-28,20:40:10.000,332,11063927,14085,0,1701204009,13060.526518680002,70.77530906999891,53520.603339119996
2023-11-28,20:40:11.000,332,11063862,14245,0,1701204010,13060.432210339997,70.7259651600034,53520.51949368
2023-11-28,20:40:12.000,332,11063937,14085,0,1701204011,13060.317693069992,70.60612994999974,53520.58237776001
2023-11-28,20:40:13.000,332,11063884,14085,0,1701204012,13060.317693069992,70.6131790799991,53520.61032624001
2023-11-28,20:40:14.000,332,11063880,14205,0,1701204013,13060.263802590001,70.63432647000445,53520.61731336
2023-11-28,20:40:15.000,332,11063843,14165,0,1701204014,13060.196439489991,70.62727733999782,53520.55442928
2023-11-28,20:40:16.000,332,11063857,13885,0,1701204015,13060.08192222,70.71891603000404,53520.55442928
2023-11-28,20:40:17.000,332,11063884,14245,0,1701204016,13060.028031739996,70.76825993999955,53520.49853232
2023-11-28,20:40:18.000,332,11063862,13845,0,1701204017,13059.906778159995,70.8598986299985,53520.49853232
2023-11-28,20:40:19.000,332,11063857,13725,0,1701204018,13059.785524579995,71.02907774999767,53520.39372552001
2023-11-28,20:40:20.000,332,11063861,14005,0,1701204019,13059.71142516999,71.12071644000389,53520.28891872
2023-11-28,20:40:21.000,332,11063852,14085,0,1701204020,13059.65079837999,71.24760077999963,53520.34481568001
2023-11-28,20:40:22.000,332,11063889,14045,0,1701204021,13059.596907899999,71.37448512000265,53520.3518028
2023-11-28,20:40:23.000,332,11063841,14085,0,1701204022,13059.603644209994,71.5648116299999,53520.40071264
2023-11-28,20:40:24.000,332,11063838,14005,0,1701204023,13059.549753729989,71.71989249000035,53520.36577704001
2023-11-28,20:40:25.000,332,11063883,14485,0,1701204024,13059.475654319998,71.8749733500008,53520.31686720001
2023-11-28,20:40:26.000,332,11063883,13965,0,1701204025,13059.448709079988,72.0230050800019,53520.21904752
2023-11-28,20:40:27.000,332,11063905,13765,0,1701204026,13059.401554909993,72.14284028999828,53520.24699600001
2023-11-28,20:40:28.000,332,11063892,13965,0,1701204027,13059.415027529998,72.24152811000386,53520.19808616001
2023-11-28,20:40:29.000,332,11063932,13965,0,1701204028,13059.381345979993,72.34726506000152,53520.19808616001
2023-11-28,20:40:30.000,332,11063898,13925,0,1701204029,13059.354400739998,72.39660897000431,53520.10725360001
2023-11-28,20:40:31.000,332,11063812,14085,0,1701204030,13059.367873359988,72.40365810000367,53520.1421892
2023-11-28,20:40:32.000,332,11063872,13965,0,1701204031,13059.394818599998,72.41070723000303,53520.19109904
2023-11-28,20:40:33.000,332,11063850,14125,0,1701204032,13059.388082289988,72.3331668000028,53520.11424072
2023-11-28,20:40:34.000,332,11063930,14045,0,1701204033,13059.401554909993,72.24857724000321,53520.07930512001
2023-11-28,20:40:35.000,332,11063908,13925,0,1701204034,13059.367873359988,72.16398768000363,53520.086292240005
2023-11-28,20:40:36.000,332,11063933,14085,0,1701204035,13059.374609669998,72.12874202999956,53519.988472560006
2023-11-28,20:40:37.000,332,11063917,13925,0,1701204036,13059.347664430003,72.07939812000404,53519.988472560006
2023-11-28,20:40:38.000,332,11063925,14005,0,1701204037,13059.408291219988,71.91021900000487,53520.072318
2023-11-28,20:40:39.000,332,11063898,13965,0,1701204038,13059.394818599998,71.76923640000314,53520.02340816
2023-11-28,20:40:40.000,332,11063896,13965,0,1701204039,13059.448709079988,71.73399074999907,53519.98148544001
2023-11-28,20:40:41.000,332,11063878,14205,0,1701204040,13059.327455500003,71.67054858000483,53519.97449832
2023-11-28,20:40:42.000,332,11063877,14045,0,1701204041,13059.334191809998,71.51546772000438,53519.93956272001
2023-11-28,20:40:43.000,332,11063881,14085,0,1701204042,13059.327455500003,71.45202555000287,53519.967511200004
2023-11-28,20:40:44.000,332,11063878,13925,0,1701204043,13059.300510259993,71.43792729000415,53519.92558848
2023-11-28,20:40:45.000,332,11063925,14045,0,1701204044,13059.260092399993,71.36743599000329,53519.84873016
2023-11-28,20:40:46.000,332,11063888,14005,0,1701204045,13059.226410850002,71.33923946999857,53519.869691520005
2023-11-28,20:40:47.000,332,11063944,13885,0,1701204046,13059.280301329993,71.33219033999922,53519.87667864
2023-11-28,20:40:48.000,332,11063848,13965,0,1701204047,13059.233147159997,71.35333773000457,53519.967511200004
2023-11-28,20:40:49.000,332,11063869,13845,0,1701204048,13059.179256679992,71.38858338000136,53519.93956272001
2023-11-28,20:40:50.000,332,11063906,14085,0,1701204049,13059.132102509997,71.48022207000031,53519.85571728
2023-11-28,20:40:51.000,332,11063937,14085,0,1701204050,13059.084948340002,71.5648116299999,53519.78584608
2023-11-28,20:40:52.000,332,11063906,13805,0,1701204051,13059.145575130002,71.62120467000204,53519.820781680006
2023-11-28,20:40:53.000,332,11063844,14045,0,1701204052,13059.192729299997,71.69874510000227,53519.820781680006
2023-11-28,20:40:54.000,332,11063917,13885,0,1701204053,13059.226410850002,71.7762855300025,53519.820781680006
2023-11-28,20:40:55.000,332,11063859,14405,0,1701204054,13059.226410850002,71.8749733500008,53519.78584608
2023-11-28,20:40:56.000,332,11063902,14165,0,1701204055,13059.219674539992,71.98775942999782,53519.76488472001
2023-11-28,20:40:57.000,332,11063849,13725,0,1701204056,13059.192729299997,72.09349638000276,53519.74392336001
2023-11-28,20:40:58.000,332,11063877,14205,0,1701204057,13059.219674539992,72.12874202999956,53519.72994912
2023-11-28,20:40:59.000,332,11063893,13805,0,1701204058,13059.212938229997,72.21333158999914,53519.72296200001
2023-11-28,20:41:00.000,332,11063864,14245,0,1701204059,13059.219674539992,72.27677376000065,53519.64610368001
2023-11-28,20:41:01.000,332,11063922,14245,0,1701204060,13059.179256679992,72.30497027999809,53519.583219600005
2023-11-28,20:41:02.000,332,11063868,14005,0,1701204061,13059.253356089997,72.31906854000408,53519.69501352001
2023-11-28,20:41:03.000,332,11063866,14165,0,1701204062,13059.307246570002,72.39660897000431,53519.67405216001
2023-11-28,20:41:04.000,332,11063893,14205,0,1701204063,13059.239883469992,72.38955983999767,53519.653090800006
2023-11-28,20:41:05.000,332,11063904,13885,0,1701204064,13059.233147159997,72.38955983999767,53519.59719384001
2023-11-28,20:41:06.000,332,11063851,14045,0,1701204065,13059.138838819992,72.38251070999831,53519.548284
2023-11-28,20:41:07.000,332,11063930,14485,0,1701204066,13059.084948340002,72.35431419000088,53519.52732264001
2023-11-28,20:41:08.000,332,11063884,14045,0,1701204067,13059.084948340002,72.32611767000344,53519.57623248001
2023-11-28,20:41:09.000,332,11063940,14085,0,1701204068,13058.983903690001,72.2344789800045,53519.57623248001
2023-11-28,20:41:10.000,332,11063898,14125,0,1701204069,13059.004112620001,72.2203807199985,53519.45745144001
2023-11-28,20:41:11.000,332,11063930,14165,0,1701204070,13058.930013209996,72.20628245999978,53519.49238704
2023-11-28,20:41:12.000,332,11063868,14125,0,1701204071,13058.950222139996,72.06529985999805,53519.534309760005
2023-11-28,20:41:13.000,332,11063908,13885,0,1701204072,13058.869386419996,72.05825072999869,53519.50636128001
2023-11-28,20:41:14.000,332,11063839,14045,0,1701204073,13058.83570486999,71.98775942999782,53519.47142568
2023-11-28,20:41:15.000,332,11063894,14285,0,1701204074,13058.808759629996,71.94546465000167,53519.47142568
2023-11-28,20:41:16.000,332,11063878,14085,0,1701204075,13058.748132839995,71.86087509000208,53519.40155448
2023-11-28,20:41:17.000,332,11063863,14085,0,1701204076,13058.68076974,71.91021900000487,53519.35963176001
2023-11-28,20:41:18.000,332,11063908,13885,0,1701204077,13058.768341769995,71.84677683000336,53519.38059312
2023-11-28,20:41:19.000,332,11063969,14245,0,1701204078,13058.7211876,71.71284336000099,53519.43649008001
2023-11-28,20:41:20.000,332,11063920,14125,0,1701204079,13058.727923909995,71.70579423000163,53519.35264464
2023-11-28,20:41:21.000,332,11063871,13885,0,1701204080,13058.64035188,71.65645031999884,53519.296747680004
2023-11-28,20:41:22.000,332,11063871,14165,0,1701204081,13058.65382449999,71.73399074999907,53519.26181208001
2023-11-28,20:41:23.000,332,11063881,14245,0,1701204082,13058.606670329995,71.69169597000291,53519.28277344
2023-11-28,20:41:24.000,332,11063865,13965,0,1701204083,13058.63361556999,71.63530293000076,53519.26181208001
2023-11-28,20:41:25.000,332,11063914,14085,0,1701204084,13058.62014295,71.69874510000227,53519.198928000005
2023-11-28,20:41:26.000,332,11063871,14045,0,1701204085,13058.626879259995,71.70579423000163,53519.24085072001
2023-11-28,20:41:27.000,332,11063913,14325,0,1701204086,13058.647088189995,71.7269416199997,53519.22687648
2023-11-28,20:41:28.000,332,11063813,14365,0,1701204087,13058.687506049995,71.68464684000355,53519.20591512
2023-11-28,20:41:29.000,332,11063899,14165,0,1701204088,13058.67403342999,71.74808900999778,53519.198928000005
2023-11-28,20:41:30.000,332,11063926,14405,0,1701204089,13058.59993402,71.74103987999843,53519.18495376
2023-11-28,20:41:31.000,332,11063927,14045,0,1701204090,13058.53257091999,71.79743292000057,53519.11508256
2023-11-28,20:41:32.000,332,11063880,13885,0,1701204091,13058.49215305999,71.7269416199997,53519.129056800004
2023-11-28,20:41:33.000,332,11063945,14325,0,1701204092,13058.546043539995,71.7762855300025,53519.14303104001
2023-11-28,20:41:34.000,332,11063893,14045,0,1701204093,13058.505625679994,71.82562943999801,53519.12206968001
2023-11-28,20:41:35.000,332,11063838,14165,0,1701204094,13058.49215305999,71.86792422000144,53519.13604392
2023-11-28,20:41:36.000,332,11063825,13845,0,1701204095,13058.384372099994,71.90316986999824,53519.03822424
2023-11-28,20:41:37.000,332,11063934,13885,0,1701204096,13058.458471509999,71.9736611699991,53519.10110832001
2023-11-28,20:41:38.000,332,11063930,14005,0,1701204097,13058.330481619989,72.00185769000382,53519.04521136
2023-11-28,20:41:39.000,332,11063908,14085,0,1701204098,13058.350690549989,72.0230050800019,53519.05219848001
2023-11-28,20:41:40.000,332,11063909,13965,0,1701204099,13058.337217929999,72.09349638000276,53518.96835304
2023-11-28,20:41:41.000,332,11063910,14245,0,1701204100,13058.249645899989,72.22742984999786,53518.95437880001
2023-11-28,20:41:42.000,332,11063878,14085,0,1701204101,13058.236173279998,72.30497027999809,53518.961365920004
2023-11-28,20:41:43.000,332,11063860,14245,0,1701204102,13058.263118519993,72.37546157999896,53518.9893144
2023-11-28,20:41:44.000,332,11063914,14045,0,1701204103,13058.222700659993,72.45300200999918,53518.912456080005
2023-11-28,20:41:45.000,332,11063944,14045,0,1701204104,13058.236173279998,72.5798863500022,53518.95437880001
2023-11-28,20:41:46.000,332,11063848,14045,0,1701204105,13058.182282799993,72.615131999999,53518.87053336
2023-11-28,20:41:47.000,332,11063910,14045,0,1701204106,13058.202491729993,72.70677068999794,53518.814636400006
2023-11-28,20:41:48.000,332,11063952,14165,0,1701204107,13058.209228039988,72.75611460000073,53518.863546240005
2023-11-28,20:41:49.000,332,11063885,14485,0,1701204108,13058.222700659993,72.77021285999945,53518.84258488
2023-11-28,20:41:50.000,332,11063910,14205,0,1701204109,13058.202491729993,72.73496721000265,53518.87053336
2023-11-28,20:41:51.000,332,11063898,14045,0,1701204110,13058.202491729993,72.73496721000265,53518.80764928001
2023-11-28,20:41:52.000,332,11063836,13925,0,1701204111,13058.168810179988,72.72086895000393,53518.76572656001
2023-11-28,20:41:53.000,332,11063794,14125,0,1701204112,13058.209228039988,72.62218112999835,53518.73777808001
2023-11-28,20:41:54.000,332,11063920,14485,0,1701204113,13058.168810179988,72.54464069999813,53518.77271368
2023-11-28,20:41:55.000,332,11063835,14005,0,1701204114,13058.195755419998,72.46005113999854,53518.66790688001
2023-11-28,20:41:56.000,332,11063849,13965,0,1701204115,13058.148601249988,72.35431419000088,53518.73777808001
2023-11-28,20:41:57.000,332,11063848,14005,0,1701204116,13058.189019109988,72.24152811000386,53518.75873944001
2023-11-28,20:41:58.000,332,11063925,14085,0,1701204117,13058.249645899989,72.1216929000002,53518.849572
2023-11-28,20:41:59.000,332,11063903,14205,0,1701204118,13058.249645899989,72.0864472500034,53518.75873944001
2023-11-28,20:42:00.000,332,11063861,14205,0,1701204119,13058.236173279998,71.99480856000446,53518.7797008
2023-11-28,20:42:01.000,332,11063889,14205,0,1701204120,13058.148601249988,71.88202248000016,53518.68188112
2023-11-28,20:42:02.000,332,11063894,14165,0,1701204121,13058.202491729993,71.81858030999865,53518.695855360005
2023-11-28,20:42:03.000,332,11063908,14085,0,1701204122,13058.189019109988,71.7762855300025,53518.66790688001
2023-11-28,20:42:04.000,332,11063906,13845,0,1701204123,13058.189019109988,71.71989249000035,53518.73777808001
2023-11-28,20:42:05.000,332,11063948,13885,0,1701204124,13058.135128629998,71.73399074999907,53518.61200992
2023-11-28,20:42:06.000,332,11063908,14205,0,1701204125,13058.175546489998,71.68464684000355,53518.68886824001
2023-11-28,20:42:07.000,332,11063815,14125,0,1701204126,13058.263118519993,71.7269416199997,53518.75175232
2023-11-28,20:42:08.000,332,11063935,14365,0,1701204127,13058.256382209998,71.79743292000057,53518.744765200005
2023-11-28,20:42:09.000,332,11063894,14645,0,1701204128,13058.263118519993,71.80448204999993,53518.814636400006
2023-11-28,20:42:10.000,332,11063873,14005,0,1701204129,13058.215964349998,71.8749733500008,53518.68886824001
2023-11-28,20:42:11.000,332,11063881,14005,0,1701204130,13058.202491729993,71.96661203999975,53518.70284248
2023-11-28,20:42:12.000,332,11063896,13765,0,1701204131,13058.195755419998,72.00185769000382,53518.7098296
2023-11-28,20:42:13.000,332,11063831,13925,0,1701204132,13058.236173279998,72.13579115999892,53518.68886824001
2023-11-28,20:42:14.000,332,11063837,14045,0,1701204133,13058.303536379994,72.26972463000129,53518.695855360005
2023-11-28,20:42:15.000,332,11063957,14165,0,1701204134,13058.330481619989,72.38251070999831,53518.66790688001
2023-11-28,20:42:16.000,332,11063841,13965,0,1701204135,13058.364163169994,72.42480549000175,53518.66790688001
2023-11-28,20:42:17.000,332,11063881,14485,0,1701204136,13058.357426859999,72.49529679000261,53518.7098296
2023-11-28,20:42:18.000,332,11063837,14045,0,1701204137,13058.43152626999,72.60103374000028,53518.66790688001
2023-11-28,20:42:19.000,332,11063858,14205,0,1701204138,13058.444998889994,72.69267242999922,53518.7098296
2023-11-28,20:42:20.000,332,11063917,14405,0,1701204139,13058.424789959994,72.74201634000201,53518.59803568001
2023-11-28,20:42:21.000,332,11063847,13805,0,1701204140,13058.45173519999,72.72791808000329,53518.68886824001
2023-11-28,20:42:22.000,332,11063847,14165,0,1701204141,13058.57972509,72.71381982000457,53518.68886824001
2023-11-28,20:42:23.000,332,11063814,14085,0,1701204142,13058.586461399995,72.75611460000073,53518.70284248
2023-11-28,20:42:24.000,332,11063965,14245,0,1701204143,13058.626879259995,72.72086895000393,53518.72380384
2023-11-28,20:42:25.000,332,11063914,13685,0,1701204144,13058.59319770999,72.65037765000307,53518.70284248
2023-11-28,20:42:26.000,332,11063884,13725,0,1701204145,13058.61340663999,72.60103374000028,53518.744765200005
2023-11-28,20:42:27.000,332,11063999,14085,0,1701204146,13058.586461399995,72.47414940000453,53518.63995840001
2023-11-28,20:42:28.000,332,11063976,13725,0,1701204147,13058.59993402,72.26267550000193,53518.77271368
2023-11-28,20:42:29.000,332,11063877,14285,0,1701204148,13058.57972509,72.17103681000299,53518.78668792001
2023-11-28,20:42:30.000,332,11063893,14165,0,1701204149,13058.546043539995,72.05120159999933,53518.84258488
2023-11-28,20:42:31.000,332,11063875,14125,0,1701204150,13058.5190983,71.91021900000487,53518.793675040004
2023-11-28,20:42:32.000,332,11063955,14085,0,1701204151,13058.485416749994,71.64940118999948,53518.849572
2023-11-28,20:42:33.000,332,11063990,13965,0,1701204152,13058.39110840999,71.60005728000397,53518.78668792001
2023-11-28,20:42:34.000,332,11063955,13885,0,1701204153,13058.310272689989,71.40973076999944,53518.75175232
2023-11-28,20:42:35.000,332,11063836,14005,0,1701204154,13058.296800069998,71.30399382000178,53518.73777808001
2023-11-28,20:42:36.000,332,11063799,14325,0,1701204155,13058.242909589993,71.17710947999876,53518.73777808001
2023-11-28,20:42:37.000,332,11063870,14165,0,1701204156,13058.189019109988,71.11366731000453,53518.82162352
2023-11-28,20:42:38.000,332,11063937,14045,0,1701204157,13058.162073869993,71.12071644000389,53518.82162352
2023-11-28,20:42:39.000,332,11063934,14165,0,1701204158,13058.128392320003,71.06432340000174,53518.73079096
2023-11-28,20:42:40.000,332,11063961,14085,0,1701204159,13058.047556600002,71.09251991999918,53518.78668792001
2023-11-28,20:42:41.000,332,11063857,13485,0,1701204160,13057.953248259997,71.11366731000453,53518.68188112
2023-11-28,20:42:42.000,332,11063945,13765,0,1701204161,13057.892621469997,71.11366731000453,53518.68188112
2023-11-28,20:42:43.000,332,11063951,14165,0,1701204162,13057.852203609997,71.24055165000027,53518.66091976
2023-11-28,20:42:44.000,332,11063875,13965,0,1701204163,13057.845467300001,71.22645339000155,53518.674894
2023-11-28,20:42:45.000,332,11063908,14245,0,1701204164,13057.730950029996,71.35333773000457,53518.59104856001
2023-11-28,20:42:46.000,332,11063910,14205,0,1701204165,13057.744422650001,71.46612381000159,53518.58406144
2023-11-28,20:42:47.000,332,11063942,14285,0,1701204166,13057.737686339991,71.60005728000397,53518.6050228
2023-11-28,20:42:48.000,332,11063909,14165,0,1701204167,13057.751158959996,71.76923640000314,53518.57008720001
2023-11-28,20:42:49.000,332,11063935,13925,0,1701204168,13057.757895269991,71.95956291000039,53518.48624176
2023-11-28,20:42:50.000,332,11063893,14245,0,1701204169,13057.757895269991,72.11464377000084,53518.49322888
2023-11-28,20:42:51.000,332,11063954,14005,0,1701204170,13057.650114309996,72.29087201999937,53518.44431904
2023-11-28,20:42:52.000,332,11063928,14005,0,1701204171,13057.744422650001,72.49529679000261,53518.48624176
2023-11-28,20:42:53.000,332,11063901,14205,0,1701204172,13057.744422650001,72.60808286999963,53518.479254640006
2023-11-28,20:42:54.000,332,11063909,14005,0,1701204173,13057.778104199992,72.7772619899988,53518.43733192
2023-11-28,20:42:55.000,332,11063936,14125,0,1701204174,13057.811785749996,72.96758850000333,53518.3954092
2023-11-28,20:42:56.000,332,11063860,14245,0,1701204175,13057.831994679997,73.073325450001,53518.47226752001
2023-11-28,20:42:57.000,332,11063950,14245,0,1701204176,13057.906094090002,73.16496413999994,53518.47226752001
2023-11-28,20:42:58.000,332,11063888,14085,0,1701204177,13057.939775639992,73.27775022000424,53518.45130616001
2023-11-28,20:42:59.000,332,11063968,14005,0,1701204178,13057.953248259997,73.30594674000167,53518.42335768001
2023-11-28,20:43:00.000,332,11064005,14125,0,1701204179,13057.926303020002,73.40463455999998,53518.37444784
2023-11-28,20:43:01.000,332,11063956,14045,0,1701204180,13057.939775639992,73.4187328199987,53518.35348648001
2023-11-28,20:43:02.000,332,11063872,14525,0,1701204181,13057.959984569992,73.39758543000062,53518.38842208
2023-11-28,20:43:03.000,332,11063890,14405,0,1701204182,13058.020611359992,73.39053630000126,53518.49322888
2023-11-28,20:43:04.000,332,11063877,14165,0,1701204183,13057.993666119997,73.27775022000424,53518.45130616001
2023-11-28,20:43:05.000,332,11063883,14125,0,1701204184,13057.912830399997,73.18611152999802,53518.409383440005
2023-11-28,20:43:06.000,332,11063920,13885,0,1701204185,13057.953248259997,73.08742370999971,53518.409383440005
2023-11-28,20:43:07.000,332,11063967,14285,0,1701204186,13057.885885160002,72.98168676000205,53518.37444784
2023-11-28,20:43:08.000,332,11063950,14005,0,1701204187,13057.966720880002,72.7913602500048,53518.41637056
2023-11-28,20:43:09.000,332,11063887,14085,0,1701204188,13057.933039329997,72.66447591000178,53518.44431904
2023-11-28,20:43:10.000,332,11063844,14405,0,1701204189,13057.872412539997,72.47414940000453,53518.43034480001
2023-11-28,20:43:11.000,332,11063835,14085,0,1701204190,13057.838730989992,72.31201941000472,53518.42335768001
2023-11-28,20:43:12.000,332,11063874,14125,0,1701204191,13057.865676230002,72.22742984999786,53518.43733192
2023-11-28,20:43:13.000,332,11063953,13885,0,1701204192,13057.771367889996,72.03710334000061,53518.458293280004
2023-11-28,20:43:14.000,332,11063926,14405,0,1701204193,13057.717477409991,71.92431726000359,53518.33252512001
2023-11-28,20:43:15.000,332,11063946,14165,0,1701204194,13057.68379586,71.86087509000208,53518.35348648001
2023-11-28,20:43:16.000,332,11063900,14285,0,1701204195,13057.61643275999,71.68464684000355,53518.42335768001
2023-11-28,20:43:17.000,332,11063909,14085,0,1701204196,13057.643378,71.71284336000099,53518.38842208
2023-11-28,20:43:18.000,332,11063946,14205,0,1701204197,13057.61643275999,71.67759771000419,53518.43733192
2023-11-28,20:43:19.000,332,11063923,14125,0,1701204198,13057.60296014,71.67054858000483,53518.48624176
2023-11-28,20:43:20.000,332,11064002,14005,0,1701204199,13057.60296014,71.67054858000483,53518.38143496001
2023-11-28,20:43:21.000,332,11063908,14125,0,1701204200,13057.4412887,71.74103987999843,53518.33951224
2023-11-28,20:43:22.000,332,11063883,14205,0,1701204201,13057.46149763,71.7269416199997,53518.24867968
2023-11-28,20:43:23.000,332,11063956,14285,0,1701204202,13057.42107977,71.88907160999952,53518.24867968
2023-11-28,20:43:24.000,332,11063971,14165,0,1701204203,13057.427816079995,72.06529985999805,53518.2207312
2023-11-28,20:43:25.000,332,11063886,14245,0,1701204204,13057.31329880999,72.22742984999786,53518.192782720005
2023-11-28,20:43:26.000,332,11063959,14245,0,1701204205,13057.326771429995,72.42480549000175,53518.143872880006
2023-11-28,20:43:27.000,332,11063917,14165,0,1701204206,13057.29982619,72.65742678000242,53518.30457664001
2023-11-28,20:43:28.000,332,11063987,14045,0,1701204207,13057.25940833,72.91119546000118,53518.16483424001
2023-11-28,20:43:29.000,332,11063822,14165,0,1701204208,13057.225726779994,73.08742370999971,53518.13688576001
2023-11-28,20:43:30.000,332,11063829,14205,0,1701204209,13057.198781539999,73.30594674000167,53518.0809888
2023-11-28,20:43:31.000,332,11063905,13965,0,1701204210,13057.091000579989,73.51742064000427,53518.025091840005
2023-11-28,20:43:32.000,332,11063900,14165,0,1701204211,13057.057319029998,73.75709106000431,53517.99015624
2023-11-28,20:43:33.000,332,11063914,14125,0,1701204212,13057.091000579989,73.86282801000198,53518.03906608
2023-11-28,20:43:34.000,332,11063991,14165,0,1701204213,13057.097736889998,74.01790887000243,53518.03906608
2023-11-28,20:43:35.000,332,11063965,14045,0,1701204214,13057.003428549993,74.18003886000224,53517.94823352001
2023-11-28,20:43:36.000,332,11063850,14285,0,1701204215,13056.929329139988,74.37036536999949,53517.91329792
2023-11-28,20:43:37.000,332,11063939,14045,0,1701204216,13056.936065449998,74.32102146000398,53517.93425928
2023-11-28,20:43:38.000,332,11063919,14245,0,1701204217,13056.936065449998,74.44790579999972,53517.98316912
2023-11-28,20:43:39.000,332,11063857,14325,0,1701204218,13056.915856519998,74.49020058000315,53517.85041384001
2023-11-28,20:43:40.000,332,11063805,14405,0,1701204219,13056.895647589998,74.51134797000122,53517.79451688
2023-11-28,20:43:41.000,332,11063891,14205,0,1701204220,13056.855229729998,74.5324953599993,53517.7665684
2023-11-28,20:43:42.000,332,11063953,14085,0,1701204221,13056.963010689993,74.50429884000187,53517.87836232001
2023-11-28,20:43:43.000,332,11063932,14205,0,1701204222,13057.003428549993,74.51134797000122,53517.82246536
2023-11-28,20:43:44.000,332,11063940,14005,0,1701204223,13057.030373789989,74.46200405999843,53517.84342672
2023-11-28,20:43:45.000,332,11063839,14165,0,1701204224,13057.003428549993,74.45495492999908,53517.71067144001
2023-11-28,20:43:46.000,332,11063893,13605,0,1701204225,13057.091000579989,74.3985618900042,53517.787529760004
2023-11-28,20:43:47.000,332,11063936,14205,0,1701204226,13057.104473199994,74.34216885000205,53517.84342672
2023-11-28,20:43:48.000,332,11063941,13925,0,1701204227,13057.138154749999,74.35626711000077,53517.79451688
2023-11-28,20:43:49.000,332,11063836,14205,0,1701204228,13057.185308919994,74.19413712000096,53517.73163280001
2023-11-28,20:43:50.000,332,11063927,13565,0,1701204229,13057.185308919994,74.19413712000096,53517.73163280001
2023-11-28,20:43:51.000,332,11063868,14125,0,1701204230,13057.29982619,74.21528450999904,53517.82246536
2023-11-28,20:43:52.000,332,11063812,14205,0,1701204231,13057.29308987999,74.15889147000416,53517.84342672
2023-11-28,20:43:53.000,332,11063959,13885,0,1701204232,13057.29308987999,74.09544930000266,53517.82246536
2023-11-28,20:43:54.000,332,11063898,14565,0,1701204233,13057.33350773999,74.06725277999794,53517.71765856
2023-11-28,20:43:55.000,332,11063911,13725,0,1701204234,13057.25267201999,74.06725277999794,53517.75958128001
2023-11-28,20:43:56.000,332,11063952,14405,0,1701204235,13057.239199399999,74.02495800000179,53517.71067144001
2023-11-28,20:43:57.000,332,11063854,14165,0,1701204236,13057.286353569994,74.00381061000371,53517.82246536
2023-11-28,20:43:58.000,332,11063852,13925,0,1701204237,13057.25267201999,74.06020364999858,53517.82945248001
2023-11-28,20:43:59.000,332,11063863,14165,0,1701204238,13057.25267201999,73.99676148000435,53517.81547824
2023-11-28,20:44:00.000,332,11063845,14125,0,1701204239,13057.25267201999,74.02495800000179,53517.79451688
2023-11-28,20:44:01.000,332,11063833,14325,0,1701204240,13057.151627369989,74.09544930000266,53517.75958128001
2023-11-28,20:44:02.000,332,11063949,14325,0,1701204241,13057.144891059994,74.15889147000416,53517.738619920005
2023-11-28,20:44:03.000,332,11063875,14085,0,1701204242,13057.158363679999,74.14479320999817,53517.77355552
2023-11-28,20:44:04.000,332,11063896,14085,0,1701204243,13057.111209509989,74.25757929000247,53517.7665684
2023-11-28,20:44:05.000,332,11063775,14365,0,1701204244,13057.091000579989,74.25757929000247,53517.72464568
2023-11-28,20:44:06.000,332,11063956,14005,0,1701204245,13057.111209509989,74.34216885000205,53517.73163280001
2023-11-28,20:44:07.000,332,11063908,13925,0,1701204246,13057.117945819999,74.37036536999949,53517.74560704
2023-11-28,20:44:08.000,332,11063811,13925,0,1701204247,13057.138154749999,74.3985618900042,53517.77355552
2023-11-28,20:44:09.000,332,11063980,14125,0,1701204248,13057.131418439989,74.3351197200027,53517.75259416001
2023-11-28,20:44:10.000,332,11063829,14045,0,1701204249,13057.117945819999,74.37036536999949,53517.73163280001
2023-11-28,20:44:11.000,332,11063955,14125,0,1701204250,13057.091000579989,74.41970928000228,53517.72464568
2023-11-28,20:44:12.000,332,11063895,14165,0,1701204251,13057.043846409993,74.3985618900042,53517.67573584
2023-11-28,20:44:13.000,332,11063919,14045,0,1701204252,13057.104473199994,74.3985618900042,53517.6966972
2023-11-28,20:44:14.000,332,11063956,14085,0,1701204253,13057.131418439989,74.45495492999908,53517.7665684
2023-11-28,20:44:15.000,332,11063864,14565,0,1701204254,13057.138154749999,74.42675841000164,53517.75259416001
2023-11-28,20:44:16.000,332,11063932,14245,0,1701204255,13057.131418439989,74.44790579999972,53517.689710080005
2023-11-28,20:44:17.000,332,11063965,14405,0,1701204256,13057.19204522999,74.40561102000356,53517.71765856
2023-11-28,20:44:18.000,332,11063904,14165,0,1701204257,13057.165099989994,74.32102146000398,53517.70368432
2023-11-28,20:44:19.000,332,11063923,14565,0,1701204258,13057.218990469999,74.37036536999949,53517.689710080005
2023-11-28,20:44:20.000,332,11063898,14285,0,1701204259,13057.138154749999,74.37741449999885,53517.64778736
2023-11-28,20:44:21.000,332,11063918,14085,0,1701204260,13057.225726779994,74.34921798000141,53517.6966972
2023-11-28,20:44:22.000,332,11063893,14205,0,1701204261,13057.29982619,74.30692319999798,53517.80150400001
2023-11-28,20:44:23.000,332,11063961,14045,0,1701204262,13057.32003512,74.26462842000183,53517.79451688
2023-11-28,20:44:24.000,332,11063925,14165,0,1701204263,13057.306562499994,74.1870879900016,53517.71067144001
2023-11-28,20:44:25.000,332,11063868,14645,0,1701204264,13057.239199399999,74.20118625000032,53517.68272296001
2023-11-28,20:44:26.000,332,11063952,14365,0,1701204265,13057.27961726,74.10954756000137,53517.787529760004
2023-11-28,20:44:27.000,332,11063804,14405,0,1701204266,13057.27288094999,74.10954756000137,53517.75958128001
2023-11-28,20:44:28.000,332,11063950,14405,0,1701204267,13057.239199399999,74.06020364999858,53517.75958128001
2023-11-28,20:44:29.000,332,11063906,13925,0,1701204268,13057.19204522999,74.0884001700033,53517.81547824
2023-11-28,20:44:30.000,332,11063877,14245,0,1701204269,13057.171836299989,74.10954756000137,53517.82945248001
2023-11-28,20:44:31.000,332,11063927,14405,0,1701204270,13057.043846409993,74.07430191000458,53517.79451688
2023-11-28,20:44:32.000,332,11063876,14245,0,1701204271,13057.091000579989,74.10249843000202,53517.78054264001
2023-11-28,20:44:33.000,332,11063888,14205,0,1701204272,13056.989955929988,74.0884001700033,53517.80150400001
2023-11-28,20:44:34.000,332,11063963,14285,0,1701204273,13056.915856519998,74.13069494999945,53517.787529760004
2023-11-28,20:44:35.000,332,11063878,14165,0,1701204274,13056.767657700002,74.20118625000032,53517.689710080005
2023-11-28,20:44:36.000,332,11063901,14165,0,1701204275,13056.808075560002,74.2223336399984,53517.74560704
2023-11-28,20:44:37.000,332,11063839,14325,0,1701204276,13056.767657700002,74.29987406999862,53517.6966972
2023-11-28,20:44:38.000,332,11063895,14285,0,1701204277,13056.787866630002,74.32102146000398,53517.85041384001
2023-11-28,20:44:39.000,332,11063862,14245,0,1701204278,13056.747448770002,74.37741449999885,53517.80150400001
2023-11-28,20:44:40.000,332,11063946,14085,0,1701204279,13056.754185079997,74.44790579999972,53517.78054264001
2023-11-28,20:44:41.000,332,11063814,14205,0,1701204280,13056.727239840002,74.4690531899978,53517.75259416001
2023-11-28,20:44:42.000,332,11063918,13965,0,1701204281,13056.814811869997,74.4690531899978,53517.79451688
2023-11-28,20:44:43.000,332,11063934,14245,0,1701204282,13056.774394009997,74.5324953599993,53517.73163280001
2023-11-28,20:44:44.000,332,11063905,14045,0,1701204283,13056.808075560002,74.50429884000187,53517.7665684
2023-11-28,20:44:45.000,332,11064008,14125,0,1701204284,13056.801339249992,74.47610232000443,53517.72464568
2023-11-28,20:44:46.000,332,11063923,14285,0,1701204285,13056.855229729998,74.45495492999908,53517.808491120006
2023-11-28,20:44:47.000,332,11063849,14325,0,1701204286,13056.983219619993,74.35626711000077,53517.81547824
2023-11-28,20:44:48.000,332,11063930,14165,0,1701204287,13056.963010689993,74.32807059000334,53517.82246536
2023-11-28,20:44:49.000,332,11063933,14005,0,1701204288,13057.016901169998,74.22938276999776,53517.78054264001
2023-11-28,20:44:50.000,332,11063870,14165,0,1701204289,13056.996692239998,74.13069494999945,53517.78054264001
2023-11-28,20:44:51.000,332,11063943,14245,0,1701204290,13056.936065449998,74.01085974000307,53517.70368432
2023-11-28,20:44:52.000,332,11063879,14285,0,1701204291,13056.942801759993,73.91922105000413,53517.72464568
2023-11-28,20:44:53.000,332,11063953,14405,0,1701204292,13056.983219619993,73.83463149000454,53517.70368432
2023-11-28,20:44:54.000,332,11063842,14245,0,1701204293,13056.949538069988,73.6302067200013,53517.82945248001
2023-11-28,20:44:55.000,332,11063926,13885,0,1701204294,13056.922592829993,73.51742064000427,53517.84342672
2023-11-28,20:44:56.000,332,11063898,14245,0,1701204295,13056.895647589998,73.4821749900002,53517.78054264001
2023-11-28,20:44:57.000,332,11063904,14405,0,1701204296,13056.875438659998,73.39053630000126,53517.89932368001
2023-11-28,20:44:58.000,332,11063854,14165,0,1701204297,13056.794602939997,73.29889761000231,53517.82246536
2023-11-28,20:44:59.000,332,11063898,13965,0,1701204298,13056.673349359997,73.24955369999952,53517.85041384001
2023-11-28,20:45:00.000,332,11063972,14365,0,1701204299,13056.626195190001,73.22135718000209,53517.82246536
2023-11-28,20:45:01.000,332,11063920,14005,0,1701204300,13056.538623159991,73.19316066000465,53517.82945248001
2023-11-28,20:45:02.000,332,11063919,14045,0,1701204301,13056.451051129996,73.1367676200025,53517.787529760004
2023-11-28,20:45:03.000,332,11063859,14325,0,1701204302,13056.38368803,73.18611152999802,53517.79451688
2023-11-28,20:45:04.000,332,11063896,14565,0,1701204303,13056.350006479995,73.19316066000465,53517.87836232001
2023-11-28,20:45:05.000,332,11063870,14325,0,1701204304,13056.32306124,73.20725892000337,53517.857400960005
2023-11-28,20:45:06.000,332,11063926,14205,0,1701204305,13056.25569813999,73.2354554400008,53517.82945248001
2023-11-28,20:45:07.000,332,11063886,13965,0,1701204306,13056.147917179995,73.30594674000167,53517.66874872
2023-11-28,20:45:08.000,332,11063878,14325,0,1701204307,13056.107499319995,73.34824151999783,53517.71765856
2023-11-28,20:45:09.000,332,11063930,14525,0,1701204308,13056.14118087,73.37643804000254,53517.81547824
2023-11-28,20:45:10.000,332,11063886,14205,0,1701204309,13056.09402669999,73.43283108000469,53517.75259416001
2023-11-28,20:45:11.000,332,11063861,14605,0,1701204310,13056.107499319995,73.46102760000213,53517.82945248001
2023-11-28,20:45:12.000,332,11063933,14485,0,1701204311,13056.1613898,73.51037151000492,53517.82246536
2023-11-28,20:45:13.000,332,11063940,14445,0,1701204312,13056.11423562999,73.54561716000171,53517.79451688
2023-11-28,20:45:14.000,332,11063857,14165,0,1701204313,13056.147917179995,73.5949610700045,53517.81547824
2023-11-28,20:45:15.000,332,11063914,13925,0,1701204314,13056.14118087,73.67955063000409,53517.72464568
2023-11-28,20:45:16.000,332,11063854,14445,0,1701204315,13056.19507134999,73.7288945399996,53517.77355552
2023-11-28,20:45:17.000,332,11063932,13965,0,1701204316,13056.269170759995,73.75709106000431,53517.74560704
2023-11-28,20:45:18.000,332,11063951,14325,0,1701204317,13056.329797549995,73.79938584000047,53517.87836232001
2023-11-28,20:45:19.000,332,11063850,14245,0,1701204318,13056.370215409996,73.84872975000326,53517.8364396
2023-11-28,20:45:20.000,332,11063921,14085,0,1701204319,13056.491468989996,73.91217192000477,53517.857400960005
2023-11-28,20:45:21.000,332,11063895,14125,0,1701204320,13056.46452375,73.93331931000284,53517.787529760004
2023-11-28,20:45:22.000,332,11063830,14165,0,1701204321,13056.538623159991,73.96856495999964,53517.7665684
2023-11-28,20:45:23.000,332,11063905,14365,0,1701204322,13056.565568400001,74.07430191000458,53517.80150400001
2023-11-28,20:45:24.000,332,11063810,14405,0,1701204323,13056.579041019992,74.05315451999923,53517.74560704
2023-11-28,20:45:25.000,332,11063871,14205,0,1701204324,13056.599249949992,74.07430191000458,53517.70368432
2023-11-28,20:45:26.000,332,11063875,14205,0,1701204325,13056.686821980002,74.0884001700033,53517.86438808
2023-11-28,20:45:27.000,332,11063925,14165,0,1701204326,13056.787866630002,74.04610538999987,53517.78054264001
2023-11-28,20:45:28.000,332,11063881,14205,0,1701204327,13056.787866630002,74.05315451999923,53517.8713752
2023-11-28,20:45:29.000,332,11063842,14005,0,1701204328,13056.808075560002,74.06020364999858,53517.80150400001
2023-11-28,20:45:30.000,332,11064005,14325,0,1701204329,13056.754185079997,73.975614089999,53517.82246536
2023-11-28,20:45:31.000,332,11063977,14245,0,1701204330,13056.727239840002,74.01085974000307,53517.80150400001
2023-11-28,20:45:32.000,332,11063920,14205,0,1701204331,13056.680085669992,73.92627018000348,53517.7665684
2023-11-28,20:45:33.000,332,11063918,14565,0,1701204332,13056.659876739992,73.95446670000092,53517.82246536
2023-11-28,20:45:34.000,332,11063864,14045,0,1701204333,13056.727239840002,73.91217192000477,53517.85041384001
2023-11-28,20:45:35.000,332,11063879,14245,0,1701204334,13056.754185079997,73.89807365999877,53517.82945248001
2023-11-28,20:45:36.000,332,11063892,14045,0,1701204335,13056.740712459992,73.85577888000262,53517.88534944
2023-11-28,20:45:37.000,332,11063915,14045,0,1701204336,13056.646404120002,73.86987714000134,53517.77355552
2023-11-28,20:45:38.000,332,11063897,14165,0,1701204337,13056.693558289997,73.92627018000348,53517.73163280001
2023-11-28,20:45:39.000,332,11063851,14125,0,1701204338,13056.774394009997,73.95446670000092,53517.81547824
2023-11-28,20:45:40.000,332,11063981,14365,0,1701204339,13056.727239840002,73.96151583000028,53517.71067144001
2023-11-28,20:45:41.000,332,11063983,14285,0,1701204340,13056.787866630002,74.01085974000307,53517.7665684
2023-11-28,20:45:42.000,332,11063836,14245,0,1701204341,13056.861966039993,74.00381061000371,53517.86438808
2023-11-28,20:45:43.000,332,11063949,14365,0,1701204342,13056.949538069988,74.03200713000115,53517.8713752
2023-11-28,20:45:44.000,332,11063873,14205,0,1701204343,13057.003428549993,74.06725277999794,53517.8364396
2023-11-28,20:45:45.000,332,11063972,14205,0,1701204344,13057.023637479993,74.11659669000073,53517.6966972
2023-11-28,20:45:46.000,332,11063917,14125,0,1701204345,13057.165099989994,74.1518423400048,53517.82945248001
2023-11-28,20:45:47.000,332,11063888,14085,0,1701204346,13057.218990469999,74.25757929000247,53517.9412464
2023-11-28,20:45:48.000,332,11063850,14285,0,1701204347,13057.27288094999,74.24348103000375,53517.92727216001
2023-11-28,20:45:49.000,332,11063904,14085,0,1701204348,13057.31329880999,74.32102146000398,53517.8713752
2023-11-28,20:45:50.000,332,11063989,14325,0,1701204349,13057.42107977,74.35626711000077,53517.89233656
2023-11-28,20:45:51.000,332,11063953,14405,0,1701204350,13057.508651799995,74.36331624000013,53517.8713752
2023-11-28,20:45:52.000,332,11063875,14085,0,1701204351,13057.62316907,74.37741449999885,53517.89932368001
2023-11-28,20:45:53.000,332,11063855,14045,0,1701204352,13057.670323239996,74.44790579999972,53517.94823352001
2023-11-28,20:45:54.000,332,11063908,14245,0,1701204353,13057.737686339991,74.51134797000122,53517.94823352001
2023-11-28,20:45:55.000,332,11063856,14125,0,1701204354,13057.784840510001,74.55364275000466,53517.9412464
2023-11-28,20:45:56.000,332,11063952,14285,0,1701204355,13057.831994679997,74.49020058000315,53517.93425928
2023-11-28,20:45:57.000,332,11063895,14205,0,1701204356,13057.919566709992,74.56069188000401,53517.976182000006
2023-11-28,20:45:58.000,332,11063926,13885,0,1701204357,13058.034083979997,74.51134797000122,53517.94823352001
2023-11-28,20:45:59.000,332,11063891,14165,0,1701204358,13058.067765530002,74.56774101000337,53517.99714336001
2023-11-28,20:46:00.000,332,11063925,14245,0,1701204359,13058.141864939993,74.55364275000466,53518.074001680005
2023-11-28,20:46:01.000,332,11063889,14245,0,1701204360,13058.081238149993,74.58888840000145,53517.92028504001
2023-11-28,20:46:02.000,332,11063952,14165,0,1701204361,13058.108183390003,74.63823231000424,53517.91329792
2023-11-28,20:46:03.000,332,11063972,14205,0,1701204362,13058.141864939993,74.59593753000081,53518.0111176
2023-11-28,20:46:04.000,332,11063858,14445,0,1701204363,13058.168810179988,74.67347796000104,53517.99015624
2023-11-28,20:46:05.000,332,11063935,14005,0,1701204364,13058.155337559998,74.73692013000255,53517.92028504001
2023-11-28,20:46:06.000,332,11063908,14405,0,1701204365,13058.195755419998,74.73692013000255,53517.96919488001
2023-11-28,20:46:07.000,332,11063883,14245,0,1701204366,13058.283327449994,74.77216577999934,53518.06701456001
2023-11-28,20:46:08.000,332,11063953,14565,0,1701204367,13058.343954239994,74.7792149099987,53518.06701456001
2023-11-28,20:46:09.000,332,11063985,14605,0,1701204368,13058.323745309994,74.80036230000405,53518.025091840005
2023-11-28,20:46:10.000,332,11063884,14245,0,1701204369,13058.377635789999,74.7933131700047,53518.0111176
2023-11-28,20:46:11.000,332,11063918,14245,0,1701204370,13058.39110840999,74.91314838000108,53517.99714336001
2023-11-28,20:46:12.000,332,11063852,14445,0,1701204371,13058.364163169994,74.94134489999851,53517.99015624
2023-11-28,20:46:13.000,332,11063876,14165,0,1701204372,13058.485416749994,74.98363968000194,53518.05304032
2023-11-28,20:46:14.000,332,11063919,14365,0,1701204373,13058.53930723,75.04708185000345,53518.0809888
2023-11-28,20:46:15.000,332,11063939,14245,0,1701204374,13058.65382449999,75.11757315000432,53518.10893728
2023-11-28,20:46:16.000,332,11063913,14085,0,1701204375,13058.647088189995,75.14576967000176,53518.0809888
2023-11-28,20:46:17.000,332,11063916,14125,0,1701204376,13058.67403342999,75.2021627100039,53518.04605320001
2023-11-28,20:46:18.000,332,11063935,14245,0,1701204377,13058.7211876,75.20921184000326,53518.122911520004
2023-11-28,20:46:19.000,332,11063865,14125,0,1701204378,13058.83570486999,75.30085053000221,53518.08797592001
2023-11-28,20:46:20.000,332,11063880,13965,0,1701204379,13058.909804279996,75.32904704999964,53518.03906608
2023-11-28,20:46:21.000,332,11063914,14245,0,1701204380,13058.983903690001,75.336096179999,53518.09496304001
2023-11-28,20:46:22.000,332,11063957,14405,0,1701204381,13059.185992990002,75.37134183000308,53518.2207312
2023-11-28,20:46:23.000,332,11063958,14605,0,1701204382,13059.260092399993,75.336096179999,53518.241692560005
2023-11-28,20:46:24.000,332,11063886,14125,0,1701204383,13059.367873359988,75.32199792000029,53518.27662816
2023-11-28,20:46:25.000,332,11063942,14085,0,1701204384,13059.401554909993,75.32904704999964,53518.22771832
2023-11-28,20:46:26.000,332,11063877,14405,0,1701204385,13059.415027529998,75.3854400900018,53518.2207312
2023-11-28,20:46:27.000,332,11063946,13845,0,1701204386,13059.468918009989,75.34314530999836,53518.29758952
2023-11-28,20:46:28.000,332,11063972,14325,0,1701204387,13059.549753729989,75.2374083600007,53518.33252512001
2023-11-28,20:46:29.000,332,11063843,14405,0,1701204388,13059.596907899999,75.15986793000047,53518.36746072
2023-11-28,20:46:30.000,332,11063923,14245,0,1701204389,13059.603644209994,75.13167141000304,53518.30457664001
2023-11-28,20:46:31.000,332,11063878,14245,0,1701204390,13059.657534689999,75.06822924000153,53518.38143496001
2023-11-28,20:46:32.000,332,11063886,14405,0,1701204391,13059.704688859994,74.99773794000066,53518.4652804
2023-11-28,20:46:33.000,332,11063873,14125,0,1701204392,13059.657534689999,74.93429576999915,53518.458293280004
2023-11-28,20:46:34.000,332,11063951,13885,0,1701204393,13059.623853139994,74.83560795000085,53518.44431904
2023-11-28,20:46:35.000,332,11063978,14405,0,1701204394,13059.516072179998,74.78626403999806,53518.479254640006
2023-11-28,20:46:36.000,332,11063918,14245,0,1701204395,13059.536281109999,74.75806752000062,53518.47226752001
2023-11-28,20:46:37.000,332,11063895,14125,0,1701204396,13059.563226349994,74.73692013000255,53518.55611296
2023-11-28,20:46:38.000,332,11063885,14125,0,1701204397,13059.576698969999,74.66642883000168,53518.55611296
2023-11-28,20:46:39.000,332,11063855,14125,0,1701204398,13059.617116829999,74.60298666000017,53518.59803568001
2023-11-28,20:46:40.000,332,11063898,14405,0,1701204399,13059.617116829999,74.65233057000296,53518.5351516
2023-11-28,20:46:41.000,332,11063896,14325,0,1701204400,13059.583435279994,74.65937970000232,53518.479254640006
2023-11-28,20:46:42.000,332,11063873,14245,0,1701204401,13059.664270999994,74.65937970000232,53518.51419024
2023-11-28,20:46:43.000,332,11063887,14245,0,1701204402,13059.684479929994,74.69462534999911,53518.52117736001
2023-11-28,20:46:44.000,332,11063868,14045,0,1701204403,13059.71816148,74.70167447999847,53518.52117736001
2023-11-28,20:46:45.000,332,11063879,14285,0,1701204404,13059.71816148,74.7439692600019,53518.479254640006
2023-11-28,20:46:46.000,332,11063939,14365,0,1701204405,13059.81920613,74.77216577999934,53518.528164480005
2023-11-28,20:46:47.000,332,11063930,14525,0,1701204406,13059.906778159995,74.7933131700047,53518.625984160004
2023-11-28,20:46:48.000,332,11063957,14165,0,1701204407,13059.99435018999,74.84970620999957,53518.63297128
2023-11-28,20:46:49.000,332,11063847,14285,0,1701204408,13059.967404949995,74.89905012000236,53518.58406144
2023-11-28,20:46:50.000,332,11063892,14245,0,1701204409,13060.028031739996,74.88495186000364,53518.65393264
2023-11-28,20:46:51.000,332,11063928,14285,0,1701204410,13060.0010865,74.94134489999851,53518.58406144
2023-11-28,20:46:52.000,332,11063924,14365,0,1701204411,13060.08192222,74.91314838000108,53518.6050228
2023-11-28,20:46:53.000,332,11063914,13845,0,1701204412,13060.156021629991,74.96249229000387,53518.72380384
2023-11-28,20:46:54.000,332,11063933,14365,0,1701204413,13060.209912109996,74.85675533999893,53518.76572656001
2023-11-28,20:46:55.000,332,11063873,14245,0,1701204414,13060.196439489991,74.90609925000172,53518.7098296
2023-11-28,20:46:56.000,332,11063880,14125,0,1701204415,13060.230121039996,74.87790273000428,53518.68886824001
2023-11-28,20:46:57.000,332,11063899,14045,0,1701204416,13060.230121039996,74.81446056000277,53518.73777808001
2023-11-28,20:46:58.000,332,11063935,14205,0,1701204417,13060.223384730001,74.71577274000447,53518.7797008
2023-11-28,20:46:59.000,332,11063943,14045,0,1701204418,13060.149285319996,74.6805270900004,53518.849572
2023-11-28,20:47:00.000,332,11063924,14285,0,1701204419,13060.169494249996,74.60298666000017,53518.7797008
2023-11-28,20:47:01.000,332,11063893,14205,0,1701204420,13060.06171329,74.51839710000058,53518.793675040004
2023-11-28,20:47:02.000,332,11063986,14165,0,1701204421,13060.108867459996,74.3985618900042,53518.92643032001
2023-11-28,20:47:03.000,332,11063895,14365,0,1701204422,13060.028031739996,74.30692319999798,53518.94739168
2023-11-28,20:47:04.000,332,11063862,14245,0,1701204423,13059.98087757,74.26462842000183,53518.94739168
2023-11-28,20:47:05.000,332,11063898,14445,0,1701204424,13059.79226088999,74.17298973000288,53518.87752048
2023-11-28,20:47:06.000,332,11063957,14205,0,1701204425,13059.75857934,74.10249843000202,53518.912456080005
2023-11-28,20:47:07.000,332,11063941,14245,0,1701204426,13059.657534689999,73.96151583000028,53518.9194432
2023-11-28,20:47:08.000,332,11063966,13965,0,1701204427,13059.583435279994,73.91922105000413,53518.9194432
2023-11-28,20:47:09.000,332,11063935,14045,0,1701204428,13059.502599559994,73.85577888000262,53518.961365920004
2023-11-28,20:47:10.000,332,11063940,14325,0,1701204429,13059.415027529998,73.79938584000047,53518.87752048
2023-11-28,20:47:11.000,332,11063926,14365,0,1701204430,13059.374609669998,73.78528758000175,53518.93341744001
2023-11-28,20:47:12.000,332,11063855,14085,0,1701204431,13059.320719189993,73.77118932000303,53519.01027576
2023-11-28,20:47:13.000,332,11063948,14125,0,1701204432,13059.212938229997,73.77823845000239,53518.87752048
2023-11-28,20:47:14.000,332,11063899,14045,0,1701204433,13059.172520369997,73.76414019000367,53518.863546240005
2023-11-28,20:47:15.000,332,11063876,14365,0,1701204434,13059.024321550001,73.84872975000326,53518.84258488
2023-11-28,20:47:16.000,332,11063893,14405,0,1701204435,13058.950222139996,73.86282801000198,53518.82861064
2023-11-28,20:47:17.000,332,11063880,14245,0,1701204436,13058.923276900001,73.96151583000028,53518.87053336
2023-11-28,20:47:18.000,332,11063936,14245,0,1701204437,13058.896331659991,74.02495800000179,53518.89848184
2023-11-28,20:47:19.000,332,11063955,14085,0,1701204438,13058.79528700999,74.13774407999881,53518.87752048
2023-11-28,20:47:20.000,332,11063976,14325,0,1701204439,13058.768341769995,74.2223336399984,53518.82861064
2023-11-28,20:47:21.000,332,11063952,14165,0,1701204440,13058.606670329995,74.36331624000013,53518.7098296
2023-11-28,20:47:22.000,332,11063913,14245,0,1701204441,13058.62014295,74.39151276000484,53518.77271368
2023-11-28,20:47:23.000,332,11063925,14325,0,1701204442,13058.59993402,74.55364275000466,53518.7797008
2023-11-28,20:47:24.000,332,11063980,14405,0,1701204443,13058.62014295,74.63118318000488,53518.80066216
2023-11-28,20:47:25.000,332,11063923,14045,0,1701204444,13058.51236198999,74.73692013000255,53518.68188112
2023-11-28,20:47:26.000,332,11063957,14085,0,1701204445,13058.49215305999,74.78626403999806,53518.7098296
2023-11-28,20:47:27.000,332,11063887,14445,0,1701204446,13058.525834609994,74.84970620999957,53518.744765200005
2023-11-28,20:47:28.000,332,11063893,13965,0,1701204447,13058.55277984999,74.89905012000236,53518.75873944001
2023-11-28,20:47:29.000,332,11063893,14205,0,1701204448,13058.525834609994,74.97659055000258,53518.68886824001
2023-11-28,20:47:30.000,332,11063953,14085,0,1701204449,13058.55951616,74.98363968000194,53518.65393264
2023-11-28,20:47:31.000,332,11063902,14485,0,1701204450,13058.525834609994,75.0259344599981,53518.63297128
2023-11-28,20:47:32.000,332,11063927,14205,0,1701204451,13058.57298877999,74.99773794000066,53518.54213872
2023-11-28,20:47:33.000,332,11063888,14245,0,1701204452,13058.67403342999,74.96249229000387,53518.66790688001
2023-11-28,20:47:34.000,332,11063875,14245,0,1701204453,13058.71445128999,74.89905012000236,53518.68886824001
2023-11-28,20:47:35.000,332,11063850,14485,0,1701204454,13058.647088189995,74.87085359999764,53518.646945520006
2023-11-28,20:47:36.000,332,11063890,14125,0,1701204455,13058.65382449999,74.80741143000341,53518.6050228
2023-11-28,20:47:37.000,332,11063944,14325,0,1701204456,13058.727923909995,74.66642883000168,53518.625984160004
2023-11-28,20:47:38.000,332,11063892,14365,0,1701204457,13058.77507807999,74.6452814400036,53518.63297128
2023-11-28,20:47:39.000,332,11063965,14325,0,1701204458,13058.75486914999,74.46200405999843,53518.646945520006
2023-11-28,20:47:40.000,332,11063975,14245,0,1701204459,13058.707714979995,74.39151276000484,53518.58406144
2023-11-28,20:47:41.000,332,11063957,14205,0,1701204460,13058.66056081,74.30692319999798,53518.61200992
2023-11-28,20:47:42.000,332,11063957,14245,0,1701204461,13058.707714979995,74.21528450999904,53518.66790688001
2023-11-28,20:47:43.000,332,11063882,14325,0,1701204462,13058.67403342999,74.12364582000009,53518.65393264
2023-11-28,20:47:44.000,332,11063969,14405,0,1701204463,13058.626879259995,74.10954756000137,53518.63297128
2023-11-28,20:47:45.000,332,11063931,14445,0,1701204464,13058.525834609994,74.06725277999794,53518.65393264
2023-11-28,20:47:46.000,332,11063900,14125,0,1701204465,13058.458471509999,74.03200713000115,53518.646945520006
2023-11-28,20:47:47.000,332,11063938,14365,0,1701204466,13058.41131733999,74.06020364999858,53518.63995840001
2023-11-28,20:47:48.000,332,11063924,14405,0,1701204467,13058.343954239994,74.12364582000009,53518.63995840001
2023-11-28,20:47:49.000,332,11063925,14165,0,1701204468,13058.303536379994,74.2223336399984,53518.6050228
2023-11-28,20:47:50.000,332,11063904,14125,0,1701204469,13058.215964349998,74.32807059000334,53518.51419024
2023-11-28,20:47:51.000,332,11063890,14285,0,1701204470,13058.195755419998,74.45495492999908,53518.5351516
2023-11-28,20:47:52.000,332,11063947,14245,0,1701204471,13058.256382209998,74.60298666000017,53518.59104856001
2023-11-28,20:47:53.000,332,11063927,14365,0,1701204472,13058.175546489998,74.75806752000062,53518.55611296
2023-11-28,20:47:54.000,332,11063954,14325,0,1701204473,13058.108183390003,74.87085359999764,53518.5351516
2023-11-28,20:47:55.000,332,11063986,14445,0,1701204474,13058.135128629998,74.9906888100013,53518.43034480001
2023-11-28,20:47:56.000,332,11063907,14445,0,1701204475,13058.175546489998,75.11052401999768,53518.43733192
2023-11-28,20:47:57.000,332,11063887,14285,0,1701204476,13058.189019109988,75.2021627100039,53518.45130616001
2023-11-28,20:47:58.000,332,11063932,14045,0,1701204477,13058.303536379994,75.336096179999,53518.49322888
2023-11-28,20:47:59.000,332,11063994,14325,0,1701204478,13058.317008999999,75.39953835000051,53518.458293280004
2023-11-28,20:48:00.000,332,11063878,14325,0,1701204479,13058.41131733999,75.39953835000051,53518.47226752001
2023-11-28,20:48:01.000,332,11063864,14205,0,1701204480,13058.424789959994,75.46298052000202,53518.409383440005
2023-11-28,20:48:02.000,332,11063888,14045,0,1701204481,13058.51236198999,75.4488822600033,53518.37444784
2023-11-28,20:48:03.000,332,11063919,14245,0,1701204482,13058.59993402,75.42068573999859,53518.41637056
2023-11-28,20:48:04.000,332,11063945,14125,0,1701204483,13058.70097867,75.39953835000051,53518.3954092
2023-11-28,20:48:05.000,332,11063894,14045,0,1701204484,13058.687506049995,75.39248922000115,53518.26964104
2023-11-28,20:48:06.000,332,11063828,14165,0,1701204485,13058.74139653,75.30085053000221,53518.44431904
2023-11-28,20:48:07.000,332,11063898,14005,0,1701204486,13058.896331659991,75.19511358000454,53518.40239632001
2023-11-28,20:48:08.000,332,11063874,14085,0,1701204487,13058.977167379991,75.15281880000111,53518.40239632001
2023-11-28,20:48:09.000,332,11063890,14245,0,1701204488,13058.983903690001,75.04708185000345,53518.36746072
2023-11-28,20:48:10.000,332,11063926,14405,0,1701204489,13059.084948340002,74.92019751000043,53518.409383440005
2023-11-28,20:48:11.000,332,11063960,14165,0,1701204490,13059.078212029992,74.88495186000364,53518.38842208
2023-11-28,20:48:12.000,332,11063914,13965,0,1701204491,13059.192729299997,74.70872360999783,53518.38842208
2023-11-28,20:48:13.000,332,11063910,14325,0,1701204492,13059.239883469992,74.6805270900004,53518.44431904
2023-11-28,20:48:14.000,332,11063883,14045,0,1701204493,13059.253356089997,74.58183927000209,53518.3954092
2023-11-28,20:48:15.000,332,11063924,13885,0,1701204494,13059.313982879998,74.4972497100025,53518.41637056
2023-11-28,20:48:16.000,332,11063916,14125,0,1701204495,13059.388082289988,74.41266015000292,53518.48624176
2023-11-28,20:48:17.000,332,11063888,14045,0,1701204496,13059.374609669998,74.3351197200027,53518.38842208
2023-11-28,20:48:18.000,332,11063833,14045,0,1701204497,13059.401554909993,74.26462842000183,53518.409383440005
2023-11-28,20:48:19.000,332,11063807,14285,0,1701204498,13059.327455500003,74.22938276999776,53518.43034480001
2023-11-28,20:48:20.000,332,11063822,13885,0,1701204499,13059.361137049993,74.15889147000416,53518.36746072
2023-11-28,20:48:21.000,332,11063896,14405,0,1701204500,13059.401554909993,74.15889147000416,53518.458293280004
2023-11-28,20:48:22.000,332,11063887,14045,0,1701204501,13059.354400739998,74.17298973000288,53518.479254640006
2023-11-28,20:48:23.000,332,11063930,14125,0,1701204502,13059.273565019997,74.17298973000288,53518.47226752001
2023-11-28,20:48:24.000,332,11063980,14325,0,1701204503,13059.334191809998,74.20823537999968,53518.479254640006
2023-11-28,20:48:25.000,332,11063923,14165,0,1701204504,13059.334191809998,74.27167755000119,53518.528164480005
2023-11-28,20:48:26.000,332,11063817,14285,0,1701204505,13059.300510259993,74.3351197200027,53518.479254640006
2023-11-28,20:48:27.000,332,11063927,14165,0,1701204506,13059.273565019997,74.30692319999798,53518.51419024
2023-11-28,20:48:28.000,332,11063902,14325,0,1701204507,13059.219674539992,74.47610232000443,53518.528164480005
2023-11-28,20:48:29.000,332,11063874,14045,0,1701204508,13059.260092399993,74.48315145000379,53518.49322888
2023-11-28,20:48:30.000,332,11063914,14165,0,1701204509,13059.233147159997,74.63118318000488,53518.43034480001
2023-11-28,20:48:31.000,332,11063883,14045,0,1701204510,13059.280301329993,74.66642883000168,53518.4652804
2023-11-28,20:48:32.000,332,11063941,14085,0,1701204511,13059.287037640002,74.7439692600019,53518.528164480005
2023-11-28,20:48:33.000,332,11063957,14365,0,1701204512,13059.307246570002,74.80741143000341,53518.47226752001
2023-11-28,20:48:34.000,332,11063964,14205,0,1701204513,13059.347664430003,74.89905012000236,53518.47226752001
2023-11-28,20:48:35.000,332,11063923,14005,0,1701204514,13059.354400739998,74.9272466399998,53518.458293280004
2023-11-28,20:48:36.000,332,11063846,14325,0,1701204515,13059.435236459998,74.94839402999787,53518.48624176
2023-11-28,20:48:37.000,332,11063957,14245,0,1701204516,13059.408291219988,74.9554431600045,53518.42335768001
2023-11-28,20:48:38.000,332,11063868,14205,0,1701204517,13059.516072179998,74.99773794000066,53518.45130616001
2023-11-28,20:48:39.000,332,11063977,14445,0,1701204518,13059.495863249998,74.99773794000066,53518.42335768001
2023-11-28,20:48:40.000,332,11063971,14445,0,1701204519,13059.563226349994,74.94839402999787,53518.41637056
2023-11-28,20:48:41.000,332,11063928,14245,0,1701204520,13059.603644209994,74.94839402999787,53518.43733192
2023-11-28,20:48:42.000,332,11063868,14125,0,1701204521,13059.543017419994,74.93429576999915,53518.38842208
2023-11-28,20:48:43.000,332,11063909,14205,0,1701204522,13059.509335869989,74.90609925000172,53518.33951224
2023-11-28,20:48:44.000,332,11063850,14085,0,1701204523,13059.543017419994,74.86380446999829,53518.3954092
2023-11-28,20:48:45.000,332,11063949,14405,0,1701204524,13059.543017419994,74.80036230000405,53518.479254640006
2023-11-28,20:48:46.000,332,11063907,13885,0,1701204525,13059.536281109999,74.83560795000085,53518.47226752001
2023-11-28,20:48:47.000,332,11063899,14165,0,1701204526,13059.509335869989,74.73692013000255,53518.458293280004
2023-11-28,20:48:48.000,332,11063927,13925,0,1701204527,13059.529544799989,74.65937970000232,53518.36746072
2023-11-28,20:48:49.000,332,11063907,14325,0,1701204528,13059.536281109999,74.63118318000488,53518.5351516
2023-11-28,20:48:50.000,332,11063911,14325,0,1701204529,13059.468918009989,74.55364275000466,53518.42335768001
2023-11-28,20:48:51.000,332,11063926,14365,0,1701204530,13059.374609669998,74.50429884000187,53518.360473600005
2023-11-28,20:48:52.000,332,11063858,14405,0,1701204531,13059.381345979993,74.4690531899978,53518.42335768001
2023-11-28,20:48:53.000,332,11063946,14525,0,1701204532,13059.462181699993,74.34216885000205,53518.45130616001
2023-11-28,20:48:54.000,332,11063938,14205,0,1701204533,13059.401554909993,74.32102146000398,53518.49322888
2023-11-28,20:48:55.000,332,11063973,14245,0,1701204534,13059.381345979993,74.24348103000375,53518.41637056
2023-11-28,20:48:56.000,332,11063884,14165,0,1701204535,13059.415027529998,74.1870879900016,53518.45130616001
2023-11-28,20:48:57.000,332,11063952,14485,0,1701204536,13059.468918009989,74.0884001700033,53518.479254640006
2023-11-28,20:48:58.000,332,11063876,14245,0,1701204537,13059.394818599998,74.09544930000266,53518.41637056
2023-11-28,20:48:59.000,332,11063963,14165,0,1701204538,13059.468918009989,74.03200713000115,53518.50021600001
2023-11-28,20:49:00.000,332,11064009,14365,0,1701204539,13059.462181699993,74.02495800000179,53518.4652804
2023-11-28,20:49:01.000,332,11063822,14405,0,1701204540,13059.536281109999,73.93331931000284,53518.50021600001
2023-11-28,20:49:02.000,332,11063948,14485,0,1701204541,13059.549753729989,73.89102452999941,53518.57008720001
2023-11-28,20:49:03.000,332,11063941,14325,0,1701204542,13059.583435279994,73.86282801000198,53518.5351516
2023-11-28,20:49:04.000,332,11063994,13925,0,1701204543,13059.603644209994,73.86987714000134,53518.56310008
2023-11-28,20:49:05.000,332,11063896,14125,0,1701204544,13059.637325759999,73.78528758000175,53518.52117736001
2023-11-28,20:49:06.000,332,11063944,14205,0,1701204545,13059.657534689999,73.77823845000239,53518.50021600001
2023-11-28,20:49:07.000,332,11063830,14125,0,1701204546,13059.63058944999,73.78528758000175,53518.41637056
2023-11-28,20:49:08.000,332,11063902,14285,0,1701204547,13059.644062069994,73.71479628000088,53518.41637056
2023-11-28,20:49:09.000,332,11063881,14125,0,1701204548,13059.71816148,73.70069802000216,53518.51419024
2023-11-28,20:49:10.000,332,11063899,14525,0,1701204549,13059.664270999994,73.63725585000066,53518.48624176
2023-11-28,20:49:11.000,332,11063930,14005,0,1701204550,13059.67774362,73.61610846000258,53518.55611296
2023-11-28,20:49:12.000,332,11063934,14445,0,1701204551,13059.724897789994,73.531518900003,53518.57008720001
2023-11-28,20:49:13.000,332,11063969,13965,0,1701204552,13059.704688859994,73.53856803000235,53518.54912584001
2023-11-28,20:49:14.000,332,11063908,14405,0,1701204553,13059.67100730999,73.45397847000277,53518.54912584001
2023-11-28,20:49:15.000,332,11063964,14205,0,1701204554,13059.569962659989,73.46807673000148,53518.50720312
2023-11-28,20:49:16.000,332,11063941,14245,0,1701204555,13059.596907899999,73.45397847000277,53518.42335768001
2023-11-28,20:49:17.000,332,11063916,14085,0,1701204556,13059.576698969999,73.3834871700019,53518.54213872
2023-11-28,20:49:18.000,332,11063892,14525,0,1701204557,13059.509335869989,73.39053630000126,53518.43034480001
2023-11-28,20:49:19.000,332,11063939,14045,0,1701204558,13059.495863249998,73.36233978000382,53518.5351516
2023-11-28,20:49:20.000,332,11063992,14085,0,1701204559,13059.435236459998,73.36938891000318,53518.4652804
2023-11-28,20:49:21.000,332,11063892,14165,0,1701204560,13059.408291219988,73.39758543000062,53518.51419024
2023-11-28,20:49:22.000,332,11063932,14205,0,1701204561,13059.320719189993,73.39758543000062,53518.41637056
2023-11-28,20:49:23.000,332,11063917,14205,0,1701204562,13059.219674539992,73.42578194999805,53518.3954092
2023-11-28,20:49:24.000,332,11063851,14405,0,1701204563,13059.125366200002,73.46102760000213,53518.36746072
2023-11-28,20:49:25.000,332,11063971,14165,0,1701204564,13059.125366200002,73.50332237999828,53518.42335768001
2023-11-28,20:49:26.000,332,11063902,14405,0,1701204565,13059.091684649997,73.60201020000386,53518.54912584001
2023-11-28,20:49:27.000,332,11063892,14045,0,1701204566,13059.031057859997,73.67250150000473,53518.42335768001
2023-11-28,20:49:28.000,332,11063929,14565,0,1701204567,13059.071475719997,73.74299279999832,53518.50720312
2023-11-28,20:49:29.000,332,11063891,14205,0,1701204568,13059.031057859997,73.77823845000239,53518.48624176
2023-11-28,20:49:30.000,332,11063937,14405,0,1701204569,13058.970431069996,73.82053322999855,53518.38842208
2023-11-28,20:49:31.000,332,11063878,14125,0,1701204570,13059.024321550001,73.83463149000454,53518.41637056
2023-11-28,20:49:32.000,332,11063939,14085,0,1701204571,13059.064739410001,73.8275823599979,53518.43034480001
2023-11-28,20:49:33.000,332,11063956,14045,0,1701204572,13059.044530480001,73.89102452999941,53518.42335768001
2023-11-28,20:49:34.000,332,11063928,14005,0,1701204573,13059.031057859997,73.79938584000047,53518.43733192
2023-11-28,20:49:35.000,332,11063897,14125,0,1701204574,13058.990639999996,73.75004192999768,53518.42335768001
2023-11-28,20:49:36.000,332,11063888,14045,0,1701204575,13059.024321550001,73.71479628000088,53518.45130616001
2023-11-28,20:49:37.000,332,11063866,14365,0,1701204576,13059.044530480001,73.67250150000473,53518.409383440005
2023-11-28,20:49:38.000,332,11063894,13925,0,1701204577,13058.950222139996,73.67955063000409,53518.33252512001
2023-11-28,20:49:39.000,332,11063955,14405,0,1701204578,13059.037794169992,73.61610846000258,53518.47226752001
2023-11-28,20:49:40.000,332,11063890,14045,0,1701204579,13058.990639999996,73.61610846000258,53518.43034480001
2023-11-28,20:49:41.000,332,11063876,14085,0,1701204580,13059.051266789997,73.55266629000107,53518.42335768001
2023-11-28,20:49:42.000,332,11063925,14285,0,1701204581,13058.88285904,73.52446977000363,53518.41637056
2023-11-28,20:49:43.000,332,11063954,14365,0,1701204582,13058.963694760001,73.49627324999892,53518.44431904
2023-11-28,20:49:44.000,332,11063911,14485,0,1701204583,13058.909804279996,73.54561716000171,53518.458293280004
2023-11-28,20:49:45.000,332,11063878,14365,0,1701204584,13058.876122729991,73.48922411999956,53518.49322888
2023-11-28,20:49:46.000,332,11063971,14205,0,1701204585,13058.855913799991,73.54561716000171,53518.41637056
2023-11-28,20:49:47.000,332,11063967,14325,0,1701204586,13058.808759629996,73.60905933000322,53518.38842208
2023-11-28,20:49:48.000,332,11063975,14165,0,1701204587,13058.78181439,73.61610846000258,53518.325538
2023-11-28,20:49:49.000,332,11063911,14165,0,1701204588,13058.808759629996,73.66545236999809,53518.31855088
2023-11-28,20:49:50.000,332,11063897,14005,0,1701204589,13058.69424235999,73.6936488900028,53518.25566680001
2023-11-28,20:49:51.000,332,11063984,14125,0,1701204590,13058.82223225,73.79938584000047,53518.409383440005
2023-11-28,20:49:52.000,332,11063940,14245,0,1701204591,13058.83570486999,73.80643496999983,53518.45130616001
2023-11-28,20:49:53.000,332,11063948,14205,0,1701204592,13058.80202332,73.8416806200039,53518.42335768001
2023-11-28,20:49:54.000,332,11063888,14045,0,1701204593,13058.79528700999,73.82053322999855,53518.26265392001
2023-11-28,20:49:55.000,332,11063875,14485,0,1701204594,13058.869386419996,73.8416806200039,53518.33951224
2023-11-28,20:49:56.000,332,11063902,13885,0,1701204595,13058.849177489996,73.8416806200039,53518.31855088
2023-11-28,20:49:57.000,332,11063875,14045,0,1701204596,13058.970431069996,73.84872975000326,53518.3954092
2023-11-28,20:49:58.000,332,11063949,14165,0,1701204597,13059.017585239992,73.78528758000175,53518.42335768001
2023-11-28,20:49:59.000,332,11063865,13885,0,1701204598,13059.111893579997,73.67955063000409,53518.3954092
2023-11-28,20:50:00.000,332,11063993,14325,0,1701204599,13059.125366200002,73.65840323999873,53518.35348648001
2023-11-28,20:50:01.000,332,11063912,14405,0,1701204600,13059.111893579997,73.60201020000386,53518.2207312
2023-11-28,20:50:02.000,332,11063874,13965,0,1701204601,13059.239883469992,73.531518900003,53518.26964104
2023-11-28,20:50:03.000,332,11063899,14245,0,1701204602,13059.287037640002,73.4821749900002,53518.31855088
2023-11-28,20:50:04.000,332,11063940,14445,0,1701204603,13059.273565019997,73.35529065000446,53518.28361528001
2023-11-28,20:50:05.000,332,11063918,14245,0,1701204604,13059.340928119993,73.24955369999952,53518.311563760006
2023-11-28,20:50:06.000,332,11063902,14405,0,1701204605,13059.482390629993,73.15086588000122,53518.3954092
2023-11-28,20:50:07.000,332,11063925,13925,0,1701204606,13059.462181699993,73.05217806000292,53518.47226752001
2023-11-28,20:50:08.000,332,11063883,14245,0,1701204607,13059.455445389998,72.98873589000141,53518.458293280004
2023-11-28,20:50:09.000,332,11063942,14045,0,1701204608,13059.374609669998,72.84775328999967,53518.360473600005
2023-11-28,20:50:10.000,332,11063963,14045,0,1701204609,13059.394818599998,72.8266059000016,53518.44431904
2023-11-28,20:50:11.000,332,11063960,14125,0,1701204610,13059.374609669998,72.7913602500048,53518.45130616001
2023-11-28,20:50:12.000,332,11063899,14205,0,1701204611,13059.361137049993,72.72086895000393,53518.45130616001
2023-11-28,20:50:13.000,332,11063919,14165,0,1701204612,13059.185992990002,72.70677068999794,53518.35348648001
2023-11-28,20:50:14.000,332,11063958,14205,0,1701204613,13059.219674539992,72.66447591000178,53518.38842208
2023-11-28,20:50:15.000,332,11063873,14085,0,1701204614,13059.179256679992,72.6785741700005,53518.43733192
2023-11-28,20:50:16.000,332,11063917,14125,0,1701204615,13059.172520369997,72.74906547000137,53518.43034480001
2023-11-28,20:50:17.000,332,11063998,13965,0,1701204616,13059.024321550001,72.78431111999816,53518.33252512001
2023-11-28,20:50:18.000,332,11064017,13965,0,1701204617,13058.983903690001,72.81955677000224,53518.35348648001
2023-11-28,20:50:19.000,332,11063856,14125,0,1701204618,13058.936749519991,72.96053937000397,53518.34649936
2023-11-28,20:50:20.000,332,11063882,14085,0,1701204619,13058.83570486999,72.98873589000141,53518.31855088
2023-11-28,20:50:21.000,332,11063888,14165,0,1701204620,13058.82223225,73.05922719000228,53518.36746072
2023-11-28,20:50:22.000,332,11063954,14405,0,1701204621,13058.79528700999,73.16496413999994,53518.26964104
2023-11-28,20:50:23.000,332,11063874,14485,0,1701204622,13058.788550699996,73.27775022000424,53518.31855088
2023-11-28,20:50:24.000,332,11063927,14005,0,1701204623,13058.79528700999,73.31299587000103,53518.27662816
2023-11-28,20:50:25.000,332,11063923,14045,0,1701204624,13058.80202332,73.42578194999805,53518.27662816
2023-11-28,20:50:26.000,332,11063928,13965,0,1701204625,13058.76160546,73.4821749900002,53518.192782720005
2023-11-28,20:50:27.000,332,11063931,14125,0,1701204626,13058.80202332,73.52446977000363,53518.17182136
2023-11-28,20:50:28.000,332,11063875,14405,0,1701204627,13058.876122729991,73.50332237999828,53518.15784712
2023-11-28,20:50:29.000,332,11063942,14045,0,1701204628,13058.86265011,73.48922411999956,53518.23470544001
2023-11-28,20:50:30.000,332,11063999,14165,0,1701204629,13058.896331659991,73.49627324999892,53518.13688576001
2023-11-28,20:50:31.000,332,11063897,13805,0,1701204630,13058.936749519991,73.51037151000492,53518.15086
2023-11-28,20:50:32.000,332,11063823,14045,0,1701204631,13059.058003099992,73.43283108000469,53518.143872880006
2023-11-28,20:50:33.000,332,11063918,14125,0,1701204632,13059.004112620001,73.35529065000446,53518.0809888
2023-11-28,20:50:34.000,332,11063895,14045,0,1701204633,13059.058003099992,73.29184848000295,53518.16483424001
2023-11-28,20:50:35.000,332,11063931,14205,0,1701204634,13059.071475719997,73.26365195999824,53518.074001680005
2023-11-28,20:50:36.000,332,11063995,14245,0,1701204635,13059.132102509997,73.10857109999779,53518.15086
2023-11-28,20:50:37.000,332,11063862,14085,0,1701204636,13059.206201920002,73.0239815399982,53518.18579560001
2023-11-28,20:50:38.000,332,11063912,14405,0,1701204637,13059.219674539992,72.98873589000141,53518.16483424001
2023-11-28,20:50:39.000,332,11063895,14325,0,1701204638,13059.239883469992,72.84070416000031,53518.24867968
2023-11-28,20:50:40.000,332,11063942,14445,0,1701204639,13059.192729299997,72.8266059000016,53518.08797592001
2023-11-28,20:50:41.000,332,11063926,14085,0,1701204640,13059.145575130002,72.74201634000201,53518.143872880006
2023-11-28,20:50:42.000,332,11063847,14205,0,1701204641,13059.145575130002,72.71381982000457,53518.13688576001
2023-11-28,20:50:43.000,332,11063945,14205,0,1701204642,13059.064739410001,72.62218112999835,53518.143872880006
2023-11-28,20:50:44.000,332,11063923,13885,0,1701204643,13058.876122729991,72.69267242999922,53518.0111176
2023-11-28,20:50:45.000,332,11063943,13925,0,1701204644,13058.90306797,72.68562329999986,53518.04605320001
2023-11-28,20:50:46.000,332,11063953,14165,0,1701204645,13058.88285904,72.67152504000114,53518.17182136
2023-11-28,20:50:47.000,332,11063926,14405,0,1701204646,13058.748132839995,72.77021285999945,53518.10893728
2023-11-28,20:50:48.000,332,11063956,14565,0,1701204647,13058.73466021999,72.74906547000137,53518.09496304001
2023-11-28,20:50:49.000,332,11063940,14285,0,1701204648,13058.61340663999,72.8266059000016,53518.00413048
2023-11-28,20:50:50.000,332,11063899,14365,0,1701204649,13058.444998889994,72.94644110999798,53517.9412464
2023-11-28,20:50:51.000,332,11063923,14485,0,1701204650,13058.444998889994,73.00988327999949,53517.96919488001
2023-11-28,20:50:52.000,332,11063925,13965,0,1701204651,13058.222700659993,73.14381675000186,53517.738619920005
2023-11-28,20:50:53.000,332,11063965,14165,0,1701204652,13058.256382209998,73.20725892000337,53517.96919488001
2023-11-28,20:50:54.000,332,11063959,14125,0,1701204653,13058.195755419998,73.32709412999975,53517.89932368001
2023-11-28,20:50:55.000,332,11063930,14245,0,1701204654,13058.141864939993,73.46807673000148,53517.80150400001
2023-11-28,20:50:56.000,332,11063989,13965,0,1701204655,13058.121656009993,73.58791193999787,53517.86438808
2023-11-28,20:50:57.000,332,11063920,14325,0,1701204656,13058.061029219993,73.65840323999873,53517.82945248001
2023-11-28,20:50:58.000,332,11063992,14245,0,1701204657,13058.034083979997,73.74299279999832,53517.79451688
2023-11-28,20:50:59.000,332,11063928,14085,0,1701204658,13058.007138740002,73.84872975000326,53517.74560704
2023-11-28,20:51:00.000,332,11063869,14205,0,1701204659,13057.993666119997,73.90512278999813,53517.67573584
2023-11-28,20:51:01.000,332,11063968,14165,0,1701204660,13057.966720880002,74.03200713000115,53517.70368432
2023-11-28,20:51:02.000,332,11063937,13965,0,1701204661,13058.087974460002,74.10954756000137,53517.75259416001
2023-11-28,20:51:03.000,332,11063883,13965,0,1701204662,13058.148601249988,74.14479320999817,53517.72464568
2023-11-28,20:51:04.000,332,11063890,14245,0,1701204663,13058.155337559998,74.19413712000096,53517.738619920005
2023-11-28,20:51:05.000,332,11063931,13925,0,1701204664,13058.141864939993,74.25053016000311,53517.66176160001
2023-11-28,20:51:06.000,332,11063902,13925,0,1701204665,13058.222700659993,74.22938276999776,53517.65477448
2023-11-28,20:51:07.000,332,11063947,13885,0,1701204666,13058.290063759989,74.29282493999926,53517.66874872
2023-11-28,20:51:08.000,332,11063893,14005,0,1701204667,13058.370899479989,74.25757929000247,53517.68272296001
2023-11-28,20:51:09.000,332,11063960,14205,0,1701204668,13058.357426859999,74.25757929000247,53517.61285176001
2023-11-28,20:51:10.000,332,11063985,14245,0,1701204669,13058.458471509999,74.20118625000032,53517.61285176001
2023-11-28,20:51:11.000,332,11063905,14325,0,1701204670,13058.47194412999,74.17298973000288,53517.53599344
2023-11-28,20:51:12.000,332,11063960,14245,0,1701204671,13058.566252469995,74.05315451999923,53517.66176160001
2023-11-28,20:51:13.000,332,11063934,13805,0,1701204672,13058.55951616,73.98971234999772,53517.57791616
2023-11-28,20:51:14.000,332,11063962,14405,0,1701204673,13058.525834609994,73.90512278999813,53517.5569548
2023-11-28,20:51:15.000,332,11063943,13845,0,1701204674,13058.546043539995,73.75709106000431,53517.570929040005
2023-11-28,20:51:16.000,332,11063914,14045,0,1701204675,13058.55277984999,73.67955063000409,53517.52900632
2023-11-28,20:51:17.000,332,11063978,14045,0,1701204676,13058.566252469995,73.5949610700045,53517.58490328001
2023-11-28,20:51:18.000,332,11063862,14125,0,1701204677,13058.62014295,73.46102760000213,53517.59887752
2023-11-28,20:51:19.000,332,11063887,13965,0,1701204678,13058.63361556999,73.35529065000446,53517.66874872
2023-11-28,20:51:20.000,332,11063912,14045,0,1701204679,13058.66056081,73.27070109000488,53517.68272296001
2023-11-28,20:51:21.000,332,11063925,14245,0,1701204680,13058.59993402,73.16496413999994,53517.619838880004
2023-11-28,20:51:22.000,332,11063867,14165,0,1701204681,13058.566252469995,73.15791501000058,53517.52900632
2023-11-28,20:51:23.000,332,11063904,14205,0,1701204682,13058.566252469995,73.10152196999843,53517.570929040005
2023-11-28,20:51:24.000,332,11063964,14205,0,1701204683,13058.586461399995,73.04512893000356,53517.626826
2023-11-28,20:51:25.000,332,11063882,14325,0,1701204684,13058.525834609994,73.01693240999884,53517.5569548
2023-11-28,20:51:26.000,332,11063882,14245,0,1701204685,13058.586461399995,73.0239815399982,53517.59887752
2023-11-28,20:51:27.000,332,11063903,14245,0,1701204686,13058.61340663999,73.03103067000484,53517.70368432
2023-11-28,20:51:28.000,332,11063914,14245,0,1701204687,13058.62014295,73.073325450001,53517.66176160001
2023-11-28,20:51:29.000,332,11063926,13885,0,1701204688,13058.626879259995,73.14381675000186,53517.619838880004
2023-11-28,20:51:30.000,332,11063986,14205,0,1701204689,13058.57298877999,73.17906239999866,53517.5569548
2023-11-28,20:51:31.000,332,11063931,14205,0,1701204690,13058.57972509,73.22840631000145,53517.54298056001
2023-11-28,20:51:32.000,332,11063942,14285,0,1701204691,13058.66056081,73.29889761000231,53517.60586464
2023-11-28,20:51:33.000,332,11063891,14005,0,1701204692,13058.626879259995,73.36938891000318,53517.54996768
2023-11-28,20:51:34.000,332,11063842,14205,0,1701204693,13058.65382449999,73.3834871700019,53517.60586464
2023-11-28,20:51:35.000,332,11063874,14085,0,1701204694,13058.626879259995,73.44692934000341,53517.57791616
2023-11-28,20:51:36.000,332,11063928,14285,0,1701204695,13058.70097867,73.49627324999892,53517.57791616
2023-11-28,20:51:37.000,332,11063849,14285,0,1701204696,13058.62014295,73.5949610700045,53517.59887752
2023-11-28,20:51:38.000,332,11063934,14365,0,1701204697,13058.687506049995,73.65840323999873,53517.54298056001
2023-11-28,20:51:39.000,332,11063873,14165,0,1701204698,13058.64035188,73.71479628000088,53517.50804496
2023-11-28,20:51:40.000,332,11063908,14245,0,1701204699,13058.59319770999,73.74299279999832,53517.43118664
2023-11-28,20:51:41.000,332,11063925,13885,0,1701204700,13058.626879259995,73.86987714000134,53517.452148000004
2023-11-28,20:51:42.000,332,11063856,13965,0,1701204701,13058.69424235999,73.91217192000477,53517.57791616
2023-11-28,20:51:43.000,332,11063798,14245,0,1701204702,13058.647088189995,73.96151583000028,53517.60586464
2023-11-28,20:51:44.000,332,11063978,14165,0,1701204703,13058.63361556999,73.99676148000435,53517.4870836
2023-11-28,20:51:45.000,332,11063899,14005,0,1701204704,13058.647088189995,74.06725277999794,53517.48009648
2023-11-28,20:51:46.000,332,11063861,14405,0,1701204705,13058.68076974,74.0884001700033,53517.39625104001
2023-11-28,20:51:47.000,332,11063946,14165,0,1701204706,13058.7211876,74.20118625000032,53517.49407072001
2023-11-28,20:51:48.000,332,11063910,14245,0,1701204707,13058.707714979995,74.17298973000288,53517.44516088001
2023-11-28,20:51:49.000,332,11063980,14165,0,1701204708,13058.7211876,74.21528450999904,53517.43118664
2023-11-28,20:51:50.000,332,11063908,14045,0,1701204709,13058.71445128999,74.29282493999926,53517.452148000004
2023-11-28,20:51:51.000,332,11063911,14165,0,1701204710,13058.71445128999,74.20118625000032,53517.452148000004
2023-11-28,20:51:52.000,332,11063926,14045,0,1701204711,13058.727923909995,74.25757929000247,53517.38926392
2023-11-28,20:51:53.000,332,11063934,14125,0,1701204712,13058.75486914999,74.24348103000375,53517.4870836
2023-11-28,20:51:54.000,332,11063895,14085,0,1701204713,13058.73466021999,74.1870879900016,53517.473109360006
2023-11-28,20:51:55.000,332,11063858,14125,0,1701204714,13058.70097867,74.20823537999968,53517.43817376
2023-11-28,20:51:56.000,332,11063930,14525,0,1701204715,13058.71445128999,74.13774407999881,53517.44516088001
2023-11-28,20:51:57.000,332,11063875,14725,0,1701204716,13058.59993402,74.20823537999968,53517.36830256
2023-11-28,20:51:58.000,332,11063961,14285,0,1701204717,13058.687506049995,74.12364582000009,53517.473109360006
2023-11-28,20:51:59.000,332,11063867,14405,0,1701204718,13058.68076974,74.0884001700033,53517.53599344
2023-11-28,20:52:00.000,332,11063967,14405,0,1701204719,13058.647088189995,74.0390562600005,53517.4870836
2023-11-28,20:52:01.000,332,11063913,14205,0,1701204720,13058.53930723,73.98266321999836,53517.4870836
2023-11-28,20:52:02.000,332,11063887,14045,0,1701204721,13058.47868044,73.96151583000028,53517.41022528
2023-11-28,20:52:03.000,332,11063968,14085,0,1701204722,13058.53257091999,73.96856495999964,53517.54996768
2023-11-28,20:52:04.000,332,11063892,14245,0,1701204723,13058.53930723,73.8769262700007,53517.56394192001
2023-11-28,20:52:05.000,332,11063925,14165,0,1701204724,13058.438262579999,73.8416806200039,53517.43118664
2023-11-28,20:52:06.000,332,11063914,14045,0,1701204725,13058.465207819994,73.78528758000175,53517.59887752
2023-11-28,20:52:07.000,332,11063880,14365,0,1701204726,13058.45173519999,73.79233671000111,53517.52900632
2023-11-28,20:52:08.000,332,11063900,14405,0,1701204727,13058.404581029994,73.75004192999768,53517.48009648
2023-11-28,20:52:09.000,332,11063927,14205,0,1701204728,13058.337217929999,73.72184541000024,53517.53599344
2023-11-28,20:52:10.000,332,11063954,14325,0,1701204729,13058.263118519993,73.6936488900028,53517.3822768
2023-11-28,20:52:11.000,332,11063911,14005,0,1701204730,13058.202491729993,73.67250150000473,53517.43817376
2023-11-28,20:52:12.000,332,11063893,14005,0,1701204731,13058.135128629998,73.67250150000473,53517.3822768
2023-11-28,20:52:13.000,332,11063887,13885,0,1701204732,13058.081238149993,73.63725585000066,53517.34035408
2023-11-28,20:52:14.000,332,11063985,14205,0,1701204733,13058.013875049997,73.60201020000386,53517.26349576
2023-11-28,20:52:15.000,332,11063900,14085,0,1701204734,13057.973457189997,73.61610846000258,53517.36830256
2023-11-28,20:52:16.000,332,11063907,14245,0,1701204735,13057.939775639992,73.60201020000386,53517.34734120001
2023-11-28,20:52:17.000,332,11063964,14365,0,1701204736,13057.838730989992,73.64430498000002,53517.36830256
2023-11-28,20:52:18.000,332,11063890,14245,0,1701204737,13057.710741099996,73.71479628000088,53517.19362456
2023-11-28,20:52:19.000,332,11063972,14285,0,1701204738,13057.66358693,73.66545236999809,53517.2425344
2023-11-28,20:52:20.000,332,11063862,14205,0,1701204739,13057.609696449996,73.6936488900028,53517.20759880001
2023-11-28,20:52:21.000,332,11063871,14085,0,1701204740,13057.51538810999,73.77823845000239,53517.137727600006
2023-11-28,20:52:22.000,332,11063957,14565,0,1701204741,13057.55580596999,73.81348409999919,53517.2425344
2023-11-28,20:52:23.000,332,11063935,14285,0,1701204742,13057.50191549,73.79938584000047,53517.20759880001
2023-11-28,20:52:24.000,332,11063990,14285,0,1701204743,13057.448025009995,73.89102452999941,53517.14471472
2023-11-28,20:52:25.000,332,11063985,14565,0,1701204744,13057.43455238999,73.91217192000477,53517.04689504
2023-11-28,20:52:26.000,332,11063926,14405,0,1701204745,13057.47497024999,73.91922105000413,53517.02593368
2023-11-28,20:52:27.000,332,11064027,14005,0,1701204746,13057.42107977,73.94741757000156,53517.03990792001
2023-11-28,20:52:28.000,332,11064034,14605,0,1701204747,13057.4412887,73.9403684400022,53517.067856400005
2023-11-28,20:52:29.000,332,11063937,14325,0,1701204748,13057.407607149995,73.975614089999,53516.97702384
2023-11-28,20:52:30.000,332,11063954,14005,0,1701204749,13057.488442869995,73.88397540000005,53517.06086928001
2023-11-28,20:52:31.000,332,11063884,14125,0,1701204750,13057.48170656,73.82053322999855,53517.05388216
2023-11-28,20:52:32.000,332,11063977,14045,0,1701204751,13057.53559703999,73.78528758000175,53517.06086928001
2023-11-28,20:52:33.000,332,11063913,14085,0,1701204752,13057.51538810999,73.74299279999832,53517.07484352
2023-11-28,20:52:34.000,332,11063978,14165,0,1701204753,13057.427816079995,73.67250150000473,53516.949075360004
2023-11-28,20:52:35.000,332,11063943,14005,0,1701204754,13057.387398219995,73.62315759000194,53516.96304960001
2023-11-28,20:52:36.000,332,11063940,14045,0,1701204755,13057.39413452999,73.50332237999828,53516.9979852
2023-11-28,20:52:37.000,332,11063956,14365,0,1701204756,13057.36045298,73.4821749900002,53517.018946560005
2023-11-28,20:52:38.000,332,11063951,14525,0,1701204757,13057.245935709994,73.44692934000341,53516.96304960001
2023-11-28,20:52:39.000,332,11063862,14085,0,1701204758,13057.218990469999,73.35529065000446,53517.018946560005
2023-11-28,20:52:40.000,332,11063890,14485,0,1701204759,13057.198781539999,73.39758543000062,53517.018946560005
2023-11-28,20:52:41.000,332,11063924,14045,0,1701204760,13057.023637479993,73.40463455999998,53516.98401096
2023-11-28,20:52:42.000,332,11063966,14245,0,1701204761,13056.949538069988,73.43283108000469,53516.900165520005
2023-11-28,20:52:43.000,332,11063994,14165,0,1701204762,13056.915856519998,73.51742064000427,53517.0329208
2023-11-28,20:52:44.000,332,11063941,14205,0,1701204763,13056.787866630002,73.55971542000043,53516.82330720001
2023-11-28,20:52:45.000,332,11063938,14165,0,1701204764,13056.727239840002,73.70069802000216,53516.84426856001
2023-11-28,20:52:46.000,332,11063963,14565,0,1701204765,13056.713767219997,73.86282801000198,53516.83728144
2023-11-28,20:52:47.000,332,11063915,14205,0,1701204766,13056.666613050002,73.89102452999941,53516.802345840006
2023-11-28,20:52:48.000,332,11063886,14325,0,1701204767,13056.686821980002,74.0390562600005,53516.921126880006
2023-11-28,20:52:49.000,332,11063902,14245,0,1701204768,13056.653140429997,74.06020364999858,53516.82330720001
2023-11-28,20:52:50.000,332,11063930,14365,0,1701204769,13056.653140429997,74.1870879900016,53516.753436000006
2023-11-28,20:52:51.000,332,11063928,13925,0,1701204770,13056.720503529992,74.2223336399984,53516.74644888001
2023-11-28,20:52:52.000,332,11063932,14205,0,1701204771,13056.747448770002,74.22938276999776,53516.65561632001
2023-11-28,20:52:53.000,332,11063899,14165,0,1701204772,13056.808075560002,74.30692319999798,53516.71151328
2023-11-28,20:52:54.000,332,11063915,14125,0,1701204773,13056.963010689993,74.20118625000032,53516.851255680005
2023-11-28,20:52:55.000,332,11063963,14165,0,1701204774,13057.010164859988,74.11659669000073,53516.79535872001
2023-11-28,20:52:56.000,332,11063939,14165,0,1701204775,13057.171836299989,73.96151583000028,53516.76042312
2023-11-28,20:52:57.000,332,11063925,14125,0,1701204776,13057.205517849994,73.79233671000111,53516.65561632001
2023-11-28,20:52:58.000,332,11063916,14125,0,1701204777,13057.286353569994,73.65840323999873,53516.66260344
2023-11-28,20:52:59.000,332,11063849,14565,0,1701204778,13057.37392559999,73.43283108000469,53516.72548752001
2023-11-28,20:53:00.000,332,11063839,13805,0,1701204779,13057.45476131999,73.26365195999824,53516.65561632001
2023-11-28,20:53:01.000,332,11063799,14125,0,1701204780,13057.488442869995,73.09447283999907,53516.72548752001
2023-11-28,20:53:02.000,332,11063940,13965,0,1701204781,13057.569278589996,72.75611460000073,53516.7185004
2023-11-28,20:53:03.000,332,11063934,13925,0,1701204782,13057.61643275999,72.67152504000114,53516.802345840006
2023-11-28,20:53:04.000,332,11063934,14125,0,1701204783,13057.58275121,72.54464069999813,53516.7883716
2023-11-28,20:53:05.000,332,11063888,14245,0,1701204784,13057.50191549,72.37546157999896,53516.69055192
2023-11-28,20:53:06.000,332,11063958,14045,0,1701204785,13057.48170656,72.34726506000152,53516.69055192
2023-11-28,20:53:07.000,332,11063868,14405,0,1701204786,13057.48170656,72.28382289000001,53516.73946176
2023-11-28,20:53:08.000,332,11063867,14085,0,1701204787,13057.36045298,72.28382289000001,53516.74644888001
2023-11-28,20:53:09.000,332,11063972,14085,0,1701204788,13057.29982619,72.30497027999809,53516.79535872001
2023-11-28,20:53:10.000,332,11063931,14165,0,1701204789,13057.185308919994,72.49529679000261,53516.67657768001
2023-11-28,20:53:11.000,332,11063997,14085,0,1701204790,13057.111209509989,72.60808286999963,53516.7185004
2023-11-28,20:53:12.000,332,11063878,14485,0,1701204791,13057.057319029998,72.78431111999816,53516.72548752001
2023-11-28,20:53:13.000,332,11063928,14245,0,1701204792,13056.983219619993,72.98168676000205,53516.732474640005
2023-11-28,20:53:14.000,332,11063965,14245,0,1701204793,13056.976483309998,73.18611152999802,53516.69055192
2023-11-28,20:53:15.000,332,11063954,13805,0,1701204794,13056.915856519998,73.43988021000405,53516.59273224
2023-11-28,20:53:16.000,332,11063918,14605,0,1701204795,13056.861966039993,73.6302067200013,53516.59971936
2023-11-28,20:53:17.000,332,11063897,14125,0,1701204796,13056.922592829993,73.81348409999919,53516.66260344
2023-11-28,20:53:18.000,332,11063887,14045,0,1701204797,13056.989955929988,74.05315451999923,53516.634654960006
2023-11-28,20:53:19.000,332,11063863,14005,0,1701204798,13057.037110099998,74.18003886000224,53516.6486292
2023-11-28,20:53:20.000,332,11063856,14125,0,1701204799,13057.057319029998,74.34216885000205,53516.59273224
2023-11-28,20:53:21.000,332,11063914,14085,0,1701204800,13057.131418439989,74.41266015000292,53516.57875800001
2023-11-28,20:53:22.000,332,11063963,13925,0,1701204801,13057.245935709994,74.4972497100025,53516.634654960006
2023-11-28,20:53:23.000,332,11063888,13845,0,1701204802,13057.32003512,74.58183927000209,53516.62766784001
2023-11-28,20:53:24.000,332,11063803,14005,0,1701204803,13057.39413452999,74.4972497100025,53516.62068072
2023-11-28,20:53:25.000,332,11063891,14205,0,1701204804,13057.468233939995,74.51839710000058,53516.64164208
2023-11-28,20:53:26.000,332,11063889,14165,0,1701204805,13057.589487519996,74.44790579999972,53516.59273224
2023-11-28,20:53:27.000,332,11063961,14245,0,1701204806,13057.778104199992,74.27167755000119,53516.69753904
2023-11-28,20:53:28.000,332,11063938,14205,0,1701204807,13057.805049440001,74.15889147000416,53516.683564800005
2023-11-28,20:53:29.000,332,11063940,14085,0,1701204808,13057.912830399997,74.01790887000243,53516.6486292
2023-11-28,20:53:30.000,332,11063939,14485,0,1701204809,13057.973457189997,73.83463149000454,53516.6486292
2023-11-28,20:53:31.000,332,11063896,14565,0,1701204810,13057.980193499992,73.70069802000216,53516.66959056
2023-11-28,20:53:32.000,332,11063965,14285,0,1701204811,13058.054292909997,73.55971542000043,53516.69753904
2023-11-28,20:53:33.000,332,11063890,14405,0,1701204812,13057.973457189997,73.42578194999805,53516.634654960006
2023-11-28,20:53:34.000,332,11063914,14325,0,1701204813,13058.141864939993,73.27070109000488,53516.77439736001
2023-11-28,20:53:35.000,332,11063855,14165,0,1701204814,13058.135128629998,73.14381675000186,53516.86522992
2023-11-28,20:53:36.000,332,11063911,14445,0,1701204815,13058.114919699998,73.00988327999949,53516.76741024
2023-11-28,20:53:37.000,332,11063919,14485,0,1701204816,13058.047556600002,72.91119546000118,53516.73946176
2023-11-28,20:53:38.000,332,11063871,14325,0,1701204817,13058.007138740002,72.86185154999839,53516.76741024
2023-11-28,20:53:39.000,332,11063962,14205,0,1701204818,13057.946511950002,72.8900480700031,53516.76042312
2023-11-28,20:53:40.000,332,11063842,14165,0,1701204819,13057.919566709992,72.86185154999839,53516.69753904
2023-11-28,20:53:41.000,332,11063967,14245,0,1701204820,13057.865676230002,72.86890067999775,53516.732474640005
2023-11-28,20:53:42.000,332,11063883,14245,0,1701204821,13057.845467300001,72.93234284999926,53516.7883716
2023-11-28,20:53:43.000,332,11063962,14165,0,1701204822,13057.872412539997,72.93234284999926,53516.82330720001
2023-11-28,20:53:44.000,332,11063908,14165,0,1701204823,13057.771367889996,73.073325450001,53516.79535872001
2023-11-28,20:53:45.000,332,11063940,14245,0,1701204824,13057.730950029996,73.20725892000337,53516.69753904
2023-11-28,20:53:46.000,332,11063944,14485,0,1701204825,13057.778104199992,73.33414325999911,53516.65561632001
2023-11-28,20:53:47.000,332,11063923,14285,0,1701204826,13057.737686339991,73.50332237999828,53516.73946176
2023-11-28,20:53:48.000,332,11063911,14245,0,1701204827,13057.70400479,73.63725585000066,53516.613693600004
2023-11-28,20:53:49.000,332,11063922,14405,0,1701204828,13057.805049440001,73.81348409999919,53516.69055192
2023-11-28,20:53:50.000,332,11063871,14485,0,1701204829,13057.858939919992,73.96856495999964,53516.64164208
2023-11-28,20:53:51.000,332,11064001,14205,0,1701204830,13057.845467300001,74.12364582000009,53516.70452616001
2023-11-28,20:53:52.000,332,11064023,14565,0,1701204831,13057.906094090002,74.25757929000247,53516.67657768001
2023-11-28,20:53:53.000,332,11063779,14285,0,1701204832,13058.074501839998,74.3985618900042,53516.90715264
2023-11-28,20:53:54.000,332,11063893,14205,0,1701204833,13057.980193499992,74.50429884000187,53516.66959056
2023-11-28,20:53:55.000,332,11064014,14485,0,1701204834,13058.155337559998,74.63118318000488,53516.72548752001
2023-11-28,20:53:56.000,332,11063957,14325,0,1701204835,13058.168810179988,74.80036230000405,53516.66959056
2023-11-28,20:53:57.000,332,11063703,14405,0,1701204836,13058.189019109988,74.81446056000277,53516.732474640005
2023-11-28,20:53:58.000,332,11063743,14605,0,1701204837,13058.343954239994,74.96249229000387,53516.8582428
2023-11-28,20:53:59.000,332,11063808,14405,0,1701204838,13058.41131733999,74.92019751000043,53516.83029432
2023-11-28,20:54:00.000,332,11064007,14445,0,1701204839,13058.330481619989,74.82150969000213,53516.79535872001
2023-11-28,20:54:01.000,332,11063760,14245,0,1701204840,13058.357426859999,74.84970620999957,53516.73946176
2023-11-28,20:54:02.000,332,11063894,14285,0,1701204841,13058.330481619989,74.80741143000341,53516.74644888001
2023-11-28,20:54:03.000,332,11063896,14685,0,1701204842,13058.296800069998,74.71577274000447,53516.753436000006
2023-11-28,20:54:04.000,332,11063897,14205,0,1701204843,13058.283327449994,74.6452814400036,53516.7883716
2023-11-28,20:54:05.000,332,11063887,14365,0,1701204844,13058.141864939993,74.53954448999866,53516.69055192
2023-11-28,20:54:06.000,332,11063913,14565,0,1701204845,13058.128392320003,74.46200405999843,53516.69055192
2023-11-28,20:54:07.000,332,11063830,14565,0,1701204846,13058.074501839998,74.39151276000484,53516.802345840006
2023-11-28,20:54:08.000,332,11063939,14565,0,1701204847,13057.993666119997,74.32807059000334,53516.83029432
2023-11-28,20:54:09.000,332,11063977,14605,0,1701204848,13057.973457189997,74.25053016000311,53516.81632008
2023-11-28,20:54:10.000,332,11063683,14565,0,1701204849,13057.831994679997,74.16594060000352,53516.70452616001
2023-11-28,20:54:11.000,332,11063949,14525,0,1701204850,13057.811785749996,74.07430191000458,53516.62766784001
2023-11-28,20:54:12.000,332,11063745,14565,0,1701204851,13057.650114309996,74.03200713000115,53516.70452616001
2023-11-28,20:54:13.000,332,11063863,14405,0,1701204852,13057.589487519996,74.13774407999881,53516.634654960006
2023-11-28,20:54:14.000,332,11063876,14925,0,1701204853,13057.62316907,73.95446670000092,53516.69753904
2023-11-28,20:54:15.000,332,11063895,14485,0,1701204854,13057.724213720001,73.8416806200039,53516.73946176
2023-11-28,20:54:16.000,332,11063894,14645,0,1701204855,13057.724213720001,73.8769262700007,53516.70452616001
2023-11-28,20:54:17.000,332,11064047,14805,0,1701204856,13057.656850619991,73.95446670000092,53516.6486292
2023-11-28,20:54:18.000,332,11064052,14805,0,1701204857,13057.744422650001,73.96151583000028,53516.59971936
2023-11-28,20:54:19.000,332,11063925,14525,0,1701204858,13057.757895269991,74.00381061000371,53516.62766784001
2023-11-28,20:54:20.000,332,11063899,14685,0,1701204859,13057.852203609997,73.94741757000156,53516.59971936
2023-11-28,20:54:21.000,332,11063950,14525,0,1701204860,13057.879148849992,73.98266321999836,53516.5438224
2023-11-28,20:54:22.000,332,11063896,14725,0,1701204861,13057.959984569992,73.99676148000435,53516.60670648001
2023-11-28,20:54:23.000,332,11063834,14805,0,1701204862,13057.986929810002,74.0884001700033,53516.634654960006
2023-11-28,20:54:24.000,332,11063827,14685,0,1701204863,13057.986929810002,74.15889147000416,53516.59273224
2023-11-28,20:54:25.000,332,11063907,14725,0,1701204864,13058.067765530002,74.20118625000032,53516.67657768001
2023-11-28,20:54:26.000,332,11063939,14605,0,1701204865,13058.135128629998,74.24348103000375,53516.613693600004
2023-11-28,20:54:27.000,332,11063890,14405,0,1701204866,13058.067765530002,74.3351197200027,53516.55080952
2023-11-28,20:54:28.000,332,11063998,14445,0,1701204867,13058.175546489998,74.44085667000036,53516.71151328
2023-11-28,20:54:29.000,332,11063951,14845,0,1701204868,13058.162073869993,74.4690531899978,53516.60670648001
2023-11-28,20:54:30.000,332,11063932,14645,0,1701204869,13058.101447079993,74.54659361999802,53516.57875800001
2023-11-28,20:54:31.000,332,11063847,14525,0,1701204870,13058.128392320003,74.61708491999889,53516.55080952
2023-11-28,20:54:32.000,332,11063948,14565,0,1701204871,13058.195755419998,74.63823231000424,53516.634654960006
2023-11-28,20:54:33.000,332,11063917,14885,0,1701204872,13058.148601249988,74.63118318000488,53516.64164208
2023-11-28,20:54:34.000,332,11063970,14325,0,1701204873,13058.081238149993,74.75806752000062,53516.634654960006
2023-11-28,20:54:35.000,332,11063919,14765,0,1701204874,13058.101447079993,74.86380446999829,53516.57875800001
2023-11-28,20:54:36.000,332,11063930,14645,0,1701204875,13057.973457189997,74.82855882000149,53516.634654960006
2023-11-28,20:54:37.000,332,11063955,14765,0,1701204876,13057.973457189997,74.85675533999893,53516.66260344
2023-11-28,20:54:38.000,332,11064044,14885,0,1701204877,13058.013875049997,74.80036230000405,53516.71151328
2023-11-28,20:54:39.000,332,11063966,14885,0,1701204878,13057.946511950002,74.9554431600045,53516.64164208
2023-11-28,20:54:40.000,332,11063660,14605,0,1701204879,13057.885885160002,74.97659055000258,53516.683564800005
2023-11-28,20:54:41.000,332,11063800,14205,0,1701204880,13057.811785749996,75.04003272000409,53516.65561632001
2023-11-28,20:54:42.000,332,11063858,14885,0,1701204881,13057.677059549991,74.87790273000428,53516.6486292
2023-11-28,20:54:43.000,332,11063821,14765,0,1701204882,13057.717477409991,74.89905012000236,53516.732474640005
2023-11-28,20:54:44.000,332,11064013,14885,0,1701204883,13057.717477409991,74.94134489999851,53516.5438224
2023-11-28,20:54:45.000,332,11063877,14725,0,1701204884,13057.589487519996,74.96954142000322,53516.65561632001
2023-11-28,20:54:46.000,332,11063921,14725,0,1701204885,13057.61643275999,74.84970620999957,53516.66959056
2023-11-28,20:54:47.000,332,11063932,14405,0,1701204886,13057.589487519996,74.84265708000021,53516.66959056
2023-11-28,20:54:48.000,332,11063868,14725,0,1701204887,13057.66358693,74.67347796000104,53516.66260344
2023-11-28,20:54:49.000,332,11063949,14365,0,1701204888,13057.61643275999,74.59593753000081,53516.69753904
2023-11-28,20:54:50.000,332,11063880,14445,0,1701204889,13057.569278589996,74.51134797000122,53516.62766784001
2023-11-28,20:54:51.000,332,11063970,14645,0,1701204890,13057.58275121,74.45495492999908,53516.69753904
2023-11-28,20:54:52.000,332,11063894,14405,0,1701204891,13057.690532169996,74.32807059000334,53516.72548752001
2023-11-28,20:54:53.000,332,11063927,14285,0,1701204892,13057.751158959996,74.2223336399984,53516.7185004
2023-11-28,20:54:54.000,332,11063946,14565,0,1701204893,13057.784840510001,74.05315451999923,53516.66260344
2023-11-28,20:54:55.000,332,11063911,14725,0,1701204894,13057.818522059992,73.9403684400022,53516.73946176
2023-11-28,20:54:56.000,332,11063871,14525,0,1701204895,13057.778104199992,73.83463149000454,53516.732474640005
2023-11-28,20:54:57.000,332,11063885,14445,0,1701204896,13057.858939919992,73.67250150000473,53516.77439736001
2023-11-28,20:54:58.000,332,11063949,14205,0,1701204897,13057.872412539997,73.55971542000043,53516.753436000006
2023-11-28,20:54:59.000,332,11063915,14365,0,1701204898,13057.831994679997,73.53856803000235,53516.851255680005
2023-11-28,20:55:00.000,332,11064016,14445,0,1701204899,13057.825258370001,73.43283108000469,53516.81632008
2023-11-28,20:55:01.000,332,11063915,14165,0,1701204900,13057.778104199992,73.30594674000167,53516.74644888001
2023-11-28,20:55:02.000,332,11063898,14285,0,1701204901,13057.912830399997,73.27775022000424,53516.802345840006
2023-11-28,20:55:03.000,332,11063896,14245,0,1701204902,13057.791576819996,73.12971849000314,53516.89317840001
2023-11-28,20:55:04.000,332,11064015,14565,0,1701204903,13057.852203609997,73.17906239999866,53516.81632008
2023-11-28,20:55:05.000,332,11063897,14565,0,1701204904,13057.629905379996,73.09447283999907,53516.802345840006
2023-11-28,20:55:06.000,332,11063917,14485,0,1701204905,13057.61643275999,73.08037458000035,53516.7883716
2023-11-28,20:55:07.000,332,11063873,14565,0,1701204906,13057.636641689991,73.16496413999994,53516.74644888001
2023-11-28,20:55:08.000,332,11064162,14445,0,1701204907,13057.59622382999,73.14381675000186,53516.82330720001
2023-11-28,20:55:09.000,332,11063873,14525,0,1701204908,13057.670323239996,73.17906239999866,53516.900165520005
2023-11-28,20:55:10.000,332,11063998,14245,0,1701204909,13057.57601489999,73.1720132699993,53516.62766784001
2023-11-28,20:55:11.000,332,11064075,14365,0,1701204910,13057.346980359995,73.1367676200025,53516.87920416
2023-11-28,20:55:12.000,332,11064025,14125,0,1701204911,13057.40087084,73.32004500000039,53516.76042312
2023-11-28,20:55:13.000,332,11063810,14405,0,1701204912,13057.49517917999,73.2847993500036,53516.67657768001
2023-11-28,20:55:14.000,332,11063835,14245,0,1701204913,13057.468233939995,73.30594674000167,53516.67657768001
2023-11-28,20:55:15.000,332,11063942,14245,0,1701204914,13057.42107977,73.47512586000084,53516.66959056
2023-11-28,20:55:16.000,332,11063736,14565,0,1701204915,13057.36045298,73.37643804000254,53516.634654960006
2023-11-28,20:55:17.000,332,11064016,14485,0,1701204916,13057.326771429995,73.4187328199987,53516.69753904
2023-11-28,20:55:18.000,332,11063918,14405,0,1701204917,13057.33350773999,73.43283108000469,53516.7185004
2023-11-28,20:55:19.000,332,11063915,14165,0,1701204918,13057.266144639994,73.40463455999998,53516.66959056
2023-11-28,20:55:20.000,332,11063916,13965,0,1701204919,13057.21225415999,73.45397847000277,53516.6486292
2023-11-28,20:55:21.000,332,11063849,14445,0,1701204920,13057.144891059994,73.35529065000446,53516.60670648001
2023-11-28,20:55:22.000,332,11063941,14325,0,1701204921,13057.084264269994,73.41168368999934,53516.59971936
2023-11-28,20:55:23.000,332,11063924,13885,0,1701204922,13057.070791649989,73.4821749900002,53516.66260344
2023-11-28,20:55:24.000,332,11063931,14485,0,1701204923,13057.003428549993,73.44692934000341,53516.62766784001
2023-11-28,20:55:25.000,332,11063985,14205,0,1701204924,13056.875438659998,73.51742064000427,53516.5438224
2023-11-28,20:55:26.000,332,11063862,14165,0,1701204925,13056.848493420002,73.46102760000213,53516.57875800001
2023-11-28,20:55:27.000,332,11063896,14085,0,1701204926,13056.781130319992,73.531518900003,53516.57177088
2023-11-28,20:55:28.000,332,11063959,14325,0,1701204927,13056.760921389992,73.65840323999873,53516.57177088
2023-11-28,20:55:29.000,332,11063850,14205,0,1701204928,13056.733976149997,73.72184541000024,53516.52984816
2023-11-28,20:55:30.000,332,11064000,14205,0,1701204929,13056.619458879992,73.75004192999768,53516.4739512
2023-11-28,20:55:31.000,332,11063899,14285,0,1701204930,13056.558832089991,73.88397540000005,53516.50888680001
2023-11-28,20:55:32.000,332,11063893,14565,0,1701204931,13056.525150540001,73.85577888000262,53516.50888680001
2023-11-28,20:55:33.000,332,11063838,14405,0,1701204932,13056.531886849996,73.91217192000477,53516.52286104
2023-11-28,20:55:34.000,332,11063887,14485,0,1701204933,13056.552095779996,73.94741757000156,53516.45997696001
2023-11-28,20:55:35.000,332,11063826,14325,0,1701204934,13056.525150540001,73.90512278999813,53516.38311864
2023-11-28,20:55:36.000,332,11063870,14165,0,1701204935,13056.572304709996,73.89102452999941,53516.48792544001
2023-11-28,20:55:37.000,332,11063895,14205,0,1701204936,13056.565568400001,73.83463149000454,53516.4739512
2023-11-28,20:55:38.000,332,11064004,14445,0,1701204937,13056.592513639996,73.77823845000239,53516.42504136
2023-11-28,20:55:39.000,332,11063884,14405,0,1701204938,13056.592513639996,73.70774715000152,53516.397092880004
2023-11-28,20:55:40.000,332,11063895,14245,0,1701204939,13056.646404120002,73.58086280999851,53516.45298984
2023-11-28,20:55:41.000,332,11063987,14005,0,1701204940,13056.727239840002,73.55971542000043,53516.38311864
2023-11-28,20:55:42.000,332,11063976,14165,0,1701204941,13056.774394009997,73.43283108000469,53516.39010576001
2023-11-28,20:55:43.000,332,11063925,14205,0,1701204942,13056.821548179993,73.25660282999888,53516.40408
2023-11-28,20:55:44.000,332,11063954,14085,0,1701204943,13056.895647589998,73.16496413999994,53516.45298984
2023-11-28,20:55:45.000,332,11063866,14325,0,1701204944,13057.016901169998,73.00988327999949,53516.43901560001
2023-11-28,20:55:46.000,332,11063909,14325,0,1701204945,13057.030373789989,72.91119546000118,53516.37613152
2023-11-28,20:55:47.000,332,11063851,14365,0,1701204946,13057.097736889998,72.79840938000416,53516.28529896
2023-11-28,20:55:48.000,332,11063940,14325,0,1701204947,13057.138154749999,72.75611460000073,53516.40408
2023-11-28,20:55:49.000,332,11063947,14005,0,1701204948,13057.25267201999,72.68562329999986,53516.50189968
2023-11-28,20:55:50.000,332,11063915,14245,0,1701204949,13057.27961726,72.58693548000156,53516.41106712001
2023-11-28,20:55:51.000,332,11063874,14245,0,1701204950,13057.32003512,72.615131999999,53516.39010576001
2023-11-28,20:55:52.000,332,11063842,14245,0,1701204951,13057.41434345999,72.57283722000284,53516.48093832
2023-11-28,20:55:53.000,332,11063973,14605,0,1701204952,13057.367189289995,72.615131999999,53516.41106712001
2023-11-28,20:55:54.000,332,11063951,14165,0,1701204953,13057.427816079995,72.65037765000307,53516.40408
2023-11-28,20:55:55.000,332,11063983,14045,0,1701204954,13057.41434345999,72.6785741700005,53516.3342088
2023-11-28,20:55:56.000,332,11063922,14285,0,1701204955,13057.40087084,72.73496721000265,53516.42504136
2023-11-28,20:55:57.000,332,11063898,14325,0,1701204956,13057.4412887,72.84775328999967,53516.39010576001
2023-11-28,20:55:58.000,332,11063939,14285,0,1701204957,13057.48170656,72.94644110999798,53516.397092880004
2023-11-28,20:55:59.000,332,11063870,14365,0,1701204958,13057.51538810999,73.05922719000228,53516.418054240006
2023-11-28,20:56:00.000,332,11063954,14685,0,1701204959,13057.52212442,73.16496413999994,53516.32023456001
2023-11-28,20:56:01.000,332,11063876,14045,0,1701204960,13057.50191549,73.30594674000167,53516.299273200006
2023-11-28,20:56:02.000,332,11063898,14165,0,1701204961,13057.58275121,73.46102760000213,53516.24337624001
2023-11-28,20:56:03.000,332,11063904,14445,0,1701204962,13057.66358693,73.56676454999979,53516.3342088
2023-11-28,20:56:04.000,332,11063904,14245,0,1701204963,13057.771367889996,73.61610846000258,53516.40408
2023-11-28,20:56:05.000,332,11063920,14165,0,1701204964,13057.751158959996,73.75004192999768,53516.21542776
2023-11-28,20:56:06.000,332,11063860,14205,0,1701204965,13057.912830399997,73.79938584000047,53516.28529896
2023-11-28,20:56:07.000,332,11063899,14285,0,1701204966,13058.054292909997,73.91922105000413,53516.42504136
2023-11-28,20:56:08.000,332,11063897,14405,0,1701204967,13058.195755419998,73.91217192000477,53516.418054240006
2023-11-28,20:56:09.000,332,11063923,14325,0,1701204968,13058.303536379994,73.96856495999964,53516.40408
2023-11-28,20:56:10.000,332,11063910,14045,0,1701204969,13058.384372099994,74.02495800000179,53516.32722168
2023-11-28,20:56:11.000,332,11063874,14405,0,1701204970,13058.5190983,74.04610538999987,53516.35517016
2023-11-28,20:56:12.000,332,11063918,14205,0,1701204971,13058.68076974,74.01085974000307,53516.43202848
2023-11-28,20:56:13.000,332,11063937,14205,0,1701204972,13058.788550699996,74.01085974000307,53516.55080952
2023-11-28,20:56:14.000,332,11063955,14085,0,1701204973,13058.909804279996,73.99676148000435,53516.50189968
2023-11-28,20:56:15.000,332,11063884,13965,0,1701204974,13058.923276900001,73.94741757000156,53516.5438224
2023-11-28,20:56:16.000,332,11063970,14205,0,1701204975,13059.111893579997,73.96856495999964,53516.62766784001
2023-11-28,20:56:17.000,332,11063959,14405,0,1701204976,13059.111893579997,73.93331931000284,53516.613693600004
2023-11-28,20:56:18.000,332,11063899,14365,0,1701204977,13059.185992990002,73.95446670000092,53516.62766784001
2023-11-28,20:56:19.000,332,11063932,14325,0,1701204978,13059.192729299997,73.91217192000477,53516.65561632001
2023-11-28,20:56:20.000,332,11063926,14045,0,1701204979,13059.233147159997,73.91217192000477,53516.65561632001
2023-11-28,20:56:21.000,332,11063866,14165,0,1701204980,13059.253356089997,73.93331931000284,53516.6486292
2023-11-28,20:56:22.000,332,11063910,14205,0,1701204981,13059.408291219988,73.89102452999941,53516.73946176
2023-11-28,20:56:23.000,332,11063865,14565,0,1701204982,13059.367873359988,73.975614089999,53516.7883716
2023-11-28,20:56:24.000,332,11063886,14405,0,1701204983,13059.441972769993,74.02495800000179,53516.74644888001
2023-11-28,20:56:25.000,332,11063956,14565,0,1701204984,13059.401554909993,74.06020364999858,53516.69753904
2023-11-28,20:56:26.000,332,11063952,14365,0,1701204985,13059.421763839993,74.16594060000352,53516.7185004
2023-11-28,20:56:27.000,332,11063957,14285,0,1701204986,13059.529544799989,74.20823537999968,53516.753436000006
2023-11-28,20:56:28.000,332,11063901,13925,0,1701204987,13059.522808489994,74.27167755000119,53516.76741024
2023-11-28,20:56:29.000,332,11063884,14565,0,1701204988,13059.448709079988,74.36331624000013,53516.73946176
2023-11-28,20:56:30.000,332,11063938,14245,0,1701204989,13059.509335869989,74.49020058000315,53516.77439736001
2023-11-28,20:56:31.000,332,11063930,14205,0,1701204990,13059.462181699993,74.56774101000337,53516.781384480004
2023-11-28,20:56:32.000,332,11063958,14325,0,1701204991,13059.489126939989,74.66642883000168,53516.80933296
2023-11-28,20:56:33.000,332,11063940,14365,0,1701204992,13059.468918009989,74.76511664999998,53516.781384480004
2023-11-28,20:56:34.000,332,11063885,14285,0,1701204993,13059.569962659989,74.86380446999829,53516.781384480004
2023-11-28,20:56:35.000,332,11063848,14325,0,1701204994,13059.468918009989,75.00478707000002,53516.69753904
2023-11-28,20:56:36.000,332,11063811,14405,0,1701204995,13059.502599559994,75.11757315000432,53516.83029432
2023-11-28,20:56:37.000,332,11063836,13885,0,1701204996,13059.482390629993,75.18806444999791,53516.79535872001
2023-11-28,20:56:38.000,332,11063846,14365,0,1701204997,13059.603644209994,75.27970314000413,53516.851255680005
2023-11-28,20:56:39.000,332,11063755,14245,0,1701204998,13059.617116829999,75.336096179999,53516.84426856001
2023-11-28,20:56:40.000,332,11064003,14165,0,1701204999,13059.684479929994,75.42773486999795,53516.88619128
2023-11-28,20:56:41.000,332,11063917,14405,0,1701205000,13059.664270999994,75.4841279100001,53516.802345840006
2023-11-28,20:56:42.000,332,11063852,14725,0,1701205001,13059.75857934,75.5475700800016,53516.802345840006
2023-11-28,20:56:43.000,332,11063866,14485,0,1701205002,13059.825942439995,75.5828157299984,53516.91413976001
2023-11-28,20:56:44.000,332,11063893,14005,0,1701205003,13059.90004185,75.61806138000247,53516.851255680005
2023-11-28,20:56:45.000,332,11063949,14085,0,1701205004,13059.89330553999,75.63920877000055,53516.82330720001
2023-11-28,20:56:46.000,332,11063932,14165,0,1701205005,13059.94045971,75.5475700800016,53516.84426856001
2023-11-28,20:56:47.000,332,11063863,14085,0,1701205006,13060.03476804999,75.55461921000096,53516.96304960001
2023-11-28,20:56:48.000,332,11063932,14205,0,1701205007,13060.075185909991,75.4488822600033,53516.96304960001
2023-11-28,20:56:49.000,332,11063997,14485,0,1701205008,13060.108867459996,75.39953835000051,53516.91413976001
2023-11-28,20:56:50.000,332,11063930,14205,0,1701205009,13060.075185909991,75.30085053000221,53517.0329208
2023-11-28,20:56:51.000,332,11063980,14325,0,1701205010,13060.142549010001,75.06822924000153,53516.91413976001
2023-11-28,20:56:52.000,332,11063990,14285,0,1701205011,13060.189703179996,75.0259344599981,53516.88619128
2023-11-28,20:56:53.000,332,11063896,14005,0,1701205012,13060.162757940001,74.87790273000428,53517.018946560005
2023-11-28,20:56:54.000,332,11063988,14125,0,1701205013,13060.223384730001,74.75806752000062,53517.04689504
2023-11-28,20:56:55.000,332,11063803,14045,0,1701205014,13060.156021629991,74.58888840000145,53517.06086928001
2023-11-28,20:56:56.000,332,11063976,14525,0,1701205015,13060.250329969997,74.53954448999866,53517.10977912001
2023-11-28,20:56:57.000,332,11063829,14365,0,1701205016,13060.243593660001,74.3351197200027,53517.19362456
2023-11-28,20:56:58.000,332,11063871,13885,0,1701205017,13060.263802590001,74.2223336399984,53517.14471472
2023-11-28,20:56:59.000,332,11063907,13965,0,1701205018,13060.270538899997,74.04610538999987,53517.22157304
2023-11-28,20:57:00.000,332,11063954,14485,0,1701205019,13060.270538899997,74.00381061000371,53517.16567608
2023-11-28,20:57:01.000,332,11063826,14165,0,1701205020,13060.223384730001,73.8769262700007,53517.1726632
2023-11-28,20:57:02.000,332,11063955,14605,0,1701205021,13060.290747829997,73.79938584000047,53517.29144424
2023-11-28,20:57:03.000,332,11063833,14765,0,1701205022,13060.310956759997,73.65135410999937,53517.3124056
2023-11-28,20:57:04.000,332,11063844,14165,0,1701205023,13060.358110929992,73.62315759000194,53517.31939272
2023-11-28,20:57:05.000,332,11063958,14565,0,1701205024,13060.297484139992,73.58086280999851,53517.24952152001
2023-11-28,20:57:06.000,332,11063926,14485,0,1701205025,13060.310956759997,73.50332237999828,53517.32637984001
2023-11-28,20:57:07.000,332,11063934,14165,0,1701205026,13060.344638310002,73.40463455999998,53517.36131544
2023-11-28,20:57:08.000,332,11063918,14365,0,1701205027,13060.310956759997,73.46807673000148,53517.33336696
2023-11-28,20:57:09.000,332,11064008,14085,0,1701205028,13060.236857349992,73.47512586000084,53517.31939272
2023-11-28,20:57:10.000,332,11063910,14365,0,1701205029,13060.196439489991,73.47512586000084,53517.26349576
2023-11-28,20:57:11.000,332,11063889,14325,0,1701205030,13060.250329969997,73.43988021000405,53517.36131544
2023-11-28,20:57:12.000,332,11063958,14325,0,1701205031,13060.243593660001,73.42578194999805,53517.41022528
2023-11-28,20:57:13.000,332,11063840,14285,0,1701205032,13060.189703179996,73.47512586000084,53517.3822768
2023-11-28,20:57:14.000,332,11063966,14205,0,1701205033,13060.156021629991,73.49627324999892,53517.43118664
2023-11-28,20:57:15.000,332,11063915,14645,0,1701205034,13060.04150436,73.53856803000235,53517.33336696
2023-11-28,20:57:16.000,332,11063926,14245,0,1701205035,13060.075185909991,73.54561716000171,53517.34734120001
2023-11-28,20:57:17.000,332,11063953,14165,0,1701205036,13060.088658529996,73.57381367999915,53517.41022528
2023-11-28,20:57:18.000,332,11063890,14285,0,1701205037,13060.075185909991,73.54561716000171,53517.43817376
2023-11-28,20:57:19.000,332,11063936,14565,0,1701205038,13060.135812699991,73.53856803000235,53517.46612224001
2023-11-28,20:57:20.000,332,11063868,14045,0,1701205039,13060.095394839991,73.55971542000043,53517.45913512
2023-11-28,20:57:21.000,332,11063906,14205,0,1701205040,13060.048240669996,73.47512586000084,53517.42419952001
2023-11-28,20:57:22.000,332,11063941,14005,0,1701205041,13060.088658529996,73.42578194999805,53517.42419952001
2023-11-28,20:57:23.000,332,11063892,14205,0,1701205042,13060.10213115,73.36233978000382,53517.45913512
2023-11-28,20:57:24.000,332,11063971,13885,0,1701205043,13060.075185909991,73.25660282999888,53517.522019200005
2023-11-28,20:57:25.000,332,11063922,14205,0,1701205044,13060.01455911999,73.20725892000337,53517.452148000004
2023-11-28,20:57:26.000,332,11063907,14205,0,1701205045,13060.05497697999,73.10152196999843,53517.44516088001
2023-11-28,20:57:27.000,332,11063934,14245,0,1701205046,13060.048240669996,73.00988327999949,53517.5569548
2023-11-28,20:57:28.000,332,11063917,13845,0,1701205047,13059.987613879995,72.8266059000016,53517.51503208001
2023-11-28,20:57:29.000,332,11063987,14165,0,1701205048,13059.947196019995,72.73496721000265,53517.59887752
2023-11-28,20:57:30.000,332,11063857,14125,0,1701205049,13059.81920613,72.62923025999771,53517.53599344
2023-11-28,20:57:31.000,332,11063895,13885,0,1701205050,13059.7989972,72.50939505000133,53517.59189040001
2023-11-28,20:57:32.000,332,11063879,14285,0,1701205051,13059.745106719995,72.44595287999982,53517.68272296001
2023-11-28,20:57:33.000,332,11063867,14045,0,1701205052,13059.65079837999,72.35431419000088,53517.61285176001
2023-11-28,20:57:34.000,332,11063958,14045,0,1701205053,13059.583435279994,72.30497027999809,53517.64778736
2023-11-28,20:57:35.000,332,11063919,14165,0,1701205054,13059.536281109999,72.2203807199985,53517.619838880004
2023-11-28,20:57:36.000,332,11063963,13965,0,1701205055,13059.462181699993,72.16398768000363,53517.72464568
2023-11-28,20:57:37.000,332,11063911,14165,0,1701205056,13059.394818599998,72.12874202999956,53517.72464568
2023-11-28,20:57:38.000,332,11063916,13885,0,1701205057,13059.307246570002,72.04415246999997,53517.640800240006
2023-11-28,20:57:39.000,332,11063901,14205,0,1701205058,13059.273565019997,71.9736611699991,53517.73163280001
2023-11-28,20:57:40.000,332,11063932,13965,0,1701205059,13059.192729299997,71.91726813000423,53517.58490328001
2023-11-28,20:57:41.000,332,11063907,13965,0,1701205060,13059.185992990002,71.89612073999888,53517.60586464
2023-11-28,20:57:42.000,332,11063926,13925,0,1701205061,13059.212938229997,71.81153117999929,53517.72464568
2023-11-28,20:57:43.000,332,11063928,14285,0,1701205062,13059.206201920002,71.78333466000186,53517.79451688
2023-11-28,20:57:44.000,332,11063901,14125,0,1701205063,13059.192729299997,71.75513814000442,53517.72464568
2023-11-28,20:57:45.000,332,11063923,14245,0,1701205064,13059.132102509997,71.76923640000314,53517.66874872
2023-11-28,20:57:46.000,332,11063968,14205,0,1701205065,13059.145575130002,71.71284336000099,53517.73163280001
2023-11-28,20:57:47.000,332,11063892,13885,0,1701205066,13059.172520369997,71.73399074999907,53517.738619920005
2023-11-28,20:57:48.000,332,11063933,14285,0,1701205067,13059.165784060002,71.75513814000442,53517.626826
2023-11-28,20:57:49.000,332,11063873,14165,0,1701205068,13059.179256679992,71.7762855300025,53517.65477448
2023-11-28,20:57:50.000,332,11063945,13965,0,1701205069,13059.145575130002,71.81858030999865,53517.59189040001
2023-11-28,20:57:51.000,332,11063838,13965,0,1701205070,13059.179256679992,71.86792422000144,53517.61285176001
2023-11-28,20:57:52.000,332,11063900,14365,0,1701205071,13059.165784060002,71.95251378000103,53517.63381312001
2023-11-28,20:57:53.000,332,11063901,13965,0,1701205072,13059.132102509997,72.0230050800019,53517.619838880004
2023-11-28,20:57:54.000,332,11063933,14405,0,1701205073,13059.091684649997,72.07939812000404,53517.56394192001
2023-11-28,20:57:55.000,332,11063931,14285,0,1701205074,13059.044530480001,72.14988942000491,53517.5569548
2023-11-28,20:57:56.000,332,11063909,14085,0,1701205075,13058.977167379991,72.26972463000129,53517.49407072001
2023-11-28,20:57:57.000,332,11063899,14045,0,1701205076,13058.930013209996,72.31906854000408,53517.522019200005
2023-11-28,20:57:58.000,332,11063891,14165,0,1701205077,13058.916540589991,72.38955983999767,53517.50105784
2023-11-28,20:57:59.000,332,11063925,13845,0,1701205078,13058.869386419996,72.46005113999854,53517.54996768
2023-11-28,20:58:00.000,332,11063960,14005,0,1701205079,13058.83570486999,72.51644418000069,53517.522019200005
2023-11-28,20:58:01.000,332,11063903,14125,0,1701205080,13058.7211876,72.54464069999813,53517.39625104001
2023-11-28,20:58:02.000,332,11063914,14085,0,1701205081,13058.7211876,72.53054243999941,53517.45913512
2023-11-28,20:58:03.000,332,11063859,13965,0,1701205082,13058.667297119995,72.54464069999813,53517.50105784
2023-11-28,20:58:04.000,332,11063902,14405,0,1701205083,13058.586461399995,72.53759156999877,53517.46612224001
2023-11-28,20:58:05.000,332,11063920,13965,0,1701205084,13058.49215305999,72.48824766000325,53517.32637984001
2023-11-28,20:58:06.000,332,11063901,14365,0,1701205085,13058.47194412999,72.40365810000367,53517.3822768
2023-11-28,20:58:07.000,332,11063907,14205,0,1701205086,13058.49215305999,72.34726506000152,53517.46612224001
2023-11-28,20:58:08.000,332,11063860,14205,0,1701205087,13058.444998889994,72.28382289000001,53517.43118664
2023-11-28,20:58:09.000,332,11063903,14285,0,1701205088,13058.404581029994,72.2344789800045,53517.39625104001
2023-11-28,20:58:10.000,332,11063887,13845,0,1701205089,13058.377635789999,72.17103681000299,53517.3822768
2023-11-28,20:58:11.000,332,11063902,13965,0,1701205090,13058.236173279998,72.12874202999956,53517.26349576
2023-11-28,20:58:12.000,332,11063918,14245,0,1701205091,13058.249645899989,72.03710334000061,53517.29843136001
2023-11-28,20:58:13.000,332,11063944,14165,0,1701205092,13058.249645899989,72.03005421000125,53517.34734120001
2023-11-28,20:58:14.000,332,11063878,13965,0,1701205093,13058.242909589993,72.01595595000254,53517.36131544
2023-11-28,20:58:15.000,332,11063915,13925,0,1701205094,13058.202491729993,71.99480856000446,53517.27747000001
2023-11-28,20:58:16.000,332,11063884,14205,0,1701205095,13058.135128629998,71.94546465000167,53517.26349576
2023-11-28,20:58:17.000,332,11063969,14085,0,1701205096,13058.168810179988,71.98071029999846,53517.27747000001
2023-11-28,20:58:18.000,332,11063969,14125,0,1701205097,13058.081238149993,72.00890682000318,53517.14471472
2023-11-28,20:58:19.000,332,11063891,14205,0,1701205098,13058.114919699998,72.00185769000382,53517.20759880001
2023-11-28,20:58:20.000,332,11063914,13805,0,1701205099,13058.094710769998,72.07939812000404,53517.137727600006
2023-11-28,20:58:21.000,332,11063897,14365,0,1701205100,13058.108183390003,72.1216929000002,53517.15868896001
2023-11-28,20:58:22.000,332,11063952,14045,0,1701205101,13058.168810179988,72.17103681000299,53517.16567608
2023-11-28,20:58:23.000,332,11063828,14365,0,1701205102,13058.215964349998,72.26972463000129,53517.08183064001
2023-11-28,20:58:24.000,332,11063880,13885,0,1701205103,13058.242909589993,72.29087201999937,53517.067856400005
2023-11-28,20:58:25.000,332,11063933,14205,0,1701205104,13058.202491729993,72.38251070999831,53516.9979852
2023-11-28,20:58:26.000,332,11063922,14205,0,1701205105,13058.236173279998,72.49529679000261,53516.9979852
2023-11-28,20:58:27.000,332,11063920,14045,0,1701205106,13058.296800069998,72.55168983000476,53517.018946560005
2023-11-28,20:58:28.000,332,11063887,14205,0,1701205107,13058.330481619989,72.67152504000114,53516.93510112
2023-11-28,20:58:29.000,332,11063890,13925,0,1701205108,13058.43152626999,72.73496721000265,53516.970036720006
2023-11-28,20:58:30.000,332,11063899,14085,0,1701205109,13058.404581029994,72.85480241999903,53516.87920416
2023-11-28,20:58:31.000,332,11063862,14285,0,1701205110,13058.465207819994,72.94644110999798,53516.83728144
2023-11-28,20:58:32.000,332,11063932,14045,0,1701205111,13058.57298877999,73.0239815399982,53516.900165520005
2023-11-28,20:58:33.000,332,11063860,14085,0,1701205112,13058.626879259995,73.08742370999971,53516.86522992
2023-11-28,20:58:34.000,332,11063858,14165,0,1701205113,13058.626879259995,73.15791501000058,53516.83728144
2023-11-28,20:58:35.000,332,11063898,14565,0,1701205114,13058.62014295,73.27775022000424,53516.80933296
2023-11-28,20:58:36.000,332,11063901,14245,0,1701205115,13058.64035188,73.30594674000167,53516.802345840006
2023-11-28,20:58:37.000,332,11063833,13965,0,1701205116,13058.67403342999,73.39053630000126,53516.87920416
2023-11-28,20:58:38.000,332,11063874,14365,0,1701205117,13058.70097867,73.45397847000277,53516.83029432
2023-11-28,20:58:39.000,332,11063893,14165,0,1701205118,13058.7211876,73.51742064000427,53516.82330720001
2023-11-28,20:58:40.000,332,11063897,14085,0,1701205119,13058.67403342999,73.61610846000258,53516.802345840006
2023-11-28,20:58:41.000,332,11063878,13805,0,1701205120,13058.57972509,73.71479628000088,53516.70452616001
2023-11-28,20:58:42.000,332,11063833,14045,0,1701205121,13058.525834609994,73.7288945399996,53516.73946176
2023-11-28,20:58:43.000,332,11063851,14005,0,1701205122,13058.51236198999,73.80643496999983,53516.77439736001
2023-11-28,20:58:44.000,332,11063882,13925,0,1701205123,13058.465207819994,73.82053322999855,53516.76741024
2023-11-28,20:58:45.000,332,11063898,14565,0,1701205124,13058.350690549989,73.89807365999877,53516.69055192
2023-11-28,20:58:46.000,332,11063949,14005,0,1701205125,13058.343954239994,73.94741757000156,53516.73946176
2023-11-28,20:58:47.000,332,11063890,14405,0,1701205126,13058.384372099994,73.99676148000435,53516.753436000006
2023-11-28,20:58:48.000,332,11063859,14325,0,1701205127,13058.303536379994,74.0390562600005,53516.71151328
2023-11-28,20:58:49.000,332,11063933,14325,0,1701205128,13058.263118519993,74.09544930000266,53516.69753904
2023-11-28,20:58:50.000,332,11063941,14045,0,1701205129,13058.222700659993,74.12364582000009,53516.71151328
2023-11-28,20:58:51.000,332,11063884,14165,0,1701205130,13058.189019109988,74.20118625000032,53516.66260344
2023-11-28,20:58:52.000,332,11063855,14125,0,1701205131,13058.195755419998,74.25053016000311,53516.62068072
2023-11-28,20:58:53.000,332,11063925,14085,0,1701205132,13058.229436969988,74.20118625000032,53516.70452616001
2023-11-28,20:58:54.000,332,11063891,14045,0,1701205133,13058.283327449994,74.27167755000119,53516.71151328
2023-11-28,20:58:55.000,332,11063899,14085,0,1701205134,13058.323745309994,74.30692319999798,53516.67657768001
2023-11-28,20:58:56.000,332,11063854,13885,0,1701205135,13058.317008999999,74.2857758099999,53516.60670648001
2023-11-28,20:58:57.000,332,11063899,14125,0,1701205136,13058.337217929999,74.2857758099999,53516.6486292
2023-11-28,20:58:58.000,332,11063919,14045,0,1701205137,13058.377635789999,74.27872668000055,53516.60670648001
2023-11-28,20:58:59.000,332,11063834,14165,0,1701205138,13058.418053649999,74.29282493999926,53516.67657768001
2023-11-28,20:59:00.000,332,11063927,14045,0,1701205139,13058.397844719999,74.30692319999798,53516.585745120006
2023-11-28,20:59:01.000,332,11063922,14365,0,1701205140,13058.45173519999,74.25053016000311,53516.55779664001
2023-11-28,20:59:02.000,332,11063867,13885,0,1701205141,13058.47868044,74.20823537999968,53516.515873920005
2023-11-28,20:59:03.000,332,11063933,13885,0,1701205142,13058.566252469995,74.1870879900016,53516.65561632001
2023-11-28,20:59:04.000,332,11063943,14125,0,1701205143,13058.63361556999,74.10249843000202,53516.683564800005
2023-11-28,20:59:05.000,332,11063969,14165,0,1701205144,13058.647088189995,74.07430191000458,53516.62766784001
2023-11-28,20:59:06.000,332,11063965,13965,0,1701205145,13058.53930723,74.04610538999987,53516.52286104
2023-11-28,20:59:07.000,332,11063917,13925,0,1701205146,13058.55951616,73.975614089999,53516.53683528001
2023-11-28,20:59:08.000,332,11063870,14205,0,1701205147,13058.61340663999,73.94741757000156,53516.57177088
2023-11-28,20:59:09.000,332,11063939,13965,0,1701205148,13058.63361556999,73.89102452999941,53516.55779664001
2023-11-28,20:59:10.000,332,11063918,14325,0,1701205149,13058.57972509,73.84872975000326,53516.59273224
2023-11-28,20:59:11.000,332,11063921,14285,0,1701205150,13058.61340663999,73.80643496999983,53516.55080952
2023-11-28,20:59:12.000,332,11063885,14325,0,1701205151,13058.687506049995,73.79938584000047,53516.66959056
2023-11-28,20:59:13.000,332,11063950,13885,0,1701205152,13058.687506049995,73.77823845000239,53516.564783760005
2023-11-28,20:59:14.000,332,11063899,14205,0,1701205153,13058.65382449999,73.75004192999768,53516.57875800001
2023-11-28,20:59:15.000,332,11063891,14165,0,1701205154,13058.61340663999,73.75004192999768,53516.53683528001
2023-11-28,20:59:16.000,332,11063907,14165,0,1701205155,13058.64035188,73.70069802000216,53516.52984816
2023-11-28,20:59:17.000,332,11063918,13765,0,1701205156,13058.70097867,73.64430498000002,53516.57875800001
2023-11-28,20:59:18.000,332,11063862,14165,0,1701205157,13058.71445128999,73.61610846000258,53516.59971936
2023-11-28,20:59:19.000,332,11063849,14045,0,1701205158,13058.73466021999,73.61610846000258,53516.613693600004
2023-11-28,20:59:20.000,332,11063902,13885,0,1701205159,13058.707714979995,73.58791193999787,53516.683564800005
2023-11-28,20:59:21.000,332,11063961,14085,0,1701205160,13058.63361556999,73.48922411999956,53516.564783760005
2023-11-28,20:59:22.000,332,11063911,13805,0,1701205161,13058.64035188,73.4187328199987,53516.60670648001
2023-11-28,20:59:23.000,332,11063932,13885,0,1701205162,13058.65382449999,73.39053630000126,53516.64164208
2023-11-28,20:59:24.000,332,11063925,14005,0,1701205163,13058.61340663999,73.30594674000167,53516.65561632001
2023-11-28,20:59:25.000,332,11063964,14045,0,1701205164,13058.525834609994,73.24250457000016,53516.585745120006
2023-11-28,20:59:26.000,332,11063864,14325,0,1701205165,13058.5190983,73.16496413999994,53516.59273224
2023-11-28,20:59:27.000,332,11063847,13925,0,1701205166,13058.45173519999,73.06627632000163,53516.7185004
2023-11-28,20:59:28.000,332,11063889,14005,0,1701205167,13058.45173519999,73.0239815399982,53516.71151328
2023-11-28,20:59:29.000,332,11063963,13965,0,1701205168,13058.39110840999,72.98168676000205,53516.69753904
2023-11-28,20:59:30.000,332,11063911,13805,0,1701205169,13058.317008999999,72.93234284999926,53516.71151328
2023-11-28,20:59:31.000,332,11063889,14005,0,1701205170,13058.263118519993,72.93234284999926,53516.6486292
2023-11-28,20:59:32.000,332,11063936,14085,0,1701205171,13058.215964349998,72.9252937199999,53516.62068072
2023-11-28,20:59:33.000,332,11063898,13845,0,1701205172,13058.189019109988,72.91119546000118,53516.683564800005
2023-11-28,20:59:34.000,332,11063865,14085,0,1701205173,13058.229436969988,72.95349024000461,53516.732474640005
2023-11-28,20:59:35.000,332,11063936,13925,0,1701205174,13058.182282799993,72.93234284999926,53516.74644888001
2023-11-28,20:59:36.000,332,11063841,14005,0,1701205175,13058.202491729993,72.98168676000205,53516.66959056
2023-11-28,20:59:37.000,332,11063934,13885,0,1701205176,13058.155337559998,73.05217806000292,53516.7185004
2023-11-28,20:59:38.000,332,11063916,14205,0,1701205177,13058.229436969988,73.04512893000356,53516.69055192
2023-11-28,20:59:39.000,332,11063926,14245,0,1701205178,13058.256382209998,73.16496413999994,53516.7185004
2023-11-28,20:59:40.000,332,11063884,14205,0,1701205179,13058.269854829989,73.18611152999802,53516.683564800005
2023-11-28,20:59:41.000,332,11063873,14245,0,1701205180,13058.323745309994,73.20725892000337,53516.71151328
2023-11-28,20:59:42.000,332,11063918,14405,0,1701205181,13058.53930723,73.20725892000337,53516.71151328
2023-11-28,20:59:43.000,332,11063875,14165,0,1701205182,13058.55277984999,73.16496413999994,53516.781384480004
2023-11-28,20:59:44.000,332,11063942,14165,0,1701205183,13058.606670329995,73.24955369999952,53516.7883716
2023-11-28,20:59:45.000,332,11063861,14005,0,1701205184,13058.62014295,73.24250457000016,53516.65561632001
2023-11-28,20:59:46.000,332,11063948,14005,0,1701205185,13058.687506049995,73.21430805000273,53516.72548752001
2023-11-28,20:59:47.000,332,11063882,13885,0,1701205186,13058.75486914999,73.19316066000465,53516.84426856001
2023-11-28,20:59:48.000,332,11063931,14005,0,1701205187,13058.808759629996,73.15086588000122,53516.851255680005
2023-11-28,20:59:49.000,332,11063919,14245,0,1701205188,13058.896331659991,73.1367676200025,53516.88619128
2023-11-28,20:59:50.000,332,11063912,14245,0,1701205189,13058.889595349996,73.11562023000442,53516.781384480004
2023-11-28,20:59:51.000,332,11063932,14165,0,1701205190,13058.896331659991,73.05922719000228,53516.84426856001
2023-11-28,20:59:52.000,332,11063873,14005,0,1701205191,13059.017585239992,73.04512893000356,53516.900165520005
2023-11-28,20:59:53.000,332,11063906,14045,0,1701205192,13058.977167379991,73.00283415000013,53516.87221704001
2023-11-28,20:59:54.000,332,11063814,14205,0,1701205193,13059.004112620001,73.04512893000356,53516.88619128
2023-11-28,20:59:55.000,332,11063887,14285,0,1701205194,13058.936749519991,73.12971849000314,53516.88619128
2023-11-28,20:59:56.000,332,11063847,14485,0,1701205195,13058.950222139996,73.18611152999802,53516.900165520005
2023-11-28,20:59:57.000,332,11063893,14125,0,1701205196,13058.970431069996,73.24955369999952,53516.91413976001
2023-11-28,20:59:58.000,332,11063861,14085,0,1701205197,13059.024321550001,73.30594674000167,53516.970036720006
2023-11-28,20:59:59.000,332,11063956,14405,0,1701205198,13059.031057859997,73.3834871700019,53516.9979852
2023-11-28,21:00:00.000,332,11063888,14245,0,1701205199,13059.031057859997,73.46102760000213,53516.94208824001
2023-11-28,21:00:01.000,332,11063991,14085,0,1701205200,13059.004112620001,73.57381367999915,53516.87221704001
2023-11-28,21:00:02.000,332,11063917,14045,0,1701205201,13059.058003099992,73.66545236999809,53516.928114
2023-11-28,21:00:03.000,332,11063891,14125,0,1701205202,13059.098420959992,73.74299279999832,53516.94208824001
2023-11-28,21:00:04.000,332,11063959,14125,0,1701205203,13059.091684649997,73.77118932000303,53516.93510112
2023-11-28,21:00:05.000,332,11063875,14085,0,1701205204,13059.111893579997,73.8769262700007,53516.95606248
2023-11-28,21:00:06.000,332,11063925,13965,0,1701205205,13059.118629889992,73.90512278999813,53516.94208824001
2023-11-28,21:00:07.000,332,11063931,13965,0,1701205206,13059.212938229997,73.91922105000413,53517.02593368
2023-11-28,21:00:08.000,332,11063941,13925,0,1701205207,13059.253356089997,73.91217192000477,53517.067856400005
2023-11-28,21:00:09.000,332,11063895,14005,0,1701205208,13059.206201920002,73.85577888000262,53517.102792
2023-11-28,21:00:10.000,332,11063905,14005,0,1701205209,13059.280301329993,73.79938584000047,53517.067856400005
2023-11-28,21:00:11.000,332,11063892,14245,0,1701205210,13059.320719189993,73.72184541000024,53517.116766240004
2023-11-28,21:00:12.000,332,11063873,14005,0,1701205211,13059.428500149988,73.67250150000473,53517.15170184
2023-11-28,21:00:13.000,332,11063868,14245,0,1701205212,13059.441972769993,73.55971542000043,53517.19362456
2023-11-28,21:00:14.000,332,11063886,14485,0,1701205213,13059.374609669998,73.4821749900002,53517.14471472
2023-11-28,21:00:15.000,332,11063935,13765,0,1701205214,13059.441972769993,73.34119238999847,53517.12375336
2023-11-28,21:00:16.000,332,11063857,13845,0,1701205215,13059.563226349994,73.17906239999866,53517.284457120004
2023-11-28,21:00:17.000,332,11063871,14245,0,1701205216,13059.516072179998,72.98168676000205,53517.284457120004
2023-11-28,21:00:18.000,332,11063843,14045,0,1701205217,13059.563226349994,72.83365503000095,53517.305418480006
2023-11-28,21:00:19.000,332,11063875,14125,0,1701205218,13059.495863249998,72.74201634000201,53517.284457120004
2023-11-28,21:00:20.000,332,11063901,13925,0,1701205219,13059.522808489994,72.60808286999963,53517.284457120004
2023-11-28,21:00:21.000,332,11063858,13965,0,1701205220,13059.509335869989,72.4811985300039,53517.284457120004
2023-11-28,21:00:22.000,332,11063951,13965,0,1701205221,13059.583435279994,72.38955983999767,53517.41022528
2023-11-28,21:00:23.000,332,11063913,14245,0,1701205222,13059.576698969999,72.29792114999873,53517.34734120001
2023-11-28,21:00:24.000,332,11063937,13885,0,1701205223,13059.556490039999,72.24152811000386,53517.32637984001
2023-11-28,21:00:25.000,332,11063887,14125,0,1701205224,13059.590171589989,72.22742984999786,53517.305418480006
2023-11-28,21:00:26.000,332,11063855,13965,0,1701205225,13059.63058944999,72.19923333000042,53517.27048288
2023-11-28,21:00:27.000,332,11063853,13925,0,1701205226,13059.61038051999,72.2203807199985,53517.256508640006
2023-11-28,21:00:28.000,332,11063911,14085,0,1701205227,13059.644062069994,72.19923333000042,53517.32637984001
2023-11-28,21:00:29.000,332,11063912,13885,0,1701205228,13059.63058944999,72.2344789800045,53517.36830256
2023-11-28,21:00:30.000,332,11063929,14445,0,1701205229,13059.65079837999,72.26267550000193,53517.3124056
2023-11-28,21:00:31.000,332,11063917,13725,0,1701205230,13059.63058944999,72.32611767000344,53517.39625104001
2023-11-28,21:00:32.000,332,11063867,14045,0,1701205231,13059.704688859994,72.31906854000408,53517.42419952001
2023-11-28,21:00:33.000,332,11063922,14085,0,1701205232,13059.603644209994,72.35431419000088,53517.36131544
2023-11-28,21:00:34.000,332,11063883,14005,0,1701205233,13059.563226349994,72.42480549000175,53517.34035408
2023-11-28,21:00:35.000,332,11063896,14165,0,1701205234,13059.489126939989,72.47414940000453,53517.256508640006
2023-11-28,21:00:36.000,332,11063943,14085,0,1701205235,13059.502599559994,72.53054243999941,53517.36830256
2023-11-28,21:00:37.000,332,11063818,13885,0,1701205236,13059.455445389998,72.60808286999963,53517.29843136001
2023-11-28,21:00:38.000,332,11063872,13925,0,1701205237,13059.495863249998,72.6433285200037,53517.354328320005
2023-11-28,21:00:39.000,332,11063873,14045,0,1701205238,13059.340928119993,72.76316373000009,53517.256508640006
2023-11-28,21:00:40.000,332,11063884,14245,0,1701205239,13059.428500149988,72.79840938000416,53517.354328320005
2023-11-28,21:00:41.000,332,11063977,13965,0,1701205240,13059.361137049993,72.84070416000031,53517.36830256
2023-11-28,21:00:42.000,332,11063956,13845,0,1701205241,13059.347664430003,72.89709720000246,53517.305418480006
2023-11-28,21:00:43.000,332,11063944,14005,0,1701205242,13059.280301329993,73.01693240999884,53517.20759880001
2023-11-28,21:00:44.000,332,11063914,14245,0,1701205243,13059.327455500003,73.0380798000042,53517.256508640006
2023-11-28,21:00:45.000,332,11063852,14005,0,1701205244,13059.334191809998,73.05922719000228,53517.24952152001
2023-11-28,21:00:46.000,332,11063884,14165,0,1701205245,13059.381345979993,73.10857109999779,53517.32637984001
2023-11-28,21:00:47.000,332,11063937,14205,0,1701205246,13059.381345979993,73.20020979000401,53517.22157304
2023-11-28,21:00:48.000,332,11063968,14085,0,1701205247,13059.313982879998,73.19316066000465,53517.22157304
2023-11-28,21:00:49.000,332,11063919,14045,0,1701205248,13059.401554909993,73.24250457000016,53517.256508640006
2023-11-28,21:00:50.000,332,11063904,14405,0,1701205249,13059.388082289988,73.17906239999866,53517.284457120004
2023-11-28,21:00:51.000,332,11063894,14205,0,1701205250,13059.300510259993,73.22135718000209,53517.17965032001
2023-11-28,21:00:52.000,332,11063884,14005,0,1701205251,13059.260092399993,73.1367676200025,53517.10977912001
2023-11-28,21:00:53.000,332,11063901,14205,0,1701205252,13059.361137049993,73.14381675000186,53517.22157304
2023-11-28,21:00:54.000,332,11063908,14325,0,1701205253,13059.468918009989,73.09447283999907,53517.29843136001
2023-11-28,21:00:55.000,332,11063883,14165,0,1701205254,13059.495863249998,73.073325450001,53517.32637984001
2023-11-28,21:00:56.000,332,11063841,14165,0,1701205255,13059.448709079988,72.98168676000205,53517.2425344
2023-11-28,21:00:57.000,332,11063920,14005,0,1701205256,13059.475654319998,72.94644110999798,53517.27747000001
2023-11-28,21:00:58.000,332,11063896,14045,0,1701205257,13059.536281109999,72.86185154999839,53517.284457120004
2023-11-28,21:00:59.000,332,11063870,14005,0,1701205258,13059.448709079988,72.87594981000439,53517.27747000001
2023-11-28,21:01:00.000,332,11063969,14205,0,1701205259,13059.489126939989,72.83365503000095,53517.19362456
2023-11-28,21:01:01.000,332,11063919,14125,0,1701205260,13059.529544799989,72.76316373000009,53517.17965032001
2023-11-28,21:01:02.000,332,11063905,14245,0,1701205261,13059.61038051999,72.74906547000137,53517.284457120004
2023-11-28,21:01:03.000,332,11063878,14165,0,1701205262,13059.603644209994,72.76316373000009,53517.29144424
2023-11-28,21:01:04.000,332,11063904,13965,0,1701205263,13059.61038051999,72.73496721000265,53517.3124056
2023-11-28,21:01:05.000,332,11063892,14205,0,1701205264,13059.61038051999,72.77021285999945,53517.284457120004
2023-11-28,21:01:06.000,332,11063911,14285,0,1701205265,13059.596907899999,72.77021285999945,53517.27747000001
2023-11-28,21:01:07.000,332,11063887,14325,0,1701205266,13059.623853139994,72.78431111999816,53517.3124056
2023-11-28,21:01:08.000,332,11063909,13925,0,1701205267,13059.644062069994,72.77021285999945,53517.31939272
2023-11-28,21:01:09.000,332,11063902,13885,0,1701205268,13059.69121623999,72.80545851000352,53517.26349576
2023-11-28,21:01:10.000,332,11063914,14005,0,1701205269,13059.69121623999,72.81955677000224,53517.22157304
2023-11-28,21:01:11.000,332,11063874,13965,0,1701205270,13059.69795255,72.81250764000288,53517.31939272
2023-11-28,21:01:12.000,332,11063877,13965,0,1701205271,13059.745106719995,72.80545851000352,53517.256508640006
2023-11-28,21:01:13.000,332,11063904,14165,0,1701205272,13059.664270999994,72.85480241999903,53517.29843136001
2023-11-28,21:01:14.000,332,11063846,14205,0,1701205273,13059.657534689999,72.87594981000439,53517.256508640006
2023-11-28,21:01:15.000,332,11063844,14405,0,1701205274,13059.583435279994,72.8900480700031,53517.22157304
2023-11-28,21:01:16.000,332,11063899,14045,0,1701205275,13059.590171589989,72.87594981000439,53517.2425344
2023-11-28,21:01:17.000,332,11063856,14245,0,1701205276,13059.583435279994,72.90414633000182,53517.235547280005
2023-11-28,21:01:18.000,332,11063848,14325,0,1701205277,13059.543017419994,72.8900480700031,53517.1726632
2023-11-28,21:01:19.000,332,11063933,13965,0,1701205278,13059.549753729989,72.8266059000016,53517.21458592
2023-11-28,21:01:20.000,332,11063910,14125,0,1701205279,13059.549753729989,72.85480241999903,53517.235547280005
2023-11-28,21:01:21.000,332,11063954,14005,0,1701205280,13059.462181699993,72.84775328999967,53517.16567608
2023-11-28,21:01:22.000,332,11063888,14485,0,1701205281,13059.468918009989,72.84070416000031,53517.16567608
2023-11-28,21:01:23.000,332,11063913,14325,0,1701205282,13059.455445389998,72.78431111999816,53517.1726632
2023-11-28,21:01:24.000,332,11063856,13965,0,1701205283,13059.441972769993,72.78431111999816,53517.09580488
2023-11-28,21:01:25.000,332,11063906,14125,0,1701205284,13059.408291219988,72.74906547000137,53517.06086928001
2023-11-28,21:01:26.000,332,11063852,14245,0,1701205285,13059.475654319998,72.74201634000201,53517.088817760006
2023-11-28,21:01:27.000,332,11063894,13885,0,1701205286,13059.569962659989,72.67152504000114,53517.17965032001
2023-11-28,21:01:28.000,332,11063888,14165,0,1701205287,13059.576698969999,72.59398461000092,53517.22856016001
2023-11-28,21:01:29.000,332,11063905,14045,0,1701205288,13059.482390629993,72.5798863500022,53517.06086928001
2023-11-28,21:01:30.000,332,11063873,13525,0,1701205289,13059.509335869989,72.55168983000476,53517.13074048001
2023-11-28,21:01:31.000,332,11063901,14245,0,1701205290,13059.516072179998,72.49529679000261,53517.067856400005
2023-11-28,21:01:32.000,332,11063896,14245,0,1701205291,13059.536281109999,72.43890375000046,53517.116766240004
2023-11-28,21:01:33.000,332,11063871,14005,0,1701205292,13059.536281109999,72.42480549000175,53517.09580488
2023-11-28,21:01:34.000,332,11063908,14125,0,1701205293,13059.603644209994,72.38955983999767,53517.14471472
2023-11-28,21:01:35.000,332,11063880,13965,0,1701205294,13059.522808489994,72.39660897000431,53517.03990792001
2023-11-28,21:01:36.000,332,11063904,14245,0,1701205295,13059.529544799989,72.39660897000431,53517.088817760006
2023-11-28,21:01:37.000,332,11063876,14165,0,1701205296,13059.549753729989,72.39660897000431,53517.088817760006
2023-11-28,21:01:38.000,332,11063893,14005,0,1701205297,13059.509335869989,72.40365810000367,53517.018946560005
2023-11-28,21:01:39.000,332,11063910,14205,0,1701205298,13059.489126939989,72.53054243999941,53517.06086928001
2023-11-28,21:01:40.000,332,11063923,14245,0,1701205299,13059.435236459998,72.56578809000348,53516.99099808001
2023-11-28,21:01:41.000,332,11063923,14085,0,1701205300,13059.401554909993,72.60808286999963,53517.018946560005
2023-11-28,21:01:42.000,332,11063960,13805,0,1701205301,13059.374609669998,72.68562329999986,53517.02593368
2023-11-28,21:01:43.000,332,11063899,13965,0,1701205302,13059.388082289988,72.76316373000009,53517.04689504
2023-11-28,21:01:44.000,332,11063897,13885,0,1701205303,13059.340928119993,72.93234284999926,53517.0329208
2023-11-28,21:01:45.000,332,11063865,13845,0,1701205304,13059.273565019997,73.0239815399982,53517.0329208
2023-11-28,21:01:46.000,332,11063902,14285,0,1701205305,13059.199465609992,73.20020979000401,53516.949075360004
2023-11-28,21:01:47.000,332,11063899,13965,0,1701205306,13059.145575130002,73.26365195999824,53516.928114
2023-11-28,21:01:48.000,332,11063877,14005,0,1701205307,13059.091684649997,73.41168368999934,53516.88619128
2023-11-28,21:01:49.000,332,11063905,13925,0,1701205308,13059.058003099992,73.52446977000363,53516.87221704001
2023-11-28,21:01:50.000,332,11063935,14205,0,1701205309,13058.970431069996,73.60201020000386,53516.81632008
2023-11-28,21:01:51.000,332,11063900,14045,0,1701205310,13058.983903690001,73.70774715000152,53516.93510112
2023-11-28,21:01:52.000,332,11063893,14205,0,1701205311,13058.970431069996,73.82053322999855,53516.83728144
2023-11-28,21:01:53.000,332,11063886,14285,0,1701205312,13058.916540589991,73.88397540000005,53516.82330720001
2023-11-28,21:01:54.000,332,11063871,14085,0,1701205313,13058.977167379991,73.94741757000156,53516.73946176
2023-11-28,21:01:55.000,332,11063897,14245,0,1701205314,13058.896331659991,73.99676148000435,53516.70452616001
2023-11-28,21:01:56.000,332,11063877,13965,0,1701205315,13058.889595349996,74.07430191000458,53516.66959056
2023-11-28,21:01:57.000,332,11063886,14245,0,1701205316,13058.983903690001,74.06725277999794,53516.753436000006
2023-11-28,21:01:58.000,332,11063899,14085,0,1701205317,13059.044530480001,74.06725277999794,53516.79535872001
2023-11-28,21:01:59.000,332,11063880,13925,0,1701205318,13059.058003099992,74.03200713000115,53516.76042312
2023-11-28,21:02:00.000,332,11063913,13605,0,1701205319,13059.138838819992,73.98266321999836,53516.753436000006
2023-11-28,21:02:01.000,332,11063890,13965,0,1701205320,13059.125366200002,73.88397540000005,53516.683564800005
2023-11-28,21:02:02.000,332,11063949,14005,0,1701205321,13059.206201920002,73.82053322999855,53516.66959056
2023-11-28,21:02:03.000,332,11063915,14245,0,1701205322,13059.246619780002,73.71479628000088,53516.69753904
2023-11-28,21:02:04.000,332,11063885,14005,0,1701205323,13059.253356089997,73.65840323999873,53516.76042312
2023-11-28,21:02:05.000,332,11063862,14085,0,1701205324,13059.253356089997,73.55971542000043,53516.683564800005
2023-11-28,21:02:06.000,332,11063901,13805,0,1701205325,13059.280301329993,73.42578194999805,53516.70452616001
2023-11-28,21:02:07.000,332,11063915,13965,0,1701205326,13059.307246570002,73.31299587000103,53516.74644888001
2023-11-28,21:02:08.000,332,11063914,14405,0,1701205327,13059.313982879998,73.24250457000016,53516.74644888001
2023-11-28,21:02:09.000,332,11063901,14045,0,1701205328,13059.253356089997,73.10857109999779,53516.67657768001
2023-11-28,21:02:10.000,332,11063868,14085,0,1701205329,13059.239883469992,73.06627632000163,53516.6486292
2023-11-28,21:02:11.000,332,11063898,13685,0,1701205330,13059.206201920002,72.95349024000461,53516.65561632001
2023-11-28,21:02:12.000,332,11063896,13885,0,1701205331,13059.192729299997,72.89709720000246,53516.69055192
2023-11-28,21:02:13.000,332,11063851,13925,0,1701205332,13059.206201920002,72.84775328999967,53516.67657768001
2023-11-28,21:02:14.000,332,11063898,13925,0,1701205333,13059.206201920002,72.85480241999903,53516.65561632001
2023-11-28,21:02:15.000,332,11063953,14165,0,1701205334,13059.152311439997,72.88299894000374,53516.70452616001
2023-11-28,21:02:16.000,332,11063862,14125,0,1701205335,13059.199465609992,72.83365503000095,53516.72548752001
2023-11-28,21:02:17.000,332,11063933,14005,0,1701205336,13059.159047749992,72.8266059000016,53516.72548752001
2023-11-28,21:02:18.000,332,11063883,14085,0,1701205337,13059.145575130002,72.90414633000182,53516.69753904
2023-11-28,21:02:19.000,332,11063844,13845,0,1701205338,13059.159047749992,72.96053937000397,53516.76042312
2023-11-28,21:02:20.000,332,11063873,14365,0,1701205339,13059.152311439997,73.0239815399982,53516.67657768001
2023-11-28,21:02:21.000,332,11063895,14165,0,1701205340,13059.179256679992,73.12971849000314,53516.66959056
2023-11-28,21:02:22.000,332,11063918,14085,0,1701205341,13059.212938229997,73.17906239999866,53516.72548752001
2023-11-28,21:02:23.000,332,11063863,14045,0,1701205342,13059.273565019997,73.24955369999952,53516.753436000006
2023-11-28,21:02:24.000,332,11063899,13965,0,1701205343,13059.280301329993,73.37643804000254,53516.76042312
2023-11-28,21:02:25.000,332,11063916,14245,0,1701205344,13059.293773949998,73.48922411999956,53516.76042312
2023-11-28,21:02:26.000,332,11063944,13645,0,1701205345,13059.280301329993,73.58086280999851,53516.67657768001
2023-11-28,21:02:27.000,332,11063925,14205,0,1701205346,13059.307246570002,73.63725585000066,53516.70452616001
2023-11-28,21:02:28.000,332,11063835,14125,0,1701205347,13059.421763839993,73.71479628000088,53516.74644888001
2023-11-28,21:02:29.000,332,11063894,14085,0,1701205348,13059.462181699993,73.81348409999919,53516.781384480004
2023-11-28,21:02:30.000,332,11063918,14205,0,1701205349,13059.549753729989,73.8769262700007,53516.732474640005
2023-11-28,21:02:31.000,332,11063929,13845,0,1701205350,13059.63058944999,73.95446670000092,53516.753436000006
2023-11-28,21:02:32.000,332,11063926,13725,0,1701205351,13059.724897789994,74.01790887000243,53516.7883716
2023-11-28,21:02:33.000,332,11063895,13645,0,1701205352,13059.79226088999,73.975614089999,53516.7883716
2023-11-28,21:02:34.000,332,11063908,14085,0,1701205353,13059.83941506,73.98971234999772,53516.80933296
2023-11-28,21:02:35.000,332,11063906,14565,0,1701205354,13059.846151369995,73.98971234999772,53516.76741024
2023-11-28,21:02:36.000,332,11063983,14045,0,1701205355,13059.91351446999,73.9403684400022,53516.83728144
2023-11-28,21:02:37.000,332,11063890,14045,0,1701205356,13060.06171329,73.89102452999941,53516.88619128
2023-11-28,21:02:38.000,332,11063864,13725,0,1701205357,13060.068449599996,73.8275823599979,53516.87221704001
2023-11-28,21:02:39.000,332,11063935,14005,0,1701205358,13060.223384730001,73.73594366999896,53516.970036720006
2023-11-28,21:02:40.000,332,11063865,13885,0,1701205359,13060.310956759997,73.60201020000386,53516.970036720006
2023-11-28,21:02:41.000,332,11063954,14005,0,1701205360,13060.297484139992,73.46807673000148,53516.928114
2023-11-28,21:02:42.000,332,11063875,14045,0,1701205361,13060.358110929992,73.36233978000382,53516.99099808001
2023-11-28,21:02:43.000,332,11063878,14085,0,1701205362,13060.472628199997,73.20725892000337,53516.98401096
2023-11-28,21:02:44.000,332,11063896,13885,0,1701205363,13060.472628199997,73.08742370999971,53517.06086928001
2023-11-28,21:02:45.000,332,11063899,13805,0,1701205364,13060.405265100002,73.01693240999884,53516.95606248
2023-11-28,21:02:46.000,332,11063879,13805,0,1701205365,13060.499573439993,72.88299894000374,53517.06086928001
2023-11-28,21:02:47.000,332,11063888,14005,0,1701205366,13060.587145469988,72.73496721000265,53517.1726632
2023-11-28,21:02:48.000,332,11063853,13925,0,1701205367,13060.614090709998,72.66447591000178,53517.235547280005
2023-11-28,21:02:49.000,332,11063887,14085,0,1701205368,13060.614090709998,72.56578809000348,53517.22157304
2023-11-28,21:02:50.000,332,11063917,14005,0,1701205369,13060.526518680002,72.57283722000284,53517.1726632
2023-11-28,21:02:51.000,332,11063893,14045,0,1701205370,13060.607354399988,72.48824766000325,53517.186637440005
2023-11-28,21:02:52.000,332,11063876,14085,0,1701205371,13060.627563329988,72.42480549000175,53517.2425344
2023-11-28,21:02:53.000,332,11063884,14005,0,1701205372,13060.607354399988,72.36136332000024,53517.2425344
2023-11-28,21:02:54.000,332,11063905,13885,0,1701205373,13060.573672849998,72.39660897000431,53517.22157304
2023-11-28,21:02:55.000,332,11063869,13885,0,1701205374,13060.681453809993,72.44595287999982,53517.354328320005
2023-11-28,21:02:56.000,332,11063892,14365,0,1701205375,13060.667981189988,72.43890375000046,53517.41022528
2023-11-28,21:02:57.000,332,11063878,13805,0,1701205376,13060.620827019993,72.52349331000005,53517.3822768
2023-11-28,21:02:58.000,332,11063892,13725,0,1701205377,13060.566936540003,72.55873896000412,53517.36131544
2023-11-28,21:02:59.000,332,11063900,13965,0,1701205378,13060.573672849998,72.66447591000178,53517.36830256
2023-11-28,21:03:00.000,332,11063953,14125,0,1701205379,13060.526518680002,72.78431111999816,53517.354328320005
2023-11-28,21:03:01.000,332,11063889,14245,0,1701205380,13060.566936540003,72.89709720000246,53517.38926392
2023-11-28,21:03:02.000,332,11063919,13885,0,1701205381,13060.688190119989,72.95349024000461,53517.46612224001
2023-11-28,21:03:03.000,332,11063928,14045,0,1701205382,13060.667981189988,73.0239815399982,53517.44516088001
2023-11-28,21:03:04.000,332,11063878,14005,0,1701205383,13060.701662739993,73.12971849000314,53517.452148000004
2023-11-28,21:03:05.000,332,11063898,13725,0,1701205384,13060.620827019993,73.26365195999824,53517.38926392
2023-11-28,21:03:06.000,332,11063890,14005,0,1701205385,13060.654508569998,73.30594674000167,53517.452148000004
2023-11-28,21:03:07.000,332,11063866,13845,0,1701205386,13060.654508569998,73.42578194999805,53517.44516088001
2023-11-28,21:03:08.000,332,11063894,14205,0,1701205387,13060.681453809993,73.45397847000277,53517.49407072001
2023-11-28,21:03:09.000,332,11063888,13925,0,1701205388,13060.654508569998,73.53856803000235,53517.50804496
2023-11-28,21:03:10.000,332,11063874,13925,0,1701205389,13060.647772259988,73.55971542000043,53517.46612224001
2023-11-28,21:03:11.000,332,11063866,13725,0,1701205390,13060.627563329988,73.56676454999979,53517.50804496
2023-11-28,21:03:12.000,332,11063903,13925,0,1701205391,13060.681453809993,73.60201020000386,53517.57791616
2023-11-28,21:03:13.000,332,11063891,14085,0,1701205392,13060.634299639998,73.55266629000107,53517.53599344
2023-11-28,21:03:14.000,332,11063863,14125,0,1701205393,13060.607354399988,73.55266629000107,53517.51503208001
2023-11-28,21:03:15.000,332,11063882,14285,0,1701205394,13060.566936540003,73.531518900003,53517.4870836
2023-11-28,21:03:16.000,332,11063873,13845,0,1701205395,13060.566936540003,73.49627324999892,53517.54298056001
2023-11-28,21:03:17.000,332,11063851,13925,0,1701205396,13060.492837129997,73.43283108000469,53517.56394192001
2023-11-28,21:03:18.000,332,11063885,13925,0,1701205397,13060.499573439993,73.35529065000446,53517.61285176001
2023-11-28,21:03:19.000,332,11063860,14165,0,1701205398,13060.438946649992,73.34119238999847,53517.59887752
2023-11-28,21:03:20.000,332,11063888,14125,0,1701205399,13060.398528789992,73.24250457000016,53517.640800240006
2023-11-28,21:03:21.000,332,11063926,14165,0,1701205400,13060.284011520002,73.20725892000337,53517.5569548
2023-11-28,21:03:22.000,332,11063925,14325,0,1701205401,13060.310956759997,73.16496413999994,53517.57791616
2023-11-28,21:03:23.000,332,11063928,14085,0,1701205402,13060.270538899997,73.12971849000314,53517.54996768
2023-11-28,21:03:24.000,332,11063886,13885,0,1701205403,13060.250329969997,73.1367676200025,53517.57791616
2023-11-28,21:03:25.000,332,11063880,14005,0,1701205404,13060.196439489991,73.1720132699993,53517.5569548
2023-11-28,21:03:26.000,332,11063870,13765,0,1701205405,13060.149285319996,73.18611152999802,53517.5569548
2023-11-28,21:03:27.000,332,11063878,13765,0,1701205406,13060.142549010001,73.21430805000273,53517.60586464
2023-11-28,21:03:28.000,332,11063899,14005,0,1701205407,13060.169494249996,73.21430805000273,53517.65477448
2023-11-28,21:03:29.000,332,11063917,13925,0,1701205408,13060.189703179996,73.26365195999824,53517.626826
2023-11-28,21:03:30.000,332,11063918,13885,0,1701205409,13060.196439489991,73.29184848000295,53517.54996768
2023-11-28,21:03:31.000,332,11063880,14005,0,1701205410,13060.182966870001,73.34119238999847,53517.570929040005
2023-11-28,21:03:32.000,332,11063908,14085,0,1701205411,13060.209912109996,73.37643804000254,53517.53599344
2023-11-28,21:03:33.000,332,11063929,14005,0,1701205412,13060.277275209992,73.36938891000318,53517.61285176001
2023-11-28,21:03:34.000,332,11063908,13925,0,1701205413,13060.364847240002,73.43988021000405,53517.63381312001
2023-11-28,21:03:35.000,332,11063854,14085,0,1701205414,13060.391792479997,73.43283108000469,53517.64778736
2023-11-28,21:03:36.000,332,11063939,13885,0,1701205415,13060.418737719992,73.44692934000341,53517.53599344
2023-11-28,21:03:37.000,332,11063963,14045,0,1701205416,13060.499573439993,73.43988021000405,53517.61285176001
2023-11-28,21:03:38.000,332,11063926,13725,0,1701205417,13060.519782369993,73.43988021000405,53517.59189040001
2023-11-28,21:03:39.000,332,11063919,13885,0,1701205418,13060.607354399988,73.40463455999998,53517.66176160001
2023-11-28,21:03:40.000,332,11063882,13885,0,1701205419,13060.614090709998,73.40463455999998,53517.65477448
2023-11-28,21:03:41.000,332,11063909,13925,0,1701205420,13060.694926429998,73.32709412999975,53517.640800240006
2023-11-28,21:03:42.000,332,11063961,14125,0,1701205421,13060.863334179994,73.29889761000231,53517.738619920005
2023-11-28,21:03:43.000,332,11063956,13885,0,1701205422,13060.876806799999,73.22135718000209,53517.71765856
2023-11-28,21:03:44.000,332,11063911,13885,0,1701205423,13060.944169899994,73.15791501000058,53517.72464568
2023-11-28,21:03:45.000,332,11063903,14165,0,1701205424,13060.91722466,73.11562023000442,53517.689710080005
2023-11-28,21:03:46.000,332,11063947,13965,0,1701205425,13060.97785145,73.08037458000035,53517.72464568
2023-11-28,21:03:47.000,332,11063914,14165,0,1701205426,13060.97111513999,72.93939197999862,53517.79451688
2023-11-28,21:03:48.000,332,11063872,13925,0,1701205427,13060.944169899994,72.89709720000246,53517.68272296001
2023-11-28,21:03:49.000,332,11063834,13925,0,1701205428,13060.99132406999,72.73496721000265,53517.7665684
2023-11-28,21:03:50.000,332,11063954,13725,0,1701205429,13060.964378829995,72.62923025999771,53517.75958128001
2023-11-28,21:03:51.000,332,11063915,14205,0,1701205430,13061.004796689995,72.47414940000453,53517.81547824
2023-11-28,21:03:52.000,332,11063925,13885,0,1701205431,13060.93069727999,72.34726506000152,53517.82246536
2023-11-28,21:03:53.000,332,11063936,14085,0,1701205432,13060.856597869999,72.29087201999937,53517.8364396
2023-11-28,21:03:54.000,332,11063930,14285,0,1701205433,13060.816180009999,72.14284028999828,53517.84342672
2023-11-28,21:03:55.000,332,11063922,13885,0,1701205434,13060.708399049989,72.00185769000382,53517.81547824
2023-11-28,21:03:56.000,332,11063889,14165,0,1701205435,13060.614090709998,71.85382596000272,53517.79451688
2023-11-28,21:03:57.000,332,11063917,13845,0,1701205436,13060.593881779998,71.70579423000163,53517.82945248001
2023-11-28,21:03:58.000,332,11063874,14165,0,1701205437,13060.472628199997,71.62120467000204,53517.857400960005
2023-11-28,21:03:59.000,332,11063920,14125,0,1701205438,13060.465891890002,71.50136945999839,53517.91329792
2023-11-28,21:04:00.000,332,11063848,13925,0,1701205439,13060.277275209992,71.45907468000223,53517.87836232001
2023-11-28,21:04:01.000,332,11063962,13685,0,1701205440,13060.203175800001,71.37448512000265,53517.88534944
2023-11-28,21:04:02.000,332,11063885,14005,0,1701205441,13060.08192222,71.37448512000265,53517.82945248001
2023-11-28,21:04:03.000,332,11063877,14045,0,1701205442,13059.98087757,71.33219033999922,53517.85041384001
2023-11-28,21:04:04.000,332,11063913,14325,0,1701205443,13059.87309660999,71.31104295000114,53517.787529760004
2023-11-28,21:04:05.000,332,11063889,13925,0,1701205444,13059.85962399,71.33923946999857,53517.8364396
2023-11-28,21:04:06.000,332,11063875,14205,0,1701205445,13059.83267874999,71.36743599000329,53517.82945248001
2023-11-28,21:04:07.000,332,11063884,14045,0,1701205446,13059.73163409999,71.42382902999816,53517.79451688
2023-11-28,21:04:08.000,332,11063874,14205,0,1701205447,13059.69121623999,71.5295659800031,53517.75958128001
2023-11-28,21:04:09.000,332,11063844,13885,0,1701205448,13059.69121623999,71.5648116299999,53517.738619920005
2023-11-28,21:04:10.000,332,11063877,13925,0,1701205449,13059.67100730999,71.64235206000012,53517.73163280001
2023-11-28,21:04:11.000,332,11063883,13845,0,1701205450,13059.590171589989,71.76218727000378,53517.60586464
2023-11-28,21:04:12.000,332,11063897,14085,0,1701205451,13059.617116829999,71.83267857000465,53517.68272296001
2023-11-28,21:04:13.000,332,11063894,13965,0,1701205452,13059.644062069994,71.91021900000487,53517.71067144001
2023-11-28,21:04:14.000,332,11063862,13845,0,1701205453,13059.65079837999,72.01595595000254,53517.70368432
2023-11-28,21:04:15.000,332,11063900,13845,0,1701205454,13059.657534689999,72.0864472500034,53517.70368432
2023-11-28,21:04:16.000,332,11063848,13885,0,1701205455,13059.637325759999,72.20628245999978,53517.64778736
2023-11-28,21:04:17.000,332,11063899,13845,0,1701205456,13059.549753729989,72.28382289000001,53517.5569548
2023-11-28,21:04:18.000,332,11063908,13925,0,1701205457,13059.549753729989,72.38955983999767,53517.58490328001
2023-11-28,21:04:19.000,332,11063911,13805,0,1701205458,13059.569962659989,72.47414940000453,53517.59189040001
2023-11-28,21:04:20.000,332,11063905,14165,0,1701205459,13059.441972769993,72.55168983000476,53517.46612224001
2023-11-28,21:04:21.000,332,11063857,13885,0,1701205460,13059.482390629993,72.62923025999771,53517.59189040001
2023-11-28,21:04:22.000,332,11063897,13965,0,1701205461,13059.415027529998,72.70677068999794,53517.49407072001
2023-11-28,21:04:23.000,332,11063908,14045,0,1701205462,13059.428500149988,72.70677068999794,53517.54996768
2023-11-28,21:04:24.000,332,11063903,14005,0,1701205463,13059.367873359988,72.75611460000073,53517.51503208001
2023-11-28,21:04:25.000,332,11063874,13405,0,1701205464,13059.300510259993,72.7772619899988,53517.50804496
2023-11-28,21:04:26.000,332,11063938,14005,0,1701205465,13059.226410850002,72.76316373000009,53517.45913512
2023-11-28,21:04:27.000,332,11063905,13765,0,1701205466,13059.219674539992,72.74201634000201,53517.452148000004
2023-11-28,21:04:28.000,332,11063914,13965,0,1701205467,13059.071475719997,72.69267242999922,53517.46612224001
2023-11-28,21:04:29.000,332,11063905,13765,0,1701205468,13058.963694760001,72.6785741700005,53517.38926392
2023-11-28,21:04:30.000,332,11063873,13805,0,1701205469,13059.010848929996,72.65037765000307,53517.48009648
2023-11-28,21:04:31.000,332,11063932,14045,0,1701205470,13058.896331659991,72.59398461000092,53517.473109360006
2023-11-28,21:04:32.000,332,11063918,14005,0,1701205471,13058.79528700999,72.57283722000284,53517.48009648
2023-11-28,21:04:33.000,332,11063953,14045,0,1701205472,13058.68076974,72.49529679000261,53517.43118664
2023-11-28,21:04:34.000,332,11063903,13965,0,1701205473,13058.687506049995,72.43890375000046,53517.42419952001
2023-11-28,21:04:35.000,332,11063899,13885,0,1701205474,13058.606670329995,72.39660897000431,53517.36830256
2023-11-28,21:04:36.000,332,11063903,13965,0,1701205475,13058.485416749994,72.3331668000028,53517.31939272
2023-11-28,21:04:37.000,332,11063831,13885,0,1701205476,13058.47194412999,72.3331668000028,53517.37528968001
2023-11-28,21:04:38.000,332,11063907,14085,0,1701205477,13058.47868044,72.32611767000344,53517.39625104001
2023-11-28,21:04:39.000,332,11063914,14045,0,1701205478,13058.397844719999,72.34021593000216,53517.37528968001
2023-11-28,21:04:40.000,332,11063921,13885,0,1701205479,13058.39110840999,72.3331668000028,53517.27048288
2023-11-28,21:04:41.000,332,11063938,14245,0,1701205480,13058.424789959994,72.34021593000216,53517.29144424
2023-11-28,21:04:42.000,332,11063889,14005,0,1701205481,13058.458471509999,72.36136332000024,53517.29144424
2023-11-28,21:04:43.000,332,11063912,14045,0,1701205482,13058.41131733999,72.40365810000367,53517.235547280005
2023-11-28,21:04:44.000,332,11063837,14405,0,1701205483,13058.485416749994,72.4671002699979,53517.26349576
2023-11-28,21:04:45.000,332,11063866,13885,0,1701205484,13058.49215305999,72.52349331000005,53517.2425344
2023-11-28,21:04:46.000,332,11063894,13845,0,1701205485,13058.47868044,72.55873896000412,53517.16567608
2023-11-28,21:04:47.000,332,11063866,14245,0,1701205486,13058.626879259995,72.65037765000307,53517.256508640006
2023-11-28,21:04:48.000,332,11063900,13605,0,1701205487,13058.70097867,72.67152504000114,53517.2425344
2023-11-28,21:04:49.000,332,11063938,14005,0,1701205488,13058.78181439,72.72791808000329,53517.22157304
2023-11-28,21:04:50.000,332,11063872,14285,0,1701205489,13058.80202332,72.81955677000224,53517.186637440005
2023-11-28,21:04:51.000,332,11063894,14005,0,1701205490,13058.916540589991,72.84070416000031,53517.20759880001
2023-11-28,21:04:52.000,332,11063884,13925,0,1701205491,13058.997376309992,72.85480241999903,53517.19362456
2023-11-28,21:04:53.000,332,11063866,14005,0,1701205492,13059.064739410001,72.91119546000118,53517.16567608
2023-11-28,21:04:54.000,332,11063853,13805,0,1701205493,13059.206201920002,72.90414633000182,53517.24952152001
2023-11-28,21:04:55.000,332,11063881,14045,0,1701205494,13059.293773949998,72.97463763000269,53517.24952152001
2023-11-28,21:04:56.000,332,11063869,13965,0,1701205495,13059.307246570002,72.96758850000333,53517.22157304
2023-11-28,21:04:57.000,332,11063874,13845,0,1701205496,13059.388082289988,72.95349024000461,53517.235547280005
2023-11-28,21:04:58.000,332,11063897,13925,0,1701205497,13059.428500149988,73.00283415000013,53517.2425344
2023-11-28,21:04:59.000,332,11063943,14005,0,1701205498,13059.489126939989,73.0239815399982,53517.235547280005
2023-11-28,21:05:00.000,332,11063869,14085,0,1701205499,13059.475654319998,73.05217806000292,53517.16567608
2023-11-28,21:05:01.000,332,11063918,13965,0,1701205500,13059.583435279994,73.00988327999949,53517.29144424
2023-11-28,21:05:02.000,332,11063891,13805,0,1701205501,13059.65079837999,72.97463763000269,53517.36131544
2023-11-28,21:05:03.000,332,11063914,13965,0,1701205502,13059.63058944999,72.96758850000333,53517.36830256
2023-11-28,21:05:04.000,332,11063913,13725,0,1701205503,13059.65079837999,72.91119546000118,53517.34734120001
2023-11-28,21:05:05.000,332,11063943,14045,0,1701205504,13059.65079837999,72.8900480700031,53517.354328320005
2023-11-28,21:05:06.000,332,11063950,14005,0,1701205505,13059.590171589989,72.84070416000031,53517.33336696
2023-11-28,21:05:07.000,332,11063878,14125,0,1701205506,13059.603644209994,72.8266059000016,53517.3822768
2023-11-28,21:05:08.000,332,11063866,13845,0,1701205507,13059.569962659989,72.78431111999816,53517.36830256
2023-11-28,21:05:09.000,332,11063943,13525,0,1701205508,13059.664270999994,72.74201634000201,53517.46612224001
2023-11-28,21:05:10.000,332,11063898,14085,0,1701205509,13059.63058944999,72.65037765000307,53517.473109360006
2023-11-28,21:05:11.000,332,11063856,14245,0,1701205510,13059.603644209994,72.6785741700005,53517.41721240001
2023-11-28,21:05:12.000,332,11063927,13925,0,1701205511,13059.65079837999,72.60808286999963,53517.48009648
2023-11-28,21:05:13.000,332,11063885,14005,0,1701205512,13059.637325759999,72.57283722000284,53517.53599344
2023-11-28,21:05:14.000,332,11063901,14085,0,1701205513,13059.684479929994,72.55168983000476,53517.50804496
2023-11-28,21:05:15.000,332,11063878,13965,0,1701205514,13059.65079837999,72.56578809000348,53517.5569548
2023-11-28,21:05:16.000,332,11063925,13925,0,1701205515,13059.644062069994,72.54464069999813,53517.522019200005
2023-11-28,21:05:17.000,332,11063943,14165,0,1701205516,13059.67774362,72.53054243999941,53517.570929040005
2023-11-28,21:05:18.000,332,11063910,13805,0,1701205517,13059.637325759999,72.53054243999941,53517.43817376
2023-11-28,21:05:19.000,332,11063908,14085,0,1701205518,13059.77878827,72.53759156999877,53517.59887752
2023-11-28,21:05:20.000,332,11063893,14245,0,1701205519,13059.81246981999,72.52349331000005,53517.54298056001
2023-11-28,21:05:21.000,332,11063850,14245,0,1701205520,13059.83267874999,72.55873896000412,53517.640800240006
2023-11-28,21:05:22.000,332,11063865,13685,0,1701205521,13059.85288767999,72.54464069999813,53517.59887752
2023-11-28,21:05:23.000,332,11063856,13725,0,1701205522,13059.886569229995,72.58693548000156,53517.53599344
2023-11-28,21:05:24.000,332,11063919,14085,0,1701205523,13059.89330553999,72.55168983000476,53517.60586464
2023-11-28,21:05:25.000,332,11063888,14085,0,1701205524,13059.98087757,72.55873896000412,53517.61285176001
2023-11-28,21:05:26.000,332,11063896,13925,0,1701205525,13060.048240669996,72.54464069999813,53517.689710080005
2023-11-28,21:05:27.000,332,11063888,13885,0,1701205526,13060.088658529996,72.55873896000412,53517.66176160001
2023-11-28,21:05:28.000,332,11063933,14045,0,1701205527,13060.115603769991,72.57283722000284,53517.66874872
2023-11-28,21:05:29.000,332,11063895,13925,0,1701205528,13060.176230559991,72.55873896000412,53517.70368432
2023-11-28,21:05:30.000,332,11063863,14045,0,1701205529,13060.196439489991,72.53054243999941,53517.66176160001
2023-11-28,21:05:31.000,332,11063965,14045,0,1701205530,13060.176230559991,72.55168983000476,53517.71067144001
2023-11-28,21:05:32.000,332,11063875,13885,0,1701205531,13060.243593660001,72.47414940000453,53517.738619920005
2023-11-28,21:05:33.000,332,11063881,14205,0,1701205532,13060.284011520002,72.47414940000453,53517.79451688
2023-11-28,21:05:34.000,332,11063930,13805,0,1701205533,13060.324429380002,72.41775636000239,53517.79451688
2023-11-28,21:05:35.000,332,11063892,13925,0,1701205534,13060.284011520002,72.36136332000024,53517.808491120006
2023-11-28,21:05:36.000,332,11063861,13885,0,1701205535,13060.297484139992,72.26267550000193,53517.857400960005
2023-11-28,21:05:37.000,332,11063929,14165,0,1701205536,13060.270538899997,72.2203807199985,53517.86438808
2023-11-28,21:05:38.000,332,11063874,14085,0,1701205537,13060.263802590001,72.14284028999828,53517.87836232001
2023-11-28,21:05:39.000,332,11063906,13965,0,1701205538,13060.223384730001,72.1216929000002,53517.9412464
2023-11-28,21:05:40.000,332,11063918,13925,0,1701205539,13060.169494249996,72.0230050800019,53517.89233656
2023-11-28,21:05:41.000,332,11063918,14045,0,1701205540,13060.108867459996,71.92431726000359,53517.89233656
2023-11-28,21:05:42.000,332,11063886,13925,0,1701205541,13060.135812699991,71.86792422000144,53518.00413048
2023-11-28,21:05:43.000,332,11063949,13965,0,1701205542,13060.10213115,71.80448204999993,53517.96919488001
2023-11-28,21:05:44.000,332,11063890,13885,0,1701205543,13060.068449599996,71.76923640000314,53517.96919488001
2023-11-28,21:05:45.000,332,11063847,14045,0,1701205544,13059.967404949995,71.70579423000163,53518.03207896
2023-11-28,21:05:46.000,332,11063881,14165,0,1701205545,13059.92025078,71.64235206000012,53518.025091840005
2023-11-28,21:05:47.000,332,11063840,14125,0,1701205546,13059.85962399,71.64940118999948,53518.0809888
2023-11-28,21:05:48.000,332,11063890,13925,0,1701205547,13059.83941506,71.61415554000268,53518.0809888
2023-11-28,21:05:49.000,332,11063859,14125,0,1701205548,13059.75857934,71.59300815000461,53518.04605320001
2023-11-28,21:05:50.000,332,11063886,13965,0,1701205549,13059.67774362,71.57890988999861,53518.122911520004
2023-11-28,21:05:51.000,332,11063901,14005,0,1701205550,13059.67100730999,71.57890988999861,53518.06002744
2023-11-28,21:05:52.000,332,11063902,13885,0,1701205551,13059.67774362,71.54366424000182,53518.10893728
2023-11-28,21:05:53.000,332,11063874,14245,0,1701205552,13059.596907899999,71.55071337000118,53518.06701456001
2023-11-28,21:05:54.000,332,11063884,14045,0,1701205553,13059.603644209994,71.53661511000246,53518.06002744
2023-11-28,21:05:55.000,332,11063889,13965,0,1701205554,13059.435236459998,71.54366424000182,53518.03207896
2023-11-28,21:05:56.000,332,11063896,14085,0,1701205555,13059.455445389998,71.50841858999775,53518.04605320001
2023-11-28,21:05:57.000,332,11063882,13925,0,1701205556,13059.415027529998,71.50136945999839,53518.12989864
2023-11-28,21:05:58.000,332,11063909,14085,0,1701205557,13059.435236459998,71.49432032999903,53518.16483424001
2023-11-28,21:05:59.000,332,11063864,13885,0,1701205558,13059.401554909993,71.45907468000223,53518.143872880006
2023-11-28,21:06:00.000,332,11063868,13845,0,1701205559,13059.374609669998,71.50136945999839,53518.12989864
2023-11-28,21:06:01.000,332,11063910,14005,0,1701205560,13059.293773949998,71.49432032999903,53518.09496304001
2023-11-28,21:06:02.000,332,11063844,14005,0,1701205561,13059.280301329993,71.5295659800031,53517.99714336001
2023-11-28,21:06:03.000,332,11063863,14165,0,1701205562,13059.280301329993,71.54366424000182,53518.04605320001
2023-11-28,21:06:04.000,332,11063888,13965,0,1701205563,13059.327455500003,71.50136945999839,53518.16483424001
2023-11-28,21:06:05.000,332,11063858,14285,0,1701205564,13059.367873359988,71.60005728000397,53518.122911520004
2023-11-28,21:06:06.000,332,11063843,13965,0,1701205565,13059.334191809998,71.59300815000461,53518.12989864
2023-11-28,21:06:07.000,332,11063888,13845,0,1701205566,13059.307246570002,71.63530293000076,53518.13688576001
2023-11-28,21:06:08.000,332,11063847,14045,0,1701205567,13059.374609669998,71.6634994499982,53518.15784712
2023-11-28,21:06:09.000,332,11063832,13845,0,1701205568,13059.354400739998,71.71284336000099,53518.17182136
2023-11-28,21:06:10.000,332,11063897,14205,0,1701205569,13059.327455500003,71.70579423000163,53518.15086
2023-11-28,21:06:11.000,332,11063881,13725,0,1701205570,13059.327455500003,71.74103987999843,53518.06701456001
2023-11-28,21:06:12.000,332,11063911,14085,0,1701205571,13059.313982879998,71.80448204999993,53518.074001680005
2023-11-28,21:06:13.000,332,11063888,14245,0,1701205572,13059.340928119993,71.79038379000121,53518.122911520004
2023-11-28,21:06:14.000,332,11063822,13805,0,1701205573,13059.354400739998,71.8749733500008,53518.122911520004
2023-11-28,21:06:15.000,332,11063890,14045,0,1701205574,13059.307246570002,71.90316986999824,53518.192782720005
2023-11-28,21:06:16.000,332,11063915,13725,0,1701205575,13059.266828710002,71.82562943999801,53518.15086
2023-11-28,21:06:17.000,332,11063880,13925,0,1701205576,13059.159047749992,71.81153117999929,53518.17880848
2023-11-28,21:06:18.000,332,11063867,14045,0,1701205577,13059.098420959992,71.839727700004,53518.09496304001
2023-11-28,21:06:19.000,332,11063882,13685,0,1701205578,13059.037794169992,71.78333466000186,53518.13688576001
2023-11-28,21:06:20.000,332,11063888,14205,0,1701205579,13058.943485830001,71.7762855300025,53518.03207896
2023-11-28,21:06:21.000,332,11063907,13885,0,1701205580,13058.855913799991,71.70579423000163,53518.08797592001
2023-11-28,21:06:22.000,332,11063855,13805,0,1701205581,13058.83570486999,71.60005728000397,53518.10893728
2023-11-28,21:06:23.000,332,11063920,13925,0,1701205582,13058.748132839995,71.55071337000118,53518.13688576001
2023-11-28,21:06:24.000,332,11063833,14085,0,1701205583,13058.68076974,71.51546772000438,53518.11592440001
2023-11-28,21:06:25.000,332,11063835,13925,0,1701205584,13058.525834609994,71.45202555000287,53518.0111176
2023-11-28,21:06:26.000,332,11063821,13765,0,1701205585,13058.485416749994,71.35333773000457,53518.03906608
2023-11-28,21:06:27.000,332,11063872,13925,0,1701205586,13058.438262579999,71.2687481699977,53518.03906608
2023-11-28,21:06:28.000,332,11063897,14005,0,1701205587,13058.269854829989,71.14891296000133,53518.03207896
2023-11-28,21:06:29.000,332,11063908,13925,0,1701205588,13058.256382209998,71.0713725300011,53518.01810472001
2023-11-28,21:06:30.000,332,11063893,14085,0,1701205589,13058.175546489998,70.98678297000151,53517.94823352001
2023-11-28,21:06:31.000,332,11063880,14125,0,1701205590,13058.121656009993,70.9233408,53517.94823352001
2023-11-28,21:06:32.000,332,11063883,13685,0,1701205591,13058.175546489998,70.87399689000449,53518.01810472001
2023-11-28,21:06:33.000,332,11063907,14085,0,1701205592,13058.054292909997,70.7894073300049,53518.03207896
2023-11-28,21:06:34.000,332,11063873,13925,0,1701205593,13057.993666119997,70.76825993999955,53517.9412464
2023-11-28,21:06:35.000,332,11063857,13805,0,1701205594,13057.919566709992,70.69071950999933,53517.857400960005
2023-11-28,21:06:36.000,332,11063983,13685,0,1701205595,13057.865676230002,70.64137560000381,53517.79451688
2023-11-28,21:06:37.000,332,11063859,13805,0,1701205596,13057.892621469997,70.60612994999974,53517.87836232001
2023-11-28,21:06:38.000,332,11063882,13965,0,1701205597,13057.885885160002,70.5779334300023,53517.82246536
2023-11-28,21:06:39.000,332,11063915,13885,0,1701205598,13057.879148849992,70.52858951999951,53517.82945248001
2023-11-28,21:06:40.000,332,11063861,13685,0,1701205599,13057.858939919992,70.53563864999887,53517.85041384001
2023-11-28,21:06:41.000,332,11063890,13885,0,1701205600,13057.771367889996,70.52154039000015,53517.7665684
2023-11-28,21:06:42.000,332,11063902,13925,0,1701205601,13057.737686339991,70.5779334300023,53517.75259416001
2023-11-28,21:06:43.000,332,11063863,14085,0,1701205602,13057.717477409991,70.54268777999823,53517.77355552
2023-11-28,21:06:44.000,332,11063869,14085,0,1701205603,13057.751158959996,70.52154039000015,53517.787529760004
2023-11-28,21:06:45.000,332,11063849,14005,0,1701205604,13057.744422650001,70.5144912600008,53517.7665684
2023-11-28,21:06:46.000,332,11063918,13645,0,1701205605,13057.629905379996,70.52858951999951,53517.67573584
2023-11-28,21:06:47.000,332,11063864,14165,0,1701205606,13057.751158959996,70.5144912600008,53517.787529760004
2023-11-28,21:06:48.000,332,11063812,13925,0,1701205607,13057.717477409991,70.58498256000166,53517.71067144001
2023-11-28,21:06:49.000,332,11063941,13925,0,1701205608,13057.670323239996,70.5779334300023,53517.73163280001
2023-11-28,21:06:50.000,332,11063859,13805,0,1701205609,13057.643378,70.59203169000102,53517.60586464
2023-11-28,21:06:51.000,332,11063844,14365,0,1701205610,13057.60296014,70.63432647000445,53517.54996768
2023-11-28,21:06:52.000,332,11063860,13885,0,1701205611,13057.54233335,70.69071950999933,53517.59887752
2023-11-28,21:06:53.000,332,11063902,13925,0,1701205612,13057.549069659995,70.71186690000468,53517.60586464
2023-11-28,21:06:54.000,332,11063867,13885,0,1701205613,13057.58275121,70.77530906999891,53517.59189040001
2023-11-28,21:06:55.000,332,11063870,13925,0,1701205614,13057.528860729995,70.8598986299985,53517.5569548
2023-11-28,21:06:56.000,332,11063858,13965,0,1701205615,13057.51538810999,70.91629167000065,53517.4870836
2023-11-28,21:06:57.000,332,11063915,14085,0,1701205616,13057.549069659995,70.95858645000408,53517.51503208001
2023-11-28,21:06:58.000,332,11063936,13885,0,1701205617,13057.52212442,71.06432340000174,53517.46612224001
2023-11-28,21:06:59.000,332,11063884,13925,0,1701205618,13057.50191549,71.09251991999918,53517.44516088001
2023-11-28,21:07:00.000,332,11063918,13925,0,1701205619,13057.48170656,71.17710947999876,53517.36131544
2023-11-28,21:07:01.000,332,11063895,13925,0,1701205620,13057.48170656,71.20530600000347,53517.43118664
2023-11-28,21:07:02.000,332,11063894,13925,0,1701205621,13057.52212442,71.30399382000178,53517.46612224001
2023-11-28,21:07:03.000,332,11063859,13925,0,1701205622,13057.55580596999,71.2828464300037,53517.45913512
2023-11-28,21:07:04.000,332,11063868,13965,0,1701205623,13057.569278589996,71.33923946999857,53517.45913512
2023-11-28,21:07:05.000,332,11063891,13565,0,1701205624,13057.53559703999,71.33923946999857,53517.36830256
2023-11-28,21:07:06.000,332,11063931,14165,0,1701205625,13057.53559703999,71.33219033999922,53517.354328320005
2023-11-28,21:07:07.000,332,11063868,14125,0,1701205626,13057.57601489999,71.2828464300037,53517.3822768
2023-11-28,21:07:08.000,332,11063893,14045,0,1701205627,13057.54233335,71.2194042600022,53517.37528968001
2023-11-28,21:07:09.000,332,11063928,13845,0,1701205628,13057.58275121,71.15596209000068,53517.403238160005
2023-11-28,21:07:10.000,332,11063845,13925,0,1701205629,13057.59622382999,71.11366731000453,53517.32637984001
2023-11-28,21:07:11.000,332,11063918,13965,0,1701205630,13057.569278589996,71.02907774999767,53517.36830256
2023-11-28,21:07:12.000,332,11063834,13845,0,1701205631,13057.60296014,70.93038992999936,53517.37528968001
2023-11-28,21:07:13.000,332,11063839,14245,0,1701205632,13057.60296014,70.8246529800017,53517.354328320005
2023-11-28,21:07:14.000,332,11063902,14245,0,1701205633,13057.50191549,70.71891603000404,53517.36131544
2023-11-28,21:07:15.000,332,11063921,14205,0,1701205634,13057.468233939995,70.62727733999782,53517.27747000001
2023-11-28,21:07:16.000,332,11063865,13645,0,1701205635,13057.4412887,70.54268777999823,53517.27048288
2023-11-28,21:07:17.000,332,11063895,14125,0,1701205636,13057.47497024999,70.41580344000249,53517.38926392
2023-11-28,21:07:18.000,332,11063908,14005,0,1701205637,13057.49517917999,70.34531214000162,53517.42419952001
2023-11-28,21:07:19.000,332,11063881,13925,0,1701205638,13057.448025009995,70.3030173599982,53517.34035408
2023-11-28,21:07:20.000,332,11063843,14085,0,1701205639,13057.37392559999,70.2325260600046,53517.29843136001
2023-11-28,21:07:21.000,332,11063872,14045,0,1701205640,13057.245935709994,70.25367345000268,53517.186637440005
2023-11-28,21:07:22.000,332,11063835,14045,0,1701205641,13057.266144639994,70.20432953999989,53517.186637440005
2023-11-28,21:07:23.000,332,11063866,14205,0,1701205642,13057.239199399999,70.19728041000053,53517.256508640006
2023-11-28,21:07:24.000,332,11063844,14245,0,1701205643,13057.25940833,70.22547692999797,53517.284457120004
2023-11-28,21:07:25.000,332,11063890,14165,0,1701205644,13057.144891059994,70.23957519000396,53517.15868896001
2023-11-28,21:07:26.000,332,11063915,14085,0,1701205645,13057.178572609999,70.26072258000204,53517.15868896001
2023-11-28,21:07:27.000,332,11063899,13885,0,1701205646,13057.158363679999,70.29596822999883,53517.21458592
2023-11-28,21:07:28.000,332,11063884,13965,0,1701205647,13057.151627369989,70.32416475000355,53517.20759880001
2023-11-28,21:07:29.000,332,11063859,13845,0,1701205648,13057.070791649989,70.38760691999778,53517.137727600006
2023-11-28,21:07:30.000,332,11063873,14085,0,1701205649,13057.104473199994,70.42990170000121,53517.116766240004
2023-11-28,21:07:31.000,332,11063873,13805,0,1701205650,13057.064055339994,70.53563864999887,53517.00497232
2023-11-28,21:07:32.000,332,11063907,13845,0,1701205651,13057.084264269994,70.56383517000359,53516.9979852
2023-11-28,21:07:33.000,332,11063883,14045,0,1701205652,13057.077527959998,70.59908082000038,53517.00497232
2023-11-28,21:07:34.000,332,11063886,13925,0,1701205653,13057.158363679999,70.66957212000125,53517.01195944001
2023-11-28,21:07:35.000,332,11063893,13805,0,1701205654,13057.19204522999,70.66957212000125,53517.00497232
2023-11-28,21:07:36.000,332,11063857,14045,0,1701205655,13057.198781539999,70.7259651600034,53516.9979852
2023-11-28,21:07:37.000,332,11063842,14205,0,1701205656,13057.165099989994,70.73301429000276,53516.87920416
2023-11-28,21:07:38.000,332,11063896,13965,0,1701205657,13057.266144639994,70.71186690000468,53516.928114
2023-11-28,21:07:39.000,332,11063881,14045,0,1701205658,13057.29982619,70.78235819999827,53516.94208824001
2023-11-28,21:07:40.000,332,11063862,14085,0,1701205659,13057.27288094999,70.80350559000362,53516.802345840006
2023-11-28,21:07:41.000,332,11063875,14125,0,1701205660,13057.387398219995,70.7612108100002,53516.91413976001
2023-11-28,21:07:42.000,332,11063860,14085,0,1701205661,13057.569278589996,70.7612108100002,53516.97702384
2023-11-28,21:07:43.000,332,11063899,14165,0,1701205662,13057.60296014,70.76825993999955,53516.928114
2023-11-28,21:07:44.000,332,11063851,13645,0,1701205663,13057.710741099996,70.74006342000212,53516.99099808001
2023-11-28,21:07:45.000,332,11063915,13805,0,1701205664,13057.690532169996,70.71891603000404,53516.83728144
2023-11-28,21:07:46.000,332,11063891,13925,0,1701205665,13057.825258370001,70.7259651600034,53516.928114
2023-11-28,21:07:47.000,332,11063850,13925,0,1701205666,13057.872412539997,70.70481776999804,53516.90715264
2023-11-28,21:07:48.000,332,11063896,14005,0,1701205667,13057.980193499992,70.70481776999804,53516.93510112
2023-11-28,21:07:49.000,332,11063857,13925,0,1701205668,13057.993666119997,70.71891603000404,53516.86522992
2023-11-28,21:07:50.000,332,11063859,13765,0,1701205669,13058.054292909997,70.66957212000125,53516.900165520005
2023-11-28,21:07:51.000,332,11063908,13885,0,1701205670,13058.114919699998,70.66252299000189,53516.96304960001
2023-11-28,21:07:52.000,332,11063905,13925,0,1701205671,13058.263118519993,70.63432647000445,53516.98401096
2023-11-28,21:07:53.000,332,11063917,13885,0,1701205672,13058.256382209998,70.70481776999804,53517.02593368
2023-11-28,21:07:54.000,332,11063869,13885,0,1701205673,13058.303536379994,70.69071950999933,53516.970036720006
2023-11-28,21:07:55.000,332,11063903,14085,0,1701205674,13058.276591139998,70.7259651600034,53516.928114
2023-11-28,21:07:56.000,332,11063865,13925,0,1701205675,13058.364163169994,70.74711255000148,53516.970036720006
2023-11-28,21:07:57.000,332,11063873,13805,0,1701205676,13058.418053649999,70.78235819999827,53516.98401096
2023-11-28,21:07:58.000,332,11063870,14165,0,1701205677,13058.47194412999,70.83875124000042,53517.02593368
2023-11-28,21:07:59.000,332,11063866,13885,0,1701205678,13058.586461399995,70.86694775999786,53517.03990792001
2023-11-28,21:08:00.000,332,11063884,14165,0,1701205679,13058.62014295,70.89514428000257,53516.9979852
2023-11-28,21:08:01.000,332,11063888,13965,0,1701205680,13058.69424235999,70.95858645000408,53517.067856400005
2023-11-28,21:08:02.000,332,11063861,13605,0,1701205681,13058.7211876,71.02907774999767,53517.02593368
2023-11-28,21:08:03.000,332,11063845,13645,0,1701205682,13058.74139653,71.12776557000325,53516.98401096
2023-11-28,21:08:04.000,332,11063876,14005,0,1701205683,13058.896331659991,71.20530600000347,53517.05388216
2023-11-28,21:08:05.000,332,11063877,14005,0,1701205684,13058.950222139996,71.27579730000434,53517.12375336
2023-11-28,21:08:06.000,332,11063852,13885,0,1701205685,13059.010848929996,71.36743599000329,53517.102792
2023-11-28,21:08:07.000,332,11063874,13845,0,1701205686,13059.051266789997,71.50841858999775,53517.137727600006
2023-11-28,21:08:08.000,332,11063884,13885,0,1701205687,13059.058003099992,71.59300815000461,53517.116766240004
2023-11-28,21:08:09.000,332,11063891,13965,0,1701205688,13059.206201920002,71.63530293000076,53517.235547280005
2023-11-28,21:08:10.000,332,11063860,13925,0,1701205689,13059.266828710002,71.68464684000355,53517.20759880001
2023-11-28,21:08:11.000,332,11063844,14245,0,1701205690,13059.253356089997,71.78333466000186,53517.10977912001
2023-11-28,21:08:12.000,332,11063869,14165,0,1701205691,13059.280301329993,71.86792422000144,53517.17965032001
2023-11-28,21:08:13.000,332,11063855,14165,0,1701205692,13059.401554909993,71.91726813000423,53517.22856016001
2023-11-28,21:08:14.000,332,11063859,13885,0,1701205693,13059.462181699993,71.91021900000487,53517.33336696
2023-11-28,21:08:15.000,332,11063906,13925,0,1701205694,13059.502599559994,71.88907160999952,53517.305418480006
2023-11-28,21:08:16.000,332,11063819,14045,0,1701205695,13059.502599559994,72.00890682000318,53517.32637984001
2023-11-28,21:08:17.000,332,11063919,13925,0,1701205696,13059.509335869989,71.98071029999846,53517.34035408
2023-11-28,21:08:18.000,332,11063929,14005,0,1701205697,13059.522808489994,71.98071029999846,53517.32637984001
2023-11-28,21:08:19.000,332,11063877,13925,0,1701205698,13059.522808489994,71.96661203999975,53517.36131544
2023-11-28,21:08:20.000,332,11063892,13805,0,1701205699,13059.509335869989,71.96661203999975,53517.36131544
2023-11-28,21:08:21.000,332,11063857,14245,0,1701205700,13059.509335869989,71.92431726000359,53517.39625104001
2023-11-28,21:08:22.000,332,11063924,13885,0,1701205701,13059.596907899999,71.86792422000144,53517.50105784
2023-11-28,21:08:23.000,332,11063915,14045,0,1701205702,13059.576698969999,71.82562943999801,53517.50804496
2023-11-28,21:08:24.000,332,11063854,14165,0,1701205703,13059.563226349994,71.83267857000465,53517.570929040005
2023-11-28,21:08:25.000,332,11063894,13965,0,1701205704,13059.522808489994,71.80448204999993,53517.522019200005
2023-11-28,21:08:26.000,332,11063849,13845,0,1701205705,13059.448709079988,71.79743292000057,53517.44516088001
2023-11-28,21:08:27.000,332,11063868,14405,0,1701205706,13059.415027529998,71.75513814000442,53517.52900632
2023-11-28,21:08:28.000,332,11063908,14005,0,1701205707,13059.435236459998,71.74808900999778,53517.59887752
2023-11-28,21:08:29.000,332,11063788,14045,0,1701205708,13059.401554909993,71.73399074999907,53517.60586464
2023-11-28,21:08:30.000,332,11063849,13765,0,1701205709,13059.327455500003,71.7269416199997,53517.626826
2023-11-28,21:08:31.000,332,11063874,13965,0,1701205710,13059.327455500003,71.74103987999843,53517.65477448
2023-11-28,21:08:32.000,332,11063919,13885,0,1701205711,13059.354400739998,71.71989249000035,53517.689710080005
2023-11-28,21:08:33.000,332,11063896,13925,0,1701205712,13059.273565019997,71.71284336000099,53517.640800240006
2023-11-28,21:08:34.000,332,11063890,13885,0,1701205713,13059.185992990002,71.69874510000227,53517.68272296001
2023-11-28,21:08:35.000,332,11063855,14125,0,1701205714,13059.098420959992,71.74808900999778,53517.66176160001
2023-11-28,21:08:36.000,332,11063835,13765,0,1701205715,13059.044530480001,71.71284336000099,53517.65477448
2023-11-28,21:08:37.000,332,11063847,13645,0,1701205716,13059.044530480001,71.71989249000035,53517.72464568
2023-11-28,21:08:38.000,332,11063864,14085,0,1701205717,13059.037794169992,71.71989249000035,53517.738619920005
2023-11-28,21:08:39.000,332,11063913,13885,0,1701205718,13058.923276900001,71.71989249000035,53517.70368432
2023-11-28,21:08:40.000,332,11063875,13925,0,1701205719,13058.84244118,71.75513814000442,53517.64778736
2023-11-28,21:08:41.000,332,11063854,13965,0,1701205720,13058.80202332,71.76218727000378,53517.619838880004
2023-11-28,21:08:42.000,332,11063872,13765,0,1701205721,13058.768341769995,71.75513814000442,53517.66176160001
2023-11-28,21:08:43.000,332,11063869,13565,0,1701205722,13058.73466021999,71.7269416199997,53517.72464568
2023-11-28,21:08:44.000,332,11063838,14085,0,1701205723,13058.69424235999,71.71989249000035,53517.68272296001
2023-11-28,21:08:45.000,332,11063843,14085,0,1701205724,13058.606670329995,71.71989249000035,53517.73163280001
2023-11-28,21:08:46.000,332,11063828,13925,0,1701205725,13058.546043539995,71.70579423000163,53517.71067144001
2023-11-28,21:08:47.000,332,11063910,13725,0,1701205726,13058.485416749994,71.74103987999843,53517.63381312001
2023-11-28,21:08:48.000,332,11063886,14045,0,1701205727,13058.47868044,71.70579423000163,53517.72464568
2023-11-28,21:08:49.000,332,11063907,13525,0,1701205728,13058.424789959994,71.67759771000419,53517.70368432
2023-11-28,21:08:50.000,332,11063915,13965,0,1701205729,13058.337217929999,71.64235206000012,53517.626826
2023-11-28,21:08:51.000,332,11063859,14005,0,1701205730,13058.222700659993,71.60710641000333,53517.619838880004
2023-11-28,21:08:52.000,332,11063907,13725,0,1701205731,13058.141864939993,71.57890988999861,53517.570929040005
2023-11-28,21:08:53.000,332,11063855,13925,0,1701205732,13058.121656009993,71.52251685000374,53517.626826
2023-11-28,21:08:54.000,332,11063851,13565,0,1701205733,13058.013875049997,71.50136945999839,53517.689710080005
2023-11-28,21:08:55.000,332,11063859,13965,0,1701205734,13057.919566709992,71.40973076999944,53517.619838880004
2023-11-28,21:08:56.000,332,11063871,13805,0,1701205735,13057.778104199992,71.381534250002,53517.57791616
2023-11-28,21:08:57.000,332,11063883,13925,0,1701205736,13057.650114309996,71.33923946999857,53517.59887752
2023-11-28,21:08:58.000,332,11063859,14125,0,1701205737,13057.528860729995,71.25464990999899,53517.54298056001
2023-11-28,21:08:59.000,332,11063865,13845,0,1701205738,13057.367189289995,71.19825687000412,53517.5569548
2023-11-28,21:09:00.000,332,11063898,14125,0,1701205739,13057.171836299989,71.15596209000068,53517.54298056001
2023-11-28,21:09:01.000,332,11063875,14245,0,1701205740,13057.037110099998,71.0361268800043,53517.452148000004
2023-11-28,21:09:02.000,332,11063872,13925,0,1701205741,13056.963010689993,70.93743905999872,53517.50804496
2023-11-28,21:09:03.000,332,11063882,13965,0,1701205742,13056.828284490002,70.89514428000257,53517.50804496
2023-11-28,21:09:04.000,332,11063866,14285,0,1701205743,13056.680085669992,70.85284949999914,53517.50105784
2023-11-28,21:09:05.000,332,11063887,13885,0,1701205744,13056.545359470001,70.81055472000298,53517.403238160005
2023-11-28,21:09:06.000,332,11063883,13845,0,1701205745,13056.430842199996,70.74006342000212,53517.354328320005
2023-11-28,21:09:07.000,332,11063888,13845,0,1701205746,13056.31632492999,70.70481776999804,53517.354328320005
2023-11-28,21:09:08.000,332,11063885,14165,0,1701205747,13056.289379689995,70.63432647000445,53517.39625104001
2023-11-28,21:09:09.000,332,11063873,13605,0,1701205748,13056.208543969995,70.62727733999782,53517.34035408
2023-11-28,21:09:10.000,332,11063901,13765,0,1701205749,13056.12097194,70.59203169000102,53517.26349576
2023-11-28,21:09:11.000,332,11063918,13805,0,1701205750,13056.01319097999,70.59908082000038,53517.3124056
2023-11-28,21:09:12.000,332,11063862,13805,0,1701205751,13056.019927289999,70.60612994999974,53517.2425344
2023-11-28,21:09:13.000,332,11063921,13965,0,1701205752,13055.945827879994,70.62727733999782,53517.2425344
2023-11-28,21:09:14.000,332,11063884,14005,0,1701205753,13055.932355259989,70.62727733999782,53517.22157304
2023-11-28,21:09:15.000,332,11063865,13925,0,1701205754,13055.858255849998,70.65547386000253,53517.15868896001
2023-11-28,21:09:16.000,332,11063885,13885,0,1701205755,13055.871728469989,70.65547386000253,53517.13074048001
2023-11-28,21:09:17.000,332,11063891,13925,0,1701205756,13055.858255849998,70.68367037999997,53517.137727600006
2023-11-28,21:09:18.000,332,11063954,14045,0,1701205757,13055.905410019994,70.64137560000381,53517.15170184
2023-11-28,21:09:19.000,332,11063860,13885,0,1701205758,13055.905410019994,70.70481776999804,53517.17965032001
2023-11-28,21:09:20.000,332,11063894,13925,0,1701205759,13055.891937399989,70.69071950999933,53517.15868896001
2023-11-28,21:09:21.000,332,11063956,14245,0,1701205760,13055.858255849998,70.68367037999997,53517.03990792001
2023-11-28,21:09:22.000,332,11063878,13965,0,1701205761,13055.844783229993,70.7259651600034,53517.03990792001
2023-11-28,21:09:23.000,332,11063907,14005,0,1701205762,13055.891937399989,70.69776863999869,53516.99099808001
2023-11-28,21:09:24.000,332,11063901,13885,0,1701205763,13055.912146329989,70.66957212000125,53516.99099808001
2023-11-28,21:09:25.000,332,11063844,13965,0,1701205764,13055.871728469989,70.71891603000404,53516.87221704001
2023-11-28,21:09:26.000,332,11063856,13765,0,1701205765,13055.97277311999,70.71186690000468,53516.95606248
2023-11-28,21:09:27.000,332,11063878,13685,0,1701205766,13056.019927289999,70.7259651600034,53516.96304960001
2023-11-28,21:09:28.000,332,11063879,14045,0,1701205767,13056.067081459994,70.70481776999804,53516.921126880006
2023-11-28,21:09:29.000,332,11063849,14245,0,1701205768,13056.05360883999,70.73301429000276,53516.86522992
2023-11-28,21:09:30.000,332,11063855,13845,0,1701205769,13056.06034515,70.69071950999933,53516.83728144
2023-11-28,21:09:31.000,332,11063873,14085,0,1701205770,13056.06034515,70.73301429000276,53516.802345840006
2023-11-28,21:09:32.000,332,11063880,14165,0,1701205771,13056.06034515,70.7259651600034,53516.781384480004
2023-11-28,21:09:33.000,332,11063835,14045,0,1701205772,13056.11423562999,70.74006342000212,53516.76741024
2023-11-28,21:09:34.000,332,11063846,13845,0,1701205773,13056.168126109995,70.70481776999804,53516.83728144
2023-11-28,21:09:35.000,332,11063917,13885,0,1701205774,13056.22201659,70.7259651600034,53516.83029432
2023-11-28,21:09:36.000,332,11063857,13965,0,1701205775,13056.269170759995,70.71891603000404,53516.87221704001
2023-11-28,21:09:37.000,332,11063856,14205,0,1701205776,13056.228752899995,70.7259651600034,53516.72548752001
2023-11-28,21:09:38.000,332,11063879,14165,0,1701205777,13056.31632492999,70.73301429000276,53516.79535872001
2023-11-28,21:09:39.000,332,11063921,14165,0,1701205778,13056.350006479995,70.78235819999827,53516.82330720001
2023-11-28,21:09:40.000,332,11063881,14285,0,1701205779,13056.34327017,70.75416168000083,53516.73946176
2023-11-28,21:09:41.000,332,11063845,14405,0,1701205780,13056.40389696,70.83170211000106,53516.66260344
2023-11-28,21:09:42.000,332,11063890,14205,0,1701205781,13056.552095779996,70.7894073300049,53516.76741024
2023-11-28,21:09:43.000,332,11063905,14085,0,1701205782,13056.612722569997,70.83875124000042,53516.71151328
2023-11-28,21:09:44.000,332,11063913,13725,0,1701205783,13056.686821980002,70.89514428000257,53516.69055192
2023-11-28,21:09:45.000,332,11063905,13885,0,1701205784,13056.707030910002,70.93743905999872,53516.64164208
2023-11-28,21:09:46.000,332,11063851,14045,0,1701205785,13056.760921389992,71.02202861999831,53516.62766784001
2023-11-28,21:09:47.000,332,11063866,13965,0,1701205786,13056.855229729998,71.08547078999982,53516.65561632001
2023-11-28,21:09:48.000,332,11063883,14005,0,1701205787,13056.963010689993,71.19120774000476,53516.6486292
2023-11-28,21:09:49.000,332,11063884,13805,0,1701205788,13056.963010689993,71.27579730000434,53516.585745120006
2023-11-28,21:09:50.000,332,11063880,14165,0,1701205789,13057.050582719989,71.32514120999986,53516.59971936
2023-11-28,21:09:51.000,332,11063850,14045,0,1701205790,13057.131418439989,71.4308781600048,53516.62068072
2023-11-28,21:09:52.000,332,11063852,13885,0,1701205791,13057.266144639994,71.49432032999903,53516.634654960006
2023-11-28,21:09:53.000,332,11063849,14205,0,1701205792,13057.326771429995,71.5648116299999,53516.60670648001
2023-11-28,21:09:54.000,332,11063875,14085,0,1701205793,13057.39413452999,71.62120467000204,53516.634654960006
2023-11-28,21:09:55.000,332,11063857,13885,0,1701205794,13057.448025009995,71.70579423000163,53516.59971936
2023-11-28,21:09:56.000,332,11063880,14245,0,1701205795,13057.54233335,71.7762855300025,53516.55779664001
2023-11-28,21:09:57.000,332,11063845,14125,0,1701205796,13057.670323239996,71.86792422000144,53516.62766784001
2023-11-28,21:09:58.000,332,11063863,13925,0,1701205797,13057.751158959996,71.93136639000295,53516.62068072
2023-11-28,21:09:59.000,332,11063856,14245,0,1701205798,13057.825258370001,72.00185769000382,53516.69055192
2023-11-28,21:10:00.000,332,11063856,14245,0,1701205799,13057.885885160002,72.05120159999933,53516.60670648001
2023-11-28,21:10:01.000,332,11063898,14045,0,1701205800,13057.906094090002,72.12874202999956,53516.4739512
2023-11-28,21:10:02.000,332,11063881,13765,0,1701205801,13057.973457189997,72.14284028999828,53516.57177088
2023-11-28,21:10:03.000,332,11063901,13885,0,1701205802,13057.953248259997,72.24857724000321,53516.59273224
2023-11-28,21:10:04.000,332,11063889,13925,0,1701205803,13058.020611359992,72.25562637000257,53516.57875800001
2023-11-28,21:10:05.000,332,11063883,14045,0,1701205804,13058.027347670002,72.27677376000065,53516.48792544001
2023-11-28,21:10:06.000,332,11063852,14045,0,1701205805,13058.067765530002,72.3331668000028,53516.4739512
2023-11-28,21:10:07.000,332,11063861,13685,0,1701205806,13058.007138740002,72.34726506000152,53516.564783760005
2023-11-28,21:10:08.000,332,11063902,13725,0,1701205807,13058.087974460002,72.39660897000431,53516.613693600004
2023-11-28,21:10:09.000,332,11063939,14005,0,1701205808,13058.034083979997,72.44595287999982,53516.57875800001
2023-11-28,21:10:10.000,332,11063894,14005,0,1701205809,13058.081238149993,72.4671002699979,53516.564783760005
2023-11-28,21:10:11.000,332,11063915,13805,0,1701205810,13058.040820289993,72.48824766000325,53516.418054240006
2023-11-28,21:10:12.000,332,11063890,14165,0,1701205811,13058.081238149993,72.4811985300039,53516.50888680001
2023-11-28,21:10:13.000,332,11063861,13925,0,1701205812,13058.081238149993,72.4318546200011,53516.48792544001
2023-11-28,21:10:14.000,332,11063901,13845,0,1701205813,13058.128392320003,72.44595287999982,53516.52286104
2023-11-28,21:10:15.000,332,11063859,13725,0,1701205814,13058.087974460002,72.4318546200011,53516.4739512
2023-11-28,21:10:16.000,332,11063933,13965,0,1701205815,13058.108183390003,72.38955983999767,53516.50888680001
2023-11-28,21:10:17.000,332,11063934,13925,0,1701205816,13058.114919699998,72.38251070999831,53516.515873920005
2023-11-28,21:10:18.000,332,11063870,14165,0,1701205817,13058.114919699998,72.34021593000216,53516.515873920005
2023-11-28,21:10:19.000,332,11063891,14005,0,1701205818,13058.094710769998,72.31906854000408,53516.50888680001
2023-11-28,21:10:20.000,332,11063901,13845,0,1701205819,13058.027347670002,72.24857724000321,53516.40408
2023-11-28,21:10:21.000,332,11063887,14005,0,1701205820,13058.067765530002,72.21333158999914,53516.38311864
2023-11-28,21:10:22.000,332,11063841,14005,0,1701205821,13058.114919699998,72.1851350700017,53516.48093832
2023-11-28,21:10:23.000,332,11063897,13965,0,1701205822,13058.108183390003,72.15693855000427,53516.40408
2023-11-28,21:10:24.000,332,11063886,14205,0,1701205823,13058.148601249988,72.14988942000491,53516.43901560001
2023-11-28,21:10:25.000,332,11063833,13765,0,1701205824,13058.047556600002,72.14284028999828,53516.35517016
2023-11-28,21:10:26.000,332,11063880,14205,0,1701205825,13058.081238149993,72.13579115999892,53516.38311864
2023-11-28,21:10:27.000,332,11063858,13645,0,1701205826,13058.108183390003,72.14988942000491,53516.36215728
2023-11-28,21:10:28.000,332,11063870,13925,0,1701205827,13058.094710769998,72.07939812000404,53516.36914440001
2023-11-28,21:10:29.000,332,11063840,14165,0,1701205828,13058.128392320003,72.12874202999956,53516.36914440001
2023-11-28,21:10:30.000,332,11063855,13885,0,1701205829,13058.121656009993,72.1216929000002,53516.31324744
2023-11-28,21:10:31.000,332,11063873,13765,0,1701205830,13058.155337559998,72.1851350700017,53516.278311840004
2023-11-28,21:10:32.000,332,11063871,14045,0,1701205831,13058.222700659993,72.14284028999828,53516.36215728
2023-11-28,21:10:33.000,332,11063872,14205,0,1701205832,13058.189019109988,72.17103681000299,53516.348183040005
2023-11-28,21:10:34.000,332,11063817,14165,0,1701205833,13058.182282799993,72.19218420000107,53516.278311840004
2023-11-28,21:10:35.000,332,11063853,13725,0,1701205834,13058.222700659993,72.2203807199985,53516.28529896
2023-11-28,21:10:36.000,332,11063859,14005,0,1701205835,13058.229436969988,72.16398768000363,53516.229402000004
2023-11-28,21:10:37.000,332,11063851,13725,0,1701205836,13058.249645899989,72.21333158999914,53516.34119592001
2023-11-28,21:10:38.000,332,11063833,13925,0,1701205837,13058.323745309994,72.17103681000299,53516.30626032
2023-11-28,21:10:39.000,332,11063852,13765,0,1701205838,13058.317008999999,72.17808594000235,53516.34119592001
2023-11-28,21:10:40.000,332,11063884,13725,0,1701205839,13058.330481619989,72.17808594000235,53516.34119592001
2023-11-28,21:10:41.000,332,11063865,14085,0,1701205840,13058.310272689989,72.15693855000427,53516.32722168
2023-11-28,21:10:42.000,332,11063863,14045,0,1701205841,13058.283327449994,72.17808594000235,53516.250363360006
2023-11-28,21:10:43.000,332,11063872,13965,0,1701205842,13058.256382209998,72.15693855000427,53516.278311840004
2023-11-28,21:10:44.000,332,11063889,14085,0,1701205843,13058.343954239994,72.14988942000491,53516.299273200006
2023-11-28,21:10:45.000,332,11063901,14045,0,1701205844,13058.330481619989,72.14284028999828,53516.30626032
2023-11-28,21:10:46.000,332,11063885,13965,0,1701205845,13058.310272689989,72.11464377000084,53516.28529896
2023-11-28,21:10:47.000,332,11063860,14045,0,1701205846,13058.283327449994,72.10759464000148,53516.299273200006
2023-11-28,21:10:48.000,332,11063903,14085,0,1701205847,13058.337217929999,72.07234899000468,53516.32023456001
2023-11-28,21:10:49.000,332,11063822,14085,0,1701205848,13058.249645899989,72.04415246999997,53516.32722168
2023-11-28,21:10:50.000,332,11063850,14085,0,1701205849,13058.229436969988,72.01595595000254,53516.2643376
2023-11-28,21:10:51.000,332,11063916,13925,0,1701205850,13058.148601249988,72.05825072999869,53516.23638912
2023-11-28,21:10:52.000,332,11063850,13845,0,1701205851,13058.094710769998,72.03710334000061,53516.20145352001
2023-11-28,21:10:53.000,332,11063897,14085,0,1701205852,13058.101447079993,72.05120159999933,53516.2643376
2023-11-28,21:10:54.000,332,11063873,13725,0,1701205853,13058.027347670002,72.05120159999933,53516.27132472001
2023-11-28,21:10:55.000,332,11063838,13645,0,1701205854,13057.926303020002,72.06529985999805,53516.2643376
2023-11-28,21:10:56.000,332,11063874,14005,0,1701205855,13057.879148849992,72.04415246999997,53516.20145352001
2023-11-28,21:10:57.000,332,11063915,13965,0,1701205856,13057.838730989992,72.05120159999933,53516.24337624001
2023-11-28,21:10:58.000,332,11063854,13885,0,1701205857,13057.730950029996,72.10759464000148,53516.180492160005
2023-11-28,21:10:59.000,332,11063854,13765,0,1701205858,13057.677059549991,72.15693855000427,53516.18747928
2023-11-28,21:11:00.000,332,11063807,13965,0,1701205859,13057.589487519996,72.14988942000491,53516.11760808
2023-11-28,21:11:01.000,332,11063880,13805,0,1701205860,13057.528860729995,72.22742984999786,53516.09664672
2023-11-28,21:11:02.000,332,11063927,14045,0,1701205861,13057.569278589996,72.2344789800045,53516.180492160005
2023-11-28,21:11:03.000,332,11063844,13685,0,1701205862,13057.488442869995,72.29087201999937,53516.18747928
2023-11-28,21:11:04.000,332,11063851,13645,0,1701205863,13057.40087084,72.34021593000216,53516.110620960004
2023-11-28,21:11:05.000,332,11063853,13925,0,1701205864,13057.286353569994,72.40365810000367,53516.06869824
2023-11-28,21:11:06.000,332,11063884,14245,0,1701205865,13057.29308987999,72.44595287999982,53516.082672480006
2023-11-28,21:11:07.000,332,11063859,13925,0,1701205866,13057.286353569994,72.50234592000197,53516.110620960004
2023-11-28,21:11:08.000,332,11063874,13805,0,1701205867,13057.205517849994,72.55873896000412,53516.04773688
2023-11-28,21:11:09.000,332,11063883,13965,0,1701205868,13057.23246308999,72.56578809000348,53516.0896596
2023-11-28,21:11:10.000,332,11063880,13885,0,1701205869,13057.19204522999,72.60808286999963,53516.04074976
2023-11-28,21:11:11.000,332,11063842,13845,0,1701205870,13057.144891059994,72.62923025999771,53516.0197884
2023-11-28,21:11:12.000,332,11063886,13725,0,1701205871,13057.185308919994,72.615131999999,53516.07568536001
2023-11-28,21:11:13.000,332,11063897,13925,0,1701205872,13057.185308919994,72.57283722000284,53516.06869824
2023-11-28,21:11:14.000,332,11063901,13845,0,1701205873,13057.185308919994,72.57283722000284,53515.97786568
2023-11-28,21:11:15.000,332,11063907,13765,0,1701205874,13057.19204522999,72.52349331000005,53516.02677552
2023-11-28,21:11:16.000,332,11063891,13565,0,1701205875,13057.218990469999,72.48824766000325,53515.99882704
2023-11-28,21:11:17.000,332,11063878,13965,0,1701205876,13057.29982619,72.40365810000367,53516.04773688
2023-11-28,21:11:18.000,332,11063879,14085,0,1701205877,13057.36045298,72.31906854000408,53516.04074976
2023-11-28,21:11:19.000,332,11063858,13845,0,1701205878,13057.33350773999,72.26972463000129,53516.082672480006
2023-11-28,21:11:20.000,332,11063843,13925,0,1701205879,13057.36045298,72.1851350700017,53516.09664672
2023-11-28,21:11:21.000,332,11063881,13685,0,1701205880,13057.31329880999,72.1216929000002,53516.00581416001
2023-11-28,21:11:22.000,332,11063871,14005,0,1701205881,13057.33350773999,72.0230050800019,53516.082672480006
2023-11-28,21:11:23.000,332,11063886,13965,0,1701205882,13057.33350773999,71.96661203999975,53516.02677552
2023-11-28,21:11:24.000,332,11063904,13925,0,1701205883,13057.34024405,71.94546465000167,53516.012801280005
2023-11-28,21:11:25.000,332,11063857,14125,0,1701205884,13057.218990469999,71.91021900000487,53515.97087856
2023-11-28,21:11:26.000,332,11063847,13925,0,1701205885,13057.23246308999,71.91021900000487,53516.012801280005
2023-11-28,21:11:27.000,332,11063886,13845,0,1701205886,13057.306562499994,71.92431726000359,53516.04773688
2023-11-28,21:11:28.000,332,11063913,13605,0,1701205887,13057.286353569994,71.95956291000039,53516.05472400001
2023-11-28,21:11:29.000,332,11063898,13885,0,1701205888,13057.245935709994,71.96661203999975,53516.05472400001
2023-11-28,21:11:30.000,332,11063872,13885,0,1701205889,13057.19204522999,72.06529985999805,53515.942930080004
2023-11-28,21:11:31.000,332,11063857,13525,0,1701205890,13057.104473199994,72.14284028999828,53515.90100736
2023-11-28,21:11:32.000,332,11063862,14125,0,1701205891,13057.097736889998,72.29087201999937,53515.880046
2023-11-28,21:11:33.000,332,11063912,14245,0,1701205892,13057.131418439989,72.41070723000303,53515.99882704
2023-11-28,21:11:34.000,332,11063861,14085,0,1701205893,13057.124682129994,72.52349331000005,53515.95690432001
2023-11-28,21:11:35.000,332,11063879,13405,0,1701205894,13057.070791649989,72.6433285200037,53515.880046
2023-11-28,21:11:36.000,332,11063891,14005,0,1701205895,13057.084264269994,72.78431111999816,53515.78222632
2023-11-28,21:11:37.000,332,11063923,14325,0,1701205896,13057.165099989994,72.90414633000182,53515.85908464
2023-11-28,21:11:38.000,332,11063857,14245,0,1701205897,13057.151627369989,73.00283415000013,53515.87305888
2023-11-28,21:11:39.000,332,11063897,14085,0,1701205898,13057.185308919994,73.10857109999779,53515.845110400005
2023-11-28,21:11:40.000,332,11063915,13805,0,1701205899,13057.178572609999,73.22135718000209,53515.81716192001
2023-11-28,21:11:41.000,332,11063827,14165,0,1701205900,13057.178572609999,73.30594674000167,53515.71934224001
2023-11-28,21:11:42.000,332,11063834,13685,0,1701205901,13057.205517849994,73.37643804000254,53515.747290720006
2023-11-28,21:11:43.000,332,11063844,13845,0,1701205902,13057.35371666999,73.42578194999805,53515.796200560006
2023-11-28,21:11:44.000,332,11063860,14245,0,1701205903,13057.38066191,73.45397847000277,53515.80318768
2023-11-28,21:11:45.000,332,11063861,13925,0,1701205904,13057.41434345999,73.52446977000363,53515.80318768
2023-11-28,21:11:46.000,332,11063871,13965,0,1701205905,13057.407607149995,73.57381367999915,53515.73331648
2023-11-28,21:11:47.000,332,11063890,13925,0,1701205906,13057.47497024999,73.5949610700045,53515.69139376
2023-11-28,21:11:48.000,332,11063850,14085,0,1701205907,13057.56254228,73.64430498000002,53515.76126496
2023-11-28,21:11:49.000,332,11063866,13925,0,1701205908,13057.609696449996,73.65135410999937,53515.78921344001
2023-11-28,21:11:50.000,332,11063835,14005,0,1701205909,13057.677059549991,73.65135410999937,53515.69139376
2023-11-28,21:11:51.000,332,11063863,14165,0,1701205910,13057.717477409991,73.60905933000322,53515.71235512
2023-11-28,21:11:52.000,332,11063874,13885,0,1701205911,13057.811785749996,73.6302067200013,53515.8101748
2023-11-28,21:11:53.000,332,11063902,13965,0,1701205912,13057.818522059992,73.62315759000194,53515.78222632
2023-11-28,21:11:54.000,332,11063896,13885,0,1701205913,13057.852203609997,73.55266629000107,53515.775239200004
2023-11-28,21:11:55.000,332,11063826,13925,0,1701205914,13057.885885160002,73.49627324999892,53515.775239200004
2023-11-28,21:11:56.000,332,11063858,13965,0,1701205915,13057.899357779992,73.50332237999828,53515.78222632
2023-11-28,21:11:57.000,332,11063861,13965,0,1701205916,13057.959984569992,73.43283108000469,53515.796200560006
2023-11-28,21:11:58.000,332,11063828,13885,0,1701205917,13058.027347670002,73.3834871700019,53515.83113616
2023-11-28,21:11:59.000,332,11063860,14045,0,1701205918,13058.020611359992,73.32709412999975,53515.775239200004
2023-11-28,21:12:00.000,332,11063849,13885,0,1701205919,13058.027347670002,73.32004500000039,53515.75427784
2023-11-28,21:12:01.000,332,11063887,14045,0,1701205920,13057.973457189997,73.30594674000167,53515.775239200004
2023-11-28,21:12:02.000,332,11063878,13925,0,1701205921,13058.027347670002,73.27775022000424,53515.78222632
2023-11-28,21:12:03.000,332,11063878,13765,0,1701205922,13058.054292909997,73.26365195999824,53515.82414904
2023-11-28,21:12:04.000,332,11063906,13885,0,1701205923,13058.061029219993,73.27775022000424,53515.82414904
2023-11-28,21:12:05.000,332,11063866,14165,0,1701205924,13058.040820289993,73.27775022000424,53515.775239200004
2023-11-28,21:12:06.000,332,11063893,14045,0,1701205925,13058.094710769998,73.30594674000167,53515.80318768
2023-11-28,21:12:07.000,332,11063867,13885,0,1701205926,13058.135128629998,73.35529065000446,53515.85209752
2023-11-28,21:12:08.000,332,11063885,14045,0,1701205927,13058.209228039988,73.43283108000469,53515.85908464
2023-11-28,21:12:09.000,332,11063843,13925,0,1701205928,13058.189019109988,73.52446977000363,53515.81716192001
2023-11-28,21:12:10.000,332,11063854,13925,0,1701205929,13058.222700659993,73.60905933000322,53515.775239200004
2023-11-28,21:12:11.000,332,11063922,13805,0,1701205930,13058.182282799993,73.70069802000216,53515.726329360004
2023-11-28,21:12:12.000,332,11063912,14165,0,1701205931,13058.202491729993,73.75709106000431,53515.726329360004
2023-11-28,21:12:13.000,332,11063885,14165,0,1701205932,13058.276591139998,73.88397540000005,53515.78222632
2023-11-28,21:12:14.000,332,11063883,13845,0,1701205933,13058.39110840999,73.94741757000156,53515.75427784
2023-11-28,21:12:15.000,332,11063826,14245,0,1701205934,13058.357426859999,73.99676148000435,53515.74030360001
2023-11-28,21:12:16.000,332,11063876,13805,0,1701205935,13058.418053649999,74.06725277999794,53515.76825208001
2023-11-28,21:12:17.000,332,11063901,13965,0,1701205936,13058.43152626999,74.1518423400048,53515.747290720006
2023-11-28,21:12:18.000,332,11063903,14005,0,1701205937,13058.47194412999,74.19413712000096,53515.747290720006
2023-11-28,21:12:19.000,332,11063828,13925,0,1701205938,13058.485416749994,74.19413712000096,53515.76825208001
2023-11-28,21:12:20.000,332,11063822,13965,0,1701205939,13058.49888937,74.20118625000032,53515.66344528
2023-11-28,21:12:21.000,332,11063834,13885,0,1701205940,13058.45173519999,74.1518423400048,53515.65645816
2023-11-28,21:12:22.000,332,11063865,13965,0,1701205941,13058.546043539995,74.0884001700033,53515.775239200004
2023-11-28,21:12:23.000,332,11063848,14165,0,1701205942,13058.47868044,74.04610538999987,53515.747290720006
2023-11-28,21:12:24.000,332,11063864,13925,0,1701205943,13058.49215305999,73.95446670000092,53515.705368
2023-11-28,21:12:25.000,332,11063867,13965,0,1701205944,13058.49888937,73.86282801000198,53515.71934224001
2023-11-28,21:12:26.000,332,11063859,14165,0,1701205945,13058.51236198999,73.71479628000088,53515.726329360004
2023-11-28,21:12:27.000,332,11063863,14165,0,1701205946,13058.47194412999,73.60905933000322,53515.74030360001
2023-11-28,21:12:28.000,332,11063874,13805,0,1701205947,13058.370899479989,73.50332237999828,53515.69838088001
2023-11-28,21:12:29.000,332,11063859,13965,0,1701205948,13058.377635789999,73.35529065000446,53515.68440664
2023-11-28,21:12:30.000,332,11063876,14005,0,1701205949,13058.337217929999,73.24250457000016,53515.67043240001
2023-11-28,21:12:31.000,332,11063854,14125,0,1701205950,13058.269854829989,73.11562023000442,53515.69838088001
2023-11-28,21:12:32.000,332,11063858,14005,0,1701205951,13058.296800069998,72.96053937000397,53515.747290720006
2023-11-28,21:12:33.000,332,11063902,13925,0,1701205952,13058.155337559998,72.88299894000374,53515.73331648
2023-11-28,21:12:34.000,332,11063806,14405,0,1701205953,13058.128392320003,72.72086895000393,53515.69838088001
2023-11-28,21:12:35.000,332,11063872,14205,0,1701205954,13058.007138740002,72.67152504000114,53515.64248392
2023-11-28,21:12:36.000,332,11063881,14045,0,1701205955,13057.899357779992,72.63627939000435,53515.57261272001
2023-11-28,21:12:37.000,332,11063866,13925,0,1701205956,13057.906094090002,72.55168983000476,53515.677419520005
2023-11-28,21:12:38.000,332,11063871,13885,0,1701205957,13057.879148849992,72.51644418000069,53515.71934224001
2023-11-28,21:12:39.000,332,11063875,13845,0,1701205958,13057.764631580001,72.54464069999813,53515.628509680006
2023-11-28,21:12:40.000,332,11063864,13885,0,1701205959,13057.697268479991,72.52349331000005,53515.57261272001
2023-11-28,21:12:41.000,332,11063860,14245,0,1701205960,13057.56254228,72.55873896000412,53515.509728640005
2023-11-28,21:12:42.000,332,11063901,14285,0,1701205961,13057.59622382999,72.55168983000476,53515.50274152001
2023-11-28,21:12:43.000,332,11063853,14125,0,1701205962,13057.53559703999,72.60103374000028,53515.509728640005
2023-11-28,21:12:44.000,332,11063920,13725,0,1701205963,13057.528860729995,72.66447591000178,53515.47479304
2023-11-28,21:12:45.000,332,11063889,14205,0,1701205964,13057.47497024999,72.72791808000329,53515.48178016001
2023-11-28,21:12:46.000,332,11063827,14045,0,1701205965,13057.51538810999,72.77021285999945,53515.411908960006
2023-11-28,21:12:47.000,332,11063793,14005,0,1701205966,13057.55580596999,72.83365503000095,53515.46780592
2023-11-28,21:12:48.000,332,11063883,14205,0,1701205967,13057.589487519996,72.89709720000246,53515.41889608
2023-11-28,21:12:49.000,332,11063926,14205,0,1701205968,13057.58275121,72.9252937199999,53515.36998624
2023-11-28,21:12:50.000,332,11063840,14045,0,1701205969,13057.569278589996,72.98168676000205,53515.390947600004
2023-11-28,21:12:51.000,332,11063880,14205,0,1701205970,13057.609696449996,72.93939197999862,53515.33505064001
2023-11-28,21:12:52.000,332,11063867,14045,0,1701205971,13057.656850619991,72.9252937199999,53515.27915368
2023-11-28,21:12:53.000,332,11063911,13845,0,1701205972,13057.697268479991,72.93939197999862,53515.293127920006
2023-11-28,21:12:54.000,332,11063885,14045,0,1701205973,13057.771367889996,72.89709720000246,53515.30011504
2023-11-28,21:12:55.000,332,11063899,14005,0,1701205974,13057.784840510001,72.83365503000095,53515.3210764
2023-11-28,21:12:56.000,332,11063879,13845,0,1701205975,13057.798313129992,72.80545851000352,53515.28614080001
2023-11-28,21:12:57.000,332,11063938,14165,0,1701205976,13057.818522059992,72.71381982000457,53515.30011504
2023-11-28,21:12:58.000,332,11063888,14405,0,1701205977,13057.825258370001,72.615131999999,53515.28614080001
2023-11-28,21:12:59.000,332,11063906,14045,0,1701205978,13057.818522059992,72.53759156999877,53515.272166560004
2023-11-28,21:13:00.000,332,11063882,13805,0,1701205979,13057.791576819996,72.4671002699979,53515.30011504
2023-11-28,21:13:01.000,332,11063905,14085,0,1701205980,13057.784840510001,72.38251070999831,53515.25819232
2023-11-28,21:13:02.000,332,11063857,13885,0,1701205981,13057.805049440001,72.26267550000193,53515.30011504
2023-11-28,21:13:03.000,332,11063857,13725,0,1701205982,13057.751158959996,72.1851350700017,53515.30011504
2023-11-28,21:13:04.000,332,11063881,13925,0,1701205983,13057.737686339991,72.11464377000084,53515.25819232
2023-11-28,21:13:05.000,332,11063919,13965,0,1701205984,13057.650114309996,72.0864472500034,53515.19530824001
2023-11-28,21:13:06.000,332,11063903,13845,0,1701205985,13057.59622382999,72.03005421000125,53515.20928248
2023-11-28,21:13:07.000,332,11063864,13925,0,1701205986,13057.59622382999,72.0230050800019,53515.20928248
2023-11-28,21:13:08.000,332,11063886,13965,0,1701205987,13057.53559703999,71.9736611699991,53515.174346880005
2023-11-28,21:13:09.000,332,11063891,13725,0,1701205988,13057.52212442,72.00890682000318,53515.18832112
2023-11-28,21:13:10.000,332,11063899,14245,0,1701205989,13057.43455238999,72.00185769000382,53515.16037264
2023-11-28,21:13:11.000,332,11063890,14245,0,1701205990,13057.4412887,71.99480856000446,53515.20928248
2023-11-28,21:13:12.000,332,11063825,14085,0,1701205991,13057.488442869995,72.05825072999869,53515.223256720004
2023-11-28,21:13:13.000,332,11063862,13845,0,1701205992,13057.468233939995,72.10054551000212,53515.223256720004
2023-11-28,21:13:14.000,332,11063837,13925,0,1701205993,13057.49517917999,72.13579115999892,53515.15338552
2023-11-28,21:13:15.000,332,11063893,13965,0,1701205994,13057.4412887,72.21333158999914,53515.1114628
2023-11-28,21:13:16.000,332,11063930,13565,0,1701205995,13057.468233939995,72.27677376000065,53515.104475680004
2023-11-28,21:13:17.000,332,11063896,13685,0,1701205996,13057.53559703999,72.32611767000344,53515.125437040006
2023-11-28,21:13:18.000,332,11063897,14245,0,1701205997,13057.61643275999,72.41775636000239,53515.13941128
2023-11-28,21:13:19.000,332,11063943,13885,0,1701205998,13057.650114309996,72.4811985300039,53515.15338552
2023-11-28,21:13:20.000,332,11063898,13925,0,1701205999,13057.744422650001,72.57283722000284,53515.11844992001
2023-11-28,21:13:21.000,332,11063864,13765,0,1701206000,13057.710741099996,72.67152504000114,53515.02063024
2023-11-28,21:13:22.000,332,11063888,14165,0,1701206001,13057.825258370001,72.74906547000137,53515.01364312
2023-11-28,21:13:23.000,332,11063881,13765,0,1701206002,13057.879148849992,72.79840938000416,53515.03460448
2023-11-28,21:13:24.000,332,11063825,14285,0,1701206003,13057.899357779992,72.87594981000439,53515.04857872001
2023-11-28,21:13:25.000,332,11063877,13725,0,1701206004,13057.926303020002,72.97463763000269,53514.9717204
2023-11-28,21:13:26.000,332,11063873,13845,0,1701206005,13058.000402429992,73.04512893000356,53515.01364312
2023-11-28,21:13:27.000,332,11063853,14325,0,1701206006,13058.121656009993,73.08742370999971,53515.076527200006
2023-11-28,21:13:28.000,332,11063862,14085,0,1701206007,13058.168810179988,73.1720132699993,53515.06255296
2023-11-28,21:13:29.000,332,11063907,14005,0,1701206008,13058.209228039988,73.20725892000337,53515.055565840004
2023-11-28,21:13:30.000,332,11063889,13925,0,1701206009,13058.283327449994,73.26365195999824,53515.02761736001
2023-11-28,21:13:31.000,332,11063847,13765,0,1701206010,13058.296800069998,73.34119238999847,53514.95075904001
2023-11-28,21:13:32.000,332,11063862,13805,0,1701206011,13058.39110840999,73.3834871700019,53515.02063024
2023-11-28,21:13:33.000,332,11063838,14205,0,1701206012,13058.505625679994,73.40463455999998,53515.104475680004
2023-11-28,21:13:34.000,332,11063799,13925,0,1701206013,13058.62014295,73.43283108000469,53515.104475680004
2023-11-28,21:13:35.000,332,11063925,14045,0,1701206014,13058.68076974,73.43988021000405,53515.055565840004
2023-11-28,21:13:36.000,332,11063890,14005,0,1701206015,13058.748132839995,73.47512586000084,53515.02761736001
2023-11-28,21:13:37.000,332,11063903,13725,0,1701206016,13058.849177489996,73.40463455999998,53515.1114628
2023-11-28,21:13:38.000,332,11063820,14245,0,1701206017,13058.88285904,73.41168368999934,53515.09748856001
2023-11-28,21:13:39.000,332,11063830,13725,0,1701206018,13058.923276900001,73.36233978000382,53515.181334
2023-11-28,21:13:40.000,332,11063830,13885,0,1701206019,13058.956958449991,73.30594674000167,53515.09748856001
2023-11-28,21:13:41.000,332,11063857,13845,0,1701206020,13059.004112620001,73.2354554400008,53515.1114628
2023-11-28,21:13:42.000,332,11063845,14205,0,1701206021,13059.105157270002,73.15791501000058,53515.25819232
2023-11-28,21:13:43.000,332,11063853,14125,0,1701206022,13059.152311439997,73.08037458000035,53515.293127920006
2023-11-28,21:13:44.000,332,11063853,14005,0,1701206023,13059.226410850002,72.98168676000205,53515.32806352
2023-11-28,21:13:45.000,332,11063879,13765,0,1701206024,13059.226410850002,72.91119546000118,53515.272166560004
2023-11-28,21:13:46.000,332,11063874,14005,0,1701206025,13059.293773949998,72.81955677000224,53515.293127920006
2023-11-28,21:13:47.000,332,11063878,14205,0,1701206026,13059.408291219988,72.75611460000073,53515.38396048001
2023-11-28,21:13:48.000,332,11063846,13725,0,1701206027,13059.435236459998,72.71381982000457,53515.34902488
2023-11-28,21:13:49.000,332,11063833,14325,0,1701206028,13059.475654319998,72.6433285200037,53515.356012
2023-11-28,21:13:50.000,332,11063852,13805,0,1701206029,13059.569962659989,72.60103374000028,53515.390947600004
2023-11-28,21:13:51.000,332,11063862,14125,0,1701206030,13059.637325759999,72.53054243999941,53515.44684456
2023-11-28,21:13:52.000,332,11063881,14085,0,1701206031,13059.724897789994,72.50939505000133,53515.4957544
2023-11-28,21:13:53.000,332,11063881,13685,0,1701206032,13059.77878827,72.46005113999854,53515.47479304
2023-11-28,21:13:54.000,332,11063840,13885,0,1701206033,13059.83267874999,72.47414940000453,53515.4258832
2023-11-28,21:13:55.000,332,11063866,13845,0,1701206034,13059.87983292,72.47414940000453,53515.44684456
2023-11-28,21:13:56.000,332,11063876,14005,0,1701206035,13059.99435018999,72.47414940000453,53515.48876728
2023-11-28,21:13:57.000,332,11063867,13965,0,1701206036,13060.135812699991,72.4318546200011,53515.558638480004
2023-11-28,21:13:58.000,332,11063869,14005,0,1701206037,13060.236857349992,72.43890375000046,53515.5656256
2023-11-28,21:13:59.000,332,11063889,14005,0,1701206038,13060.371583549997,72.46005113999854,53515.69139376
2023-11-28,21:14:00.000,332,11063843,14005,0,1701206039,13060.459155579993,72.49529679000261,53515.6354968
2023-11-28,21:14:01.000,332,11063912,13965,0,1701206040,13060.546727610003,72.50234592000197,53515.607548320004
2023-11-28,21:14:02.000,332,11063893,14005,0,1701206041,13060.661244879993,72.50234592000197,53515.66344528
2023-11-28,21:14:03.000,332,11063883,13925,0,1701206042,13060.721871669994,72.4811985300039,53515.61453544
2023-11-28,21:14:04.000,332,11063913,14085,0,1701206043,13060.876806799999,72.48824766000325,53515.75427784
2023-11-28,21:14:05.000,332,11063859,13885,0,1701206044,13060.97111513999,72.50234592000197,53515.78921344001
2023-11-28,21:14:06.000,332,11063867,13885,0,1701206045,13061.065423479995,72.50939505000133,53515.78921344001
2023-11-28,21:14:07.000,332,11063937,13925,0,1701206046,13061.15973182,72.4811985300039,53515.83113616
2023-11-28,21:14:08.000,332,11063873,14045,0,1701206047,13061.307930639996,72.41775636000239,53515.90100736
2023-11-28,21:14:09.000,332,11063828,13925,0,1701206048,13061.435920529992,72.38251070999831,53515.894020240004
2023-11-28,21:14:10.000,332,11063895,14085,0,1701206049,13061.503283630002,72.34726506000152,53515.92895584
2023-11-28,21:14:11.000,332,11063905,13965,0,1701206050,13061.577383039992,72.31906854000408,53515.914981600006
2023-11-28,21:14:12.000,332,11063918,14125,0,1701206051,13061.644746140002,72.30497027999809,53515.87305888
2023-11-28,21:14:13.000,332,11063872,13725,0,1701206052,13061.705372930002,72.30497027999809,53515.97087856
2023-11-28,21:14:14.000,332,11063864,14285,0,1701206053,13061.867044369988,72.25562637000257,53516.10363384001
2023-11-28,21:14:15.000,332,11063867,13645,0,1701206054,13061.880516989993,72.28382289000001,53516.05472400001
2023-11-28,21:14:16.000,332,11063882,13965,0,1701206055,13061.927671159989,72.2203807199985,53516.14555656
2023-11-28,21:14:17.000,332,11063865,14125,0,1701206056,13062.035452119999,72.2344789800045,53516.180492160005
2023-11-28,21:14:18.000,332,11063872,13925,0,1701206057,13062.082606289994,72.21333158999914,53516.229402000004
2023-11-28,21:14:19.000,332,11063871,14365,0,1701206058,13062.075869979999,72.22742984999786,53516.250363360006
2023-11-28,21:14:20.000,332,11063825,14285,0,1701206059,13062.062397359994,72.20628245999978,53516.20844064
2023-11-28,21:14:21.000,332,11063876,14045,0,1701206060,13062.082606289994,72.2203807199985,53516.29228608001
2023-11-28,21:14:22.000,332,11063863,14285,0,1701206061,13062.17691463,72.1851350700017,53516.32722168
2023-11-28,21:14:23.000,332,11063869,14165,0,1701206062,13062.19712356,72.2203807199985,53516.41106712001
2023-11-28,21:14:24.000,332,11063880,14045,0,1701206063,13062.14996938999,72.19218420000107,53516.40408
2023-11-28,21:14:25.000,332,11063922,14245,0,1701206064,13062.075869979999,72.1851350700017,53516.39010576001
2023-11-28,21:14:26.000,332,11063866,13845,0,1701206065,13062.075869979999,72.15693855000427,53516.48093832
2023-11-28,21:14:27.000,332,11063851,13725,0,1701206066,13062.042188429994,72.14988942000491,53516.466964080006
2023-11-28,21:14:28.000,332,11063873,13885,0,1701206067,13062.035452119999,72.13579115999892,53516.5438224
2023-11-28,21:14:29.000,332,11063874,14045,0,1701206068,13062.015243189999,72.15693855000427,53516.585745120006
2023-11-28,21:14:30.000,332,11063854,14245,0,1701206069,13061.947880089989,72.1216929000002,53516.57177088
2023-11-28,21:14:31.000,332,11063887,14165,0,1701206070,13061.887253299989,72.07939812000404,53516.59273224
2023-11-28,21:14:32.000,332,11063892,14125,0,1701206071,13061.900725919993,72.0230050800019,53516.62766784001
2023-11-28,21:14:33.000,332,11063879,14165,0,1701206072,13061.779472339993,72.01595595000254,53516.613693600004
2023-11-28,21:14:34.000,332,11063832,14165,0,1701206073,13061.745790790003,71.98071029999846,53516.634654960006
2023-11-28,21:14:35.000,332,11063905,13885,0,1701206074,13061.658218759992,71.98775942999782,53516.57177088
2023-11-28,21:14:36.000,332,11063924,14165,0,1701206075,13061.658218759992,71.92431726000359,53516.57177088
2023-11-28,21:14:37.000,332,11063839,14125,0,1701206076,13061.611064589997,71.89612073999888,53516.64164208
2023-11-28,21:14:38.000,332,11063910,14285,0,1701206077,13061.617800899992,71.86792422000144,53516.6486292
2023-11-28,21:14:39.000,332,11063878,14005,0,1701206078,13061.584119350002,71.839727700004,53516.67657768001
2023-11-28,21:14:40.000,332,11063854,13965,0,1701206079,13061.550437799997,71.81858030999865,53516.62766784001
2023-11-28,21:14:41.000,332,11063852,14205,0,1701206080,13061.496547319992,71.76218727000378,53516.69055192
2023-11-28,21:14:42.000,332,11063858,13925,0,1701206081,13061.402238980001,71.7269416199997,53516.5438224
2023-11-28,21:14:43.000,332,11063861,14005,0,1701206082,13061.368557429996,71.67054858000483,53516.62068072
2023-11-28,21:14:44.000,332,11063863,14085,0,1701206083,13061.435920529992,71.60005728000397,53516.69753904
2023-11-28,21:14:45.000,332,11063892,13925,0,1701206084,13061.395502669991,71.55776250000054,53516.613693600004
2023-11-28,21:14:46.000,332,11063852,13885,0,1701206085,13061.307930639996,71.49432032999903,53516.52984816
2023-11-28,21:14:47.000,332,11063890,13725,0,1701206086,13061.334875879991,71.36743599000329,53516.57875800001
2023-11-28,21:14:48.000,332,11063834,14045,0,1701206087,13061.307930639996,71.27579730000434,53516.585745120006
2023-11-28,21:14:49.000,332,11063929,13885,0,1701206088,13061.2809854,71.14891296000133,53516.585745120006
2023-11-28,21:14:50.000,332,11063848,14045,0,1701206089,13061.25404015999,71.0361268800043,53516.62068072
2023-11-28,21:14:51.000,332,11063902,13565,0,1701206090,13061.166468129995,70.97973384000215,53516.57177088
2023-11-28,21:14:52.000,332,11063885,14005,0,1701206091,13061.126050269995,70.8598986299985,53516.49491256
2023-11-28,21:14:53.000,332,11063847,13645,0,1701206092,13061.085632409995,70.77530906999891,53516.53683528001
2023-11-28,21:14:54.000,332,11063851,13965,0,1701206093,13061.11931396,70.66252299000189,53516.634654960006
2023-11-28,21:14:55.000,332,11063860,14245,0,1701206094,13061.11257764999,70.60612994999974,53516.6486292
2023-11-28,21:14:56.000,332,11063891,13765,0,1701206095,13061.065423479995,70.55678604000423,53516.634654960006
2023-11-28,21:14:57.000,332,11063898,13805,0,1701206096,13060.95090620999,70.5144912600008,53516.585745120006
2023-11-28,21:14:58.000,332,11063889,13925,0,1701206097,13060.903752039994,70.465147349998,53516.52286104
2023-11-28,21:14:59.000,332,11063855,13765,0,1701206098,13060.863334179994,70.44399995999993,53516.585745120006
2023-11-28,21:15:00.000,332,11063855,13965,0,1701206099,13060.789234769989,70.40170518000377,53516.55779664001
2023-11-28,21:15:01.000,332,11063842,14285,0,1701206100,13060.721871669994,70.44399995999993,53516.4739512
2023-11-28,21:15:02.000,332,11063876,13765,0,1701206101,13060.802707389994,70.45104908999929,53516.52286104
2023-11-28,21:15:03.000,332,11063900,14045,0,1701206102,13060.748816909989,70.45104908999929,53516.564783760005
2023-11-28,21:15:04.000,332,11063846,13885,0,1701206103,13060.742080599994,70.48629474000336,53516.515873920005
2023-11-28,21:15:05.000,332,11063852,14045,0,1701206104,13060.661244879993,70.54268777999823,53516.43202848
2023-11-28,21:15:06.000,332,11063881,13925,0,1701206105,13060.674717499998,70.58498256000166,53516.418054240006
2023-11-28,21:15:07.000,332,11063899,13925,0,1701206106,13060.620827019993,70.64137560000381,53516.348183040005
2023-11-28,21:15:08.000,332,11063838,13845,0,1701206107,13060.715135359998,70.64842473000317,53516.48093832
2023-11-28,21:15:09.000,332,11063876,14085,0,1701206108,13060.694926429998,70.67662125000061,53516.43901560001
2023-11-28,21:15:10.000,332,11063876,13805,0,1701206109,13060.654508569998,70.67662125000061,53516.38311864
2023-11-28,21:15:11.000,332,11063889,13885,0,1701206110,13060.721871669994,70.70481776999804,53516.39010576001
2023-11-28,21:15:12.000,332,11063849,13645,0,1701206111,13060.84986155999,70.69071950999933,53516.446002720004
2023-11-28,21:15:13.000,332,11063919,14085,0,1701206112,13060.87007048999,70.7259651600034,53516.42504136
2023-11-28,21:15:14.000,332,11063861,14325,0,1701206113,13060.903752039994,70.67662125000061,53516.39010576001
2023-11-28,21:15:15.000,332,11063881,13925,0,1701206114,13060.91048834999,70.67662125000061,53516.348183040005
2023-11-28,21:15:16.000,332,11063863,13925,0,1701206115,13060.97785145,70.64137560000381,53516.32023456001
2023-11-28,21:15:17.000,332,11063863,13925,0,1701206116,13060.95090620999,70.60612994999974,53516.30626032
2023-11-28,21:15:18.000,332,11063876,13925,0,1701206117,13061.09236871999,70.54268777999823,53516.39010576001
2023-11-28,21:15:19.000,332,11063870,13965,0,1701206118,13061.09910503,70.48629474000336,53516.418054240006
2023-11-28,21:15:20.000,332,11063869,13725,0,1701206119,13061.15299550999,70.42285257000185,53516.41106712001
2023-11-28,21:15:21.000,332,11063893,14125,0,1701206120,13061.15973182,70.40170518000377,53516.40408
2023-11-28,21:15:22.000,332,11063929,14285,0,1701206121,13061.22035861,70.38055778999842,53516.39010576001
2023-11-28,21:15:23.000,332,11063880,14085,0,1701206122,13061.23383122999,70.35236127000098,53516.39010576001
2023-11-28,21:15:24.000,332,11063897,14005,0,1701206123,13061.307930639996,70.33826301000227,53516.36914440001
2023-11-28,21:15:25.000,332,11063839,13805,0,1701206124,13061.32140326,70.32416475000355,53516.37613152
2023-11-28,21:15:26.000,332,11063880,14245,0,1701206125,13061.422447910001,70.33826301000227,53516.418054240006
2023-11-28,21:15:27.000,332,11063816,13925,0,1701206126,13061.456129459992,70.33826301000227,53516.45298984
2023-11-28,21:15:28.000,332,11063819,13805,0,1701206127,13061.550437799997,70.32416475000355,53516.41106712001
2023-11-28,21:15:29.000,332,11063871,13885,0,1701206128,13061.550437799997,70.37350865999906,53516.45298984
2023-11-28,21:15:30.000,332,11063847,13925,0,1701206129,13061.584119350002,70.43695083000057,53516.40408
2023-11-28,21:15:31.000,332,11063874,13885,0,1701206130,13061.563910420002,70.5144912600008,53516.36215728
2023-11-28,21:15:32.000,332,11063845,14165,0,1701206131,13061.604328280002,70.5779334300023,53516.35517016
2023-11-28,21:15:33.000,332,11063872,13925,0,1701206132,13061.604328280002,70.5779334300023,53516.418054240006
2023-11-28,21:15:34.000,332,11063868,13725,0,1701206133,13061.671691379997,70.66957212000125,53516.466964080006
2023-11-28,21:15:35.000,332,11063843,14005,0,1701206134,13061.638009829992,70.74006342000212,53516.36215728
2023-11-28,21:15:36.000,332,11063842,13805,0,1701206135,13061.658218759992,70.78235819999827,53516.43901560001
2023-11-28,21:15:37.000,332,11063900,13765,0,1701206136,13061.638009829992,70.80350559000362,53516.42504136
2023-11-28,21:15:38.000,332,11063896,14005,0,1701206137,13061.644746140002,70.86694775999786,53516.418054240006
2023-11-28,21:15:39.000,332,11063889,14165,0,1701206138,13061.664955070002,70.89514428000257,53516.45997696001
2023-11-28,21:15:40.000,332,11063882,13805,0,1701206139,13061.658218759992,70.90924254000129,53516.446002720004
2023-11-28,21:15:41.000,332,11063839,14245,0,1701206140,13061.617800899992,70.9233408,53516.41106712001
2023-11-28,21:15:42.000,332,11063886,13965,0,1701206141,13061.678427689993,70.94448818999808,53516.48093832
2023-11-28,21:15:43.000,332,11063844,13925,0,1701206142,13061.678427689993,70.90924254000129,53516.564783760005
2023-11-28,21:15:44.000,332,11063880,13885,0,1701206143,13061.678427689993,70.93038992999936,53516.48792544001
2023-11-28,21:15:45.000,332,11063904,13765,0,1701206144,13061.624537210002,70.86694775999786,53516.397092880004
2023-11-28,21:15:46.000,332,11063910,14125,0,1701206145,13061.664955070002,70.85284949999914,53516.466964080006
2023-11-28,21:15:47.000,332,11063888,14165,0,1701206146,13061.678427689993,70.80350559000362,53516.50189968
2023-11-28,21:15:48.000,332,11063842,13725,0,1701206147,13061.705372930002,70.78235819999827,53516.43901560001
2023-11-28,21:15:49.000,332,11063879,14085,0,1701206148,13061.698636619993,70.7612108100002,53516.45298984
2023-11-28,21:15:50.000,332,11063835,13965,0,1701206149,13061.739054479993,70.73301429000276,53516.35517016
2023-11-28,21:15:51.000,332,11063869,13685,0,1701206150,13061.718845549993,70.74006342000212,53516.38311864
2023-11-28,21:15:52.000,332,11063873,13725,0,1701206151,13061.826626509988,70.7259651600034,53516.41106712001
2023-11-28,21:15:53.000,332,11063905,14165,0,1701206152,13061.826626509988,70.71891603000404,53516.418054240006
2023-11-28,21:15:54.000,332,11063922,14005,0,1701206153,13061.853571749998,70.74006342000212,53516.40408
2023-11-28,21:15:55.000,332,11063837,14045,0,1701206154,13061.833362819998,70.80350559000362,53516.418054240006
2023-11-28,21:15:56.000,332,11063854,13885,0,1701206155,13061.826626509988,70.83875124000042,53516.31324744
2023-11-28,21:15:57.000,332,11063861,13805,0,1701206156,13061.813153889998,70.90219341000193,53516.34119592001
2023-11-28,21:15:58.000,332,11063822,13885,0,1701206157,13061.853571749998,70.90924254000129,53516.31324744
2023-11-28,21:15:59.000,332,11063867,14005,0,1701206158,13061.873780679998,70.95858645000408,53516.40408
2023-11-28,21:16:00.000,332,11063856,13885,0,1701206159,13061.900725919993,71.02907774999767,53516.35517016
2023-11-28,21:16:01.000,332,11063876,13765,0,1701206160,13061.813153889998,71.09251991999918,53516.27132472001
2023-11-28,21:16:02.000,332,11063914,13605,0,1701206161,13061.813153889998,71.15596209000068,53516.28529896
2023-11-28,21:16:03.000,332,11063833,13565,0,1701206162,13061.826626509988,71.25464990999899,53516.34119592001
2023-11-28,21:16:04.000,332,11063918,13725,0,1701206163,13061.826626509988,71.3180920800005,53516.37613152
2023-11-28,21:16:05.000,332,11063858,13805,0,1701206164,13061.745790790003,71.40268164000008,53516.32722168
2023-11-28,21:16:06.000,332,11063855,13805,0,1701206165,13061.799681269993,71.48727119999967,53516.29228608001
2023-11-28,21:16:07.000,332,11063878,13845,0,1701206166,13061.833362819998,71.55071337000118,53516.36215728
2023-11-28,21:16:08.000,332,11063878,13885,0,1701206167,13061.840099129993,71.6282538000014,53516.3342088
2023-11-28,21:16:09.000,332,11063896,13845,0,1701206168,13061.833362819998,71.67054858000483,53516.34119592001
2023-11-28,21:16:10.000,332,11063883,13965,0,1701206169,13061.813153889998,71.73399074999907,53516.32023456001
2023-11-28,21:16:11.000,332,11063865,14005,0,1701206170,13061.813153889998,71.76218727000378,53516.27132472001
2023-11-28,21:16:12.000,332,11063888,13925,0,1701206171,13061.799681269993,71.79038379000121,53516.278311840004
2023-11-28,21:16:13.000,332,11063840,13965,0,1701206172,13061.846835439988,71.82562943999801,53516.30626032
2023-11-28,21:16:14.000,332,11063829,13845,0,1701206173,13061.934407469998,71.81153117999929,53516.35517016
2023-11-28,21:16:15.000,332,11063853,13685,0,1701206174,13061.941143779994,71.84677683000336,53516.299273200006
2023-11-28,21:16:16.000,332,11063856,14085,0,1701206175,13061.941143779994,71.80448204999993,53516.32023456001
2023-11-28,21:16:17.000,332,11063890,14005,0,1701206176,13061.981561639994,71.75513814000442,53516.3342088
2023-11-28,21:16:18.000,332,11063844,14205,0,1701206177,13061.974825329999,71.70579423000163,53516.32023456001
2023-11-28,21:16:19.000,332,11063807,14245,0,1701206178,13062.001770569994,71.65645031999884,53516.30626032
2023-11-28,21:16:20.000,332,11063858,13885,0,1701206179,13061.968089019989,71.57890988999861,53516.28529896
2023-11-28,21:16:21.000,332,11063798,14045,0,1701206180,13061.968089019989,71.50841858999775,53516.27132472001
2023-11-28,21:16:22.000,332,11063885,14285,0,1701206181,13062.008506879989,71.40268164000008,53516.39010576001
2023-11-28,21:16:23.000,332,11063881,13725,0,1701206182,13061.988297949989,71.30399382000178,53516.418054240006
2023-11-28,21:16:24.000,332,11063847,14085,0,1701206183,13061.981561639994,71.24055165000027,53516.45997696001
2023-11-28,21:16:25.000,332,11063805,13885,0,1701206184,13061.880516989993,71.12776557000325,53516.37613152
2023-11-28,21:16:26.000,332,11063862,14005,0,1701206185,13061.867044369988,71.05022514000302,53516.41106712001
2023-11-28,21:16:27.000,332,11063864,14005,0,1701206186,13061.792944959998,70.95858645000408,53516.37613152
2023-11-28,21:16:28.000,332,11063854,14165,0,1701206187,13061.759263409993,70.86694775999786,53516.41106712001
2023-11-28,21:16:29.000,332,11063870,13885,0,1701206188,13061.685164000002,70.78235819999827,53516.40408
2023-11-28,21:16:30.000,332,11063890,14085,0,1701206189,13061.584119350002,70.68367037999997,53516.38311864
2023-11-28,21:16:31.000,332,11063877,13965,0,1701206190,13061.536965179992,70.6131790799991,53516.38311864
2023-11-28,21:16:32.000,332,11063867,14005,0,1701206191,13061.496547319992,70.50744213000144,53516.45298984
2023-11-28,21:16:33.000,332,11063860,14325,0,1701206192,13061.402238980001,70.42285257000185,53516.43901560001
2023-11-28,21:16:34.000,332,11063876,13845,0,1701206193,13061.355084809991,70.34531214000162,53516.41106712001
2023-11-28,21:16:35.000,332,11063853,13885,0,1701206194,13061.23383122999,70.31006649000483,53516.36914440001
2023-11-28,21:16:36.000,332,11063804,14165,0,1701206195,13061.21362229999,70.22547692999797,53516.35517016
2023-11-28,21:16:37.000,332,11063912,13965,0,1701206196,13061.15973182,70.14793649999774,53516.418054240006
2023-11-28,21:16:38.000,332,11063846,14005,0,1701206197,13061.166468129995,70.06334693999815,53516.43202848
2023-11-28,21:16:39.000,332,11063850,13925,0,1701206198,13061.065423479995,70.01400303000264,53516.37613152
2023-11-28,21:16:40.000,332,11063851,14125,0,1701206199,13061.105841339995,69.96465911999985,53516.35517016
2023-11-28,21:16:41.000,332,11063854,13925,0,1701206200,13060.97111513999,69.88006956000027,53516.32722168
2023-11-28,21:16:42.000,332,11063866,14165,0,1701206201,13060.97785145,69.80252913000004,53516.29228608001
2023-11-28,21:16:43.000,332,11063892,13885,0,1701206202,13060.93743359,69.76023435000388,53516.34119592001
2023-11-28,21:16:44.000,332,11063862,14205,0,1701206203,13060.89701573,69.68974305000302,53516.35517016
2023-11-28,21:16:45.000,332,11063898,14445,0,1701206204,13060.836388939999,69.6615465299983,53516.38311864
2023-11-28,21:16:46.000,332,11063837,14085,0,1701206205,13060.91722466,69.58400609999808,53516.36914440001
2023-11-28,21:16:47.000,332,11063818,13885,0,1701206206,13060.903752039994,69.59810436000407,53516.446002720004
2023-11-28,21:16:48.000,332,11063823,14005,0,1701206207,13060.95090620999,69.54171132000192,53516.37613152
2023-11-28,21:16:49.000,332,11063860,14085,0,1701206208,13060.944169899994,69.51351480000449,53516.39010576001
2023-11-28,21:16:50.000,332,11063862,14205,0,1701206209,13060.95090620999,69.51351480000449,53516.397092880004
2023-11-28,21:16:51.000,332,11063831,14245,0,1701206210,13060.964378829995,69.47826915000041,53516.348183040005
2023-11-28,21:16:52.000,332,11063890,14405,0,1701206211,13060.97785145,69.45007263000298,53516.348183040005
2023-11-28,21:16:53.000,332,11063801,13885,0,1701206212,13061.004796689995,69.45007263000298,53516.397092880004
2023-11-28,21:16:54.000,332,11063838,14085,0,1701206213,13061.085632409995,69.44302350000362,53516.39010576001
2023-11-28,21:16:55.000,332,11063861,14045,0,1701206214,13061.03847824,69.40777784999955,53516.397092880004
2023-11-28,21:16:56.000,332,11063871,14165,0,1701206215,13061.07215978999,69.45007263000298,53516.37613152
2023-11-28,21:16:57.000,332,11063880,14125,0,1701206216,13061.07215978999,69.47122002000106,53516.41106712001
2023-11-28,21:16:58.000,332,11063833,13965,0,1701206217,13061.11931396,69.45007263000298,53516.39010576001
2023-11-28,21:16:59.000,332,11063856,14245,0,1701206218,13061.03174192999,69.43597437000426,53516.34119592001
2023-11-28,21:17:00.000,332,11063867,13845,0,1701206219,13060.99132406999,69.48531827999977,53516.27132472001
2023-11-28,21:17:01.000,332,11063908,14045,0,1701206220,13061.07215978999,69.47122002000106,53516.40408
2023-11-28,21:17:02.000,332,11063850,14045,0,1701206221,13061.03847824,69.48531827999977,53516.34119592001
2023-11-28,21:17:03.000,332,11063895,14085,0,1701206222,13060.97111513999,69.56990783999936,53516.38311864
2023-11-28,21:17:04.000,332,11063876,14085,0,1701206223,13060.97111513999,69.62630088000151,53516.3342088
2023-11-28,21:17:05.000,332,11063877,13925,0,1701206224,13060.97785145,69.6756447900043,53516.40408
2023-11-28,21:17:06.000,332,11063907,14125,0,1701206225,13060.903752039994,69.73203782999917,53516.39010576001
2023-11-28,21:17:07.000,332,11063845,13925,0,1701206226,13060.89701573,69.81662738999876,53516.37613152
2023-11-28,21:17:08.000,332,11063903,14125,0,1701206227,13060.816180009999,69.88711868999962,53516.2643376
2023-11-28,21:17:09.000,332,11063830,14325,0,1701206228,13060.775762149999,69.96465911999985,53516.35517016
2023-11-28,21:17:10.000,332,11063904,14085,0,1701206229,13060.701662739993,70.06334693999815,53516.2643376
2023-11-28,21:17:11.000,332,11063877,13925,0,1701206230,13060.661244879993,70.13383823999902,53516.348183040005
2023-11-28,21:17:12.000,332,11063960,14165,0,1701206231,13060.728607979989,70.2325260600046,53516.2643376
2023-11-28,21:17:13.000,332,11063835,13965,0,1701206232,13060.681453809993,70.28891909999948,53516.36215728
2023-11-28,21:17:14.000,332,11063912,14205,0,1701206233,13060.674717499998,70.37350865999906,53516.41106712001
2023-11-28,21:17:15.000,332,11063817,14205,0,1701206234,13060.667981189988,70.41580344000249,53516.34119592001
2023-11-28,21:17:16.000,332,11063859,14205,0,1701206235,13060.641035949993,70.45104908999929,53516.250363360006
2023-11-28,21:17:17.000,332,11063908,14645,0,1701206236,13060.661244879993,70.49334387000272,53516.2643376
2023-11-28,21:17:18.000,332,11063816,14405,0,1701206237,13060.735344289998,70.44399995999993,53516.35517016
2023-11-28,21:17:19.000,332,11063893,14285,0,1701206238,13060.775762149999,70.47219648000464,53516.37613152
2023-11-28,21:17:20.000,332,11063867,14325,0,1701206239,13060.755553219999,70.45809821999865,53516.24337624001
2023-11-28,21:17:21.000,332,11063869,14245,0,1701206240,13060.775762149999,70.40170518000377,53516.24337624001
2023-11-28,21:17:22.000,332,11063944,14405,0,1701206241,13060.816180009999,70.35236127000098,53516.30626032
2023-11-28,21:17:23.000,332,11063903,14525,0,1701206242,13060.876806799999,70.31711562000419,53516.24337624001
2023-11-28,21:17:24.000,332,11063854,14365,0,1701206243,13060.91722466,70.26072258000204,53516.3342088
2023-11-28,21:17:25.000,332,11063792,14725,0,1701206244,13061.01826931,70.19728041000053,53516.20145352001
2023-11-28,21:17:26.000,332,11063765,14245,0,1701206245,13060.97111513999,70.12678910999966,53516.30626032
2023-11-28,21:17:27.000,332,11063843,14405,0,1701206246,13060.923960969994,70.06334693999815,53516.278311840004
2023-11-28,21:17:28.000,332,11063928,14445,0,1701206247,13061.15299550999,69.91531521000434,53516.20145352001
2023-11-28,21:17:29.000,332,11063718,14525,0,1701206248,13061.03174192999,69.82367651999812,53516.31324744
2023-11-28,21:17:30.000,332,11063871,14325,0,1701206249,13061.004796689995,69.92941347000306,53516.25735048
2023-11-28,21:17:31.000,332,11063928,14565,0,1701206250,13060.923960969994,69.76023435000388,53516.07568536001
2023-11-28,21:17:32.000,332,11063853,14405,0,1701206251,13060.97785145,69.80252913000004,53516.25735048
2023-11-28,21:17:33.000,332,11063807,14605,0,1701206252,13060.99132406999,69.85892217000219,53516.30626032
2023-11-28,21:17:34.000,332,11063822,14485,0,1701206253,13061.01153299999,69.81662738999876,53516.21542776
2023-11-28,21:17:35.000,332,11063859,14525,0,1701206254,13061.05868717,69.80252913000004,53516.30626032
2023-11-28,21:17:36.000,332,11063975,14565,0,1701206255,13061.01826931,69.85892217000219,53516.27132472001
2023-11-28,21:17:37.000,332,11063854,14565,0,1701206256,13060.97785145,69.90121694999834,53516.180492160005
2023-11-28,21:17:38.000,332,11063812,14805,0,1701206257,13060.984587759995,69.94351173000177,53516.131582320006
2023-11-28,21:17:39.000,332,11063857,14405,0,1701206258,13061.03847824,69.94351173000177,53516.18747928
2023-11-28,21:17:40.000,332,11063883,14485,0,1701206259,13060.99132406999,70.00695390000328,53516.20844064
2023-11-28,21:17:41.000,332,11063889,14485,0,1701206260,13061.01826931,70.1197399800003,53516.110620960004
2023-11-28,21:17:42.000,332,11063845,14485,0,1701206261,13061.05868717,70.19728041000053,53516.131582320006
2023-11-28,21:17:43.000,332,11063887,14405,0,1701206262,13061.126050269995,70.17613302000245,53516.1595308
2023-11-28,21:17:44.000,332,11063894,14485,0,1701206263,13061.166468129995,70.28891909999948,53516.110620960004
2023-11-28,21:17:45.000,332,11063934,14565,0,1701206264,13061.21362229999,70.31711562000419,53516.061711120004
2023-11-28,21:17:46.000,332,11063819,14605,0,1701206265,13061.19341336999,70.35236127000098,53516.02677552
2023-11-28,21:17:47.000,332,11063961,14605,0,1701206266,13061.294458019991,70.41580344000249,53516.06869824
2023-11-28,21:17:48.000,332,11063921,14285,0,1701206267,13061.368557429996,70.45104908999929,53516.12459520001
2023-11-28,21:17:49.000,332,11063854,14605,0,1701206268,13061.435920529992,70.465147349998,53516.0896596
2023-11-28,21:17:50.000,332,11063892,14285,0,1701206269,13061.496547319992,70.52154039000015,53516.10363384001
2023-11-28,21:17:51.000,332,11063826,14405,0,1701206270,13061.570646729997,70.54973691000487,53516.02677552
2023-11-28,21:17:52.000,332,11063916,14525,0,1701206271,13061.698636619993,70.52858951999951,53516.110620960004
2023-11-28,21:17:53.000,332,11063922,14565,0,1701206272,13061.732318169998,70.63432647000445,53516.07568536001
2023-11-28,21:17:54.000,332,11063811,14445,0,1701206273,13061.739054479993,70.66252299000189,53516.13856944
2023-11-28,21:17:55.000,332,11063817,14885,0,1701206274,13061.786208649988,70.71186690000468,53516.0197884
2023-11-28,21:17:56.000,332,11063916,14205,0,1701206275,13061.786208649988,70.68367037999997,53516.1595308
2023-11-28,21:17:57.000,332,11063887,14365,0,1701206276,13061.927671159989,70.74006342000212,53516.09664672
2023-11-28,21:17:58.000,332,11063736,14725,0,1701206277,13061.961352709994,70.70481776999804,53516.1944664
2023-11-28,21:17:59.000,332,11063830,14485,0,1701206278,13061.941143779994,70.75416168000083,53516.15254368001
2023-11-28,21:18:00.000,332,11063874,14605,0,1701206279,13062.021979499994,70.70481776999804,53516.17350504001
2023-11-28,21:18:01.000,332,11063840,14445,0,1701206280,13061.947880089989,70.74711255000148,53516.13856944
2023-11-28,21:18:02.000,332,11063893,14565,0,1701206281,13062.028715809989,70.78235819999827,53516.0896596
2023-11-28,21:18:03.000,332,11063847,14605,0,1701206282,13062.008506879989,70.68367037999997,53516.12459520001
2023-11-28,21:18:04.000,332,11063821,14725,0,1701206283,13061.947880089989,70.73301429000276,53516.11760808
2023-11-28,21:18:05.000,332,11063897,14765,0,1701206284,13061.873780679998,70.67662125000061,53516.07568536001
2023-11-28,21:18:06.000,332,11063823,14645,0,1701206285,13061.927671159989,70.59908082000038,53516.21542776
2023-11-28,21:18:07.000,332,11063895,14525,0,1701206286,13061.941143779994,70.5779334300023,53516.18747928
2023-11-28,21:18:08.000,332,11063857,14445,0,1701206287,13061.974825329999,70.48629474000336,53516.12459520001
2023-11-28,21:18:09.000,332,11063864,14325,0,1701206288,13061.961352709994,70.44399995999993,53516.110620960004
2023-11-28,21:18:10.000,332,11063877,14285,0,1701206289,13061.867044369988,70.38760691999778,53516.17350504001
2023-11-28,21:18:11.000,332,11063878,14445,0,1701206290,13061.799681269993,70.31006649000483,53516.0896596
2023-11-28,21:18:12.000,332,11063938,14845,0,1701206291,13061.806417579988,70.21137866999925,53516.10363384001
2023-11-28,21:18:13.000,332,11063825,14325,0,1701206292,13061.819890199993,70.08449433000351,53516.15254368001
2023-11-28,21:18:14.000,332,11063835,14885,0,1701206293,13061.765999720003,69.96465911999985,53516.131582320006
2023-11-28,21:18:15.000,332,11063910,14525,0,1701206294,13061.813153889998,69.84482391000347,53516.131582320006
2023-11-28,21:18:16.000,332,11063851,14365,0,1701206295,13061.718845549993,69.69679218000238,53516.12459520001
2023-11-28,21:18:17.000,332,11063825,14485,0,1701206296,13061.739054479993,69.59105523000471,53516.110620960004
2023-11-28,21:18:18.000,332,11063961,14645,0,1701206297,13061.691900309997,69.47826915000041,53516.131582320006
2023-11-28,21:18:19.000,332,11063881,14725,0,1701206298,13061.671691379997,69.45712176000234,53516.06869824
2023-11-28,21:18:20.000,332,11063788,14885,0,1701206299,13061.550437799997,69.37958133000211,53516.07568536001
2023-11-28,21:18:21.000,332,11063818,14725,0,1701206300,13061.483074700001,69.29499177000253,53516.10363384001
2023-11-28,21:18:22.000,332,11063951,14445,0,1701206301,13061.476338389992,69.32318828999996,53516.11760808
2023-11-28,21:18:23.000,332,11063851,14685,0,1701206302,13061.449393149996,69.29499177000253,53516.11760808
2023-11-28,21:18:24.000,332,11063877,14605,0,1701206303,13061.402238980001,69.30909003000124,53516.14555656
2023-11-28,21:18:25.000,332,11063795,14765,0,1701206304,13061.247303849996,69.35138481000467,53515.92196872
2023-11-28,21:18:26.000,332,11063835,14565,0,1701206305,13061.24056754,69.33728654999868,53515.98485280001
2023-11-28,21:18:27.000,332,11063779,14405,0,1701206306,13061.227094919996,69.47122002000106,53516.02677552
2023-11-28,21:18:28.000,332,11063891,14205,0,1701206307,13061.21362229999,69.49941653999849,53515.95690432001
2023-11-28,21:18:29.000,332,11063825,14605,0,1701206308,13061.13278657999,69.64039914000023,53515.9499172
2023-11-28,21:18:30.000,332,11063837,14685,0,1701206309,13061.11257764999,69.72498869999981,53515.90799448001
2023-11-28,21:18:31.000,332,11063798,14205,0,1701206310,13061.085632409995,69.84482391000347,53515.92895584
2023-11-28,21:18:32.000,332,11063772,14805,0,1701206311,13061.0788961,69.9082660799977,53515.942930080004
2023-11-28,21:18:33.000,332,11063823,14685,0,1701206312,13061.01826931,69.97170824999921,53515.95690432001
2023-11-28,21:18:34.000,332,11064009,14445,0,1701206313,13060.984587759995,70.01400303000264,53515.95690432001
2023-11-28,21:18:35.000,332,11063846,14725,0,1701206314,13060.964378829995,70.09154346000287,53515.775239200004
2023-11-28,21:18:36.000,332,11063898,14525,0,1701206315,13060.923960969994,70.18318215000181,53515.76825208001
2023-11-28,21:18:37.000,332,11063912,14765,0,1701206316,13061.025005619995,70.16203476000373,53515.81716192001
2023-11-28,21:18:38.000,332,11063805,14845,0,1701206317,13061.01826931,70.18318215000181,53515.87305888
2023-11-28,21:18:39.000,332,11063852,14725,0,1701206318,13061.03847824,70.14793649999774,53515.86607176001
2023-11-28,21:18:40.000,332,11063835,14565,0,1701206319,13060.95764252,70.14793649999774,53515.83812328001
2023-11-28,21:18:41.000,332,11063857,14485,0,1701206320,13060.984587759995,70.14793649999774,53515.83113616
2023-11-28,21:18:42.000,332,11063900,14485,0,1701206321,13060.89701573,70.19023128000117,53515.71235512
2023-11-28,21:18:43.000,332,11063749,14605,0,1701206322,13060.93069727999,70.11269085000094,53515.775239200004
2023-11-28,21:18:44.000,332,11063949,14205,0,1701206323,13060.99132406999,70.06334693999815,53515.76126496
2023-11-28,21:18:45.000,332,11063926,14445,0,1701206324,13060.99132406999,70.04924867999944,53515.8101748
2023-11-28,21:18:46.000,332,11063795,14485,0,1701206325,13060.95764252,70.04924867999944,53515.71235512
2023-11-28,21:18:47.000,332,11063837,14885,0,1701206326,13060.95090620999,69.97875737999857,53515.73331648
2023-11-28,21:18:48.000,332,11063897,14605,0,1701206327,13060.91722466,69.91531521000434,53515.8101748
2023-11-28,21:18:49.000,332,11063775,14525,0,1701206328,13060.863334179994,69.95056086000113,53515.66344528
2023-11-28,21:18:50.000,332,11063975,14565,0,1701206329,13060.836388939999,69.99990477000392,53515.69838088001
2023-11-28,21:18:51.000,332,11063742,14205,0,1701206330,13060.809443699989,70.0562978099988,53515.69838088001
2023-11-28,21:18:52.000,332,11063895,14405,0,1701206331,13060.789234769989,70.08449433000351,53515.65645816
2023-11-28,21:18:53.000,332,11063855,14205,0,1701206332,13060.782498459994,70.021052160002,53515.558638480004
2023-11-28,21:18:54.000,332,11063881,14485,0,1701206333,13060.876806799999,70.04924867999944,53515.71235512
2023-11-28,21:18:55.000,332,11063962,14565,0,1701206334,13060.822916319994,70.0562978099988,53515.76126496
2023-11-28,21:18:56.000,332,11063793,14205,0,1701206335,13060.795971079999,70.12678910999966,53515.65645816
2023-11-28,21:18:57.000,332,11063966,14365,0,1701206336,13060.701662739993,70.1197399800003,53515.62152256001
2023-11-28,21:18:58.000,332,11063885,14325,0,1701206337,13060.856597869999,70.11269085000094,53515.74030360001
2023-11-28,21:18:59.000,332,11063880,14685,0,1701206338,13060.883543109994,70.04924867999944,53515.726329360004
2023-11-28,21:19:00.000,332,11063850,14765,0,1701206339,13060.822916319994,70.0562978099988,53515.64248392
2023-11-28,21:19:01.000,332,11063894,14525,0,1701206340,13060.836388939999,70.01400303000264,53515.66344528
2023-11-28,21:19:02.000,332,11063812,14285,0,1701206341,13060.89701573,69.99285564000456,53515.726329360004
2023-11-28,21:19:03.000,332,11063819,14205,0,1701206342,13060.91048834999,69.93646260000241,53515.68440664
2023-11-28,21:19:04.000,332,11063866,14485,0,1701206343,13060.93069727999,69.88711868999962,53515.76825208001
2023-11-28,21:19:05.000,332,11063881,14685,0,1701206344,13060.87007048999,69.92941347000306,53515.677419520005
2023-11-28,21:19:06.000,332,11063798,14645,0,1701206345,13061.025005619995,69.73203782999917,53515.69139376
2023-11-28,21:19:07.000,332,11063926,14725,0,1701206346,13061.05195085999,69.7743326100026,53515.747290720006
2023-11-28,21:19:08.000,332,11063868,14325,0,1701206347,13061.11257764999,69.64039914000023,53515.74030360001
2023-11-28,21:19:09.000,332,11063823,14765,0,1701206348,13061.227094919996,69.62630088000151,53515.74030360001
2023-11-28,21:19:10.000,332,11063877,15125,0,1701206349,13061.227094919996,69.50646566999785,53515.64947104001
2023-11-28,21:19:11.000,332,11063853,14725,0,1701206350,13061.267512779996,69.45712176000234,53515.65645816
2023-11-28,21:19:12.000,332,11063780,14445,0,1701206351,13061.435920529992,69.37253220000275,53515.69139376
2023-11-28,21:19:13.000,332,11063802,14365,0,1701206352,13061.402238980001,69.35138481000467,53515.71235512
2023-11-28,21:19:14.000,332,11063962,14605,0,1701206353,13061.456129459992,69.28794264000317,53515.628509680006
2023-11-28,21:19:15.000,332,11063804,14765,0,1701206354,13061.402238980001,69.29499177000253,53515.64947104001
2023-11-28,21:19:16.000,332,11063823,14365,0,1701206355,13061.483074700001,69.24564785999974,53515.5656256
2023-11-28,21:19:17.000,332,11063927,14245,0,1701206356,13061.483074700001,69.37958133000211,53515.6354968
2023-11-28,21:19:18.000,332,11063957,14645,0,1701206357,13061.584119350002,69.23859873000038,53515.66344528
2023-11-28,21:19:19.000,332,11063670,14365,0,1701206358,13061.530228869997,69.29499177000253,53515.71934224001
2023-11-28,21:19:20.000,332,11064066,14525,0,1701206359,13061.489811009997,69.32318828999996,53515.68440664
2023-11-28,21:19:21.000,332,11063700,14485,0,1701206360,13061.489811009997,69.35138481000467,53515.62152256001
2023-11-28,21:19:22.000,332,11064014,14365,0,1701206361,13061.476338389992,69.33728654999868,53515.71934224001
2023-11-28,21:19:23.000,332,11064005,14365,0,1701206362,13061.510019939997,69.38663046000147,53515.677419520005
2023-11-28,21:19:24.000,332,11063722,14565,0,1701206363,13061.570646729997,69.51351480000449,53515.628509680006
2023-11-28,21:19:25.000,332,11063919,14685,0,1701206364,13061.510019939997,69.65449739999895,53515.60056120001
2023-11-28,21:19:26.000,332,11064128,14765,0,1701206365,13061.577383039992,69.57695696999872,53515.50274152001
2023-11-28,21:19:27.000,332,11063870,14685,0,1701206366,13061.631273519997,69.71793957000045,53515.796200560006
2023-11-28,21:19:28.000,332,11063881,14565,0,1701206367,13061.718845549993,69.83777478000411,53515.747290720006
2023-11-28,21:19:29.000,332,11063791,14685,0,1701206368,13061.685164000002,70.09859259000223,53515.579599840006
2023-11-28,21:19:30.000,332,11063845,14725,0,1701206369,13061.685164000002,69.85187304000283,53515.64947104001
2023-11-28,21:19:31.000,332,11063885,14445,0,1701206370,13061.658218759992,70.16203476000373,53515.57261272001
2023-11-28,21:19:32.000,332,11064144,14485,0,1701206371,13061.779472339993,70.1197399800003,53515.558638480004
2023-11-28,21:19:33.000,332,11063811,14845,0,1701206372,13061.806417579988,70.1690838900031,53515.71235512
2023-11-28,21:19:34.000,332,11063771,14725,0,1701206373,13061.893989609998,70.3030173599982,53515.73331648
2023-11-28,21:19:35.000,332,11063720,14805,0,1701206374,13062.062397359994,70.25367345000268,53515.59357408
2023-11-28,21:19:36.000,332,11064048,14405,0,1701206375,13061.947880089989,70.479245610004,53515.83113616
2023-11-28,21:19:37.000,332,11063874,14605,0,1701206376,13061.920934849994,70.37350865999906,53515.55165136001
2023-11-28,21:19:38.000,332,11063622,14485,0,1701206377,13062.06913366999,70.25367345000268,53515.66344528
2023-11-28,21:19:39.000,332,11064021,14565,0,1701206378,13062.04892473999,70.38055778999842,53515.677419520005
2023-11-28,21:19:40.000,332,11063823,14725,0,1701206379,13062.04892473999,70.38055778999842,53515.65645816
2023-11-28,21:19:41.000,332,11063846,14405,0,1701206380,13061.988297949989,70.2677717100014,53515.64947104001
2023-11-28,21:19:42.000,332,11063809,14685,0,1701206381,13062.042188429994,70.28891909999948,53515.677419520005
2023-11-28,21:19:43.000,332,11063987,14645,0,1701206382,13062.12976045999,70.28891909999948,53515.74030360001
2023-11-28,21:19:44.000,332,11063734,14405,0,1701206383,13062.11628784,70.23957519000396,53515.81716192001
2023-11-28,21:19:45.000,332,11063657,14245,0,1701206384,13061.974825329999,70.14793649999774,53515.677419520005
2023-11-28,21:19:46.000,332,11063928,14565,0,1701206385,13062.06913366999,69.99990477000392,53515.677419520005
2023-11-28,21:19:47.000,332,11063900,14725,0,1701206386,13062.021979499994,69.8730204300009,53515.747290720006
2023-11-28,21:19:48.000,332,11063817,14645,0,1701206387,13062.015243189999,69.86597130000155,53515.78222632
2023-11-28,21:19:49.000,332,11063935,14565,0,1701206388,13062.055661049999,69.85187304000283,53515.845110400005
2023-11-28,21:19:50.000,332,11063778,14845,0,1701206389,13062.062397359994,69.73908695999853,53515.71235512
2023-11-28,21:19:51.000,332,11063885,14525,0,1701206390,13062.096078909999,69.45712176000234,53515.845110400005
2023-11-28,21:19:52.000,332,11063973,14325,0,1701206391,13062.23080510999,69.45007263000298,53515.628509680006
2023-11-28,21:19:53.000,332,11063988,14685,0,1701206392,13062.143233079994,69.32318828999996,53515.80318768
2023-11-28,21:19:54.000,332,11063711,14445,0,1701206393,13062.21059617999,69.50646566999785,53515.86607176001
2023-11-28,21:19:55.000,332,11063820,14445,0,1701206394,13062.17691463,69.20335308000358,53515.64947104001
2023-11-28,21:19:56.000,332,11063863,14765,0,1701206395,13062.41268547999,69.28794264000317,53515.71934224001
2023-11-28,21:19:57.000,332,11063653,14885,0,1701206396,13062.43289440999,69.04827222000313,53515.8101748
2023-11-28,21:19:58.000,332,11063850,14445,0,1701206397,13062.634983709992,69.11171439000464,53515.75427784
2023-11-28,21:19:59.000,332,11063856,14445,0,1701206398,13062.581093230001,69.06237048000185,53515.76126496
2023-11-28,21:20:00.000,332,11063706,14605,0,1701206399,13062.594565849991,69.09761612999864,53515.8101748
2023-11-28,21:20:01.000,332,11064060,14445,0,1701206400,13062.661928950001,69.118763520004,53515.83113616
2023-11-28,21:20:02.000,332,11063775,14765,0,1701206401,13062.890963489997,69.06237048000185,53515.78921344001
2023-11-28,21:20:03.000,332,11063920,14525,0,1701206402,13062.884227180002,69.05532135000249,53515.82414904
2023-11-28,21:20:04.000,332,11063838,14685,0,1701206403,13062.951590279998,69.16105830000015,53515.71934224001
2023-11-28,21:20:05.000,332,11063919,14805,0,1701206404,13063.086316479988,69.21040221000294,53515.705368
2023-11-28,21:20:06.000,332,11063833,14565,0,1701206405,13063.133470649998,69.2808935100038,53515.81716192001
2023-11-28,21:20:07.000,332,11063923,14525,0,1701206406,13063.194097439999,69.18925482000486,53515.78921344001
2023-11-28,21:20:08.000,332,11063982,14885,0,1701206407,13063.28840577999,69.33023741999932,53515.92895584
2023-11-28,21:20:09.000,332,11063809,14685,0,1701206408,13063.322087329994,69.33728654999868,53515.85209752
2023-11-28,21:20:10.000,332,11063833,14645,0,1701206409,13063.30861470999,69.33023741999932,53515.92196872
2023-11-28,21:20:11.000,332,11063927,14405,0,1701206410,13063.32882363999,69.47826915000041,53515.8101748
2023-11-28,21:20:12.000,332,11063850,14725,0,1701206411,13063.241251609994,69.49941653999849,53515.78222632
2023-11-28,21:20:13.000,332,11063812,14845,0,1701206412,13063.26819684999,69.54171132000192,53516.04074976
2023-11-28,21:20:14.000,332,11063820,14725,0,1701206413,13063.30861470999,69.54876045000128,53515.99183992
2023-11-28,21:20:15.000,332,11064094,14525,0,1701206414,13063.295142089999,69.69679218000238,53516.012801280005
2023-11-28,21:20:16.000,332,11063886,14645,0,1701206415,13063.221042679994,69.55580958000064,53515.92895584
2023-11-28,21:20:17.000,332,11063794,14725,0,1701206416,13063.167152199989,69.7108904400011,53515.80318768
2023-11-28,21:20:18.000,332,11063766,14765,0,1701206417,13063.146943269989,69.6615465299983,53515.8101748
2023-11-28,21:20:19.000,332,11063679,14605,0,1701206418,13063.221042679994,69.63335001000087,53515.83812328001
2023-11-28,21:20:20.000,332,11063966,14605,0,1701206419,13063.113261719998,69.76728348000324,53515.86607176001
2023-11-28,21:20:21.000,332,11063824,14685,0,1701206420,13063.133470649998,69.62630088000151,53515.880046
2023-11-28,21:20:22.000,332,11063879,15085,0,1701206421,13063.200833749994,69.6615465299983,53516.06869824
2023-11-28,21:20:23.000,332,11063770,14365,0,1701206422,13063.241251609994,69.61925175000215,53516.02677552
2023-11-28,21:20:24.000,332,11063858,14725,0,1701206423,13063.173888509999,69.53466219000256,53515.894020240004
2023-11-28,21:20:25.000,332,11063826,14685,0,1701206424,13063.167152199989,69.4148269799989,53516.05472400001
2023-11-28,21:20:26.000,332,11063854,14765,0,1701206425,13063.207570059989,69.24564785999974,53516.0197884
2023-11-28,21:20:27.000,332,11063888,14565,0,1701206426,13063.234515299999,69.18925482000486,53516.082672480006
2023-11-28,21:20:28.000,332,11063926,14645,0,1701206427,13063.234515299999,69.09056699999928,53515.99882704
2023-11-28,21:20:29.000,332,11063821,14645,0,1701206428,13063.281669469994,68.94958440000482,53516.06869824
2023-11-28,21:20:30.000,332,11063801,14845,0,1701206429,13063.301878399994,68.80155267000373,53516.03376264001
2023-11-28,21:20:31.000,332,11063899,14565,0,1701206430,13063.315351019999,68.70991398000479,53516.012801280005
2023-11-28,21:20:32.000,332,11063864,14525,0,1701206431,13063.41639567,68.6112261599992,53516.00581416001
2023-11-28,21:20:33.000,332,11063877,14485,0,1701206432,13063.36924149999,68.51958747000026,53516.0197884
2023-11-28,21:20:34.000,332,11063869,14565,0,1701206433,13063.402923049995,68.48434182000346,53516.00581416001
2023-11-28,21:20:35.000,332,11063850,14485,0,1701206434,13063.382714119994,68.4138505200026,53516.03376264001
2023-11-28,21:20:36.000,332,11063784,14885,0,1701206435,13063.39618674,68.37860486999853,53516.05472400001
2023-11-28,21:20:37.000,332,11063813,14805,0,1701206436,13063.33555995,68.3010644399983,53516.110620960004
2023-11-28,21:20:38.000,332,11063833,14365,0,1701206437,13063.37597781,68.34335922000173,53515.963891440006
2023-11-28,21:20:39.000,332,11063915,14605,0,1701206438,13063.38945042999,68.36450660999981,53516.10363384001
2023-11-28,21:20:40.000,332,11063831,14565,0,1701206439,13063.362505189994,68.42089965000196,53516.03376264001
2023-11-28,21:20:41.000,332,11063826,14645,0,1701206440,13063.281669469994,68.50548921000154,53515.963891440006
2023-11-28,21:20:42.000,332,11063817,14885,0,1701206441,13063.315351019999,68.57598051000241,53515.97786568
2023-11-28,21:20:43.000,332,11063909,14685,0,1701206442,13063.28840577999,68.59712790000049,53515.963891440006
2023-11-28,21:20:44.000,332,11063892,14565,0,1701206443,13063.274933159999,68.78040527999838,53516.04074976
2023-11-28,21:20:45.000,332,11063750,14565,0,1701206444,13063.315351019999,68.83679832000053,53515.92196872
2023-11-28,21:20:46.000,332,11064068,14845,0,1701206445,13063.36924149999,68.91433875000075,53515.92196872
2023-11-28,21:20:47.000,332,11063823,14365,0,1701206446,13063.40965935999,68.93548613999883,53516.082672480006
2023-11-28,21:20:48.000,332,11063846,14685,0,1701206447,13063.463549839995,69.04827222000313,53515.97786568
2023-11-28,21:20:49.000,332,11063715,14725,0,1701206448,13063.38945042999,69.0059774399997,53516.03376264001
2023-11-28,21:20:50.000,332,11063804,14765,0,1701206449,13063.423131979995,68.86499483999796,53515.87305888
2023-11-28,21:20:51.000,332,11063876,14445,0,1701206450,13063.34903256999,68.9707317900029,53516.05472400001
2023-11-28,21:20:52.000,332,11063685,14485,0,1701206451,13063.342296259994,68.8720439700046,53515.963891440006
2023-11-28,21:20:53.000,332,11063936,14605,0,1701206452,13063.42986828999,68.77335614999902,53516.05472400001
2023-11-28,21:20:54.000,332,11063756,14525,0,1701206453,13063.524176629995,68.7240122400035,53516.02677552
2023-11-28,21:20:55.000,332,11063797,14805,0,1701206454,13063.524176629995,68.660570070002,53516.02677552
2023-11-28,21:20:56.000,332,11063895,14925,0,1701206455,13063.39618674,68.55483312000433,53516.0197884
2023-11-28,21:20:57.000,332,11063736,14925,0,1701206456,13063.38945042999,68.27991705000022,53515.963891440006
2023-11-28,21:20:58.000,332,11064033,14645,0,1701206457,13063.34903256999,68.29401530999894,53516.06869824
2023-11-28,21:20:59.000,332,11063859,14565,0,1701206458,13063.254724229999,68.10368880000169,53516.0896596
2023-11-28,21:21:00.000,332,11063768,14645,0,1701206459,13063.214306369999,68.11073793000105,53515.80318768
2023-11-28,21:21:01.000,332,11063807,14685,0,1701206460,13063.052634929998,67.98385358999803,53516.061711120004
2023-11-28,21:21:02.000,332,11063820,14605,0,1701206461,13063.039162309993,68.03319750000082,53516.09664672
2023-11-28,21:21:03.000,332,11063838,14765,0,1701206462,13062.978535519993,67.80057621000014,53516.03376264001
2023-11-28,21:21:04.000,332,11063963,14765,0,1701206463,13062.850545629997,67.86401838000165,53515.9499172
2023-11-28,21:21:05.000,332,11063668,14645,0,1701206464,13062.688874189997,67.68779013000312,53516.082672480006
2023-11-28,21:21:06.000,332,11063936,14645,0,1701206465,13062.527202749996,67.84287099000358,53515.95690432001
2023-11-28,21:21:07.000,332,11063801,14525,0,1701206466,13062.48004858,67.77237969000271,53515.92895584
2023-11-28,21:21:08.000,332,11063896,14765,0,1701206467,13062.31837714,67.77237969000271,53515.97786568
2023-11-28,21:21:09.000,332,11063805,14885,0,1701206468,13062.23080510999,67.71598665000056,53515.880046
2023-11-28,21:21:10.000,332,11063830,14885,0,1701206469,13062.096078909999,67.77237969000271,53515.78921344001
2023-11-28,21:21:11.000,332,11063690,14525,0,1701206470,13062.08934259999,67.73008490999928,53515.86607176001
2023-11-28,21:21:12.000,332,11063882,14925,0,1701206471,13062.028715809989,67.77237969000271,53515.880046
2023-11-28,21:21:13.000,332,11063713,14725,0,1701206472,13061.907462229989,67.68074100000376,53515.87305888
2023-11-28,21:21:14.000,332,11063960,14725,0,1701206473,13061.880516989993,67.77237969000271,53515.78921344001
2023-11-28,21:21:15.000,332,11064015,14645,0,1701206474,13061.718845549993,67.66664273999777,53515.80318768
2023-11-28,21:21:16.000,332,11064003,14965,0,1701206475,13061.867044369988,67.65254447999905,53515.6354968
2023-11-28,21:21:17.000,332,11064144,14685,0,1701206476,13061.718845549993,67.68074100000376,53515.677419520005
2023-11-28,21:21:18.000,332,11064001,14685,0,1701206477,13061.826626509988,67.63844622000033,53515.75427784
2023-11-28,21:21:19.000,332,11064008,14645,0,1701206478,13061.792944959998,67.51156188000459,53515.74030360001
2023-11-28,21:21:20.000,332,11063747,14725,0,1701206479,13061.786208649988,67.744183169998,53515.558638480004
2023-11-28,21:21:21.000,332,11063855,14685,0,1701206480,13061.651482449997,67.66664273999777,53515.51671576
2023-11-28,21:21:22.000,332,11063765,14605,0,1701206481,13061.786208649988,67.73008490999928,53515.47479304
2023-11-28,21:21:23.000,332,11064020,14525,0,1701206482,13061.786208649988,67.75123230000463,53515.4957544
2023-11-28,21:21:24.000,332,11064012,14725,0,1701206483,13061.867044369988,67.55385666000075,53515.509728640005
2023-11-28,21:21:25.000,332,11063862,14805,0,1701206484,13061.893989609998,67.91336229000444,53515.628509680006
2023-11-28,21:21:26.000,332,11063846,14685,0,1701206485,13061.914198539998,67.73713403999864,53515.37697336
2023-11-28,21:21:27.000,332,11063877,14565,0,1701206486,13061.954616399998,67.92746055000316,53515.33505064001
2023-11-28,21:21:28.000,332,11063843,14365,0,1701206487,13062.102815219994,67.94155881000188,53515.31408928001
2023-11-28,21:21:29.000,332,11064005,14645,0,1701206488,13061.893989609998,67.9556570700006,53515.40492184001
2023-11-28,21:21:30.000,332,11063796,14845,0,1701206489,13061.981561639994,67.94155881000188,53515.411908960006
2023-11-28,21:21:31.000,332,11063866,14445,0,1701206490,13061.968089019989,67.97680445999868,53515.181334
2023-11-28,21:21:32.000,332,11063942,14645,0,1701206491,13061.981561639994,67.96975532999932,53515.2512052
2023-11-28,21:21:33.000,332,11063898,14565,0,1701206492,13062.028715809989,67.94860794000124,53515.32806352
2023-11-28,21:21:34.000,332,11063805,14445,0,1701206493,13062.015243189999,67.80057621000014,53515.33505064001
2023-11-28,21:21:35.000,332,11063783,14805,0,1701206494,13062.015243189999,67.84287099000358,53515.21626960001
2023-11-28,21:21:36.000,332,11063791,14725,0,1701206495,13061.968089019989,67.87811664000037,53515.27915368
2023-11-28,21:21:37.000,332,11063892,14205,0,1701206496,13061.981561639994,67.7089375200012,53515.223256720004
2023-11-28,21:21:38.000,332,11063731,14125,0,1701206497,13061.988297949989,67.71598665000056,53515.30011504
2023-11-28,21:21:39.000,332,11063941,14645,0,1701206498,13061.941143779994,67.56795491999947,53515.23723096001
2023-11-28,21:21:40.000,332,11063877,14205,0,1701206499,13061.867044369988,67.58205317999818,53515.16735976001
2023-11-28,21:21:41.000,332,11063902,14685,0,1701206500,13061.900725919993,67.53270927000267,53515.125437040006
2023-11-28,21:21:42.000,332,11063843,14925,0,1701206501,13061.873780679998,67.5609057900001,53515.23024384
2023-11-28,21:21:43.000,332,11063887,14485,0,1701206502,13061.954616399998,67.52566014000331,53515.31408928001
2023-11-28,21:21:44.000,332,11063866,14605,0,1701206503,13061.927671159989,67.51861101000395,53515.21626960001
2023-11-28,21:21:45.000,332,11063974,14525,0,1701206504,13061.947880089989,67.54680753000139,53515.13941128
2023-11-28,21:21:46.000,332,11063848,14765,0,1701206505,13061.927671159989,67.54680753000139,53515.16037264
2023-11-28,21:21:47.000,332,11063818,14285,0,1701206506,13062.008506879989,67.70188839000184,53515.125437040006
2023-11-28,21:21:48.000,332,11063859,14205,0,1701206507,13061.974825329999,67.68779013000312,53515.174346880005
2023-11-28,21:21:49.000,332,11063832,14605,0,1701206508,13062.008506879989,67.75828143000399,53515.01364312
2023-11-28,21:21:50.000,332,11063825,14525,0,1701206509,13061.947880089989,67.8076253399995,53515.04857872001
2023-11-28,21:21:51.000,332,11063771,14765,0,1701206510,13062.062397359994,67.99090272000467,53514.98569464
2023-11-28,21:21:52.000,332,11063913,14685,0,1701206511,13062.08934259999,68.08254141000361,53515.076527200006
2023-11-28,21:21:53.000,332,11063910,14685,0,1701206512,13062.06913366999,68.08254141000361,53515.055565840004
2023-11-28,21:21:54.000,332,11063873,14525,0,1701206513,13062.055661049999,68.23762227000407,53514.99268176
2023-11-28,21:21:55.000,332,11063936,14205,0,1701206514,13062.04892473999,68.36450660999981,53514.96473328
2023-11-28,21:21:56.000,332,11063879,14445,0,1701206515,13062.062397359994,68.42794878000132,53514.94377192
2023-11-28,21:21:57.000,332,11063908,14765,0,1701206516,13062.096078909999,68.4772926900041,53514.98569464
2023-11-28,21:21:58.000,332,11063893,14525,0,1701206517,13062.1567057,68.49844008000218,53514.89486208
2023-11-28,21:21:59.000,332,11063852,14405,0,1701206518,13062.183650939995,68.61827528999856,53514.9717204
2023-11-28,21:22:00.000,332,11063878,14645,0,1701206519,13062.19038724999,68.71696311000414,53514.82499088
2023-11-28,21:22:01.000,332,11063827,14725,0,1701206520,13062.21059617999,68.68876658999943,53514.85992648001
2023-11-28,21:22:02.000,332,11063931,14965,0,1701206521,13062.244277729995,68.7592578900003,53514.85992648001
2023-11-28,21:22:03.000,332,11063916,14485,0,1701206522,13062.27795928,68.84384744999988,53514.85293936
2023-11-28,21:22:04.000,332,11063870,14565,0,1701206523,13062.31164082999,68.82974919000117,53514.82499088
2023-11-28,21:22:05.000,332,11063769,14645,0,1701206524,13062.244277729995,68.78040527999838,53514.75511968
2023-11-28,21:22:06.000,332,11063795,14525,0,1701206525,13062.224068799995,68.8579457099986,53514.73415832001
2023-11-28,21:22:07.000,332,11063926,14525,0,1701206526,13062.37900393,68.80155267000373,53514.85293936
2023-11-28,21:22:08.000,332,11063854,14645,0,1701206527,13062.284695589995,68.76630701999966,53514.85992648001
2023-11-28,21:22:09.000,332,11063876,14805,0,1701206528,13062.264486659995,68.76630701999966,53514.90184920001
2023-11-28,21:22:10.000,332,11063820,14685,0,1701206529,13062.21059617999,68.78745440999774,53514.720184080004
2023-11-28,21:22:11.000,332,11063889,14685,0,1701206530,13062.163442009994,68.75220876000094,53514.73415832001
2023-11-28,21:22:12.000,332,11063811,14685,0,1701206531,13062.08934259999,68.56188225000369,53514.769093920004
2023-11-28,21:22:13.000,332,11063800,14525,0,1701206532,13062.10955152999,68.57598051000241,53514.8669136
2023-11-28,21:22:14.000,332,11063730,14245,0,1701206533,13062.102815219994,68.45614529999875,53514.85992648001
2023-11-28,21:22:15.000,332,11063863,14685,0,1701206534,13061.995034259999,68.42089965000196,53514.671274240005
2023-11-28,21:22:16.000,332,11063899,14685,0,1701206535,13061.961352709994,68.39270313000452,53514.70620984
2023-11-28,21:22:17.000,332,11063762,14645,0,1701206536,13061.799681269993,68.32221183000365,53514.67826136
2023-11-28,21:22:18.000,332,11063785,14485,0,1701206537,13061.759263409993,68.27286792000086,53514.63633864
2023-11-28,21:22:19.000,332,11063848,14645,0,1701206538,13061.651482449997,68.1671309700032,53514.63633864
2023-11-28,21:22:20.000,332,11063780,14525,0,1701206539,13061.590855659997,68.18122923000192,53514.62935152
2023-11-28,21:22:21.000,332,11063887,14805,0,1701206540,13061.543701490002,68.10368880000169,53514.601403040004
2023-11-28,21:22:22.000,332,11063904,14565,0,1701206541,13061.516756249992,68.21647487999871,53514.69223560001
2023-11-28,21:22:23.000,332,11063867,14365,0,1701206542,13061.530228869997,68.18122923000192,53514.65031288
2023-11-28,21:22:24.000,332,11063924,14565,0,1701206543,13061.543701490002,68.25172053000279,53514.55948032
2023-11-28,21:22:25.000,332,11063893,14725,0,1701206544,13061.422447910001,68.18122923000192,53514.503583360005
2023-11-28,21:22:26.000,332,11063812,14805,0,1701206545,13061.429184219996,68.23762227000407,53514.49659624001
2023-11-28,21:22:27.000,332,11063912,14525,0,1701206546,13061.442656840001,68.39975226000388,53514.44768640001
2023-11-28,21:22:28.000,332,11063788,14645,0,1701206547,13061.415711599991,68.39975226000388,53514.44069928
2023-11-28,21:22:29.000,332,11063840,14605,0,1701206548,13061.489811009997,68.47024356000475,53514.44768640001
2023-11-28,21:22:30.000,332,11063749,14525,0,1701206549,13061.476338389992,68.42089965000196,53514.44069928
2023-11-28,21:22:31.000,332,11063876,14645,0,1701206550,13061.536965179992,68.42794878000132,53514.503583360005
2023-11-28,21:22:32.000,332,11063758,14725,0,1701206551,13061.577383039992,68.55483312000433,53514.454673520006
2023-11-28,21:22:33.000,332,11063871,14605,0,1701206552,13061.462865770001,68.59007877000113,53514.42672504001
2023-11-28,21:22:34.000,332,11063803,14565,0,1701206553,13061.456129459992,68.49844008000218,53514.27999552001
2023-11-28,21:22:35.000,332,11063754,14845,0,1701206554,13061.402238980001,68.56188225000369,53514.32191824
2023-11-28,21:22:36.000,332,11063893,14565,0,1701206555,13061.456129459992,68.4772926900041,53514.32191824
2023-11-28,21:22:37.000,332,11063903,14725,0,1701206556,13061.449393149996,68.39975226000388,53514.25903416001
2023-11-28,21:22:38.000,332,11063857,14605,0,1701206557,13061.388766359996,68.42089965000196,53514.34986672
2023-11-28,21:22:39.000,332,11063908,14645,0,1701206558,13061.34161219,68.34335922000173,53514.37781520001
2023-11-28,21:22:40.000,332,11063787,14405,0,1701206559,13061.247303849996,68.28696617999958,53514.25204704
2023-11-28,21:22:41.000,332,11063726,14325,0,1701206560,13061.166468129995,68.27991705000022,53514.25204704
2023-11-28,21:22:42.000,332,11063866,14525,0,1701206561,13061.11931396,68.18827836000128,53514.286982640006
2023-11-28,21:22:43.000,332,11063872,14445,0,1701206562,13061.03174192999,68.12483618999977,53514.217111440004
2023-11-28,21:22:44.000,332,11063815,14645,0,1701206563,13060.97111513999,68.10368880000169,53514.25204704
2023-11-28,21:22:45.000,332,11063835,14565,0,1701206564,13060.82965262999,68.08959054000297,53514.098330400004
2023-11-28,21:22:46.000,332,11063866,14285,0,1701206565,13060.742080599994,68.11778706000041,53514.08435616
2023-11-28,21:22:47.000,332,11063979,14645,0,1701206566,13060.748816909989,68.07549228000426,53514.168201600005
2023-11-28,21:22:48.000,332,11064002,14565,0,1701206567,13060.647772259988,68.18827836000128,53514.10531752
2023-11-28,21:22:49.000,332,11063873,14485,0,1701206568,13060.539991299993,68.18827836000128,53514.04243344001
2023-11-28,21:22:50.000,332,11063953,14805,0,1701206569,13060.566936540003,68.29401530999894,53514.02147208001
2023-11-28,21:22:51.000,332,11063809,14685,0,1701206570,13060.479364509993,68.38565399999788,53513.96557512
2023-11-28,21:22:52.000,332,11063871,14685,0,1701206571,13060.445682960002,68.4490961699994,53513.97954936
2023-11-28,21:22:53.000,332,11063835,14205,0,1701206572,13060.418737719992,68.63942268000392,53513.99352360001
2023-11-28,21:22:54.000,332,11063738,14405,0,1701206573,13060.385056170002,68.78040527999838,53514.03544632
2023-11-28,21:22:55.000,332,11063780,14645,0,1701206574,13060.385056170002,68.91433875000075,53513.930639520004
2023-11-28,21:22:56.000,332,11063867,14445,0,1701206575,13060.257066279992,69.0059774399997,53513.96557512
2023-11-28,21:22:57.000,332,11063719,14565,0,1701206576,13060.277275209992,69.0694196100012,53513.84679408
2023-11-28,21:22:58.000,332,11063854,14565,0,1701206577,13060.230121039996,69.19630395000422,53513.86775544
2023-11-28,21:22:59.000,332,11063858,14765,0,1701206578,13060.12234008,69.28794264000317,53513.76993576
2023-11-28,21:23:00.000,332,11063792,14805,0,1701206579,13060.149285319996,69.37958133000211,53513.762948640004
2023-11-28,21:23:01.000,332,11063842,14605,0,1701206580,13060.028031739996,69.39367959000083,53513.783910000006
2023-11-28,21:23:02.000,332,11063804,14525,0,1701206581,13060.028031739996,69.38663046000147,53513.783910000006
2023-11-28,21:23:03.000,332,11063895,14645,0,1701206582,13060.03476804999,69.35138481000467,53513.77692288001
2023-11-28,21:23:04.000,332,11063837,14725,0,1701206583,13060.028031739996,69.33023741999932,53513.80487136001
2023-11-28,21:23:05.000,332,11063902,14685,0,1701206584,13059.97414125999,69.23154960000102,53513.762948640004
2023-11-28,21:23:06.000,332,11063882,14325,0,1701206585,13059.85962399,69.22450047000166,53513.65814184001
2023-11-28,21:23:07.000,332,11063878,14325,0,1701206586,13059.90004185,69.104665259998,53513.68609032001
2023-11-28,21:23:08.000,332,11063917,14525,0,1701206587,13059.92025078,68.99892831000034,53513.714038800004
2023-11-28,21:23:09.000,332,11063827,14725,0,1701206588,13059.906778159995,68.90024049000203,53513.62320624
2023-11-28,21:23:10.000,332,11063935,14565,0,1701206589,13059.85962399,68.90024049000203,53513.67211608
2023-11-28,21:23:11.000,332,11063848,14205,0,1701206590,13059.866360299995,68.82974919000117,53513.63718048001
2023-11-28,21:23:12.000,332,11063864,14685,0,1701206591,13059.90004185,68.7592578900003,53513.69307744
2023-11-28,21:23:13.000,332,11063796,14325,0,1701206592,13059.91351446999,68.67466833000071,53513.65115472
2023-11-28,21:23:14.000,332,11063918,14205,0,1701206593,13059.886569229995,68.59007877000113,53513.65115472
2023-11-28,21:23:15.000,332,11063803,14525,0,1701206594,13059.89330553999,68.6112261599992,53513.595257760004
2023-11-28,21:23:16.000,332,11063868,14365,0,1701206595,13059.846151369995,68.50548921000154,53513.55333504
2023-11-28,21:23:17.000,332,11063838,14445,0,1701206596,13059.77205195999,68.52663659999962,53513.51839944001
2023-11-28,21:23:18.000,332,11063902,14285,0,1701206597,13059.83267874999,68.50548921000154,53513.65115472
2023-11-28,21:23:19.000,332,11063783,14565,0,1701206598,13059.81246981999,68.49844008000218,53513.60224488
2023-11-28,21:23:20.000,332,11063805,14405,0,1701206599,13059.7989972,68.5125383400009,53513.63718048001
2023-11-28,21:23:21.000,332,11063859,14565,0,1701206600,13059.71142516999,68.5477839899977,53513.46250248
2023-11-28,21:23:22.000,332,11063925,14485,0,1701206601,13059.684479929994,68.47024356000475,53513.48346384
2023-11-28,21:23:23.000,332,11063863,14485,0,1701206602,13059.67100730999,68.54073485999834,53513.51141232
2023-11-28,21:23:24.000,332,11063838,14885,0,1701206603,13059.63058944999,68.6112261599992,53513.49045096001
2023-11-28,21:23:25.000,332,11063910,14605,0,1701206604,13059.529544799989,68.7240122400035,53513.34372144
2023-11-28,21:23:26.000,332,11063812,14605,0,1701206605,13059.583435279994,68.77335614999902,53513.45551536
2023-11-28,21:23:27.000,332,11063844,14485,0,1701206606,13059.576698969999,68.8720439700046,53513.497438080005
2023-11-28,21:23:28.000,332,11063780,14685,0,1701206607,13059.61038051999,68.96368266000354,53513.45551536
2023-11-28,21:23:29.000,332,11063974,14325,0,1701206608,13059.69121623999,69.11171439000464,53513.378657040004
2023-11-28,21:23:30.000,332,11063915,14405,0,1701206609,13059.71816148,69.24564785999974,53513.399618400006
2023-11-28,21:23:31.000,332,11063832,14565,0,1701206610,13059.69795255,69.42187610999827,53513.19699192
2023-11-28,21:23:32.000,332,11063756,14565,0,1701206611,13059.75857934,69.48531827999977,53513.231927520006
2023-11-28,21:23:33.000,332,11063862,14925,0,1701206612,13059.846151369995,69.64744826999959,53513.210966160004
2023-11-28,21:23:34.000,332,11063717,14605,0,1701206613,13059.91351446999,69.79548000000068,53513.30179872001
2023-11-28,21:23:35.000,332,11063847,14805,0,1701206614,13060.10213115,69.8730204300009,53513.26686312
2023-11-28,21:23:36.000,332,11063770,14405,0,1701206615,13060.209912109996,70.09154346000287,53513.35070856001
2023-11-28,21:23:37.000,332,11063912,14405,0,1701206616,13060.257066279992,70.23957519000396,53513.22494040001
2023-11-28,21:23:38.000,332,11063804,14525,0,1701206617,13060.277275209992,70.29596822999883,53513.35070856001
2023-11-28,21:23:39.000,332,11063839,14525,0,1701206618,13060.351374619997,70.40875431000313,53513.31577296
2023-11-28,21:23:40.000,332,11063891,14205,0,1701206619,13060.513046059998,70.45104908999929,53513.434554
2023-11-28,21:23:41.000,332,11063816,14485,0,1701206620,13060.553463919998,70.55678604000423,53513.41359264
2023-11-28,21:23:42.000,332,11063728,14445,0,1701206621,13060.627563329988,70.5144912600008,53513.40660552
2023-11-28,21:23:43.000,332,11063939,14325,0,1701206622,13060.647772259988,70.59908082000038,53513.3646828
2023-11-28,21:23:44.000,332,11063759,14525,0,1701206623,13060.634299639998,70.52154039000015,53513.3646828
2023-11-28,21:23:45.000,332,11063852,14685,0,1701206624,13060.580409159993,70.58498256000166,53513.3646828
2023-11-28,21:23:46.000,332,11063870,14445,0,1701206625,13060.560200229993,70.47219648000464,53513.32276008001
2023-11-28,21:23:47.000,332,11063795,14325,0,1701206626,13060.566936540003,70.38760691999778,53513.41359264
2023-11-28,21:23:48.000,332,11063858,14365,0,1701206627,13060.654508569998,70.28186997000012,53513.42057976001
2023-11-28,21:23:49.000,332,11063776,14565,0,1701206628,13060.634299639998,70.16203476000373,53513.41359264
2023-11-28,21:23:50.000,332,11063921,14565,0,1701206629,13060.573672849998,70.10564172000159,53513.434554
2023-11-28,21:23:51.000,332,11063926,14285,0,1701206630,13060.519782369993,69.91531521000434,53513.47647672
2023-11-28,21:23:52.000,332,11063861,14605,0,1701206631,13060.566936540003,69.71793957000045,53513.5044252
2023-11-28,21:23:53.000,332,11063817,14685,0,1701206632,13060.539991299993,69.64039914000023,53513.51839944001
2023-11-28,21:23:54.000,332,11063876,14565,0,1701206633,13060.519782369993,69.52056393000385,53513.46948960001
2023-11-28,21:23:55.000,332,11063860,14685,0,1701206634,13060.465891890002,69.37958133000211,53513.448528240006
2023-11-28,21:23:56.000,332,11063881,14445,0,1701206635,13060.412001409997,69.22450047000166,53513.5044252
2023-11-28,21:23:57.000,332,11063854,14445,0,1701206636,13060.337901999992,69.16105830000015,53513.49045096001
2023-11-28,21:23:58.000,332,11063823,14605,0,1701206637,13060.378319859992,68.9707317900029,53513.52538656
2023-11-28,21:23:59.000,332,11063920,14445,0,1701206638,13060.223384730001,68.91433875000075,53513.45551536
2023-11-28,21:24:00.000,332,11063756,14405,0,1701206639,13060.317693069992,68.96368266000354,53513.546347920004
2023-11-28,21:24:01.000,332,11063869,14685,0,1701206640,13060.230121039996,68.8720439700046,53513.434554
2023-11-28,21:24:02.000,332,11063813,14725,0,1701206641,13060.08192222,68.82270006000181,53513.40660552
2023-11-28,21:24:03.000,332,11063939,14485,0,1701206642,13060.01455911999,68.92138788000011,53513.34372144
2023-11-28,21:24:04.000,332,11063813,14645,0,1701206643,13059.987613879995,68.99892831000034,53513.31577296
2023-11-28,21:24:05.000,332,11063847,14605,0,1701206644,13059.947196019995,69.09761612999864,53513.45551536
2023-11-28,21:24:06.000,332,11063866,14605,0,1701206645,13059.926987089995,69.26679524999781,53513.48346384
2023-11-28,21:24:07.000,332,11063789,14405,0,1701206646,13059.906778159995,69.35843394000403,53513.30878584
2023-11-28,21:24:08.000,332,11063880,14445,0,1701206647,13059.846151369995,69.48531827999977,53513.28782448
2023-11-28,21:24:09.000,332,11063816,14805,0,1701206648,13059.87309660999,69.61925175000215,53513.30878584
2023-11-28,21:24:10.000,332,11063795,14365,0,1701206649,13059.83941506,69.73908695999853,53513.28782448
2023-11-28,21:24:11.000,332,11063830,14645,0,1701206650,13059.85288767999,69.8095782599994,53513.329747200005
2023-11-28,21:24:12.000,332,11063913,14605,0,1701206651,13059.805733509995,69.88711868999962,53513.259876000004
2023-11-28,21:24:13.000,332,11063894,14565,0,1701206652,13059.87309660999,69.85892217000219,53513.259876000004
2023-11-28,21:24:14.000,332,11063830,14885,0,1701206653,13059.92025078,69.9082660799977,53513.28782448
2023-11-28,21:24:15.000,332,11063839,14605,0,1701206654,13059.89330553999,69.97170824999921,53513.22494040001
2023-11-28,21:24:16.000,332,11063767,14525,0,1701206655,13059.96066864,69.90121694999834,53513.2948116
2023-11-28,21:24:17.000,332,11063922,14485,0,1701206656,13059.90004185,69.83777478000411,53513.21795328
2023-11-28,21:24:18.000,332,11063881,14565,0,1701206657,13059.87309660999,69.75318522000453,53513.12712072
2023-11-28,21:24:19.000,332,11063869,14805,0,1701206658,13059.87983292,69.62630088000151,53513.21795328
2023-11-28,21:24:20.000,332,11063861,14365,0,1701206659,13059.90004185,69.60515349000343,53513.14808208
2023-11-28,21:24:21.000,332,11063810,14325,0,1701206660,13059.90004185,69.47122002000106,53513.15506920001
2023-11-28,21:24:22.000,332,11063772,14165,0,1701206661,13059.98087757,69.35138481000467,53513.16904344
2023-11-28,21:24:23.000,332,11063859,14365,0,1701206662,13059.96066864,69.20335308000358,53513.30179872001
2023-11-28,21:24:24.000,332,11063782,14565,0,1701206663,13059.94045971,69.20335308000358,53513.02231392
2023-11-28,21:24:25.000,332,11063834,14685,0,1701206664,13059.90004185,69.22450047000166,53513.00135256
2023-11-28,21:24:26.000,332,11063882,14565,0,1701206665,13060.01455911999,69.09056699999928,53513.113146480006
2023-11-28,21:24:27.000,332,11063995,14605,0,1701206666,13060.068449599996,69.08351786999992,53513.12712072
2023-11-28,21:24:28.000,332,11063914,14525,0,1701206667,13060.06171329,69.11171439000464,53513.16904344
2023-11-28,21:24:29.000,332,11063840,14325,0,1701206668,13060.075185909991,69.12581265000335,53513.1900048
2023-11-28,21:24:30.000,332,11063753,14525,0,1701206669,13060.115603769991,69.12581265000335,53513.17603056
2023-11-28,21:24:31.000,332,11063963,14565,0,1701206670,13060.095394839991,69.17515655999887,53513.1201336
2023-11-28,21:24:32.000,332,11063883,14285,0,1701206671,13060.182966870001,69.19630395000422,53513.19699192
2023-11-28,21:24:33.000,332,11063982,14605,0,1701206672,13060.129076389996,69.33728654999868,53513.162056320005
2023-11-28,21:24:34.000,332,11063817,14405,0,1701206673,13060.176230559991,69.43597437000426,53513.162056320005
2023-11-28,21:24:35.000,332,11063879,14205,0,1701206674,13060.162757940001,69.48531827999977,53513.12712072
2023-11-28,21:24:36.000,332,11063942,14485,0,1701206675,13060.149285319996,69.59105523000471,53513.08519800001
2023-11-28,21:24:37.000,332,11063925,14445,0,1701206676,13060.135812699991,69.72498869999981,53513.064236640006
2023-11-28,21:24:38.000,332,11063884,14645,0,1701206677,13060.223384730001,69.76023435000388,53513.1900048
2023-11-28,21:24:39.000,332,11063870,14325,0,1701206678,13060.263802590001,69.9082660799977,53513.16904344
2023-11-28,21:24:40.000,332,11063889,14645,0,1701206679,13060.331165689997,70.021052160002,53513.10615936001
2023-11-28,21:24:41.000,332,11063845,14405,0,1701206680,13060.223384730001,70.09154346000287,53513.113146480006
2023-11-28,21:24:42.000,332,11063775,14205,0,1701206681,13060.297484139992,70.20432953999989,53513.092185120004
2023-11-28,21:24:43.000,332,11063783,14485,0,1701206682,13060.337901999992,70.2325260600046,53513.15506920001
2023-11-28,21:24:44.000,332,11063811,14525,0,1701206683,13060.331165689997,70.27482084000076,53513.09917224
2023-11-28,21:24:45.000,332,11063834,14405,0,1701206684,13060.337901999992,70.39465605000441,53513.07821088
2023-11-28,21:24:46.000,332,11063808,14405,0,1701206685,13060.358110929992,70.40170518000377,53513.13410784001
2023-11-28,21:24:47.000,332,11063902,14525,0,1701206686,13060.412001409997,70.48629474000336,53513.16904344
2023-11-28,21:24:48.000,332,11063797,14525,0,1701206687,13060.432210339997,70.44399995999993,53513.113146480006
2023-11-28,21:24:49.000,332,11063815,14885,0,1701206688,13060.438946649992,70.479245610004,53513.09917224
2023-11-28,21:24:50.000,332,11063898,14885,0,1701206689,13060.465891890002,70.43695083000057,53513.064236640006
2023-11-28,21:24:51.000,332,11063847,14365,0,1701206690,13060.445682960002,70.47219648000464,53513.07821088
2023-11-28,21:24:52.000,332,11063888,14365,0,1701206691,13060.398528789992,70.45104908999929,53513.113146480006
2023-11-28,21:24:53.000,332,11063811,14565,0,1701206692,13060.445682960002,70.3030173599982,53513.08519800001
2023-11-28,21:24:54.000,332,11063854,14285,0,1701206693,13060.566936540003,70.26072258000204,53513.22494040001
2023-11-28,21:24:55.000,332,11063788,14525,0,1701206694,13060.459155579993,70.1690838900031,53513.14109496
2023-11-28,21:24:56.000,332,11063925,14365,0,1701206695,13060.465891890002,70.09859259000223,53513.1201336
2023-11-28,21:24:57.000,332,11063848,14525,0,1701206696,13060.519782369993,69.90121694999834,53513.21795328
2023-11-28,21:24:58.000,332,11063828,14365,0,1701206697,13060.573672849998,69.85892217000219,53513.21795328
2023-11-28,21:24:59.000,332,11063756,14605,0,1701206698,13060.607354399988,69.76728348000324,53513.21795328
2023-11-28,21:25:00.000,332,11063886,14605,0,1701206699,13060.553463919998,69.62630088000151,53513.14808208
2023-11-28,21:25:01.000,332,11063753,14365,0,1701206700,13060.526518680002,69.65449739999895,53513.113146480006
2023-11-28,21:25:02.000,332,11063839,14645,0,1701206701,13060.654508569998,69.60515349000343,53513.32276008001
2023-11-28,21:25:03.000,332,11063803,14605,0,1701206702,13060.627563329988,69.56285871,53513.231927520006
2023-11-28,21:25:04.000,332,11063874,14685,0,1701206703,13060.674717499998,69.59810436000407,53513.2948116
2023-11-28,21:25:05.000,332,11063853,14525,0,1701206704,13060.614090709998,69.57695696999872,53513.1900048
2023-11-28,21:25:06.000,332,11063828,14445,0,1701206705,13060.667981189988,69.62630088000151,53513.23891464
2023-11-28,21:25:07.000,332,11063893,14645,0,1701206706,13060.627563329988,69.73203782999917,53513.259876000004
2023-11-28,21:25:08.000,332,11063791,14405,0,1701206707,13060.701662739993,69.78843087000132,53513.23891464
2023-11-28,21:25:09.000,332,11063865,14125,0,1701206708,13060.694926429998,69.91531521000434,53513.32276008001
2023-11-28,21:25:10.000,332,11063941,14485,0,1701206709,13060.593881779998,69.99285564000456,53513.22494040001
2023-11-28,21:25:11.000,332,11063722,14445,0,1701206710,13060.661244879993,70.22547692999797,53513.31577296
2023-11-28,21:25:12.000,332,11063866,14645,0,1701206711,13060.627563329988,70.2325260600046,53513.34372144
2023-11-28,21:25:13.000,332,11063967,14565,0,1701206712,13060.728607979989,70.43695083000057,53513.259876000004
2023-11-28,21:25:14.000,332,11063835,14965,0,1701206713,13060.701662739993,70.3664595299997,53513.25288888001
2023-11-28,21:25:15.000,332,11063698,14285,0,1701206714,13060.593881779998,70.50744213000144,53513.19699192
2023-11-28,21:25:16.000,332,11063693,14485,0,1701206715,13060.674717499998,70.6131790799991,53513.21795328
2023-11-28,21:25:17.000,332,11063851,14285,0,1701206716,13060.667981189988,70.86694775999786,53513.23891464
2023-11-28,21:25:18.000,332,11063822,14685,0,1701206717,13060.82965262999,70.81760385000234,53513.399618400006
2023-11-28,21:25:19.000,332,11064039,14685,0,1701206718,13060.681453809993,70.71891603000404,53513.26686312
2023-11-28,21:25:20.000,332,11064059,14565,0,1701206719,13060.688190119989,70.79645646000426,53513.2948116
2023-11-28,21:25:21.000,332,11063951,14365,0,1701206720,13060.553463919998,70.8598986299985,53513.03628816001
2023-11-28,21:25:22.000,332,11064027,14565,0,1701206721,13060.614090709998,70.85284949999914,53513.32276008001
2023-11-28,21:25:23.000,332,11063569,14525,0,1701206722,13060.627563329988,70.80350559000362,53513.32276008001
2023-11-28,21:25:24.000,332,11063742,14525,0,1701206723,13060.620827019993,70.78235819999827,53513.33673432
2023-11-28,21:25:25.000,332,11063952,14565,0,1701206724,13060.634299639998,70.75416168000083,53513.259876000004
2023-11-28,21:25:26.000,332,11063688,14645,0,1701206725,13060.769025839989,70.66252299000189,53513.231927520006
2023-11-28,21:25:27.000,332,11063910,14085,0,1701206726,13060.627563329988,70.69776863999869,53513.24590176
2023-11-28,21:25:28.000,332,11063691,14325,0,1701206727,13060.822916319994,70.52858951999951,53513.24590176
2023-11-28,21:25:29.000,332,11063909,14245,0,1701206728,13060.748816909989,70.50039300000208,53513.20397904001
2023-11-28,21:25:30.000,332,11063730,14805,0,1701206729,13060.701662739993,70.58498256000166,53513.23891464
2023-11-28,21:25:31.000,332,11063925,14085,0,1701206730,13060.688190119989,70.54973691000487,53513.24590176
2023-11-28,21:25:32.000,332,11063939,14565,0,1701206731,13060.715135359998,70.52858951999951,53513.19699192
2023-11-28,21:25:33.000,332,11063783,14365,0,1701206732,13060.742080599994,70.58498256000166,53513.280837360006
2023-11-28,21:25:34.000,332,11063823,14165,0,1701206733,13060.809443699989,70.44399995999993,53513.22494040001
2023-11-28,21:25:35.000,332,11063983,14485,0,1701206734,13060.789234769989,70.53563864999887,53513.26686312
2023-11-28,21:25:36.000,332,11063961,14685,0,1701206735,13060.762289529994,70.40170518000377,53513.259876000004
2023-11-28,21:25:37.000,332,11063860,14325,0,1701206736,13060.755553219999,70.38760691999778,53513.22494040001
2023-11-28,21:25:38.000,332,11063884,14205,0,1701206737,13060.762289529994,70.38760691999778,53513.21795328
2023-11-28,21:25:39.000,332,11063824,14325,0,1701206738,13060.681453809993,70.40170518000377,53513.210966160004
2023-11-28,21:25:40.000,332,11063877,14285,0,1701206739,13060.715135359998,70.34531214000162,53513.231927520006
2023-11-28,21:25:41.000,332,11063802,14405,0,1701206740,13060.748816909989,70.40170518000377,53513.3646828
2023-11-28,21:25:42.000,332,11063777,14365,0,1701206741,13060.694926429998,70.38055778999842,53513.434554
2023-11-28,21:25:43.000,332,11063830,14565,0,1701206742,13060.769025839989,70.42990170000121,53513.39263128001
2023-11-28,21:25:44.000,332,11063870,14605,0,1701206743,13060.802707389994,70.34531214000162,53513.329747200005
2023-11-28,21:25:45.000,332,11063920,14365,0,1701206744,13060.614090709998,70.45809821999865,53513.24590176
2023-11-28,21:25:46.000,332,11063874,14565,0,1701206745,13060.661244879993,70.50744213000144,53513.35769568
2023-11-28,21:25:47.000,332,11063882,14365,0,1701206746,13060.654508569998,70.63432647000445,53513.210966160004
2023-11-28,21:25:48.000,332,11063785,14365,0,1701206747,13060.715135359998,70.56383517000359,53513.3646828
2023-11-28,21:25:49.000,332,11063713,14285,0,1701206748,13060.681453809993,70.66957212000125,53513.35769568
2023-11-28,21:25:50.000,332,11063854,14405,0,1701206749,13060.708399049989,70.77530906999891,53513.399618400006
2023-11-28,21:25:51.000,332,11063919,14685,0,1701206750,13060.661244879993,70.83875124000042,53513.34372144
2023-11-28,21:25:52.000,332,11063752,14405,0,1701206751,13060.708399049989,70.83875124000042,53513.33673432
2023-11-28,21:25:53.000,332,11063930,14205,0,1701206752,13060.627563329988,70.93038992999936,53513.378657040004
2023-11-28,21:25:54.000,332,11063942,14285,0,1701206753,13060.728607979989,71.0361268800043,53513.31577296
2023-11-28,21:25:55.000,332,11063969,14565,0,1701206754,13060.681453809993,71.0713725300011,53513.259876000004
2023-11-28,21:25:56.000,332,11063866,14605,0,1701206755,13060.735344289998,71.19825687000412,53513.35769568
2023-11-28,21:25:57.000,332,11063811,14325,0,1701206756,13060.708399049989,71.28989556000306,53513.39263128001
2023-11-28,21:25:58.000,332,11063929,14365,0,1701206757,13060.735344289998,71.40268164000008,53513.45551536
2023-11-28,21:25:59.000,332,11063842,14365,0,1701206758,13060.748816909989,71.381534250002,53513.434554
2023-11-28,21:26:00.000,332,11063778,14245,0,1701206759,13060.782498459994,71.40973076999944,53513.44154112001
2023-11-28,21:26:01.000,332,11063801,14205,0,1701206760,13060.661244879993,71.4308781600048,53513.32276008001
2023-11-28,21:26:02.000,332,11063859,14845,0,1701206761,13060.728607979989,71.40973076999944,53513.31577296
2023-11-28,21:26:03.000,332,11063925,14405,0,1701206762,13060.667981189988,71.36743599000329,53513.46948960001
2023-11-28,21:26:04.000,332,11063919,14205,0,1701206763,13060.661244879993,71.40973076999944,53513.448528240006
2023-11-28,21:26:05.000,332,11063837,14405,0,1701206764,13060.519782369993,71.37448512000265,53513.34372144
2023-11-28,21:26:06.000,332,11063889,14325,0,1701206765,13060.593881779998,71.25464990999899,53513.39263128001
2023-11-28,21:26:07.000,332,11063873,14685,0,1701206766,13060.566936540003,71.20530600000347,53513.46250248
2023-11-28,21:26:08.000,332,11063865,14365,0,1701206767,13060.600618089993,71.1066181799979,53513.46948960001
2023-11-28,21:26:09.000,332,11063806,14485,0,1701206768,13060.553463919998,71.02202861999831,53513.45551536
2023-11-28,21:26:10.000,332,11063784,14245,0,1701206769,13060.506309750002,71.00088123000023,53513.427566880004
2023-11-28,21:26:11.000,332,11063860,14205,0,1701206770,13060.472628199997,71.00088123000023,53513.41359264
2023-11-28,21:26:12.000,332,11063777,14125,0,1701206771,13060.378319859992,70.94448818999808,53513.399618400006
2023-11-28,21:26:13.000,332,11063866,14565,0,1701206772,13060.425474030002,70.9233408,53513.56032216001
2023-11-28,21:26:14.000,332,11063753,14285,0,1701206773,13060.391792479997,70.88104602000385,53513.5044252
2023-11-28,21:26:15.000,332,11063843,14525,0,1701206774,13060.317693069992,70.93743905999872,53513.44154112001
2023-11-28,21:26:16.000,332,11063846,14205,0,1701206775,13060.324429380002,71.02907774999767,53513.40660552
2023-11-28,21:26:17.000,332,11063822,14445,0,1701206776,13060.378319859992,71.00088123000023,53513.448528240006
2023-11-28,21:26:18.000,332,11063843,14405,0,1701206777,13060.324429380002,71.0361268800043,53513.41359264
2023-11-28,21:26:19.000,332,11063770,14525,0,1701206778,13060.344638310002,71.13481470000261,53513.434554
2023-11-28,21:26:20.000,332,11063853,14405,0,1701206779,13060.310956759997,71.21235513000283,53513.427566880004
2023-11-28,21:26:21.000,332,11063854,14565,0,1701206780,13060.317693069992,71.27579730000434,53513.329747200005
2023-11-28,21:26:22.000,332,11063920,14045,0,1701206781,13060.418737719992,71.37448512000265,53513.42057976001
2023-11-28,21:26:23.000,332,11063829,14445,0,1701206782,13060.445682960002,71.40973076999944,53513.38564416
2023-11-28,21:26:24.000,332,11063889,14245,0,1701206783,13060.513046059998,71.57890988999861,53513.35769568
2023-11-28,21:26:25.000,332,11063968,14565,0,1701206784,13060.519782369993,71.58595901999797,53513.34372144
2023-11-28,21:26:26.000,332,11063823,14605,0,1701206785,13060.593881779998,71.59300815000461,53513.3646828
2023-11-28,21:26:27.000,332,11063807,14325,0,1701206786,13060.634299639998,71.60005728000397,53513.427566880004
2023-11-28,21:26:28.000,332,11063968,14285,0,1701206787,13060.667981189988,71.65645031999884,53513.47647672
2023-11-28,21:26:29.000,332,11063853,14605,0,1701206788,13060.694926429998,71.62120467000204,53513.42057976001
2023-11-28,21:26:30.000,332,11063876,14445,0,1701206789,13060.681453809993,71.6282538000014,53513.46948960001
2023-11-28,21:26:31.000,332,11063855,14525,0,1701206790,13060.748816909989,71.60005728000397,53513.448528240006
2023-11-28,21:26:32.000,332,11063926,14165,0,1701206791,13060.82965262999,71.61415554000268,53513.46250248
2023-11-28,21:26:33.000,332,11063875,14205,0,1701206792,13060.762289529994,71.57890988999861,53513.399618400006
2023-11-28,21:26:34.000,332,11063799,13965,0,1701206793,13060.856597869999,71.49432032999903,53513.34372144
2023-11-28,21:26:35.000,332,11063835,14245,0,1701206794,13060.755553219999,71.50841858999775,53513.39263128001
2023-11-28,21:26:36.000,332,11063886,14365,0,1701206795,13060.782498459994,71.40973076999944,53513.35070856001
2023-11-28,21:26:37.000,332,11063871,14205,0,1701206796,13060.856597869999,71.33923946999857,53513.434554
2023-11-28,21:26:38.000,332,11063815,14085,0,1701206797,13060.89701573,71.31104295000114,53513.51839944001
2023-11-28,21:26:39.000,332,11063920,14245,0,1701206798,13060.91048834999,71.27579730000434,53513.46948960001
2023-11-28,21:26:40.000,332,11063769,14525,0,1701206799,13060.836388939999,71.31104295000114,53513.44154112001
2023-11-28,21:26:41.000,332,11063864,13885,0,1701206800,13060.87007048999,71.27579730000434,53513.52538656
2023-11-28,21:26:42.000,332,11063786,14365,0,1701206801,13060.84986155999,71.32514120999986,53513.46250248
2023-11-28,21:26:43.000,332,11063828,14205,0,1701206802,13060.91048834999,71.30399382000178,53513.42057976001
2023-11-28,21:26:44.000,332,11063833,14405,0,1701206803,13060.95764252,71.31104295000114,53513.497438080005
2023-11-28,21:26:45.000,332,11063870,14085,0,1701206804,13060.964378829995,71.34628859999793,53513.427566880004
2023-11-28,21:26:46.000,332,11063880,14325,0,1701206805,13060.99132406999,71.35333773000457,53513.58128352
2023-11-28,21:26:47.000,332,11063826,14125,0,1701206806,13060.97785145,71.3180920800005,53513.427566880004
2023-11-28,21:26:48.000,332,11063826,14325,0,1701206807,13061.05195085999,71.31104295000114,53513.52538656
2023-11-28,21:26:59.000,332,11063879,14125,0,1701206818,13061.489811009997,71.44497642000351,53513.62320624
2023-11-28,21:27:00.000,332,11063785,14605,0,1701206819,13061.462865770001,71.46612381000159,53513.58827064001
2023-11-28,21:27:01.000,332,11063852,14365,0,1701206820,13061.483074700001,71.43792729000415,53513.62320624
2023-11-28,21:27:02.000,332,11063820,14485,0,1701206821,13061.577383039992,71.40973076999944,53513.72801304001
2023-11-28,21:27:03.000,332,11063878,14285,0,1701206822,13061.577383039992,71.39563251000072,53513.67211608
2023-11-28,21:27:04.000,332,11063870,14165,0,1701206823,13061.563910420002,71.40973076999944,53513.72801304001
2023-11-28,21:27:05.000,332,11063868,14285,0,1701206824,13061.570646729997,71.38858338000136,53513.6791032
2023-11-28,21:27:06.000,332,11063813,13965,0,1701206825,13061.584119350002,71.34628859999793,53513.68609032001
2023-11-28,21:27:07.000,332,11063775,14125,0,1701206826,13061.597591969992,71.32514120999986,53513.74198728
2023-11-28,21:27:08.000,332,11063834,14245,0,1701206827,13061.557174109992,71.2687481699977,53513.762948640004
2023-11-28,21:27:09.000,332,11063841,14605,0,1701206828,13061.631273519997,71.23350252000091,53513.7489744
2023-11-28,21:27:10.000,332,11063877,14365,0,1701206829,13061.516756249992,71.17710947999876,53513.735000160006
2023-11-28,21:27:11.000,332,11063840,14045,0,1701206830,13061.557174109992,71.0361268800043,53513.79788424
2023-11-28,21:27:12.000,332,11063876,14245,0,1701206831,13061.543701490002,71.02907774999767,53513.832819840005
2023-11-28,21:27:13.000,332,11063857,14565,0,1701206832,13061.550437799997,70.9233408,53513.881729680004
2023-11-28,21:27:14.000,332,11063809,14245,0,1701206833,13061.530228869997,70.88809515000321,53513.8887168
2023-11-28,21:27:15.000,332,11063879,14405,0,1701206834,13061.456129459992,70.75416168000083,53513.86076832
2023-11-28,21:27:16.000,332,11063869,14405,0,1701206835,13061.415711599991,70.71186690000468,53513.79788424
2023-11-28,21:27:17.000,332,11063797,14565,0,1701206836,13061.388766359996,70.60612994999974,53513.89570392001
2023-11-28,21:27:18.000,332,11063868,14565,0,1701206837,13061.382030050001,70.62022820999846,53513.8887168
2023-11-28,21:27:19.000,332,11063857,14405,0,1701206838,13061.469602079997,70.54973691000487,53513.92365240001
2023-11-28,21:27:20.000,332,11063842,14285,0,1701206839,13061.429184219996,70.55678604000423,53513.91666528
2023-11-28,21:27:21.000,332,11063879,14525,0,1701206840,13061.32140326,70.57088430000294,53513.81185848
2023-11-28,21:27:22.000,332,11063869,14245,0,1701206841,13061.355084809991,70.52858951999951,53513.881729680004
2023-11-28,21:27:23.000,332,11063831,14405,0,1701206842,13061.382030050001,70.59908082000038,53513.92365240001
2023-11-28,21:27:24.000,332,11063852,14205,0,1701206843,13061.388766359996,70.59203169000102,53513.86076832
2023-11-28,21:27:25.000,332,11063846,14045,0,1701206844,13061.32140326,70.68367037999997,53513.8188456
2023-11-28,21:27:26.000,332,11063801,14405,0,1701206845,13061.348348499996,70.7612108100002,53513.86076832
2023-11-28,21:27:27.000,332,11063918,14525,0,1701206846,13061.395502669991,70.77530906999891,53513.90967816
2023-11-28,21:27:28.000,332,11063815,14645,0,1701206847,13061.375293739991,70.8246529800017,53513.90967816
2023-11-28,21:27:29.000,332,11063831,14365,0,1701206848,13061.382030050001,70.91629167000065,53513.86775544
2023-11-28,21:27:30.000,332,11063865,14285,0,1701206849,13061.382030050001,70.9233408,53513.81185848
2023-11-28,21:27:31.000,332,11063848,14245,0,1701206850,13061.348348499996,71.00088123000023,53513.7489744
2023-11-28,21:27:32.000,332,11063841,14245,0,1701206851,13061.348348499996,71.00088123000023,53513.79089712
2023-11-28,21:27:33.000,332,11063906,14365,0,1701206852,13061.368557429996,70.99383210000087,53513.83980696
2023-11-28,21:27:34.000,332,11063812,14285,0,1701206853,13061.328139569996,70.9726847100028,53513.86076832
2023-11-28,21:27:35.000,332,11063834,14485,0,1701206854,13061.34161219,70.96563558000344,53513.86076832
2023-11-28,21:27:36.000,332,11063838,14445,0,1701206855,13061.2809854,70.93038992999936,53513.86076832
2023-11-28,21:27:37.000,332,11063789,14725,0,1701206856,13061.314666949991,70.89514428000257,53513.86775544
2023-11-28,21:27:38.000,332,11063924,14205,0,1701206857,13061.274249089991,70.83170211000106,53513.832819840005
2023-11-28,21:27:39.000,332,11063831,14365,0,1701206858,13061.25404015999,70.83875124000042,53513.832819840005
2023-11-28,21:27:40.000,332,11063837,14405,0,1701206859,13061.186677059995,70.79645646000426,53513.783910000006
2023-11-28,21:27:41.000,332,11063787,14285,0,1701206860,13061.20014968,70.78235819999827,53513.85378120001
2023-11-28,21:27:42.000,332,11063824,14525,0,1701206861,13061.274249089991,70.7612108100002,53513.91666528
2023-11-28,21:27:43.000,332,11063817,14125,0,1701206862,13061.26077647,70.74006342000212,53513.902691040006
2023-11-28,21:27:44.000,332,11063777,14485,0,1701206863,13061.274249089991,70.77530906999891,53513.930639520004
2023-11-28,21:27:45.000,332,11063830,14485,0,1701206864,13061.166468129995,70.83875124000042,53513.8188456
2023-11-28,21:27:46.000,332,11063814,14805,0,1701206865,13061.2809854,70.85284949999914,53513.902691040006
2023-11-28,21:27:47.000,332,11063768,14605,0,1701206866,13061.26077647,70.89514428000257,53513.8188456
2023-11-28,21:27:48.000,332,11063822,14245,0,1701206867,13061.267512779996,70.89514428000257,53513.881729680004
2023-11-28,21:27:49.000,332,11063853,14365,0,1701206868,13061.307930639996,71.00793035999959,53513.80487136001
2023-11-28,21:27:50.000,332,11063884,14565,0,1701206869,13061.314666949991,71.06432340000174,53513.79089712
2023-11-28,21:27:51.000,332,11063907,14165,0,1701206870,13061.34161219,71.14186383000197,53513.783910000006
2023-11-28,21:27:52.000,332,11063889,14685,0,1701206871,13061.294458019991,71.19825687000412,53513.762948640004
2023-11-28,21:27:53.000,332,11063817,14445,0,1701206872,13061.442656840001,71.30399382000178,53513.762948640004
2023-11-28,21:27:54.000,332,11063825,14445,0,1701206873,13061.435920529992,71.39563251000072,53513.68609032001
2023-11-28,21:27:55.000,332,11063855,14405,0,1701206874,13061.483074700001,71.45202555000287,53513.70006456
2023-11-28,21:27:56.000,332,11063877,14285,0,1701206875,13061.503283630002,71.51546772000438,53513.63019336
2023-11-28,21:27:57.000,332,11063861,14365,0,1701206876,13061.503283630002,71.62120467000204,53513.6791032
2023-11-28,21:27:58.000,332,11063824,14405,0,1701206877,13061.611064589997,71.67054858000483,53513.735000160006
2023-11-28,21:27:59.000,332,11063829,14165,0,1701206878,13061.691900309997,71.74808900999778,53513.783910000006
2023-11-28,21:28:00.000,332,11063812,14325,0,1701206879,13061.685164000002,71.7762855300025,53513.762948640004
2023-11-28,21:28:01.000,332,11063783,14045,0,1701206880,13061.671691379997,71.81153117999929,53513.63718048001
2023-11-28,21:28:02.000,332,11063840,14565,0,1701206881,13061.752527099998,71.79743292000057,53513.735000160006
2023-11-28,21:28:03.000,332,11063936,14365,0,1701206882,13061.718845549993,71.79743292000057,53513.72801304001
2023-11-28,21:28:04.000,332,11063808,14045,0,1701206883,13061.779472339993,71.79038379000121,53513.832819840005
2023-11-28,21:28:05.000,332,11063865,14325,0,1701206884,13061.772736029998,71.78333466000186,53513.735000160006
2023-11-28,21:28:06.000,332,11063856,14245,0,1701206885,13061.806417579988,71.839727700004,53513.79788424
2023-11-28,21:28:07.000,332,11063840,14325,0,1701206886,13061.860308059993,71.76923640000314,53513.87474256001
2023-11-28,21:28:08.000,332,11063898,14285,0,1701206887,13061.893989609998,71.68464684000355,53513.85378120001
2023-11-28,21:28:09.000,332,11063864,14165,0,1701206888,13061.867044369988,71.70579423000163,53513.7489744
2023-11-28,21:28:10.000,332,11063808,14165,0,1701206889,13061.947880089989,71.64235206000012,53513.8188456
2023-11-28,21:28:11.000,332,11063809,14325,0,1701206890,13061.927671159989,71.57186075999925,53513.76993576
2023-11-28,21:28:12.000,332,11063865,13965,0,1701206891,13061.974825329999,71.44497642000351,53513.79788424
2023-11-28,21:28:13.000,332,11063756,14285,0,1701206892,13062.001770569994,71.36743599000329,53513.832819840005
2023-11-28,21:28:14.000,332,11063779,14325,0,1701206893,13062.203859869995,71.32514120999986,53513.881729680004
2023-11-28,21:28:15.000,332,11063909,14365,0,1701206894,13062.25101403999,71.16301122000004,53513.8188456
2023-11-28,21:28:16.000,332,11063827,14565,0,1701206895,13062.25101403999,71.09956904999854,53513.8887168
2023-11-28,21:28:17.000,332,11063861,14205,0,1701206896,13062.29143189999,71.02907774999767,53513.81185848
2023-11-28,21:28:18.000,332,11063797,14325,0,1701206897,13062.385740239995,70.91629167000065,53513.79089712
2023-11-28,21:28:19.000,332,11063980,14245,0,1701206898,13062.45983965,70.94448818999808,53513.86775544
2023-11-28,21:28:20.000,332,11063834,13965,0,1701206899,13062.405949169995,70.83875124000042,53513.79788424
2023-11-28,21:28:21.000,332,11063780,14165,0,1701206900,13062.50025751,70.83170211000106,53513.94461376001
2023-11-28,21:28:22.000,332,11063877,14205,0,1701206901,13062.648456329996,70.74006342000212,53514.0284592
2023-11-28,21:28:23.000,332,11063863,14285,0,1701206902,13062.736028359992,70.74006342000212,53513.902691040006
2023-11-28,21:28:24.000,332,11063831,14525,0,1701206903,13062.756237289992,70.74711255000148,53514.06339480001
2023-11-28,21:28:25.000,332,11063754,14365,0,1701206904,13062.762973600002,70.79645646000426,53514.00749784
2023-11-28,21:28:26.000,332,11063818,14085,0,1701206905,13062.823600390002,70.81760385000234,53513.951600880006
2023-11-28,21:28:27.000,332,11063928,14165,0,1701206906,13062.890963489997,70.88809515000321,53514.00749784
2023-11-28,21:28:28.000,332,11063765,14085,0,1701206907,13062.924645040002,70.87399689000449,53513.97954936
2023-11-28,21:28:29.000,332,11063896,14085,0,1701206908,13062.944853970002,70.91629167000065,53513.930639520004
2023-11-28,21:28:30.000,332,11063849,14165,0,1701206909,13063.005480759988,71.02907774999767,53513.97954936
2023-11-28,21:28:31.000,332,11063763,14085,0,1701206910,13063.018953379993,71.0361268800043,53513.951600880006
2023-11-28,21:28:32.000,332,11063835,14285,0,1701206911,13063.113261719998,71.15596209000068,53514.09134328001
2023-11-28,21:28:33.000,332,11063765,13965,0,1701206912,13063.126734339989,71.28989556000306,53514.03544632
2023-11-28,21:28:34.000,332,11063821,14405,0,1701206913,13063.200833749994,71.26169903999835,53514.070381920006
2023-11-28,21:28:35.000,332,11063873,14045,0,1701206914,13063.146943269989,71.36743599000329,53513.99352360001
2023-11-28,21:28:36.000,332,11063756,14365,0,1701206915,13063.24798791999,71.381534250002,53514.049420560004
2023-11-28,21:28:37.000,332,11063800,14165,0,1701206916,13063.227778989989,71.42382902999816,53514.133266
2023-11-28,21:28:38.000,332,11063787,14365,0,1701206917,13063.24798791999,71.45202555000287,53514.04243344001
2023-11-28,21:28:39.000,332,11063839,13925,0,1701206918,13063.315351019999,71.42382902999816,53514.09134328001
2023-11-28,21:28:40.000,332,11063855,14245,0,1701206919,13063.33555995,71.39563251000072,53514.16121448001
2023-11-28,21:28:41.000,332,11063827,13965,0,1701206920,13063.301878399994,71.36038686000393,53514.15422736
2023-11-28,21:28:42.000,332,11063820,14565,0,1701206921,13063.301878399994,71.36038686000393,53514.16121448001
2023-11-28,21:28:43.000,332,11063838,13925,0,1701206922,13063.301878399994,71.22645339000155,53514.08435616
2023-11-28,21:28:44.000,332,11063825,13885,0,1701206923,13063.322087329994,71.23350252000091,53514.168201600005
2023-11-28,21:28:45.000,332,11063868,14045,0,1701206924,13063.281669469994,71.12776557000325,53514.133266
2023-11-28,21:28:46.000,332,11063893,14445,0,1701206925,13063.34903256999,71.04317601000366,53514.15422736
2023-11-28,21:28:47.000,332,11063812,14045,0,1701206926,13063.35576888,70.95858645000408,53514.2730084
2023-11-28,21:28:48.000,332,11063825,14205,0,1701206927,13063.45007721999,70.83170211000106,53514.24505992
2023-11-28,21:28:49.000,332,11063825,14245,0,1701206928,13063.402923049995,70.81055472000298,53514.24505992
2023-11-28,21:28:50.000,332,11063883,14245,0,1701206929,13063.36924149999,70.78235819999827,53514.23108568001
2023-11-28,21:28:51.000,332,11063801,14085,0,1701206930,13063.33555995,70.66957212000125,53514.16121448001
2023-11-28,21:28:52.000,332,11063859,14325,0,1701206931,13063.33555995,70.62022820999846,53514.14724024
2023-11-28,21:28:53.000,332,11063899,14445,0,1701206932,13063.315351019999,70.56383517000359,53514.2730084
2023-11-28,21:28:54.000,332,11063809,14005,0,1701206933,13063.362505189994,70.52858951999951,53514.286982640006
2023-11-28,21:28:55.000,332,11063829,14085,0,1701206934,13063.315351019999,70.50039300000208,53514.266021280004
2023-11-28,21:28:56.000,332,11063844,14445,0,1701206935,13063.281669469994,70.47219648000464,53514.168201600005
2023-11-28,21:28:57.000,332,11063851,14045,0,1701206936,13063.32882363999,70.38760691999778,53514.27999552001
2023-11-28,21:28:58.000,332,11063840,14285,0,1701206937,13063.33555995,70.39465605000441,53514.18217584
2023-11-28,21:28:59.000,332,11063779,14405,0,1701206938,13063.30861470999,70.35236127000098,53514.21012432001
2023-11-28,21:29:00.000,332,11063844,14245,0,1701206939,13063.295142089999,70.3664595299997,53514.217111440004
2023-11-28,21:29:01.000,332,11063802,14125,0,1701206940,13063.24798791999,70.28891909999948,53514.19615008
2023-11-28,21:29:02.000,332,11063860,14045,0,1701206941,13063.34903256999,70.20432953999989,53514.31493112
2023-11-28,21:29:03.000,332,11063849,13645,0,1701206942,13063.28840577999,70.18318215000181,53514.24505992
2023-11-28,21:29:04.000,332,11063814,14325,0,1701206943,13063.34903256999,70.14793649999774,53514.32191824
2023-11-28,21:29:05.000,332,11063880,14125,0,1701206944,13063.234515299999,70.1690838900031,53514.238072800006
2023-11-28,21:29:06.000,332,11063770,14445,0,1701206945,13063.241251609994,70.07039607000479,53514.286982640006
2023-11-28,21:29:07.000,332,11063821,13965,0,1701206946,13063.24798791999,70.00695390000328,53514.35685384001
2023-11-28,21:29:08.000,332,11063894,14325,0,1701206947,13063.26819684999,69.97875737999857,53514.29396976
2023-11-28,21:29:09.000,332,11063819,14365,0,1701206948,13063.214306369999,69.99285564000456,53514.3428796
2023-11-28,21:29:10.000,332,11063774,14085,0,1701206949,13063.200833749994,69.99285564000456,53514.286982640006
2023-11-28,21:29:11.000,332,11063841,14045,0,1701206950,13063.160415889994,69.95056086000113,53514.30095688
2023-11-28,21:29:12.000,332,11063882,13885,0,1701206951,13063.234515299999,69.99285564000456,53514.32191824
2023-11-28,21:29:13.000,332,11063852,14245,0,1701206952,13063.200833749994,69.97875737999857,53514.3428796
2023-11-28,21:29:14.000,332,11063886,14365,0,1701206953,13063.173888509999,70.04924867999944,53514.22409856
2023-11-28,21:29:15.000,332,11063920,14245,0,1701206954,13063.086316479988,70.13383823999902,53514.18916296001
2023-11-28,21:29:16.000,332,11063853,14245,0,1701206955,13063.059371239993,70.1690838900031,53514.217111440004
2023-11-28,21:29:17.000,332,11063824,14285,0,1701206956,13063.126734339989,70.20432953999989,53514.266021280004
2023-11-28,21:29:18.000,332,11063903,14245,0,1701206957,13063.167152199989,70.25367345000268,53514.2730084
2023-11-28,21:29:19.000,332,11063896,14085,0,1701206958,13063.133470649998,70.29596822999883,53514.27999552001
2023-11-28,21:29:20.000,332,11063884,14085,0,1701206959,13063.093052789998,70.32416475000355,53514.30794400001
2023-11-28,21:29:21.000,332,11063846,14045,0,1701206960,13063.025689689988,70.35941040000034,53514.238072800006
2023-11-28,21:29:22.000,332,11063838,14205,0,1701206961,13063.059371239993,70.42990170000121,53514.217111440004
2023-11-28,21:29:23.000,332,11063834,13885,0,1701206962,13063.012217069998,70.37350865999906,53514.25204704
2023-11-28,21:29:24.000,332,11063870,14285,0,1701206963,13063.039162309993,70.33826301000227,53514.238072800006
2023-11-28,21:29:25.000,332,11063804,14165,0,1701206964,13062.992008139998,70.33826301000227,53514.24505992
2023-11-28,21:29:26.000,332,11063820,14165,0,1701206965,13063.025689689988,70.28891909999948,53514.2730084
2023-11-28,21:29:27.000,332,11063891,13925,0,1701206966,13063.005480759988,70.2677717100014,53514.35685384001
2023-11-28,21:29:28.000,332,11063872,13965,0,1701206967,13063.052634929998,70.18318215000181,53514.31493112
2023-11-28,21:29:29.000,332,11063827,14245,0,1701206968,13062.998744449993,70.14088736999838,53514.30794400001
2023-11-28,21:29:30.000,332,11063893,14125,0,1701206969,13062.985271830003,69.97875737999857,53514.25903416001
2023-11-28,21:29:31.000,332,11063749,13965,0,1701206970,13062.958326589993,69.92941347000306,53514.266021280004
2023-11-28,21:29:32.000,332,11063716,14125,0,1701206971,13062.890963489997,69.82367651999812,53514.16121448001
2023-11-28,21:29:33.000,332,11063862,13805,0,1701206972,13062.938117659993,69.7108904400011,53514.238072800006
2023-11-28,21:29:34.000,332,11063905,14245,0,1701206973,13062.958326589993,69.61925175000215,53514.3428796
2023-11-28,21:29:35.000,332,11063794,14325,0,1701206974,13062.951590279998,69.59105523000471,53514.30095688
2023-11-28,21:29:36.000,332,11063795,14205,0,1701206975,13062.944853970002,69.54171132000192,53514.30794400001
2023-11-28,21:29:37.000,332,11063761,14045,0,1701206976,13062.944853970002,69.4289252400049,53514.30095688
2023-11-28,21:29:38.000,332,11063876,14285,0,1701206977,13062.965062900003,69.42187610999827,53514.2730084
2023-11-28,21:29:39.000,332,11063831,14205,0,1701206978,13062.951590279998,69.44302350000362,53514.286982640006
2023-11-28,21:29:40.000,332,11063851,14205,0,1701206979,13062.924645040002,69.38663046000147,53514.25903416001
2023-11-28,21:29:41.000,332,11063845,14205,0,1701206980,13062.850545629997,69.37958133000211,53514.2031372
2023-11-28,21:29:42.000,332,11063793,14085,0,1701206981,13062.985271830003,69.35138481000467,53514.29396976
2023-11-28,21:29:43.000,332,11063844,14405,0,1701206982,13062.985271830003,69.39367959000083,53514.286982640006
2023-11-28,21:29:44.000,332,11063781,13965,0,1701206983,13062.917908729993,69.35843394000403,53514.29396976
2023-11-28,21:29:45.000,332,11063848,14245,0,1701206984,13062.843809320002,69.36548307000339,53514.18916296001
2023-11-28,21:29:46.000,332,11063868,14085,0,1701206985,13062.850545629997,69.35138481000467,53514.23108568001
2023-11-28,21:29:47.000,332,11063806,13925,0,1701206986,13062.857281939992,69.35843394000403,53514.25204704
2023-11-28,21:29:48.000,332,11063822,14205,0,1701206987,13062.857281939992,69.35138481000467,53514.23108568001
2023-11-28,21:29:49.000,332,11063821,13925,0,1701206988,13062.816864079992,69.30909003000124,53514.2730084
2023-11-28,21:29:50.000,332,11063837,14085,0,1701206989,13062.762973600002,69.2808935100038,53514.16121448001
2023-11-28,21:29:51.000,332,11063834,13965,0,1701206990,13062.857281939992,69.18925482000486,53514.18217584
2023-11-28,21:29:52.000,332,11063811,14245,0,1701206991,13062.850545629997,69.15400917000079,53514.21012432001
2023-11-28,21:29:53.000,332,11063883,13965,0,1701206992,13062.837073009992,69.17515655999887,53514.2031372
2023-11-28,21:29:54.000,332,11063804,14405,0,1701206993,13062.816864079992,69.14696004000143,53514.10531752
2023-11-28,21:29:55.000,332,11063847,13925,0,1701206994,13062.749500979997,69.14696004000143,53514.06339480001
2023-11-28,21:29:56.000,332,11063809,14205,0,1701206995,13062.796655149992,69.08351786999992,53514.098330400004
2023-11-28,21:29:57.000,332,11063875,14605,0,1701206996,13062.837073009992,69.0059774399997,53514.12627888
2023-11-28,21:29:58.000,332,11063876,13885,0,1701206997,13062.911172419997,69.0059774399997,53514.14724024
2023-11-28,21:29:59.000,332,11063903,13925,0,1701206998,13062.924645040002,68.99892831000034,53514.2031372
2023-11-28,21:30:00.000,332,11063847,14085,0,1701206999,13062.931381349998,69.03417396000441,53514.11230464001
2023-11-28,21:30:01.000,332,11063870,14485,0,1701207000,13062.965062900003,68.99892831000034,53514.119291760006
2023-11-28,21:30:02.000,332,11063865,14285,0,1701207001,13063.052634929998,69.02007569999842,53514.14724024
2023-11-28,21:30:03.000,332,11063871,14445,0,1701207002,13063.045898619988,69.0694196100012,53514.08435616
2023-11-28,21:30:04.000,332,11063874,14005,0,1701207003,13063.045898619988,69.07646874000056,53514.15422736
2023-11-28,21:30:05.000,332,11063836,13885,0,1701207004,13063.079580169993,69.11171439000464,53514.05640768
2023-11-28,21:30:06.000,332,11063810,14205,0,1701207005,13063.066107549988,69.118763520004,53514.049420560004
2023-11-28,21:30:07.000,332,11063834,13965,0,1701207006,13063.133470649998,69.16810742999951,53514.12627888
2023-11-28,21:30:08.000,332,11063868,13885,0,1701207007,13063.099789099993,69.20335308000358,53514.11230464001
2023-11-28,21:30:09.000,332,11063910,14045,0,1701207008,13063.173888509999,69.16810742999951,53514.11230464001
2023-11-28,21:30:10.000,332,11063818,14045,0,1701207009,13063.180624819994,69.20335308000358,53514.10531752
2023-11-28,21:30:11.000,332,11063832,14045,0,1701207010,13063.093052789998,69.2808935100038,53514.03544632
2023-11-28,21:30:12.000,332,11063856,14085,0,1701207011,13063.072843859998,69.24564785999974,53514.06339480001
2023-11-28,21:30:13.000,332,11063831,14285,0,1701207012,13063.086316479988,69.29499177000253,53514.15422736
2023-11-28,21:30:14.000,332,11063807,14325,0,1701207013,13063.119998029993,69.2808935100038,53514.119291760006
2023-11-28,21:30:15.000,332,11063848,13845,0,1701207014,13063.066107549988,69.29499177000253,53514.07736904
2023-11-28,21:30:16.000,332,11063874,14245,0,1701207015,13063.066107549988,69.2808935100038,53514.133266
2023-11-28,21:30:17.000,332,11063882,14165,0,1701207016,13063.039162309993,69.2808935100038,53514.14025312001
2023-11-28,21:30:18.000,332,11063833,14045,0,1701207017,13063.018953379993,69.25974611999845,53514.11230464001
2023-11-28,21:30:19.000,332,11063796,14325,0,1701207018,13063.032425999998,69.24564785999974,53514.133266
2023-11-28,21:30:20.000,332,11063787,13685,0,1701207019,13062.965062900003,69.22450047000166,53514.049420560004
2023-11-28,21:30:21.000,332,11063839,13925,0,1701207020,13062.998744449993,69.16810742999951,53514.10531752
2023-11-28,21:30:22.000,332,11063838,14165,0,1701207021,13063.045898619988,69.12581265000335,53514.09134328001
2023-11-28,21:30:23.000,332,11063831,14245,0,1701207022,13063.106525409989,69.07646874000056,53514.18916296001
2023-11-28,21:30:24.000,332,11063859,14045,0,1701207023,13063.153679579998,69.04122309000377,53514.168201600005
2023-11-28,21:30:25.000,332,11063887,14245,0,1701207024,13063.173888509999,68.93548613999883,53514.18916296001
2023-11-28,21:30:26.000,332,11063830,13965,0,1701207025,13063.167152199989,68.92138788000011,53514.14025312001
2023-11-28,21:30:27.000,332,11063846,14125,0,1701207026,13063.227778989989,68.91433875000075,53514.14025312001
2023-11-28,21:30:28.000,332,11063799,14205,0,1701207027,13063.295142089999,68.85089657999924,53514.15422736
2023-11-28,21:30:29.000,332,11063803,14245,0,1701207028,13063.32882363999,68.80155267000373,53514.15422736
2023-11-28,21:30:30.000,332,11063823,14085,0,1701207029,13063.33555995,68.69581571999879,53514.16121448001
2023-11-28,21:30:31.000,332,11063797,14485,0,1701207030,13063.36924149999,68.74515963000158,53514.18916296001
2023-11-28,21:30:32.000,332,11063838,13725,0,1701207031,13063.45007721999,68.660570070002,53514.18916296001
2023-11-28,21:30:33.000,332,11063865,14045,0,1701207032,13063.4366046,68.6112261599992,53514.12627888
2023-11-28,21:30:34.000,332,11063848,14405,0,1701207033,13063.45007721999,68.63237355000456,53514.14025312001
2023-11-28,21:30:35.000,332,11063838,14205,0,1701207034,13063.42986828999,68.60417702999985,53514.168201600005
2023-11-28,21:30:36.000,332,11063856,14085,0,1701207035,13063.4366046,68.660570070002,53514.10531752
2023-11-28,21:30:37.000,332,11063821,14165,0,1701207036,13063.443340909995,68.66761920000135,53514.17518872
2023-11-28,21:30:38.000,332,11063847,13965,0,1701207037,13063.423131979995,68.68171746000007,53514.19615008
2023-11-28,21:30:39.000,332,11063858,14125,0,1701207038,13063.37597781,68.70286484999815,53514.119291760006
2023-11-28,21:30:40.000,332,11063809,14605,0,1701207039,13063.41639567,68.71696311000414,53514.21012432001
2023-11-28,21:30:41.000,332,11063796,13885,0,1701207040,13063.33555995,68.77335614999902,53514.15422736
2023-11-28,21:30:42.000,332,11063841,14365,0,1701207041,13063.342296259994,68.82974919000117,53514.15422736
2023-11-28,21:30:43.000,332,11063848,14045,0,1701207042,13063.24798791999,68.86499483999796,53514.11230464001
2023-11-28,21:30:44.000,332,11063901,14405,0,1701207043,13063.24798791999,68.87909310000396,53514.15422736
2023-11-28,21:30:45.000,332,11063802,14205,0,1701207044,13063.221042679994,68.92138788000011,53514.14724024
2023-11-28,21:30:46.000,332,11063835,14085,0,1701207045,13063.167152199989,68.97778092000226,53514.168201600005
2023-11-28,21:30:47.000,332,11063833,14245,0,1701207046,13063.160415889994,69.01302656999906,53514.2031372
2023-11-28,21:30:48.000,332,11063871,14125,0,1701207047,13063.153679579998,69.02007569999842,53514.2031372
2023-11-28,21:30:49.000,332,11063845,14125,0,1701207048,13063.093052789998,69.05532135000249,53514.18217584
2023-11-28,21:30:50.000,332,11063807,14085,0,1701207049,13062.992008139998,69.09761612999864,53514.11230464001
2023-11-28,21:30:51.000,332,11063849,14245,0,1701207050,13062.985271830003,69.08351786999992,53514.098330400004
2023-11-28,21:30:52.000,332,11063864,14365,0,1701207051,13063.005480759988,69.104665259998,53514.11230464001
2023-11-28,21:30:53.000,332,11063879,14045,0,1701207052,13062.944853970002,69.0694196100012,53514.15422736
2023-11-28,21:30:54.000,332,11063852,14085,0,1701207053,13062.884227180002,69.04122309000377,53514.11230464001
2023-11-28,21:30:55.000,332,11063934,14565,0,1701207054,13062.884227180002,69.01302656999906,53514.14025312001
2023-11-28,21:30:56.000,332,11063885,14325,0,1701207055,13062.911172419997,68.96368266000354,53514.14724024
2023-11-28,21:30:57.000,332,11063846,13965,0,1701207056,13062.890963489997,68.8720439700046,53514.21012432001
2023-11-28,21:30:58.000,332,11063805,14485,0,1701207057,13062.904436110002,68.86499483999796,53514.217111440004
2023-11-28,21:30:59.000,332,11063822,14405,0,1701207058,13062.884227180002,68.78040527999838,53514.12627888
2023-11-28,21:31:00.000,332,11063836,14125,0,1701207059,13062.877490869992,68.7240122400035,53514.10531752
2023-11-28,21:31:01.000,332,11063831,14285,0,1701207060,13062.837073009992,68.73106137000286,53514.133266
2023-11-28,21:31:02.000,332,11063802,13965,0,1701207061,13062.890963489997,68.67466833000071,53514.2031372
2023-11-28,21:31:03.000,332,11063832,14365,0,1701207062,13062.864018250002,68.62532441999792,53514.238072800006
2023-11-28,21:31:04.000,332,11063835,14285,0,1701207063,13062.904436110002,68.60417702999985,53514.18916296001
2023-11-28,21:31:05.000,332,11063858,13805,0,1701207064,13062.877490869992,68.60417702999985,53514.14025312001
2023-11-28,21:31:06.000,332,11063923,14205,0,1701207065,13062.904436110002,68.60417702999985,53514.18916296001
2023-11-28,21:31:07.000,332,11063877,14165,0,1701207066,13062.911172419997,68.60417702999985,53514.18217584
2023-11-28,21:31:08.000,332,11063800,14125,0,1701207067,13062.904436110002,68.61827528999856,53514.19615008
2023-11-28,21:31:09.000,332,11063779,14205,0,1701207068,13062.917908729993,68.69581571999879,53514.2031372
2023-11-28,21:31:10.000,332,11063763,14085,0,1701207069,13062.924645040002,68.70286484999815,53514.14025312001
2023-11-28,21:31:11.000,332,11063891,14205,0,1701207070,13062.897699799993,68.68876658999943,53514.133266
2023-11-28,21:31:12.000,332,11063841,14165,0,1701207071,13062.944853970002,68.70991398000479,53514.070381920006
2023-11-28,21:31:13.000,332,11063891,14365,0,1701207072,13062.870754559997,68.78745440999774,53514.133266
2023-11-28,21:31:14.000,332,11063864,14525,0,1701207073,13062.884227180002,68.77335614999902,53514.14025312001
2023-11-28,21:31:15.000,332,11063809,14085,0,1701207074,13062.796655149992,68.82270006000181,53514.04243344001
2023-11-28,21:31:16.000,332,11063808,14685,0,1701207075,13062.783182530002,68.75220876000094,53514.03544632
2023-11-28,21:31:17.000,332,11063892,14365,0,1701207076,13062.776446219992,68.77335614999902,53514.15422736
2023-11-28,21:31:18.000,332,11063822,14085,0,1701207077,13062.742764670002,68.79450354000437,53514.11230464001
2023-11-28,21:31:19.000,332,11063875,13965,0,1701207078,13062.789918839997,68.76630701999966,53514.15422736
2023-11-28,21:31:20.000,332,11063823,14125,0,1701207079,13062.628247399996,68.7240122400035,53514.12627888
2023-11-28,21:31:21.000,332,11063745,14565,0,1701207080,13062.554147989991,68.70991398000479,53514.02147208001
2023-11-28,21:31:22.000,332,11063904,14165,0,1701207081,13062.466575959996,68.6112261599992,53514.133266
2023-11-28,21:31:23.000,332,11063737,14245,0,1701207082,13062.41942179,68.60417702999985,53514.14724024
2023-11-28,21:31:24.000,332,11063749,14245,0,1701207083,13062.365531309995,68.55483312000433,53514.11230464001
2023-11-28,21:31:25.000,332,11063801,14245,0,1701207084,13062.25775035,68.39975226000388,53514.119291760006
2023-11-28,21:31:26.000,332,11063799,14565,0,1701207085,13062.17017831999,68.34335922000173,53514.09134328001
2023-11-28,21:31:27.000,332,11063865,14165,0,1701207086,13062.123024149994,68.27991705000022,53514.133266
2023-11-28,21:31:28.000,332,11063786,14325,0,1701207087,13062.042188429994,68.24467140000343,53514.10531752
2023-11-28,21:31:29.000,332,11063881,14365,0,1701207088,13061.961352709994,68.13893444999849,53514.12627888
2023-11-28,21:31:30.000,332,11063836,14325,0,1701207089,13061.853571749998,68.08959054000297,53514.098330400004
2023-11-28,21:31:31.000,332,11063867,14405,0,1701207090,13061.745790790003,68.04729575999954,53514.02147208001
2023-11-28,21:31:32.000,332,11063877,14365,0,1701207091,13061.732318169998,67.99795185000403,53514.049420560004
2023-11-28,21:31:33.000,332,11063771,14165,0,1701207092,13061.671691379997,67.94155881000188,53514.049420560004
2023-11-28,21:31:34.000,332,11063764,14525,0,1701207093,13061.671691379997,67.89926402999845,53514.11230464001
2023-11-28,21:31:35.000,332,11063837,14205,0,1701207094,13061.597591969992,67.88516576999973,53514.049420560004
2023-11-28,21:31:36.000,332,11063859,14525,0,1701207095,13061.557174109992,67.89926402999845,53513.958588
2023-11-28,21:31:37.000,332,11063898,14485,0,1701207096,13061.536965179992,67.91336229000444,53514.04243344001
2023-11-28,21:31:38.000,332,11063836,14885,0,1701207097,13061.429184219996,67.87106751000101,53514.05640768
2023-11-28,21:31:39.000,332,11063850,14365,0,1701207098,13061.395502669991,67.94860794000124,53513.99352360001
2023-11-28,21:31:40.000,332,11063817,14605,0,1701207099,13061.287721709996,68.04024663000018,53513.930639520004
2023-11-28,21:31:41.000,332,11063769,14365,0,1701207100,13061.355084809991,68.07549228000426,53513.92365240001
2023-11-28,21:31:42.000,332,11063830,14565,0,1701207101,13061.382030050001,68.08959054000297,53514.049420560004
2023-11-28,21:31:43.000,332,11063810,14405,0,1701207102,13061.382030050001,68.1671309700032,53514.01448496
2023-11-28,21:31:44.000,332,11063787,14205,0,1701207103,13061.307930639996,68.24467140000343,53513.98653648
2023-11-28,21:31:45.000,332,11063891,14365,0,1701207104,13061.186677059995,68.36450660999981,53513.79788424
2023-11-28,21:31:46.000,332,11063863,14325,0,1701207105,13061.21362229999,68.45614529999875,53513.8188456
2023-11-28,21:31:47.000,332,11063849,14525,0,1701207106,13061.166468129995,68.52663659999962,53513.79089712
2023-11-28,21:31:48.000,332,11063898,14205,0,1701207107,13061.105841339995,68.63237355000456,53513.80487136001
2023-11-28,21:31:49.000,332,11063832,14125,0,1701207108,13061.11257764999,68.66761920000135,53513.783910000006
2023-11-28,21:31:50.000,332,11063865,14405,0,1701207109,13061.05195085999,68.82974919000117,53513.76993576
2023-11-28,21:31:51.000,332,11063835,14405,0,1701207110,13060.99806038,68.80860180000309,53513.783910000006
2023-11-28,21:31:52.000,332,11063761,14325,0,1701207111,13060.95764252,68.92138788000011,53513.832819840005
2023-11-28,21:31:53.000,332,11063874,14245,0,1701207112,13060.964378829995,68.91433875000075,53513.83980696
2023-11-28,21:31:54.000,332,11063776,14325,0,1701207113,13060.883543109994,68.9072896200014,53513.762948640004
2023-11-28,21:31:55.000,332,11063803,14285,0,1701207114,13060.802707389994,68.92843700999947,53513.665128960005
2023-11-28,21:31:56.000,332,11063911,14485,0,1701207115,13060.782498459994,68.89319136000267,53513.735000160006
2023-11-28,21:31:57.000,332,11063825,14525,0,1701207116,13060.782498459994,68.82974919000117,53513.72102592
2023-11-28,21:31:58.000,332,11063867,14325,0,1701207117,13060.816180009999,68.78745440999774,53513.77692288001
2023-11-28,21:31:59.000,332,11063879,14645,0,1701207118,13060.856597869999,68.73811050000222,53513.79788424
2023-11-28,21:32:00.000,332,11063876,14405,0,1701207119,13060.843125249994,68.60417702999985,53513.75596152001
2023-11-28,21:32:01.000,332,11063951,14485,0,1701207120,13060.721871669994,68.48434182000346,53513.70705168001
2023-11-28,21:32:02.000,332,11063962,14165,0,1701207121,13060.836388939999,68.39975226000388,53513.74198728
2023-11-28,21:32:03.000,332,11063770,14205,0,1701207122,13060.795971079999,68.1671309700032,53513.74198728
2023-11-28,21:32:04.000,332,11063843,14405,0,1701207123,13060.795971079999,68.14598357999785,53513.70705168001
2023-11-28,21:32:05.000,332,11063764,14445,0,1701207124,13060.728607979989,68.07549228000426,53513.762948640004
2023-11-28,21:32:06.000,332,11064008,14125,0,1701207125,13060.647772259988,67.92746055000316,53513.63019336
2023-11-28,21:32:07.000,332,11063952,14485,0,1701207126,13060.607354399988,67.73008490999928,53513.79089712
2023-11-28,21:32:08.000,332,11063776,14205,0,1701207127,13060.553463919998,67.72303577999992,53513.79788424
2023-11-28,21:32:09.000,332,11064015,14565,0,1701207128,13060.560200229993,67.56795491999947,53513.616219120006
2023-11-28,21:32:10.000,332,11064059,14205,0,1701207129,13060.539991299993,67.64549534999969,53513.55333504
2023-11-28,21:32:11.000,332,11063918,14525,0,1701207130,13060.526518680002,67.46926710000116,53513.595257760004
2023-11-28,21:32:12.000,332,11063861,14565,0,1701207131,13060.270538899997,67.52566014000331,53513.49045096001
2023-11-28,21:32:13.000,332,11063688,14325,0,1701207132,13060.297484139992,67.41287405999901,53513.595257760004
2023-11-28,21:32:14.000,332,11063971,14685,0,1701207133,13060.290747829997,67.56795491999947,53513.7489744
2023-11-28,21:32:15.000,332,11063845,14405,0,1701207134,13060.182966870001,67.64549534999969,53513.55333504
2023-11-28,21:32:16.000,332,11064089,14445,0,1701207135,13060.12234008,67.6736918700044,53513.63019336
2023-11-28,21:32:17.000,332,11063928,14245,0,1701207136,13060.216648419992,67.78647795000143,53513.53237368
2023-11-28,21:32:18.000,332,11063750,14605,0,1701207137,13060.189703179996,67.90631315999781,53513.55333504
2023-11-28,21:32:19.000,332,11063874,14805,0,1701207138,13060.095394839991,68.07549228000426,53513.434554
2023-11-28,21:32:20.000,332,11063967,14645,0,1701207139,13060.028031739996,68.10368880000169,53513.1900048
2023-11-28,21:32:21.000,332,11063837,14605,0,1701207140,13060.129076389996,68.37860486999853,53513.51141232
2023-11-28,21:32:22.000,332,11063998,14885,0,1701207141,13060.10213115,68.44204704000003,53513.45551536
2023-11-28,21:32:23.000,332,11063908,14605,0,1701207142,13060.075185909991,68.6112261599992,53513.399618400006
2023-11-28,21:32:24.000,332,11063750,14485,0,1701207143,13060.108867459996,68.7592578900003,53513.329747200005
2023-11-28,21:32:25.000,332,11063847,14605,0,1701207144,13060.06171329,68.8579457099986,53513.37166992001
2023-11-28,21:32:26.000,332,11063681,14405,0,1701207145,13060.129076389996,68.8720439700046,53513.3646828
2023-11-28,21:32:27.000,332,11063904,14405,0,1701207146,13060.196439489991,68.89319136000267,53513.30179872001
2023-11-28,21:32:28.000,332,11063944,14325,0,1701207147,13060.263802590001,68.99892831000034,53513.2948116
2023-11-28,21:32:29.000,332,11063923,14485,0,1701207148,13060.230121039996,69.07646874000056,53513.22494040001
2023-11-28,21:32:30.000,332,11063977,14605,0,1701207149,13060.324429380002,69.104665259998,53513.329747200005
2023-11-28,21:32:31.000,332,11063948,14285,0,1701207150,13060.358110929992,69.13286178000271,53513.37166992001
2023-11-28,21:32:32.000,332,11063811,14285,0,1701207151,13060.378319859992,69.17515655999887,53513.31577296
2023-11-28,21:32:33.000,332,11063786,14685,0,1701207152,13060.297484139992,69.14696004000143,53513.329747200005
2023-11-28,21:32:34.000,332,11063764,14405,0,1701207153,13060.337901999992,69.13991091000207,53513.28782448
2023-11-28,21:32:35.000,332,11063854,14725,0,1701207154,13060.432210339997,69.11171439000464,53513.35070856001
2023-11-28,21:32:36.000,332,11063860,14645,0,1701207155,13060.445682960002,69.07646874000056,53513.31577296
2023-11-28,21:32:37.000,332,11063788,14365,0,1701207156,13060.405265100002,69.08351786999992,53513.20397904001
2023-11-28,21:32:38.000,332,11063830,14445,0,1701207157,13060.432210339997,69.01302656999906,53513.2948116
2023-11-28,21:32:39.000,332,11063837,14525,0,1701207158,13060.418737719992,68.9072896200014,53513.30179872001
2023-11-28,21:32:40.000,332,11063867,14205,0,1701207159,13060.412001409997,68.90024049000203,53513.378657040004
2023-11-28,21:32:41.000,332,11063830,14445,0,1701207160,13060.418737719992,68.84384744999988,53513.28782448
2023-11-28,21:32:42.000,332,11063815,15005,0,1701207161,13060.438946649992,68.80860180000309,53513.259876000004
2023-11-28,21:32:43.000,332,11063858,14525,0,1701207162,13060.425474030002,68.74515963000158,53513.280837360006
2023-11-28,21:32:44.000,332,11063853,14605,0,1701207163,13060.445682960002,68.65352094000264,53513.259876000004
2023-11-28,21:32:45.000,332,11063871,14205,0,1701207164,13060.438946649992,68.51958747000026,53513.23891464
2023-11-28,21:32:46.000,332,11063852,14605,0,1701207165,13060.432210339997,68.56188225000369,53513.231927520006
2023-11-28,21:32:47.000,332,11063866,14565,0,1701207166,13060.445682960002,68.49139095000282,53513.26686312
2023-11-28,21:32:48.000,332,11063909,14405,0,1701207167,13060.479364509993,68.43499791000067,53513.399618400006
2023-11-28,21:32:49.000,332,11063721,14485,0,1701207168,13060.371583549997,68.42089965000196,53513.26686312
2023-11-28,21:32:50.000,332,11063869,14525,0,1701207169,13060.465891890002,68.45614529999875,53513.22494040001
2023-11-28,21:32:51.000,332,11063883,14725,0,1701207170,13060.378319859992,68.51958747000026,53513.20397904001
2023-11-28,21:32:52.000,332,11063857,14405,0,1701207171,13060.391792479997,68.55483312000433,53513.22494040001
2023-11-28,21:32:53.000,332,11063786,14405,0,1701207172,13060.432210339997,68.62532441999792,53513.210966160004
2023-11-28,21:32:54.000,332,11063759,14645,0,1701207173,13060.492837129997,68.67466833000071,53513.27385024001
2023-11-28,21:32:55.000,332,11063909,14605,0,1701207174,13060.486100820002,68.78745440999774,53513.231927520006
2023-11-28,21:32:56.000,332,11063869,14525,0,1701207175,13060.526518680002,68.88614223000332,53513.17603056
2023-11-28,21:32:57.000,332,11063921,14405,0,1701207176,13060.566936540003,69.04827222000313,53513.280837360006
2023-11-28,21:32:58.000,332,11063868,14165,0,1701207177,13060.634299639998,69.16105830000015,53513.19699192
2023-11-28,21:32:59.000,332,11063887,14685,0,1701207178,13060.694926429998,69.26679524999781,53513.14808208
2023-11-28,21:33:00.000,332,11063783,14685,0,1701207179,13060.721871669994,69.44302350000362,53513.18301768001
2023-11-28,21:33:01.000,332,11063869,14565,0,1701207180,13060.755553219999,69.53466219000256,53513.113146480006
2023-11-28,21:33:02.000,332,11063851,14285,0,1701207181,13060.89027941999,69.60515349000343,53513.19699192
2023-11-28,21:33:03.000,332,11063916,14565,0,1701207182,13060.93743359,69.68974305000302,53513.20397904001
2023-11-28,21:33:04.000,332,11063859,14325,0,1701207183,13060.99806038,69.68269392000366,53513.13410784001
2023-11-28,21:33:05.000,332,11063867,14205,0,1701207184,13061.05868717,69.73203782999917,53513.231927520006
2023-11-28,21:33:06.000,332,11063864,14525,0,1701207185,13061.07215978999,69.74613608999789,53513.19699192
2023-11-28,21:33:07.000,332,11063954,14845,0,1701207186,13061.105841339995,69.76728348000324,53513.259876000004
2023-11-28,21:33:08.000,332,11063802,14565,0,1701207187,13061.166468129995,69.69679218000238,53513.25288888001
2023-11-28,21:33:09.000,332,11063822,14485,0,1701207188,13061.21362229999,69.56285871,53513.23891464
2023-11-28,21:33:10.000,332,11063896,14565,0,1701207189,13061.17994075,69.53466219000256,53513.28782448
2023-11-28,21:33:11.000,332,11063865,14685,0,1701207190,13061.15299550999,69.37958133000211,53513.23891464
2023-11-28,21:33:12.000,332,11063831,14565,0,1701207191,13061.19341336999,69.24564785999974,53513.329747200005
2023-11-28,21:33:13.000,332,11063814,14485,0,1701207192,13061.11257764999,69.13991091000207,53513.32276008001
2023-11-28,21:33:14.000,332,11063855,14485,0,1701207193,13061.0788961,68.96368266000354,53513.33673432
2023-11-28,21:33:15.000,332,11063781,14685,0,1701207194,13060.91048834999,68.92138788000011,53513.24590176
2023-11-28,21:33:16.000,332,11063862,14685,0,1701207195,13060.856597869999,68.65352094000264,53513.26686312
2023-11-28,21:33:17.000,332,11063824,14605,0,1701207196,13060.816180009999,68.68171746000007,53513.30179872001
2023-11-28,21:33:18.000,332,11063795,14285,0,1701207197,13060.775762149999,68.4772926900041,53513.34372144
2023-11-28,21:33:19.000,332,11063919,14525,0,1701207198,13060.641035949993,68.27991705000022,53513.26686312
2023-11-28,21:33:20.000,332,11063862,14765,0,1701207199,13060.566936540003,68.34335922000173,53513.3646828
2023-11-28,21:33:21.000,332,11063847,14525,0,1701207200,13060.519782369993,68.25172053000279,53513.329747200005
2023-11-28,21:33:22.000,332,11063743,14485,0,1701207201,13060.385056170002,68.13188531999913,53513.16904344
2023-11-28,21:33:23.000,332,11063861,14565,0,1701207202,13060.351374619997,68.20942574999935,53513.259876000004
2023-11-28,21:33:24.000,332,11063619,14325,0,1701207203,13060.263802590001,68.11073793000105,53513.231927520006
2023-11-28,21:33:25.000,332,11063870,14405,0,1701207204,13060.095394839991,68.25876966000214,53513.35070856001
2023-11-28,21:33:26.000,332,11063904,14405,0,1701207205,13060.129076389996,68.09663967000233,53513.08519800001
2023-11-28,21:33:27.000,332,11063747,14565,0,1701207206,13060.182966870001,68.24467140000343,53513.33673432
2023-11-28,21:33:28.000,332,11063867,14445,0,1701207207,13060.129076389996,68.25876966000214,53513.23891464
2023-11-28,21:33:29.000,332,11063884,14565,0,1701207208,13060.088658529996,68.3010644399983,53513.210966160004
2023-11-28,21:33:30.000,332,11063859,14205,0,1701207209,13060.135812699991,68.37860486999853,53513.210966160004
2023-11-28,21:33:31.000,332,11063842,14525,0,1701207210,13060.0010865,68.47024356000475,53513.064236640006
2023-11-28,21:33:32.000,332,11063902,14365,0,1701207211,13060.115603769991,68.6112261599992,53513.113146480006
2023-11-28,21:33:33.000,332,11063869,14125,0,1701207212,13060.176230559991,68.73811050000222,53513.14808208
2023-11-28,21:33:34.000,332,11063820,14525,0,1701207213,13060.182966870001,68.78040527999838,53513.19699192
2023-11-28,21:33:35.000,332,11063913,14565,0,1701207214,13060.176230559991,68.86499483999796,53513.1201336
2023-11-28,21:33:36.000,332,11063755,14445,0,1701207215,13060.223384730001,68.99892831000034,53513.03628816001
2023-11-28,21:33:37.000,332,11063805,14485,0,1701207216,13060.250329969997,69.06237048000185,53513.07122376
2023-11-28,21:33:38.000,332,11063819,14325,0,1701207217,13060.304220450002,69.104665259998,53513.043275280004
2023-11-28,21:33:39.000,332,11063849,14605,0,1701207218,13060.304220450002,69.2526969899991,53513.02930104
2023-11-28,21:33:40.000,332,11063795,14245,0,1701207219,13060.317693069992,69.21040221000294,53512.96641696001
2023-11-28,21:33:41.000,332,11063893,14165,0,1701207220,13060.317693069992,69.24564785999974,53513.02231392
2023-11-28,21:33:42.000,332,11063841,14205,0,1701207221,13060.432210339997,69.23859873000038,53513.092185120004
2023-11-28,21:33:43.000,332,11063858,14325,0,1701207222,13060.432210339997,69.23859873000038,53513.1201336
2023-11-28,21:33:44.000,332,11063819,14285,0,1701207223,13060.465891890002,69.18220568999823,53513.064236640006
2023-11-28,21:33:45.000,332,11063914,14125,0,1701207224,13060.358110929992,69.19630395000422,53513.05724952001
2023-11-28,21:33:46.000,332,11063872,14405,0,1701207225,13060.391792479997,69.16810742999951,53513.00833968
2023-11-28,21:33:47.000,332,11063770,14485,0,1701207226,13060.351374619997,69.13991091000207,53513.02930104
2023-11-28,21:33:48.000,332,11063878,14205,0,1701207227,13060.351374619997,69.09761612999864,53513.08519800001
2023-11-28,21:33:49.000,332,11063791,14085,0,1701207228,13060.304220450002,69.04122309000377,53513.07821088
2023-11-28,21:33:50.000,332,11063790,14325,0,1701207229,13060.223384730001,68.99892831000034,53512.97340408
2023-11-28,21:33:51.000,332,11063837,13965,0,1701207230,13060.149285319996,68.93548613999883,53512.9803912
2023-11-28,21:33:52.000,332,11063796,14365,0,1701207231,13060.176230559991,68.88614223000332,53513.08519800001
2023-11-28,21:33:53.000,332,11063887,14325,0,1701207232,13060.075185909991,68.8579457099986,53513.01532680001
2023-11-28,21:33:54.000,332,11063857,14285,0,1701207233,13059.99435018999,68.83679832000053,53512.945455600006
2023-11-28,21:33:55.000,332,11063816,14165,0,1701207234,13059.947196019995,68.83679832000053,53512.93148136
2023-11-28,21:33:56.000,332,11063856,14245,0,1701207235,13059.83267874999,68.80155267000373,53512.98737832001
2023-11-28,21:33:57.000,332,11063830,14405,0,1701207236,13059.90004185,68.7240122400035,53513.05724952001
2023-11-28,21:33:58.000,332,11063817,14485,0,1701207237,13059.81920613,68.65352094000264,53513.07122376
2023-11-28,21:33:59.000,332,11063840,14405,0,1701207238,13059.805733509995,68.60417702999985,53513.10615936001
2023-11-28,21:34:00.000,332,11063804,14445,0,1701207239,13059.71816148,68.51958747000026,53513.02930104
2023-11-28,21:34:01.000,332,11063869,14565,0,1701207240,13059.684479929994,68.42794878000132,53513.07122376
2023-11-28,21:34:02.000,332,11063908,14365,0,1701207241,13059.684479929994,68.43499791000067,53513.0502624
2023-11-28,21:34:03.000,332,11063898,14005,0,1701207242,13059.71816148,68.33631009000237,53513.113146480006
2023-11-28,21:34:04.000,332,11063784,14725,0,1701207243,13059.73163409999,68.35040835000109,53513.02930104
2023-11-28,21:34:05.000,332,11063840,14405,0,1701207244,13059.69121623999,68.24467140000343,53512.9803912
2023-11-28,21:34:06.000,332,11063820,14445,0,1701207245,13059.73163409999,68.23762227000407,53512.994365440005
2023-11-28,21:34:07.000,332,11063850,14525,0,1701207246,13059.846151369995,68.17418010000256,53513.09917224
2023-11-28,21:34:08.000,332,11063853,14245,0,1701207247,13059.83941506,68.18122923000192,53513.02930104
2023-11-28,21:34:09.000,332,11063801,14605,0,1701207248,13059.906778159995,68.20237662,53513.02930104
2023-11-28,21:34:10.000,332,11063836,14245,0,1701207249,13059.886569229995,68.24467140000343,53512.9803912
2023-11-28,21:34:11.000,332,11063823,14445,0,1701207250,13059.926987089995,68.28696617999958,53512.91052
2023-11-28,21:34:12.000,332,11063879,14445,0,1701207251,13059.95393232999,68.36450660999981,53512.93846848001
2023-11-28,21:34:13.000,332,11063829,14245,0,1701207252,13060.0010865,68.45614529999875,53512.97340408
2023-11-28,21:34:14.000,332,11063828,14645,0,1701207253,13060.108867459996,68.50548921000154,53512.95942984
2023-11-28,21:34:15.000,332,11063841,14085,0,1701207254,13060.088658529996,68.65352094000264,53512.945455600006
2023-11-28,21:34:16.000,332,11063862,14365,0,1701207255,13060.169494249996,68.70991398000479,53512.93148136
2023-11-28,21:34:17.000,332,11063901,14085,0,1701207256,13060.176230559991,68.81565093000245,53512.93148136
2023-11-28,21:34:18.000,332,11063815,14405,0,1701207257,13060.162757940001,68.92138788000011,53512.91052
2023-11-28,21:34:19.000,332,11063927,14205,0,1701207258,13060.135812699991,69.02712482999777,53512.924494240004
2023-11-28,21:34:20.000,332,11063806,14045,0,1701207259,13060.075185909991,69.09056699999928,53512.85462304
2023-11-28,21:34:21.000,332,11063779,14205,0,1701207260,13060.02129543,69.14696004000143,53512.8406488
2023-11-28,21:34:22.000,332,11063842,14245,0,1701207261,13060.075185909991,69.21040221000294,53512.93148136
2023-11-28,21:34:23.000,332,11063831,14205,0,1701207262,13060.08192222,69.27384438000445,53512.945455600006
2023-11-28,21:34:24.000,332,11063880,14205,0,1701207263,13060.10213115,69.37253220000275,53512.93846848001
2023-11-28,21:34:25.000,332,11063911,14365,0,1701207264,13059.987613879995,69.39367959000083,53512.8057132
2023-11-28,21:34:26.000,332,11063879,14405,0,1701207265,13059.96066864,69.38663046000147,53512.91052
2023-11-28,21:34:27.000,332,11063773,14245,0,1701207266,13059.947196019995,69.37253220000275,53512.88955864001
2023-11-28,21:34:28.000,332,11063810,14365,0,1701207267,13059.97414125999,69.40777784999955,53512.85462304
2023-11-28,21:34:29.000,332,11063907,14405,0,1701207268,13059.987613879995,69.32318828999996,53512.91052
2023-11-28,21:34:30.000,332,11063855,14085,0,1701207269,13059.93372339999,69.2808935100038,53512.875584400004
2023-11-28,21:34:31.000,332,11063877,14205,0,1701207270,13059.947196019995,69.29499177000253,53512.88955864001
2023-11-28,21:34:32.000,332,11063865,14205,0,1701207271,13060.01455911999,69.18220568999823,53512.896545760006
2023-11-28,21:34:33.000,332,11063860,14245,0,1701207272,13060.0010865,69.16105830000015,53512.90353288
2023-11-28,21:34:34.000,332,11063842,14085,0,1701207273,13060.048240669996,69.09056699999928,53512.8406488
2023-11-28,21:34:35.000,332,11063866,14205,0,1701207274,13060.02129543,69.04827222000313,53512.81270032
2023-11-28,21:34:36.000,332,11063795,14405,0,1701207275,13060.05497697999,69.01302656999906,53512.76379048
2023-11-28,21:34:37.000,332,11063906,14245,0,1701207276,13060.12234008,68.94958440000482,53512.826674560005
2023-11-28,21:34:38.000,332,11063761,14045,0,1701207277,13060.196439489991,68.93548613999883,53512.88955864001
2023-11-28,21:34:39.000,332,11063882,14405,0,1701207278,13060.209912109996,68.97778092000226,53512.896545760006
2023-11-28,21:34:40.000,332,11063807,14245,0,1701207279,13060.236857349992,68.92843700999947,53512.86859728001
2023-11-28,21:34:41.000,332,11063887,14005,0,1701207280,13060.182966870001,69.06237048000185,53512.875584400004
2023-11-28,21:34:42.000,332,11063861,14285,0,1701207281,13060.162757940001,69.118763520004,53512.76379048
2023-11-28,21:34:43.000,332,11063807,14285,0,1701207282,13060.156021629991,69.16810742999951,53512.79173896
2023-11-28,21:34:44.000,332,11063871,14205,0,1701207283,13060.142549010001,69.25974611999845,53512.81270032
2023-11-28,21:34:45.000,332,11063816,14125,0,1701207284,13060.075185909991,69.4148269799989,53512.70090640001
2023-11-28,21:34:46.000,332,11063851,14045,0,1701207285,13060.075185909991,69.57695696999872,53512.74282912
2023-11-28,21:34:47.000,332,11063879,14245,0,1701207286,13060.095394839991,69.72498869999981,53512.81968744001
2023-11-28,21:34:48.000,332,11063842,14205,0,1701207287,13060.08192222,69.86597130000155,53512.826674560005
2023-11-28,21:34:49.000,332,11063849,14245,0,1701207288,13060.03476804999,69.96465911999985,53512.70090640001
2023-11-28,21:34:50.000,332,11063987,14205,0,1701207289,13060.0010865,70.18318215000181,53512.72186776001
2023-11-28,21:34:51.000,332,11063825,14205,0,1701207290,13060.03476804999,70.32416475000355,53512.61706096
2023-11-28,21:34:52.000,332,11063926,14245,0,1701207291,13059.987613879995,70.479245610004,53512.60308672001
2023-11-28,21:34:53.000,332,11063774,14325,0,1701207292,13060.108867459996,70.58498256000166,53512.72186776001
2023-11-28,21:34:54.000,332,11063861,14165,0,1701207293,13060.169494249996,70.81055472000298,53512.64500944
2023-11-28,21:34:55.000,332,11063780,14005,0,1701207294,13060.209912109996,70.84580036999978,53512.67994504001
2023-11-28,21:34:56.000,332,11063746,14325,0,1701207295,13060.223384730001,70.91629167000065,53512.57513824
2023-11-28,21:34:57.000,332,11063797,14525,0,1701207296,13060.358110929992,70.95858645000408,53512.67295792
2023-11-28,21:34:58.000,332,11063818,14565,0,1701207297,13060.425474030002,71.00793035999959,53512.61706096
2023-11-28,21:34:59.000,332,11063888,14325,0,1701207298,13060.573672849998,71.05022514000302,53512.67295792
2023-11-28,21:35:00.000,332,11063840,14245,0,1701207299,13060.566936540003,71.0361268800043,53512.5960996
2023-11-28,21:35:01.000,332,11063943,14485,0,1701207300,13060.634299639998,71.04317601000366,53512.56815112
2023-11-28,21:35:02.000,332,11063862,14405,0,1701207301,13060.802707389994,70.93743905999872,53512.67994504001
2023-11-28,21:35:03.000,332,11063845,14005,0,1701207302,13060.903752039994,70.85284949999914,53512.76379048
2023-11-28,21:35:04.000,332,11063883,14365,0,1701207303,13060.95764252,70.74711255000148,53512.67295792
2023-11-28,21:35:05.000,332,11063808,14125,0,1701207304,13060.93069727999,70.69776863999869,53512.71488064
2023-11-28,21:35:06.000,332,11063842,14445,0,1701207305,13061.004796689995,70.57088430000294,53512.71488064
2023-11-28,21:35:07.000,332,11063850,14325,0,1701207306,13060.97785145,70.48629474000336,53512.67994504001
2023-11-28,21:35:08.000,332,11063824,14485,0,1701207307,13061.05868717,70.40170518000377,53512.71488064
2023-11-28,21:35:09.000,332,11063826,14245,0,1701207308,13061.01826931,70.31711562000419,53512.76379048
2023-11-28,21:35:10.000,332,11063910,14205,0,1701207309,13061.004796689995,70.2325260600046,53512.76379048
2023-11-28,21:35:11.000,332,11063812,14205,0,1701207310,13060.93743359,70.18318215000181,53512.76379048
2023-11-28,21:35:12.000,332,11063864,14405,0,1701207311,13060.89027941999,70.14088736999838,53512.875584400004
2023-11-28,21:35:13.000,332,11063813,14245,0,1701207312,13060.822916319994,70.20432953999989,53512.86161016
2023-11-28,21:35:14.000,332,11063951,13885,0,1701207313,13060.762289529994,70.31006649000483,53512.83366168
2023-11-28,21:35:15.000,332,11063833,13845,0,1701207314,13060.735344289998,70.3312138800029,53512.88955864001
2023-11-28,21:35:16.000,332,11063734,14245,0,1701207315,13060.580409159993,70.47219648000464,53512.735842
2023-11-28,21:35:17.000,332,11063815,14565,0,1701207316,13060.553463919998,70.64137560000381,53512.79173896
2023-11-28,21:35:18.000,332,11063826,14405,0,1701207317,13060.593881779998,70.7612108100002,53512.86859728001
2023-11-28,21:35:19.000,332,11063868,14085,0,1701207318,13060.539991299993,70.95858645000408,53512.735842
2023-11-28,21:35:20.000,332,11063786,14045,0,1701207319,13060.472628199997,71.04317601000366,53512.78475184
2023-11-28,21:35:21.000,332,11063819,13965,0,1701207320,13060.412001409997,71.2828464300037,53512.72186776001
2023-11-28,21:35:22.000,332,11063828,14245,0,1701207321,13060.371583549997,71.4308781600048,53512.728854880006
2023-11-28,21:35:23.000,332,11063851,14165,0,1701207322,13060.405265100002,71.58595901999797,53512.72186776001
2023-11-28,21:35:24.000,332,11063804,14045,0,1701207323,13060.405265100002,71.74808900999778,53512.77077760001
2023-11-28,21:35:25.000,332,11063900,14125,0,1701207324,13060.378319859992,71.82562943999801,53512.62404808
2023-11-28,21:35:26.000,332,11063786,14085,0,1701207325,13060.391792479997,71.91021900000487,53512.707893520004
2023-11-28,21:35:27.000,332,11063813,13925,0,1701207326,13060.425474030002,71.94546465000167,53512.74981624001
2023-11-28,21:35:28.000,332,11063794,14405,0,1701207327,13060.472628199997,72.00185769000382,53512.735842
2023-11-28,21:35:29.000,332,11063872,14125,0,1701207328,13060.486100820002,71.95956291000039,53512.67295792
2023-11-28,21:35:30.000,332,11063892,13885,0,1701207329,13060.506309750002,71.92431726000359,53512.707893520004
2023-11-28,21:35:31.000,332,11063805,14045,0,1701207330,13060.486100820002,71.8749733500008,53512.61706096
2023-11-28,21:35:32.000,332,11063815,14125,0,1701207331,13060.526518680002,71.81153117999929,53512.64500944
2023-11-28,21:35:33.000,332,11063854,14045,0,1701207332,13060.539991299993,71.70579423000163,53512.67295792
2023-11-28,21:35:34.000,332,11063794,14405,0,1701207333,13060.566936540003,71.61415554000268,53512.79872608001
2023-11-28,21:35:35.000,332,11063824,14125,0,1701207334,13060.546727610003,71.5295659800031,53512.72186776001
2023-11-28,21:35:36.000,332,11063851,14125,0,1701207335,13060.614090709998,71.45202555000287,53512.735842
2023-11-28,21:35:37.000,332,11063861,14205,0,1701207336,13060.634299639998,71.33923946999857,53512.74282912
2023-11-28,21:35:38.000,332,11063841,14205,0,1701207337,13060.627563329988,71.27579730000434,53512.67994504001
2023-11-28,21:35:39.000,332,11063817,14285,0,1701207338,13060.688190119989,71.2194042600022,53512.74282912
2023-11-28,21:35:40.000,332,11063791,14045,0,1701207339,13060.661244879993,71.17710947999876,53512.68693216
2023-11-28,21:35:41.000,332,11063855,14125,0,1701207340,13060.688190119989,71.16301122000004,53512.63103520001
2023-11-28,21:35:42.000,332,11063870,13965,0,1701207341,13060.795971079999,71.15596209000068,53512.74282912
2023-11-28,21:35:43.000,332,11063861,14285,0,1701207342,13060.802707389994,71.17710947999876,53512.85462304
2023-11-28,21:35:44.000,332,11063844,14245,0,1701207343,13060.876806799999,71.17710947999876,53512.777764720006
2023-11-28,21:35:45.000,332,11063868,14125,0,1701207344,13060.762289529994,71.24760077999963,53512.71488064
2023-11-28,21:35:46.000,332,11063821,14085,0,1701207345,13060.822916319994,71.18415860999812,53512.71488064
2023-11-28,21:35:47.000,332,11063797,14165,0,1701207346,13060.87007048999,71.25464990999899,53512.65199656001
2023-11-28,21:35:48.000,332,11063828,14125,0,1701207347,13060.802707389994,71.2828464300037,53512.68693216
2023-11-28,21:35:49.000,332,11063810,14045,0,1701207348,13060.795971079999,71.31104295000114,53512.735842
2023-11-28,21:35:50.000,332,11063828,14045,0,1701207349,13060.708399049989,71.32514120999986,53512.77077760001
2023-11-28,21:35:51.000,332,11063850,14045,0,1701207350,13060.627563329988,71.34628859999793,53512.76379048
2023-11-28,21:35:52.000,332,11063845,13965,0,1701207351,13060.647772259988,71.37448512000265,53512.79173896
2023-11-28,21:35:53.000,332,11063908,14125,0,1701207352,13060.560200229993,71.36038686000393,53512.74981624001
2023-11-28,21:35:54.000,332,11063870,13965,0,1701207353,13060.506309750002,71.38858338000136,53512.8057132
2023-11-28,21:35:55.000,332,11063838,14285,0,1701207354,13060.358110929992,71.42382902999816,53512.6659708
2023-11-28,21:35:56.000,332,11063854,14405,0,1701207355,13060.324429380002,71.47317294000095,53512.71488064
2023-11-28,21:35:57.000,332,11063827,14045,0,1701207356,13060.324429380002,71.50136945999839,53512.76379048
2023-11-28,21:35:58.000,332,11063821,14205,0,1701207357,13060.317693069992,71.57890988999861,53512.78475184
2023-11-28,21:35:59.000,332,11063762,14205,0,1701207358,13060.337901999992,71.60710641000333,53512.76379048
2023-11-28,21:36:00.000,332,11063821,14365,0,1701207359,13060.290747829997,71.67054858000483,53512.81968744001
2023-11-28,21:36:01.000,332,11063832,14245,0,1701207360,13060.270538899997,71.69874510000227,53512.735842
2023-11-28,21:36:02.000,332,11063869,14205,0,1701207361,13060.257066279992,71.75513814000442,53512.658983680005
2023-11-28,21:36:03.000,332,11063877,13845,0,1701207362,13060.270538899997,71.81858030999865,53512.72186776001
2023-11-28,21:36:04.000,332,11063840,14165,0,1701207363,13060.297484139992,71.88202248000016,53512.728854880006
2023-11-28,21:36:05.000,332,11063851,13925,0,1701207364,13060.277275209992,71.89612073999888,53512.70090640001
2023-11-28,21:36:06.000,332,11063845,14565,0,1701207365,13060.284011520002,71.96661203999975,53512.735842
2023-11-28,21:36:07.000,332,11063832,14005,0,1701207366,13060.391792479997,72.04415246999997,53512.78475184
2023-11-28,21:36:08.000,332,11063855,13805,0,1701207367,13060.418737719992,72.00185769000382,53512.74282912
2023-11-28,21:36:09.000,332,11063857,13925,0,1701207368,13060.472628199997,71.99480856000446,53512.72186776001
2023-11-28,21:36:10.000,332,11063820,14245,0,1701207369,13060.391792479997,72.01595595000254,53512.70090640001
2023-11-28,21:36:11.000,332,11063894,13885,0,1701207370,13060.418737719992,71.99480856000446,53512.72186776001
2023-11-28,21:36:12.000,332,11063884,14245,0,1701207371,13060.472628199997,71.98071029999846,53512.76379048
2023-11-28,21:36:13.000,332,11063820,13885,0,1701207372,13060.492837129997,71.93136639000295,53512.77077760001
2023-11-28,21:36:14.000,332,11063792,13845,0,1701207373,13060.486100820002,71.88202248000016,53512.735842
2023-11-28,21:36:15.000,332,11063854,14165,0,1701207374,13060.459155579993,71.82562943999801,53512.735842
2023-11-28,21:36:16.000,332,11063875,14085,0,1701207375,13060.459155579993,71.83267857000465,53512.77077760001
2023-11-28,21:36:17.000,332,11063873,14085,0,1701207376,13060.412001409997,71.76923640000314,53512.777764720006
2023-11-28,21:36:18.000,332,11063830,14205,0,1701207377,13060.371583549997,71.70579423000163,53512.79173896
2023-11-28,21:36:19.000,332,11063881,14045,0,1701207378,13060.364847240002,71.67054858000483,53512.74282912
2023-11-28,21:36:20.000,332,11063870,14085,0,1701207379,13060.304220450002,71.70579423000163,53512.70090640001
2023-11-28,21:36:21.000,332,11063817,14165,0,1701207380,13060.310956759997,71.64235206000012,53512.71488064
2023-11-28,21:36:22.000,332,11063846,14045,0,1701207381,13060.263802590001,71.62120467000204,53512.70090640001
2023-11-28,21:36:23.000,332,11063856,14205,0,1701207382,13060.331165689997,71.64235206000012,53512.74282912
2023-11-28,21:36:24.000,332,11063869,14205,0,1701207383,13060.297484139992,71.63530293000076,53512.74282912
2023-11-28,21:36:25.000,332,11063877,14405,0,1701207384,13060.310956759997,71.6282538000014,53512.74282912
2023-11-28,21:36:26.000,332,11063820,13765,0,1701207385,13060.257066279992,71.62120467000204,53512.67994504001
2023-11-28,21:36:27.000,332,11063816,14165,0,1701207386,13060.250329969997,71.60005728000397,53512.74282912
2023-11-28,21:36:28.000,332,11063827,14485,0,1701207387,13060.324429380002,71.55776250000054,53512.79173896
2023-11-28,21:36:29.000,332,11063797,14045,0,1701207388,13060.290747829997,71.5648116299999,53512.777764720006
2023-11-28,21:36:30.000,332,11063841,14325,0,1701207389,13060.284011520002,71.5295659800031,53512.76379048
2023-11-28,21:36:31.000,332,11063872,14645,0,1701207390,13060.297484139992,71.49432032999903,53512.735842
2023-11-28,21:36:32.000,332,11063889,14125,0,1701207391,13060.290747829997,71.45202555000287,53512.78475184
2023-11-28,21:36:33.000,332,11063825,14125,0,1701207392,13060.297484139992,71.4308781600048,53512.69391928
2023-11-28,21:36:34.000,332,11063845,13925,0,1701207393,13060.290747829997,71.35333773000457,53512.756803360004
2023-11-28,21:36:35.000,332,11063860,13965,0,1701207394,13060.209912109996,71.36038686000393,53512.6659708
2023-11-28,21:36:36.000,332,11063890,13885,0,1701207395,13060.236857349992,71.30399382000178,53512.63802232
2023-11-28,21:36:37.000,332,11063839,14205,0,1701207396,13060.277275209992,71.2687481699977,53512.72186776001
2023-11-28,21:36:38.000,332,11063816,14405,0,1701207397,13060.331165689997,71.24760077999963,53512.70090640001
2023-11-28,21:36:39.000,332,11063844,13925,0,1701207398,13060.418737719992,71.2687481699977,53512.756803360004
2023-11-28,21:36:40.000,332,11063875,14285,0,1701207399,13060.445682960002,71.30399382000178,53512.74282912
2023-11-28,21:36:41.000,332,11063813,13925,0,1701207400,13060.459155579993,71.30399382000178,53512.64500944
2023-11-28,21:36:42.000,332,11063836,14325,0,1701207401,13060.546727610003,71.33923946999857,53512.70090640001
2023-11-28,21:36:43.000,332,11063879,14565,0,1701207402,13060.607354399988,71.33219033999922,53512.69391928
2023-11-28,21:36:44.000,332,11063829,14045,0,1701207403,13060.694926429998,71.38858338000136,53512.658983680005
2023-11-28,21:36:45.000,332,11063833,14245,0,1701207404,13060.755553219999,71.42382902999816,53512.63802232
2023-11-28,21:36:46.000,332,11063875,14165,0,1701207405,13060.876806799999,71.47317294000095,53512.6659708
2023-11-28,21:36:47.000,332,11063870,14245,0,1701207406,13060.99806038,71.46612381000159,53512.71488064
2023-11-28,21:36:48.000,332,11063874,14165,0,1701207407,13061.045214549995,71.52251685000374,53512.74282912
2023-11-28,21:36:49.000,332,11063819,14325,0,1701207408,13061.05868717,71.49432032999903,53512.70090640001
2023-11-28,21:36:50.000,332,11063848,14565,0,1701207409,13061.11257764999,71.54366424000182,53512.707893520004
2023-11-28,21:36:51.000,332,11063844,13925,0,1701207410,13061.09236871999,71.53661511000246,53512.62404808
2023-11-28,21:36:52.000,332,11063864,13965,0,1701207411,13061.0788961,71.52251685000374,53512.64500944
2023-11-28,21:36:53.000,332,11063865,14045,0,1701207412,13061.15973182,71.55071337000118,53512.68693216
2023-11-28,21:36:54.000,332,11063799,14285,0,1701207413,13061.146259199995,71.48727119999967,53512.76379048
2023-11-28,21:36:55.000,332,11063875,14045,0,1701207414,13061.0788961,71.49432032999903,53512.74282912
2023-11-28,21:36:56.000,332,11063830,14245,0,1701207415,13060.99806038,71.44497642000351,53512.72186776001
2023-11-28,21:36:57.000,332,11063832,13965,0,1701207416,13060.99806038,71.45202555000287,53512.74282912
2023-11-28,21:36:58.000,332,11063884,13965,0,1701207417,13060.944169899994,71.44497642000351,53512.78475184
2023-11-28,21:36:59.000,332,11063802,13965,0,1701207418,13060.883543109994,71.43792729000415,53512.728854880006
2023-11-28,21:37:00.000,332,11063847,14085,0,1701207419,13060.883543109994,71.4308781600048,53512.68693216
2023-11-28,21:37:01.000,332,11063863,13965,0,1701207420,13060.816180009999,71.38858338000136,53512.69391928
2023-11-28,21:37:02.000,332,11063874,14085,0,1701207421,13060.856597869999,71.42382902999816,53512.756803360004
2023-11-28,21:37:03.000,332,11063854,14245,0,1701207422,13060.816180009999,71.39563251000072,53512.735842
2023-11-28,21:37:04.000,332,11063832,14245,0,1701207423,13060.843125249994,71.43792729000415,53512.728854880006
2023-11-28,21:37:05.000,332,11063795,14085,0,1701207424,13060.762289529994,71.48022207000031,53512.67994504001
2023-11-28,21:37:06.000,332,11063826,14125,0,1701207425,13060.789234769989,71.45907468000223,53512.63103520001
2023-11-28,21:37:07.000,332,11063845,14085,0,1701207426,13060.755553219999,71.46612381000159,53512.63802232
2023-11-28,21:37:08.000,332,11063876,13965,0,1701207427,13060.748816909989,71.55071337000118,53512.491292800005
2023-11-28,21:37:09.000,332,11063819,14245,0,1701207428,13060.89027941999,71.58595901999797,53512.658983680005
2023-11-28,21:37:10.000,332,11063856,14285,0,1701207429,13060.89701573,71.5648116299999,53512.56815112
2023-11-28,21:37:11.000,332,11063843,13845,0,1701207430,13060.95090620999,71.60005728000397,53512.69391928
2023-11-28,21:37:12.000,332,11063837,13885,0,1701207431,13061.03847824,71.62120467000204,53512.68693216
2023-11-28,21:37:13.000,332,11063843,14285,0,1701207432,13061.0788961,71.57890988999861,53512.63103520001
2023-11-28,21:37:14.000,332,11063763,14245,0,1701207433,13061.166468129995,71.61415554000268,53512.63802232
2023-11-28,21:37:15.000,332,11063825,13885,0,1701207434,13061.13278657999,71.62120467000204,53512.53321552001
2023-11-28,21:37:16.000,332,11063856,13845,0,1701207435,13061.206885989995,71.62120467000204,53512.57513824
2023-11-28,21:37:17.000,332,11063844,14205,0,1701207436,13061.24056754,71.6634994499982,53512.540202640004
2023-11-28,21:37:18.000,332,11063800,14005,0,1701207437,13061.334875879991,71.65645031999884,53512.6659708
2023-11-28,21:37:19.000,332,11063854,14045,0,1701207438,13061.375293739991,71.68464684000355,53512.64500944
2023-11-28,21:37:20.000,332,11063765,14405,0,1701207439,13061.402238980001,71.67054858000483,53512.63802232
2023-11-28,21:37:21.000,332,11063861,14285,0,1701207440,13061.355084809991,71.71989249000035,53512.49827992
2023-11-28,21:37:22.000,332,11063837,14125,0,1701207441,13061.395502669991,71.76923640000314,53512.561164000006
2023-11-28,21:37:23.000,332,11063876,14085,0,1701207442,13061.442656840001,71.75513814000442,53512.5960996
2023-11-28,21:37:24.000,332,11063870,14285,0,1701207443,13061.429184219996,71.79038379000121,53512.54718976
2023-11-28,21:37:25.000,332,11063826,13845,0,1701207444,13061.402238980001,71.839727700004,53512.53321552001
2023-11-28,21:37:26.000,332,11063805,14165,0,1701207445,13061.469602079997,71.79743292000057,53512.589112480004
2023-11-28,21:37:27.000,332,11063828,13965,0,1701207446,13061.543701490002,71.82562943999801,53512.58212536001
2023-11-28,21:37:28.000,332,11063840,14245,0,1701207447,13061.624537210002,71.82562943999801,53512.61706096
2023-11-28,21:37:29.000,332,11063841,14245,0,1701207448,13061.590855659997,71.84677683000336,53512.58212536001
2023-11-28,21:37:30.000,332,11063816,14405,0,1701207449,13061.725581860002,71.80448204999993,53512.57513824
2023-11-28,21:37:31.000,332,11063840,14085,0,1701207450,13061.718845549993,71.8749733500008,53512.54718976
2023-11-28,21:37:32.000,332,11063848,13965,0,1701207451,13061.826626509988,71.80448204999993,53512.60308672001
2023-11-28,21:37:33.000,332,11063798,14205,0,1701207452,13061.947880089989,71.78333466000186,53512.63802232
2023-11-28,21:37:34.000,332,11063818,14325,0,1701207453,13062.06913366999,71.7269416199997,53512.658983680005
2023-11-28,21:37:35.000,332,11063851,13845,0,1701207454,13062.21733249,71.71989249000035,53512.69391928
2023-11-28,21:37:36.000,332,11063822,14405,0,1701207455,13062.25101403999,71.62120467000204,53512.67295792
2023-11-28,21:37:37.000,332,11063854,14045,0,1701207456,13062.37900393,71.57890988999861,53512.728854880006
2023-11-28,21:37:38.000,332,11063869,14085,0,1701207457,13062.43289440999,71.49432032999903,53512.728854880006
2023-11-28,21:37:39.000,332,11063807,13645,0,1701207458,13062.554147989991,71.45202555000287,53512.728854880006
2023-11-28,21:37:40.000,332,11063895,14045,0,1701207459,13062.601302160001,71.381534250002,53512.68693216
2023-11-28,21:37:41.000,332,11063874,14405,0,1701207460,13062.601302160001,71.33923946999857,53512.69391928
2023-11-28,21:37:42.000,332,11063889,13965,0,1701207461,13062.742764670002,71.24055165000027,53512.86161016
2023-11-28,21:37:43.000,332,11063842,13965,0,1701207462,13062.769709909997,71.20530600000347,53512.81270032
2023-11-28,21:37:44.000,332,11063888,14245,0,1701207463,13062.749500979997,71.1700603499994,53512.79872608001
2023-11-28,21:37:45.000,332,11063861,14005,0,1701207464,13062.682137880001,71.19825687000412,53512.756803360004
2023-11-28,21:37:46.000,332,11063801,14045,0,1701207465,13062.661928950001,71.19120774000476,53512.79872608001
2023-11-28,21:37:47.000,332,11063853,13725,0,1701207466,13062.655192639992,71.28989556000306,53512.78475184
2023-11-28,21:37:48.000,332,11063874,14125,0,1701207467,13062.661928950001,71.31104295000114,53512.735842
2023-11-28,21:37:49.000,332,11063826,14125,0,1701207468,13062.628247399996,71.39563251000072,53512.81968744001
2023-11-28,21:37:50.000,332,11063821,13885,0,1701207469,13062.614774779991,71.45907468000223,53512.79872608001
2023-11-28,21:37:51.000,332,11063826,14085,0,1701207470,13062.54067537,71.59300815000461,53512.777764720006
2023-11-28,21:37:52.000,332,11063843,13965,0,1701207471,13062.581093230001,71.68464684000355,53512.826674560005
2023-11-28,21:37:53.000,332,11063845,14085,0,1701207472,13062.533939059991,71.78333466000186,53512.79173896
2023-11-28,21:37:54.000,332,11063808,14285,0,1701207473,13062.527202749996,71.89612073999888,53512.78475184
2023-11-28,21:37:55.000,332,11063838,14285,0,1701207474,13062.547411679996,72.0230050800019,53512.707893520004
2023-11-28,21:37:56.000,332,11063843,14165,0,1701207475,13062.574356919991,72.05120159999933,53512.76379048
2023-11-28,21:37:57.000,332,11063823,14165,0,1701207476,13062.614774779991,72.14284028999828,53512.86161016
2023-11-28,21:37:58.000,332,11063836,14045,0,1701207477,13062.655192639992,72.17808594000235,53512.83366168
2023-11-28,21:37:59.000,332,11063844,14205,0,1701207478,13062.715819429992,72.21333158999914,53512.86161016
2023-11-28,21:38:00.000,332,11063822,14165,0,1701207479,13062.762973600002,72.2203807199985,53512.8057132
2023-11-28,21:38:01.000,332,11063855,14005,0,1701207480,13062.736028359992,72.1851350700017,53512.81270032
2023-11-28,21:38:02.000,332,11063811,14005,0,1701207481,13062.803391460002,72.14284028999828,53512.83366168
2023-11-28,21:38:03.000,332,11063799,14125,0,1701207482,13062.810127769997,72.09349638000276,53512.85462304
2023-11-28,21:38:04.000,332,11063820,14005,0,1701207483,13062.837073009992,72.01595595000254,53512.83366168
2023-11-28,21:38:05.000,332,11063861,13885,0,1701207484,13062.823600390002,71.95251378000103,53512.84763592001
2023-11-28,21:38:06.000,332,11063832,13845,0,1701207485,13062.843809320002,71.84677683000336,53512.86161016
2023-11-28,21:38:07.000,332,11063845,14125,0,1701207486,13062.890963489997,71.74103987999843,53512.90353288
2023-11-28,21:38:08.000,332,11063891,14005,0,1701207487,13062.965062900003,71.65645031999884,53512.85462304
2023-11-28,21:38:09.000,332,11063861,14325,0,1701207488,13062.938117659993,71.57186075999925,53512.88955864001
2023-11-28,21:38:10.000,332,11063835,14125,0,1701207489,13063.018953379993,71.49432032999903,53512.86859728001
2023-11-28,21:38:11.000,332,11063859,13565,0,1701207490,13062.971799209998,71.45202555000287,53512.91052
2023-11-28,21:38:12.000,332,11063837,14045,0,1701207491,13062.985271830003,71.34628859999793,53512.86161016
2023-11-28,21:38:13.000,332,11063863,14245,0,1701207492,13063.025689689988,71.31104295000114,53512.9803912
2023-11-28,21:38:14.000,332,11063826,14165,0,1701207493,13063.059371239993,71.26169903999835,53512.93148136
2023-11-28,21:38:15.000,332,11063814,14045,0,1701207494,13063.045898619988,71.24055165000027,53512.96641696001
2023-11-28,21:38:16.000,332,11063828,14045,0,1701207495,13063.072843859998,71.24055165000027,53512.945455600006
2023-11-28,21:38:17.000,332,11063819,14645,0,1701207496,13063.045898619988,71.16301122000004,53512.93846848001
2023-11-28,21:38:18.000,332,11063814,14085,0,1701207497,13062.978535519993,71.14891296000133,53512.93846848001
2023-11-28,21:38:19.000,332,11063863,13965,0,1701207498,13062.944853970002,71.17710947999876,53512.98737832001
2023-11-28,21:38:20.000,332,11063796,14045,0,1701207499,13062.938117659993,71.14186383000197,53512.93148136
2023-11-28,21:38:21.000,332,11063831,14045,0,1701207500,13062.911172419997,71.12776557000325,53512.924494240004
2023-11-28,21:38:22.000,332,11063831,14485,0,1701207501,13062.911172419997,71.11366731000453,53512.945455600006
2023-11-28,21:38:23.000,332,11063865,14245,0,1701207502,13062.870754559997,71.12071644000389,53512.97340408
2023-11-28,21:38:24.000,332,11063872,13925,0,1701207503,13062.830336699997,71.08547078999982,53512.95244272
2023-11-28,21:38:25.000,332,11063795,14285,0,1701207504,13062.736028359992,71.13481470000261,53512.945455600006
2023-11-28,21:38:26.000,332,11063881,14245,0,1701207505,13062.762973600002,71.13481470000261,53512.924494240004
2023-11-28,21:38:27.000,332,11063844,13845,0,1701207506,13062.736028359992,71.15596209000068,53512.91052
2023-11-28,21:38:28.000,332,11063863,14045,0,1701207507,13062.702346810001,71.19825687000412,53512.86859728001
2023-11-28,21:38:29.000,332,11063820,14125,0,1701207508,13062.695610499992,71.18415860999812,53512.994365440005
2023-11-28,21:38:30.000,332,11063836,14005,0,1701207509,13062.682137880001,71.22645339000155,53512.93846848001
2023-11-28,21:38:31.000,332,11063817,14125,0,1701207510,13062.628247399996,71.24760077999963,53512.88955864001
2023-11-28,21:38:32.000,332,11063837,13965,0,1701207511,13062.682137880001,71.2194042600022,53512.9803912
2023-11-28,21:38:33.000,332,11063854,14485,0,1701207512,13062.668665259996,71.26169903999835,53512.9803912
2023-11-28,21:38:34.000,332,11063842,14005,0,1701207513,13062.682137880001,71.27579730000434,53512.90353288
2023-11-28,21:38:35.000,332,11063817,13965,0,1701207514,13062.641720020001,71.30399382000178,53512.91052
2023-11-28,21:38:36.000,332,11063781,14045,0,1701207515,13062.675401569992,71.2687481699977,53512.875584400004
2023-11-28,21:38:37.000,332,11063843,14045,0,1701207516,13062.729292049997,71.22645339000155,53512.95942984
2023-11-28,21:38:38.000,332,11063802,13885,0,1701207517,13062.742764670002,71.21235513000283,53512.97340408
2023-11-28,21:38:39.000,332,11063822,13885,0,1701207518,13062.742764670002,71.15596209000068,53512.98737832001
2023-11-28,21:38:40.000,332,11063786,14165,0,1701207519,13062.762973600002,71.12071644000389,53513.02930104
2023-11-28,21:38:41.000,332,11063832,14085,0,1701207520,13062.641720020001,71.1066181799979,53512.88955864001
2023-11-28,21:38:42.000,332,11063811,14325,0,1701207521,13062.661928950001,71.00088123000023,53512.90353288
2023-11-28,21:38:43.000,332,11063823,14045,0,1701207522,13062.614774779991,70.93743905999872,53512.97340408
2023-11-28,21:38:44.000,332,11063844,13885,0,1701207523,13062.634983709992,70.8598986299985,53512.90353288
2023-11-28,21:38:45.000,332,11063899,13965,0,1701207524,13062.547411679996,70.76825993999955,53512.896545760006
2023-11-28,21:38:46.000,332,11063861,14165,0,1701207525,13062.493521199991,70.7259651600034,53512.90353288
2023-11-28,21:38:47.000,332,11063850,14085,0,1701207526,13062.486784889996,70.63432647000445,53513.00135256
2023-11-28,21:38:48.000,332,11063848,13885,0,1701207527,13062.43289440999,70.59203169000102,53512.90353288
2023-11-28,21:38:49.000,332,11063852,13965,0,1701207528,13062.31837714,70.54973691000487,53512.88257152
2023-11-28,21:38:50.000,332,11063851,14165,0,1701207529,13062.224068799995,70.6131790799991,53512.84763592001
2023-11-28,21:38:51.000,332,11063832,13965,0,1701207530,13062.163442009994,70.62022820999846,53512.79872608001
2023-11-28,21:38:52.000,332,11063866,13885,0,1701207531,13062.11628784,70.67662125000061,53512.826674560005
2023-11-28,21:38:53.000,332,11063845,14205,0,1701207532,13062.10955152999,70.74006342000212,53512.86859728001
2023-11-28,21:38:54.000,332,11063832,14085,0,1701207533,13062.08934259999,70.77530906999891,53512.83366168
2023-11-28,21:38:55.000,332,11063830,14085,0,1701207534,13062.035452119999,70.85284949999914,53512.81968744001
2023-11-28,21:38:56.000,332,11063896,14045,0,1701207535,13062.035452119999,70.87399689000449,53512.81968744001
2023-11-28,21:38:57.000,332,11063835,13925,0,1701207536,13062.035452119999,70.93038992999936,53512.8057132
2023-11-28,21:38:58.000,332,11063885,14285,0,1701207537,13062.035452119999,71.01497948999895,53512.79872608001
2023-11-28,21:38:59.000,332,11063800,13885,0,1701207538,13062.055661049999,71.02907774999767,53512.79173896
2023-11-28,21:39:00.000,332,11063870,14205,0,1701207539,13062.042188429994,71.08547078999982,53512.68693216
2023-11-28,21:39:01.000,332,11063888,14405,0,1701207540,13062.062397359994,71.09956904999854,53512.69391928
2023-11-28,21:39:02.000,332,11063849,14005,0,1701207541,13062.14996938999,71.06432340000174,53512.74282912
2023-11-28,21:39:03.000,332,11063839,13805,0,1701207542,13062.13649677,71.0361268800043,53512.69391928
2023-11-28,21:39:04.000,332,11063857,14045,0,1701207543,13062.224068799995,70.99383210000087,53512.67994504001
2023-11-28,21:39:05.000,332,11063819,14205,0,1701207544,13062.19038724999,70.9726847100028,53512.65199656001
2023-11-28,21:39:06.000,332,11063898,14085,0,1701207545,13062.21059617999,70.90219341000193,53512.60308672001
2023-11-28,21:39:07.000,332,11063822,14085,0,1701207546,13062.23754142,70.88104602000385,53512.67994504001
2023-11-28,21:39:08.000,332,11063872,14005,0,1701207547,13062.25101403999,70.77530906999891,53512.63103520001
2023-11-28,21:39:09.000,332,11063844,14245,0,1701207548,13062.27122296999,70.7259651600034,53512.658983680005
2023-11-28,21:39:10.000,332,11063863,14085,0,1701207549,13062.21059617999,70.71891603000404,53512.589112480004
2023-11-28,21:39:11.000,332,11063844,13965,0,1701207550,13062.25775035,70.69071950999933,53512.62404808
2023-11-28,21:39:12.000,332,11063806,13845,0,1701207551,13062.31837714,70.68367037999997,53512.6659708
2023-11-28,21:39:13.000,332,11063805,13885,0,1701207552,13062.31164082999,70.64842473000317,53512.67994504001
2023-11-28,21:39:14.000,332,11063843,13925,0,1701207553,13062.304904519995,70.67662125000061,53512.589112480004
2023-11-28,21:39:15.000,332,11063793,14085,0,1701207554,13062.244277729995,70.74006342000212,53512.540202640004
2023-11-28,21:39:16.000,332,11063807,14165,0,1701207555,13062.27122296999,70.77530906999891,53512.48430568001
2023-11-28,21:39:17.000,332,11063823,14085,0,1701207556,13062.31164082999,70.7894073300049,53512.50526704
2023-11-28,21:39:18.000,332,11063850,14165,0,1701207557,13062.325113449995,70.85284949999914,53512.491292800005
2023-11-28,21:39:19.000,332,11063813,13925,0,1701207558,13062.35205868999,70.90219341000193,53512.53321552001
2023-11-28,21:39:20.000,332,11063844,14045,0,1701207559,13062.365531309995,70.96563558000344,53512.56815112
2023-11-28,21:39:21.000,332,11063893,13845,0,1701207560,13062.33858607,71.02907774999767,53512.47033144
2023-11-28,21:39:22.000,332,11063887,14045,0,1701207561,13062.41942179,71.05727427000238,53512.4563572
2023-11-28,21:39:23.000,332,11063839,14165,0,1701207562,13062.426158099996,71.1066181799979,53512.4563572
2023-11-28,21:39:24.000,332,11063854,14005,0,1701207563,13062.47331226999,71.09956904999854,53512.51225416001
2023-11-28,21:39:25.000,332,11063838,13925,0,1701207564,13062.486784889996,71.12071644000389,53512.40744736
2023-11-28,21:39:26.000,332,11063817,14245,0,1701207565,13062.5608843,71.11366731000453,53512.48430568001
2023-11-28,21:39:27.000,332,11063831,14125,0,1701207566,13062.675401569992,71.07842166000046,53512.54718976
2023-11-28,21:39:28.000,332,11063806,14085,0,1701207567,13062.769709909997,71.02907774999767,53512.48430568001
2023-11-28,21:39:29.000,332,11063858,14045,0,1701207568,13062.769709909997,70.93038992999936,53512.47731856
2023-11-28,21:39:30.000,332,11063832,13725,0,1701207569,13062.823600390002,70.91629167000065,53512.44937008
2023-11-28,21:39:31.000,332,11063834,14045,0,1701207570,13062.843809320002,70.8246529800017,53512.42840872
2023-11-28,21:39:32.000,332,11063872,14125,0,1701207571,13062.917908729993,70.73301429000276,53512.51225416001
2023-11-28,21:39:33.000,332,11063836,14005,0,1701207572,13062.992008139998,70.67662125000061,53512.54718976
2023-11-28,21:39:34.000,332,11063850,14165,0,1701207573,13063.093052789998,70.6131790799991,53512.54718976
2023-11-28,21:39:35.000,332,11063850,14325,0,1701207574,13063.180624819994,70.5779334300023,53512.46334432001
2023-11-28,21:39:36.000,332,11063873,14365,0,1701207575,13063.241251609994,70.58498256000166,53512.43539584001
2023-11-28,21:39:37.000,332,11063817,14245,0,1701207576,13063.295142089999,70.54268777999823,53512.51924128
2023-11-28,21:39:38.000,332,11063854,14205,0,1701207577,13063.342296259994,70.54268777999823,53512.47731856
2023-11-28,21:39:39.000,332,11063838,14165,0,1701207578,13063.382714119994,70.53563864999887,53512.5262284
2023-11-28,21:39:40.000,332,11063859,14325,0,1701207579,13063.402923049995,70.5779334300023,53512.491292800005
2023-11-28,21:39:41.000,332,11063881,14285,0,1701207580,13063.45007721999,70.5779334300023,53512.51225416001
2023-11-28,21:39:42.000,332,11063847,14005,0,1701207581,13063.564594489995,70.60612994999974,53512.540202640004
2023-11-28,21:39:43.000,332,11063846,14285,0,1701207582,13063.59153972999,70.64842473000317,53512.53321552001
2023-11-28,21:39:44.000,332,11063819,14045,0,1701207583,13063.69258437999,70.66957212000125,53512.54718976
2023-11-28,21:39:45.000,332,11063902,14125,0,1701207584,13063.63195758999,70.69071950999933,53512.48430568001
2023-11-28,21:39:46.000,332,11063876,14285,0,1701207585,13063.733002239991,70.7259651600034,53512.51225416001
2023-11-28,21:39:47.000,332,11063884,14045,0,1701207586,13063.712793309991,70.74711255000148,53512.5262284
2023-11-28,21:39:48.000,332,11063873,14085,0,1701207587,13063.887937369997,70.75416168000083,53512.57513824
2023-11-28,21:39:49.000,332,11063858,14205,0,1701207588,13063.935091539992,70.79645646000426,53512.561164000006
2023-11-28,21:39:50.000,332,11063850,13925,0,1701207589,13063.975509399992,70.78235819999827,53512.51225416001
2023-11-28,21:39:51.000,332,11063850,14325,0,1701207590,13064.096762979992,70.71186690000468,53512.561164000006
2023-11-28,21:39:52.000,332,11063836,14085,0,1701207591,13064.184335010003,70.66252299000189,53512.561164000006
2023-11-28,21:39:53.000,332,11063873,14085,0,1701207592,13064.271907039998,70.62727733999782,53512.610073840005
2023-11-28,21:39:54.000,332,11063871,14165,0,1701207593,13064.352742759998,70.53563864999887,53512.561164000006
2023-11-28,21:39:55.000,332,11063863,14125,0,1701207594,13064.460523719994,70.45809821999865,53512.57513824
2023-11-28,21:39:56.000,332,11063868,14125,0,1701207595,13064.56830467999,70.3664595299997,53512.62404808
2023-11-28,21:39:57.000,332,11063851,14165,0,1701207596,13064.72997611999,70.26072258000204,53512.72186776001
2023-11-28,21:39:58.000,332,11063859,13965,0,1701207597,13064.87143862999,70.09154346000287,53512.74981624001
2023-11-28,21:39:59.000,332,11063803,13885,0,1701207598,13064.985955899996,70.02810129000136,53512.777764720006
2023-11-28,21:40:00.000,332,11063838,14205,0,1701207599,13065.120682100001,69.93646260000241,53512.83366168
2023-11-28,21:40:01.000,332,11063848,14325,0,1701207600,13065.235199369992,69.78843087000132,53512.81968744001
2023-11-28,21:40:02.000,332,11063833,13885,0,1701207601,13065.154363649992,69.73203782999917,53512.72186776001
2023-11-28,21:40:03.000,332,11063815,14005,0,1701207602,13065.322771400002,69.68269392000366,53512.85462304
2023-11-28,21:40:04.000,332,11063854,14245,0,1701207603,13065.444024979988,69.58400609999808,53512.88257152
2023-11-28,21:40:05.000,332,11063874,14045,0,1701207604,13065.511388079998,69.53466219000256,53512.945455600006
2023-11-28,21:40:06.000,332,11063835,14525,0,1701207605,13065.572014869998,69.54171132000192,53512.86859728001
2023-11-28,21:40:07.000,332,11063830,14245,0,1701207606,13065.619169039994,69.49236740999913,53512.945455600006
2023-11-28,21:40:08.000,332,11063838,13885,0,1701207607,13065.78757678999,69.49236740999913,53513.00833968
2023-11-28,21:40:09.000,332,11063870,14045,0,1701207608,13065.821258339995,69.44302350000362,53513.02231392
2023-11-28,21:40:10.000,332,11063859,13885,0,1701207609,13065.841467269995,69.49236740999913,53513.064236640006
2023-11-28,21:40:11.000,332,11063854,13965,0,1701207610,13065.861676199995,69.56285871,53513.043275280004
2023-11-28,21:40:12.000,332,11063853,13965,0,1701207611,13065.93577561,69.55580958000064,53513.05724952001
2023-11-28,21:40:13.000,332,11063838,14245,0,1701207612,13066.05029287999,69.61925175000215,53513.09917224
2023-11-28,21:40:14.000,332,11063871,13965,0,1701207613,13066.15807384,69.61925175000215,53513.14808208
2023-11-28,21:40:15.000,332,11063838,13725,0,1701207614,13066.13786491,69.6615465299983,53513.1201336
2023-11-28,21:40:16.000,332,11063886,14205,0,1701207615,13066.299536350001,69.68269392000366,53513.17603056
2023-11-28,21:40:17.000,332,11063899,14125,0,1701207616,13066.454471479992,69.72498869999981,53513.19699192
2023-11-28,21:40:18.000,332,11063885,14325,0,1701207617,13066.568988749998,69.66859565999766,53513.2948116
2023-11-28,21:40:19.000,332,11063875,14165,0,1701207618,13066.723923879988,69.64039914000023,53513.259876000004
2023-11-28,21:40:20.000,332,11063863,14245,0,1701207619,13066.892331629999,69.63335001000087,53513.2948116
2023-11-28,21:40:21.000,332,11063855,14205,0,1701207620,13067.05400307,69.53466219000256,53513.35769568
2023-11-28,21:40:22.000,332,11063801,13805,0,1701207621,13067.2763013,69.35843394000403,53513.448528240006
2023-11-28,21:40:23.000,332,11063777,14165,0,1701207622,13067.411027499991,69.19630395000422,53513.51141232
2023-11-28,21:40:24.000,332,11063809,14445,0,1701207623,13067.565962629997,69.02712482999777,53513.53237368
2023-11-28,21:40:25.000,332,11063895,14205,0,1701207624,13067.626589419997,68.80860180000309,53513.48346384
2023-11-28,21:40:26.000,332,11063854,14045,0,1701207625,13067.768051929997,68.6112261599992,53513.58827064001
2023-11-28,21:40:27.000,332,11063824,14165,0,1701207626,13067.889305509998,68.39270313000452,53513.70705168001
2023-11-28,21:40:28.000,332,11063849,13965,0,1701207627,13067.963404919989,68.19532749000064,53513.76993576
2023-11-28,21:40:29.000,332,11063839,14205,0,1701207628,13067.963404919989,67.9556570700006,53513.82583272001
2023-11-28,21:40:30.000,332,11063863,14045,0,1701207629,13067.956668609993,67.76533056000335,53513.79089712
2023-11-28,21:40:31.000,332,11063837,14245,0,1701207630,13068.050976949999,67.56795491999947,53513.84679408
2023-11-28,21:40:32.000,332,11063863,13885,0,1701207631,13068.10486742999,67.44107058000372,53513.89570392001
2023-11-28,21:40:33.000,332,11063875,14085,0,1701207632,13068.077922189994,67.33533362999879,53513.8887168
2023-11-28,21:40:34.000,332,11063853,14205,0,1701207633,13068.10486742999,67.20140016000369,53513.951600880006
2023-11-28,21:40:35.000,332,11063827,14405,0,1701207634,13068.10486742999,67.1520562500009,53513.902691040006
2023-11-28,21:40:36.000,332,11063897,14245,0,1701207635,13068.219384699994,67.1027123399981,53514.02147208001
2023-11-28,21:40:37.000,332,11063842,14165,0,1701207636,13068.320429349995,67.09566320999875,53514.070381920006
2023-11-28,21:40:38.000,332,11063821,14205,0,1701207637,13068.47536448,67.05336843000259,53514.12627888
2023-11-28,21:40:39.000,332,11063904,14245,0,1701207638,13068.589881749991,67.03222104000452,53514.18217584
2023-11-28,21:40:40.000,332,11063889,14085,0,1701207639,13068.717871640001,67.03222104000452,53514.2031372
2023-11-28,21:40:41.000,332,11063892,14005,0,1701207640,13068.933433559992,66.98992626000108,53514.217111440004
2023-11-28,21:40:42.000,332,11063866,14365,0,1701207641,13069.041214520003,66.93353321999894,53514.286982640006
2023-11-28,21:40:43.000,332,11063860,14285,0,1701207642,13069.229831199998,66.86304191999807,53514.335892480005
2023-11-28,21:40:44.000,332,11063877,14285,0,1701207643,13069.337612159994,66.79959975000384,53514.482622
2023-11-28,21:40:45.000,332,11063860,14285,0,1701207644,13069.41171157,66.70091192999826,53514.32890536001
2023-11-28,21:40:46.000,332,11063868,14125,0,1701207645,13069.54643776999,66.61632236999867,53514.5175576
2023-11-28,21:40:47.000,332,11063840,13885,0,1701207646,13069.67442766,66.48943803000293,53514.61537728001
2023-11-28,21:40:48.000,332,11063848,14325,0,1701207647,13069.640746109995,66.39075021000463,53514.69922272
2023-11-28,21:40:49.000,332,11063883,14245,0,1701207648,13069.64748241999,66.28501325999969,53514.720184080004
2023-11-28,21:40:50.000,332,11063878,14445,0,1701207649,13069.58685562999,66.24271848000353,53514.77608104
2023-11-28,21:40:51.000,332,11063835,13965,0,1701207650,13069.52622883999,66.24271848000353,53514.73415832001
2023-11-28,21:40:52.000,332,11063810,14165,0,1701207651,13069.479074669995,66.22157108999818,53514.69922272
2023-11-28,21:40:53.000,332,11063870,14365,0,1701207652,13069.45212943,66.23566935000417,53514.7970424
2023-11-28,21:40:54.000,332,11063846,14245,0,1701207653,13069.458865739995,66.27796413000033,53514.87390072
2023-11-28,21:40:55.000,332,11063866,14165,0,1701207654,13069.378030019994,66.33435717000248,53514.88088784001
2023-11-28,21:40:56.000,332,11063814,13965,0,1701207655,13069.337612159994,66.41894673000206,53514.85992648001
2023-11-28,21:40:57.000,332,11063856,14005,0,1701207656,13069.378030019994,66.47533977000421,53514.89486208
2023-11-28,21:40:58.000,332,11063839,14165,0,1701207657,13069.38476632999,66.51763455000037,53514.92281056
2023-11-28,21:40:59.000,332,11063889,14165,0,1701207658,13069.371293709999,66.63042063000466,53514.92281056
2023-11-28,21:41:00.000,332,11063873,14245,0,1701207659,13069.41171157,66.70091192999826,53514.936784800004
2023-11-28,21:41:01.000,332,11063827,14245,0,1701207660,13069.46560204999,66.77845235999848,53514.887874960004
2023-11-28,21:41:02.000,332,11063875,14165,0,1701207661,13069.55317408,66.78550148999784,53515.01364312
2023-11-28,21:41:03.000,332,11063818,14165,0,1701207662,13069.60706455999,66.76435409999976,53515.06954008001
2023-11-28,21:41:04.000,332,11063854,14205,0,1701207663,13069.681163969995,66.78550148999784,53515.13242416
2023-11-28,21:41:05.000,332,11063789,14565,0,1701207664,13069.782208619996,66.72205932000361,53515.09050144
2023-11-28,21:41:06.000,332,11063852,14205,0,1701207665,13069.849571719991,66.67976454000018,53515.1114628
2023-11-28,21:41:07.000,332,11063755,14325,0,1701207666,13069.916934820001,66.5458310699978,53515.20229536
2023-11-28,21:41:08.000,332,11063817,14045,0,1701207667,13070.011243159992,66.44009412000014,53515.23723096001
2023-11-28,21:41:09.000,332,11063898,14285,0,1701207668,13070.098815190002,66.32025891000376,53515.27915368
2023-11-28,21:41:10.000,332,11063884,14245,0,1701207669,13070.125760429997,66.21452195999882,53515.2512052
2023-11-28,21:41:11.000,332,11063854,14445,0,1701207670,13070.247014009998,66.03829371000029,53515.27915368
2023-11-28,21:41:12.000,332,11063808,14205,0,1701207671,13070.260486630003,65.8902619799992,53515.3210764
2023-11-28,21:41:13.000,332,11063853,14285,0,1701207672,13070.375003899993,65.79862329000025,53515.36998624
2023-11-28,21:41:14.000,332,11063902,14245,0,1701207673,13070.395212829993,65.69993547000195,53515.45383168001
2023-11-28,21:41:15.000,332,11063823,14125,0,1701207674,13070.300904489988,65.59419852000428,53515.356012
2023-11-28,21:41:16.000,332,11063838,14005,0,1701207675,13070.321113419988,65.4955106999987,53515.33505064001
2023-11-28,21:41:17.000,332,11063864,14245,0,1701207676,13070.341322349988,65.41797026999848,53515.46780592
2023-11-28,21:41:18.000,332,11063774,14125,0,1701207677,13070.294168179993,65.35452810000425,53515.509728640005
2023-11-28,21:41:19.000,332,11063860,14325,0,1701207678,13070.287431869998,65.38977375000104,53515.54466424
2023-11-28,21:41:20.000,332,11063854,14245,0,1701207679,13070.193123529993,65.36862636000296,53515.607548320004
2023-11-28,21:41:21.000,332,11063806,14165,0,1701207680,13070.051661019992,65.43911766000383,53515.45383168001
2023-11-28,21:41:22.000,332,11063837,14325,0,1701207681,13069.964088989997,65.42501939999784,53515.509728640005
2023-11-28,21:41:23.000,332,11063814,14285,0,1701207682,13069.937143750001,65.43911766000383,53515.58658696
2023-11-28,21:41:24.000,332,11063827,14245,0,1701207683,13069.923671129996,65.47436331000063,53515.61453544
2023-11-28,21:41:25.000,332,11063921,14525,0,1701207684,13069.849571719991,65.53075635000278,53515.4957544
2023-11-28,21:41:26.000,332,11063834,14485,0,1701207685,13069.829362789991,65.57305112999893,53515.579599840006
2023-11-28,21:41:27.000,332,11063836,14165,0,1701207686,13069.802417549996,65.59419852000428,53515.55165136001
2023-11-28,21:41:28.000,332,11063809,14165,0,1701207687,13069.829362789991,65.55190374000085,53515.60056120001
2023-11-28,21:41:29.000,332,11063787,14245,0,1701207688,13069.782208619996,65.5096089600047,53515.57261272001
2023-11-28,21:41:30.000,332,11063840,14525,0,1701207689,13069.74852706999,65.43206853000447,53515.60056120001
2023-11-28,21:41:31.000,332,11063849,14205,0,1701207690,13069.782208619996,65.34747897000489,53515.5656256
2023-11-28,21:41:32.000,332,11063805,14125,0,1701207691,13069.782208619996,65.2487911499993,53515.607548320004
2023-11-28,21:41:33.000,332,11063844,14485,0,1701207692,13069.863044339996,65.13600507000228,53515.58658696
2023-11-28,21:41:34.000,332,11063920,14245,0,1701207693,13069.896725890001,65.03731725000398,53515.58658696
2023-11-28,21:41:35.000,332,11063869,14005,0,1701207694,13069.991034229992,64.9033837800016,53515.59357408
2023-11-28,21:41:36.000,332,11063841,14045,0,1701207695,13070.071869949992,64.74830292000115,53515.628509680006
2023-11-28,21:41:37.000,332,11063822,14205,0,1701207696,13070.139233050002,64.62846771000477,53515.66344528
2023-11-28,21:41:38.000,332,11063824,13725,0,1701207697,13070.226805079998,64.57912380000198,53515.628509680006
2023-11-28,21:41:39.000,332,11063891,13885,0,1701207698,13070.240277700002,64.51568163000047,53515.67043240001
2023-11-28,21:41:40.000,332,11063801,13885,0,1701207699,13070.287431869998,64.47338685000432,53515.68440664
2023-11-28,21:41:41.000,332,11063775,14085,0,1701207700,13070.300904489988,64.45928858999832,53515.6354968
2023-11-28,21:41:42.000,332,11063796,14205,0,1701207701,13070.348058659998,64.42404294000153,53515.6354968
2023-11-28,21:41:43.000,332,11063820,14085,0,1701207702,13070.395212829993,64.45223945999896,53515.60056120001
2023-11-28,21:41:44.000,332,11063784,14045,0,1701207703,13070.428894379998,64.50863250000111,53515.705368
2023-11-28,21:41:45.000,332,11063823,14325,0,1701207704,13070.469312239999,64.5579764100039,53515.59357408
2023-11-28,21:41:46.000,332,11063774,13925,0,1701207705,13070.449103309998,64.62846771000477,53515.6354968
2023-11-28,21:41:47.000,332,11063856,14245,0,1701207706,13070.422158069989,64.70600813999772,53515.62152256001
2023-11-28,21:41:48.000,332,11063834,13965,0,1701207707,13070.395212829993,64.78354856999795,53515.5656256
2023-11-28,21:41:49.000,332,11063826,13965,0,1701207708,13070.428894379998,64.86813813000481,53515.60056120001
2023-11-28,21:41:50.000,332,11063843,14245,0,1701207709,13070.415421759993,64.91748204000032,53515.607548320004
2023-11-28,21:41:51.000,332,11063821,13885,0,1701207710,13070.455839619994,64.93158029999904,53515.60056120001
2023-11-28,21:41:52.000,332,11063820,14125,0,1701207711,13070.509730099999,64.94567855999776,53515.71235512
2023-11-28,21:41:53.000,332,11063840,13925,0,1701207712,13070.482784859989,64.88928552000289,53515.67043240001
2023-11-28,21:41:54.000,332,11063854,14165,0,1701207713,13070.482784859989,64.74830292000115,53515.726329360004
2023-11-28,21:41:55.000,332,11063874,14245,0,1701207714,13070.449103309998,64.62846771000477,53515.66344528
2023-11-28,21:41:56.000,332,11063841,14085,0,1701207715,13070.476048549994,64.4945342400024,53515.74030360001
2023-11-28,21:41:57.000,332,11063838,14205,0,1701207716,13070.435630689994,64.31830599000386,53515.75427784
2023-11-28,21:41:58.000,332,11063841,14365,0,1701207717,13070.476048549994,64.1350286099987,53515.71934224001
2023-11-28,21:41:59.000,332,11063789,14165,0,1701207718,13070.489521169999,63.93060384000273,53515.78921344001
2023-11-28,21:42:00.000,332,11063844,14565,0,1701207719,13070.469312239999,63.78257211000164,53515.8101748
2023-11-28,21:42:01.000,332,11063823,13925,0,1701207720,13070.395212829993,63.66273689999798,53515.775239200004
2023-11-28,21:42:02.000,332,11063801,14245,0,1701207721,13070.428894379998,63.507656040004804,53515.81716192001
2023-11-28,21:42:03.000,332,11063787,14245,0,1701207722,13070.395212829993,63.35962431000371,53515.796200560006
2023-11-28,21:42:04.000,332,11063819,14365,0,1701207723,13070.435630689994,63.2961821400022,53515.726329360004
2023-11-28,21:42:05.000,332,11063857,14165,0,1701207724,13070.428894379998,63.28208388000348,53515.76126496
2023-11-28,21:42:06.000,332,11063779,14165,0,1701207725,13070.489521169999,63.26093648999813,53515.81716192001
2023-11-28,21:42:07.000,332,11063877,13965,0,1701207726,13070.61077475,63.23978910000005,53515.8101748
2023-11-28,21:42:08.000,332,11063850,14165,0,1701207727,13070.698346779995,63.24683822999941,53515.85908464
2023-11-28,21:42:09.000,332,11063851,14325,0,1701207728,13070.78591880999,63.30323127000156,53515.80318768
2023-11-28,21:42:10.000,332,11063883,13885,0,1701207729,13070.89369977,63.32437865999964,53515.81716192001
2023-11-28,21:42:11.000,332,11063833,14445,0,1701207730,13070.940853939996,63.42306647999794,53515.81716192001
2023-11-28,21:42:12.000,332,11063859,13925,0,1701207731,13071.028425969991,63.35962431000371,53515.78921344001
2023-11-28,21:42:13.000,332,11063861,14205,0,1701207732,13071.082316449996,63.32437865999964,53515.85209752
2023-11-28,21:42:14.000,332,11063851,14125,0,1701207733,13071.163152169996,63.33847691999836,53515.93594296001
2023-11-28,21:42:15.000,332,11063882,14205,0,1701207734,13071.122734309996,63.33847691999836,53515.87305888
2023-11-28,21:42:16.000,332,11063837,14245,0,1701207735,13071.129470619991,63.25388735999877,53515.88703312001
2023-11-28,21:42:17.000,332,11063836,14165,0,1701207736,13071.068843829991,63.20454345000326,53515.90100736
2023-11-28,21:42:18.000,332,11063839,14165,0,1701207737,13071.062107519996,63.11290476000431,53515.95690432001
2023-11-28,21:42:19.000,332,11063868,14125,0,1701207738,13071.01495335,63.05651172000216,53515.92895584
2023-11-28,21:42:20.000,332,11063902,14285,0,1701207739,13070.93411763,62.97897129000194,53515.90100736
2023-11-28,21:42:21.000,332,11063884,14125,0,1701207740,13070.9139087,62.88733260000299,53515.88703312001
2023-11-28,21:42:22.000,332,11063827,14245,0,1701207741,13070.839809289995,62.78159564999805,53515.87305888
2023-11-28,21:42:23.000,332,11063906,14165,0,1701207742,13070.85328191,62.68290782999975,53515.97087856
2023-11-28,21:42:24.000,332,11063884,14085,0,1701207743,13070.779182499995,62.61241652999888,53515.98485280001
2023-11-28,21:42:25.000,332,11063870,13965,0,1701207744,13070.72529201999,62.56307262000337,53515.942930080004
2023-11-28,21:42:26.000,332,11063823,13965,0,1701207745,13070.56362057999,62.527826969999296,53515.87305888
2023-11-28,21:42:27.000,332,11063886,14045,0,1701207746,13070.550147959999,62.48553219000314,53515.90799448001
2023-11-28,21:42:28.000,332,11063871,14205,0,1701207747,13070.529939029999,62.43618828000035,53515.92895584
2023-11-28,21:42:29.000,332,11063878,14085,0,1701207748,13070.482784859989,62.43618828000035,53515.942930080004
2023-11-28,21:42:30.000,332,11063893,14205,0,1701207749,13070.502993789989,62.407991760002915,53515.9499172
2023-11-28,21:42:31.000,332,11063865,14125,0,1701207750,13070.482784859989,62.407991760002915,53515.9499172
2023-11-28,21:42:32.000,332,11063817,14325,0,1701207751,13070.556884269994,62.415040890002274,53515.97087856
2023-11-28,21:42:33.000,332,11063795,14205,0,1701207752,13070.529939029999,62.44323740999971,53515.9499172
2023-11-28,21:42:34.000,332,11063843,14245,0,1701207753,13070.529939029999,62.37274610999884,53515.92895584
2023-11-28,21:42:35.000,332,11063852,14165,0,1701207754,13070.489521169999,62.33045133000269,53515.87305888
2023-11-28,21:42:36.000,332,11063857,13965,0,1701207755,13070.509730099999,62.302254809997976,53515.88703312001
2023-11-28,21:42:37.000,332,11063902,13845,0,1701207756,13070.570356889999,62.28815654999926,53515.93594296001
2023-11-28,21:42:38.000,332,11063902,14045,0,1701207757,13070.617511059994,62.175370470002235,53516.0197884
2023-11-28,21:42:39.000,332,11063846,14325,0,1701207758,13070.62424736999,62.15422308000416,53515.99183992
2023-11-28,21:42:40.000,332,11063899,14405,0,1701207759,13070.60403843999,62.04848612999922,53516.00581416001
2023-11-28,21:42:41.000,332,11063875,14005,0,1701207760,13070.523202719989,62.02733874000114,53515.97087856
2023-11-28,21:42:42.000,332,11063860,13925,0,1701207761,13070.529939029999,61.92865092000284,53515.95690432001
2023-11-28,21:42:43.000,332,11063871,14045,0,1701207762,13070.462575929989,61.9357000500022,53515.95690432001
2023-11-28,21:42:44.000,332,11063865,14245,0,1701207763,13070.381740209988,61.87930701000005,53515.99882704
2023-11-28,21:42:45.000,332,11063883,14165,0,1701207764,13070.260486630003,61.86520875000133,53515.963891440006
2023-11-28,21:42:46.000,332,11063821,14245,0,1701207765,13070.199859840002,61.86520875000133,53515.93594296001
2023-11-28,21:42:47.000,332,11063878,14205,0,1701207766,13070.098815190002,61.86520875000133,53515.894020240004
2023-11-28,21:42:48.000,332,11063776,14205,0,1701207767,13070.044924709997,61.84406136000325,53515.92895584
2023-11-28,21:42:49.000,332,11063896,14285,0,1701207768,13069.883253269996,61.84406136000325,53515.88703312001
2023-11-28,21:42:50.000,332,11063831,14085,0,1701207769,13069.863044339996,61.90750353000476,53515.86607176001
2023-11-28,21:42:51.000,332,11063868,13845,0,1701207770,13069.74852706999,61.97094569999899,53515.8101748
2023-11-28,21:42:52.000,332,11063845,13885,0,1701207771,13069.70810920999,62.04143699999986,53515.76825208001
2023-11-28,21:42:53.000,332,11063824,14085,0,1701207772,13069.65421873,62.09783004000201,53515.85908464
2023-11-28,21:42:54.000,332,11063832,14445,0,1701207773,13069.60706455999,62.140124819998164,53515.83113616
2023-11-28,21:42:55.000,332,11063844,14045,0,1701207774,13069.559910389995,62.231763510004384,53515.75427784
2023-11-28,21:42:56.000,332,11063833,14245,0,1701207775,13069.50601990999,62.27405829000054,53515.71934224001
2023-11-28,21:42:57.000,332,11063861,14245,0,1701207776,13069.41171157,62.28815654999926,53515.61453544
2023-11-28,21:42:58.000,332,11063866,14045,0,1701207777,13069.398238949994,62.29520567999862,53515.67043240001
2023-11-28,21:42:59.000,332,11063878,14325,0,1701207778,13069.357821089994,62.34454959000141,53515.71934224001
2023-11-28,21:43:00.000,332,11063785,14045,0,1701207779,13069.34434846999,62.33750046000205,53515.66344528
2023-11-28,21:43:01.000,332,11063860,14365,0,1701207780,13069.34434846999,62.32340220000333,53515.64947104001
2023-11-28,21:43:02.000,332,11063857,14405,0,1701207781,13069.4319205,62.231763510004384,53515.69139376
2023-11-28,21:43:03.000,332,11063816,14165,0,1701207782,13069.438656809994,62.21766524999839,53515.705368
2023-11-28,21:43:04.000,332,11063937,14245,0,1701207783,13069.45212943,62.140124819998164,53515.68440664
2023-11-28,21:43:05.000,332,11063833,14165,0,1701207784,13069.458865739995,62.07668265000393,53515.66344528
2023-11-28,21:43:06.000,332,11063858,14365,0,1701207785,13069.49254729,61.942749180001556,53515.6354968
2023-11-28,21:43:07.000,332,11063873,14285,0,1701207786,13069.46560204999,61.85111049000261,53515.69139376
2023-11-28,21:43:08.000,332,11063855,14085,0,1701207787,13069.58685562999,61.75242267000431,53515.61453544
2023-11-28,21:43:09.000,332,11063814,13765,0,1701207788,13069.539701459995,61.590292680004495,53515.64248392
2023-11-28,21:43:10.000,332,11063814,13925,0,1701207789,13069.54643776999,61.50570312000491,53515.62152256001
2023-11-28,21:43:11.000,332,11063863,14165,0,1701207790,13069.499283599995,61.38586791000125,53515.59357408
2023-11-28,21:43:12.000,332,11063888,14245,0,1701207791,13069.53296515,61.28718009000295,53515.64248392
2023-11-28,21:43:13.000,332,11063811,14365,0,1701207792,13069.49254729,61.18144313999801,53515.64248392
2023-11-28,21:43:14.000,332,11063864,14245,0,1701207793,13069.438656809994,61.11800097000378,53515.58658696
2023-11-28,21:43:15.000,332,11063821,14125,0,1701207794,13069.357821089994,61.03341141000419,53515.55165136001
2023-11-28,21:43:16.000,332,11063821,14045,0,1701207795,13069.357821089994,60.955870980003965,53515.60056120001
2023-11-28,21:43:17.000,332,11063902,14205,0,1701207796,13069.310666919999,60.92767445999925,53515.607548320004
2023-11-28,21:43:18.000,332,11063886,14405,0,1701207797,13069.303930609989,60.8853796800031,53515.60056120001
2023-11-28,21:43:19.000,332,11063861,14165,0,1701207798,13069.297194299994,60.87833055000374,53515.61453544
2023-11-28,21:43:20.000,332,11063842,14045,0,1701207799,13069.270249059999,60.83603577000031,53515.607548320004
2023-11-28,21:43:21.000,332,11063847,14125,0,1701207800,13069.189413339998,60.850134029999026,53515.57261272001
2023-11-28,21:43:22.000,332,11063836,14085,0,1701207801,13069.202885959989,60.83603577000031,53515.57261272001
2023-11-28,21:43:23.000,332,11063840,14045,0,1701207802,13069.155731789993,60.857183159998385,53515.6354968
2023-11-28,21:43:24.000,332,11063887,14245,0,1701207803,13069.142259169988,60.857183159998385,53515.6354968
2023-11-28,21:43:25.000,332,11063850,14325,0,1701207804,13069.101841309988,60.87128142000438,53515.53767712
2023-11-28,21:43:26.000,332,11063836,14165,0,1701207805,13069.155731789993,60.913576200000534,53515.58658696
2023-11-28,21:43:27.000,332,11063820,14125,0,1701207806,13069.135522859993,60.899477940001816,53515.60056120001
2023-11-28,21:43:28.000,332,11063839,14045,0,1701207807,13069.128786549998,60.962920110003324,53515.607548320004
2023-11-28,21:43:29.000,332,11063896,14045,0,1701207808,13069.081632379988,61.00521488999948,53515.579599840006
2023-11-28,21:43:30.000,332,11063813,14085,0,1701207809,13068.994060349993,61.0193131499982,53515.44684456
2023-11-28,21:43:31.000,332,11063899,14045,0,1701207810,13068.980587730002,61.05455880000227,53515.5656256
2023-11-28,21:43:32.000,332,11063841,14285,0,1701207811,13069.000796660002,61.10390270999778,53515.509728640005
2023-11-28,21:43:33.000,332,11063800,14285,0,1701207812,13068.973851419993,61.15324662000057,53515.5656256
2023-11-28,21:43:34.000,332,11063900,14045,0,1701207813,13068.940169870002,61.20259053000336,53515.50274152001
2023-11-28,21:43:35.000,332,11063814,14045,0,1701207814,13068.953642489992,61.25193443999888,53515.5656256
2023-11-28,21:43:36.000,332,11063834,14245,0,1701207815,13068.980587730002,61.308327480001026,53515.5656256
2023-11-28,21:43:37.000,332,11063856,14005,0,1701207816,13068.953642489992,61.315376610000385,53515.59357408
2023-11-28,21:43:38.000,332,11063812,14005,0,1701207817,13068.980587730002,61.38586791000125,53515.57261272001
2023-11-28,21:43:39.000,332,11063929,14205,0,1701207818,13069.021005590002,61.41406442999869,53515.53767712
2023-11-28,21:43:40.000,332,11063862,14085,0,1701207819,13068.980587730002,61.4422609500034,53515.509728640005
2023-11-28,21:43:41.000,332,11063877,14165,0,1701207820,13068.973851419993,61.39996616999997,53515.45383168001
2023-11-28,21:43:42.000,332,11063881,14205,0,1701207821,13069.101841309988,61.364720520003175,53515.558638480004
2023-11-28,21:43:43.000,332,11063841,14245,0,1701207822,13069.088368689998,61.34357312999782,53515.53069000001
2023-11-28,21:43:44.000,332,11063860,14245,0,1701207823,13069.128786549998,61.315376610000385,53515.60056120001
2023-11-28,21:43:45.000,332,11063868,14085,0,1701207824,13069.068159759998,61.27308183000423,53515.48178016001
2023-11-28,21:43:46.000,332,11063867,14245,0,1701207825,13069.095104999993,61.195541400004004,53515.48178016001
2023-11-28,21:43:47.000,332,11063836,14085,0,1701207826,13069.122050239988,61.132099230002495,53515.51671576
2023-11-28,21:43:48.000,332,11063855,14245,0,1701207827,13069.122050239988,61.05455880000227,53515.55165136001
2023-11-28,21:43:49.000,332,11063807,13925,0,1701207828,13069.128786549998,60.97701837000204,53515.58658696
2023-11-28,21:43:50.000,332,11063857,14165,0,1701207829,13069.041214520003,60.99816576000012,53515.58658696
2023-11-28,21:43:51.000,332,11063816,14205,0,1701207830,13069.041214520003,60.92062532999989,53515.58658696
2023-11-28,21:43:52.000,332,11063843,13925,0,1701207831,13069.101841309988,60.913576200000534,53515.59357408
2023-11-28,21:43:53.000,332,11063870,14165,0,1701207832,13069.014269279993,60.83603577000031,53515.60056120001
2023-11-28,21:43:54.000,332,11063810,14245,0,1701207833,13068.960378800002,60.81488838000223,53515.51671576
2023-11-28,21:43:55.000,332,11063813,14165,0,1701207834,13068.906488319997,60.87833055000374,53515.53767712
2023-11-28,21:43:56.000,332,11063860,13965,0,1701207835,13068.886279389997,60.8853796800031,53515.579599840006
2023-11-28,21:43:57.000,332,11063869,14285,0,1701207836,13068.960378800002,60.87128142000438,53515.59357408
2023-11-28,21:43:58.000,332,11063853,13805,0,1701207837,13068.933433559992,60.913576200000534,53515.60056120001
2023-11-28,21:43:59.000,332,11063867,14245,0,1701207838,13068.919960940002,60.899477940001816,53515.579599840006
2023-11-28,21:44:00.000,332,11063794,14045,0,1701207839,13068.899752010002,60.955870980003965,53515.628509680006
2023-11-28,21:44:01.000,332,11063879,14245,0,1701207840,13068.798707360002,60.92062532999989,53515.54466424
2023-11-28,21:44:02.000,332,11063942,13805,0,1701207841,13068.778498430001,60.92767445999925,53515.55165136001
2023-11-28,21:44:03.000,332,11063822,14325,0,1701207842,13068.738080570001,60.97701837000204,53515.60056120001
2023-11-28,21:44:04.000,332,11063836,14045,0,1701207843,13068.758289500001,60.97701837000204,53515.62152256001
2023-11-28,21:44:05.000,332,11063877,14205,0,1701207844,13068.637035920001,61.04046054000355,53515.47479304
2023-11-28,21:44:06.000,332,11063905,14365,0,1701207845,13068.663981159996,61.03341141000419,53515.51671576
2023-11-28,21:44:07.000,332,11063852,14165,0,1701207846,13068.697662710001,61.06160793000163,53515.6354968
2023-11-28,21:44:08.000,332,11063808,14045,0,1701207847,13068.650508539991,61.05455880000227,53515.57261272001
2023-11-28,21:44:09.000,332,11063890,14045,0,1701207848,13068.610090679991,61.132099230002495,53515.558638480004
2023-11-28,21:44:10.000,332,11063872,14485,0,1701207849,13068.623563299996,61.139148360001855,53515.55165136001
2023-11-28,21:44:11.000,332,11063891,13925,0,1701207850,13068.623563299996,61.17439400999865,53515.4957544
2023-11-28,21:44:12.000,332,11063843,14325,0,1701207851,13068.663981159996,61.2307870500008,53515.51671576
2023-11-28,21:44:13.000,332,11063899,14085,0,1701207852,13068.663981159996,61.258983569998236,53515.50274152001
2023-11-28,21:44:14.000,332,11063811,14245,0,1701207853,13068.791971049992,61.2307870500008,53515.58658696
2023-11-28,21:44:15.000,332,11063849,13925,0,1701207854,13068.805443669997,61.26603270000487,53515.57261272001
2023-11-28,21:44:16.000,332,11063829,14325,0,1701207855,13068.832388909992,61.29422922000231,53515.53767712
2023-11-28,21:44:17.000,332,11063874,13845,0,1701207856,13068.872806769992,61.26603270000487,53515.61453544
2023-11-28,21:44:18.000,332,11063820,14205,0,1701207857,13068.913224629992,61.28718009000295,53515.558638480004
2023-11-28,21:44:19.000,332,11063902,14205,0,1701207858,13068.906488319997,61.28718009000295,53515.558638480004
2023-11-28,21:44:20.000,332,11063839,14325,0,1701207859,13068.906488319997,61.27308183000423,53515.51671576
2023-11-28,21:44:21.000,332,11063782,14005,0,1701207860,13068.859334150002,61.28013096000359,53515.558638480004
2023-11-28,21:44:22.000,332,11063892,14045,0,1701207861,13068.872806769992,61.2307870500008,53515.54466424
2023-11-28,21:44:23.000,332,11063817,13885,0,1701207862,13068.866070459997,61.26603270000487,53515.64248392
2023-11-28,21:44:24.000,332,11063792,14245,0,1701207863,13068.785234739997,61.28718009000295,53515.579599840006
2023-11-28,21:44:25.000,332,11063867,14205,0,1701207864,13068.738080570001,61.29422922000231,53515.607548320004
2023-11-28,21:44:26.000,332,11063874,13925,0,1701207865,13068.562936509996,61.33652399999846,53515.53767712
2023-11-28,21:44:27.000,332,11063849,14125,0,1701207866,13068.53599127,61.357671390003816,53515.53767712
2023-11-28,21:44:28.000,332,11063882,14085,0,1701207867,13068.46862816999,61.37881878000189,53515.579599840006
2023-11-28,21:44:29.000,332,11063843,14005,0,1701207868,13068.39452876,61.40701529999933,53515.607548320004
2023-11-28,21:44:30.000,332,11063865,14045,0,1701207869,13068.27327518,61.47045747000084,53515.54466424
2023-11-28,21:44:31.000,332,11063875,14245,0,1701207870,13068.19243946,61.45635921000212,53515.6354968
2023-11-28,21:44:32.000,332,11063808,13885,0,1701207871,13068.098131119994,61.46340834000148,53515.58658696
2023-11-28,21:44:33.000,332,11063852,14205,0,1701207872,13068.024031709989,61.498653989998274,53515.579599840006
2023-11-28,21:44:34.000,332,11063850,13885,0,1701207873,13067.902778129988,61.50570312000491,53515.54466424
2023-11-28,21:44:35.000,332,11063849,14245,0,1701207874,13067.794997169993,61.51275225000427,53515.50274152001
2023-11-28,21:44:36.000,332,11063870,13925,0,1701207875,13067.768051929997,61.52685051000299,53515.52370288
2023-11-28,21:44:37.000,332,11063804,14285,0,1701207876,13067.788260859998,61.484555729999556,53515.54466424
2023-11-28,21:44:38.000,332,11063818,14165,0,1701207877,13067.768051929997,61.45635921000212,53515.53767712
2023-11-28,21:44:39.000,332,11063822,14045,0,1701207878,13067.774788239993,61.43521182000404,53515.59357408
2023-11-28,21:44:40.000,332,11063844,14205,0,1701207879,13067.747842999997,61.37881878000189,53515.61453544
2023-11-28,21:44:41.000,332,11063912,14085,0,1701207880,13067.707425139997,61.29422922000231,53515.48178016001
2023-11-28,21:44:42.000,332,11063830,14285,0,1701207881,13067.754579309993,61.18144313999801,53515.4957544
2023-11-28,21:44:43.000,332,11063875,14245,0,1701207882,13067.794997169993,61.11800097000378,53515.53069000001
2023-11-28,21:44:44.000,332,11063807,14405,0,1701207883,13067.788260859998,61.04046054000355,53515.51671576
2023-11-28,21:44:45.000,332,11063810,14285,0,1701207884,13067.741106690002,60.92767445999925,53515.4957544
2023-11-28,21:44:46.000,332,11063821,14285,0,1701207885,13067.761315620002,60.83603577000031,53515.46780592
2023-11-28,21:44:47.000,332,11063846,14165,0,1701207886,13067.808469789998,60.673905780000496,53515.52370288
2023-11-28,21:44:48.000,332,11063851,14005,0,1701207887,13067.848887649998,60.547021440004755,53515.53069000001
2023-11-28,21:44:49.000,332,11063865,14325,0,1701207888,13067.761315620002,60.43423536000046,53515.53069000001
2023-11-28,21:44:50.000,332,11063854,14365,0,1701207889,13067.693952519992,60.37079318999895,53515.54466424
2023-11-28,21:44:51.000,332,11063805,14325,0,1701207890,13067.559226320001,60.23685972000385,53515.45383168001
2023-11-28,21:44:52.000,332,11063847,14245,0,1701207891,13067.512072149992,60.13817189999827,53515.48178016001
2023-11-28,21:44:53.000,332,11063857,14605,0,1701207892,13067.464917979996,60.102926250001474,53515.51671576
2023-11-28,21:44:54.000,332,11063812,14405,0,1701207893,13067.411027499991,60.06768060000468,53515.51671576
2023-11-28,21:44:55.000,332,11063774,14085,0,1701207894,13067.262828679995,60.039484079999966,53515.43287032001
2023-11-28,21:44:56.000,332,11063859,14525,0,1701207895,13067.141575099995,60.088827990002756,53515.40492184001
2023-11-28,21:44:57.000,332,11063859,14005,0,1701207896,13067.074212,60.102926250001474,53515.390947600004
2023-11-28,21:44:58.000,332,11063845,13885,0,1701207897,13066.952958419999,60.13112276999891,53515.43287032001
2023-11-28,21:44:59.000,332,11063874,14045,0,1701207898,13066.851913769999,60.222761459997855,53515.4258832
2023-11-28,21:45:00.000,332,11063849,13885,0,1701207899,13066.696978639993,60.29325275999872,53515.33505064001
2023-11-28,21:45:01.000,332,11063879,14325,0,1701207900,13066.595933989993,60.34964580000087,53515.293127920006
2023-11-28,21:45:02.000,332,11063861,14205,0,1701207901,13066.562252440002,60.47653014000389,53515.33505064001
2023-11-28,21:45:03.000,332,11063834,14085,0,1701207902,13066.467944099997,60.51882492000004,53515.33505064001
2023-11-28,21:45:04.000,332,11063824,14325,0,1701207903,13066.407317309997,60.65275839000242,53515.33505064001
2023-11-28,21:45:05.000,332,11063840,14125,0,1701207904,13066.252382179991,60.737347950002004,53515.2512052
2023-11-28,21:45:06.000,332,11063843,13885,0,1701207905,13066.211964319991,60.82898664000095,53515.3210764
2023-11-28,21:45:07.000,332,11063871,14525,0,1701207906,13066.13786491,60.92062532999989,53515.2512052
2023-11-28,21:45:08.000,332,11063810,14245,0,1701207907,13066.003138709995,60.913576200000534,53515.23024384
2023-11-28,21:45:09.000,332,11063907,14285,0,1701207908,13065.9964024,60.9840675000014,53515.20928248
2023-11-28,21:45:10.000,332,11063887,14405,0,1701207909,13065.94924822999,60.96996924000268,53515.21626960001
2023-11-28,21:45:11.000,332,11063887,14245,0,1701207910,13065.881885129995,60.96996924000268,53515.21626960001
2023-11-28,21:45:12.000,332,11063852,14245,0,1701207911,13065.881885129995,60.92767445999925,53515.244218080006
2023-11-28,21:45:13.000,332,11063846,14085,0,1701207912,13065.89535775,60.850134029999026,53515.11844992001
2023-11-28,21:45:14.000,332,11063836,14205,0,1701207913,13065.7943131,60.786691860004794,53515.13242416
2023-11-28,21:45:15.000,332,11063868,14085,0,1701207914,13065.76736785999,60.74439708000136,53515.13242416
2023-11-28,21:45:16.000,332,11063821,14485,0,1701207915,13065.70674106999,60.63161100000434,53515.06255296
2023-11-28,21:45:17.000,332,11063875,14165,0,1701207916,13065.679795829994,60.561119700003474,53515.006656000005
2023-11-28,21:45:18.000,332,11063874,14405,0,1701207917,13065.720213689994,60.448333619999175,53515.06255296
2023-11-28,21:45:19.000,332,11063858,14045,0,1701207918,13065.632641659999,60.36374405999959,53515.03460448
2023-11-28,21:45:20.000,332,11063858,14205,0,1701207919,13065.639377969994,60.34964580000087,53515.02063024
2023-11-28,21:45:21.000,332,11063822,14165,0,1701207920,13065.538333319993,60.22981059000449,53514.88088784001
2023-11-28,21:45:22.000,332,11063830,14085,0,1701207921,13065.585487489989,60.15931929000362,53514.90184920001
2023-11-28,21:45:23.000,332,11063919,14005,0,1701207922,13065.531597009998,60.12407363999955,53514.91582344
2023-11-28,21:45:24.000,332,11063855,13845,0,1701207923,13065.491179149998,60.081778860003396,53514.92281056
2023-11-28,21:45:25.000,332,11063868,14365,0,1701207924,13065.403607120003,60.046533209999325,53514.84595224
2023-11-28,21:45:26.000,332,11063836,14045,0,1701207925,13065.403607120003,60.039484079999966,53514.85293936
2023-11-28,21:45:27.000,332,11063856,13965,0,1701207926,13065.410343429998,60.039484079999966,53514.85992648001
2023-11-28,21:45:28.000,332,11063857,14245,0,1701207927,13065.390134499998,60.01128756000253,53514.838965120005
2023-11-28,21:45:29.000,332,11063888,13885,0,1701207928,13065.363189260002,59.98309103999782,53514.78306816001
2023-11-28,21:45:30.000,332,11063876,14085,0,1701207929,13065.329507709997,60.03243495000061,53514.769093920004
2023-11-28,21:45:31.000,332,11063911,13885,0,1701207930,13065.235199369992,60.06063146999804,53514.63633864
2023-11-28,21:45:32.000,332,11063864,14365,0,1701207931,13065.221726750002,60.10997538000083,53514.70620984
2023-11-28,21:45:33.000,332,11063859,14245,0,1701207932,13065.248671989997,60.16636842000298,53514.70620984
2023-11-28,21:45:34.000,332,11063869,14205,0,1701207933,13065.248671989997,60.222761459997855,53514.69922272
2023-11-28,21:45:35.000,332,11063793,14325,0,1701207934,13065.255408299992,60.25800711000193,53514.64332576001
2023-11-28,21:45:36.000,332,11063836,14365,0,1701207935,13065.208254129997,60.37079318999895,53514.62935152
2023-11-28,21:45:37.000,332,11063896,14045,0,1701207936,13065.241935680002,60.37784231999831,53514.64332576001
2023-11-28,21:45:38.000,332,11063808,14245,0,1701207937,13065.208254129997,60.462431879997894,53514.64332576001
2023-11-28,21:45:39.000,332,11063839,14325,0,1701207938,13065.262144610002,60.561119700003474,53514.62935152
2023-11-28,21:45:40.000,332,11063807,14445,0,1701207939,13065.188045199997,60.60341447999963,53514.53851896
2023-11-28,21:45:41.000,332,11063839,13965,0,1701207940,13065.161099960002,60.70210229999793,53514.5175576
2023-11-28,21:45:42.000,332,11063828,14205,0,1701207941,13065.221726750002,60.74439708000136,53514.54550608001
2023-11-28,21:45:43.000,332,11063893,14205,0,1701207942,13065.221726750002,60.76554446999944,53514.53153184
2023-11-28,21:45:44.000,332,11063840,14365,0,1701207943,13065.188045199997,60.80783925000287,53514.49659624001
2023-11-28,21:45:45.000,332,11063920,14485,0,1701207944,13065.080264240001,60.857183159998385,53514.405763680006
2023-11-28,21:45:46.000,332,11063859,14085,0,1701207945,13065.066791619996,60.899477940001816,53514.44768640001
2023-11-28,21:45:47.000,332,11063932,14245,0,1701207946,13065.060055310001,60.948821850004606,53514.5175576
2023-11-28,21:45:48.000,332,11063846,14165,0,1701207947,13064.972483279991,60.93472358999861,53514.37781520001
2023-11-28,21:45:49.000,332,11063865,14365,0,1701207948,13065.006164829996,60.955870980003965,53514.4127508
2023-11-28,21:45:50.000,332,11063846,14285,0,1701207949,13064.999428520001,60.96996924000268,53514.37082808
2023-11-28,21:45:51.000,332,11063868,13925,0,1701207950,13065.012901139991,61.0193131499982,53514.34986672
2023-11-28,21:45:52.000,332,11063859,14285,0,1701207951,13065.026373759996,61.04046054000355,53514.3428796
2023-11-28,21:45:53.000,332,11063875,14365,0,1701207952,13065.073527929992,61.01226401999884,53514.37082808
2023-11-28,21:45:54.000,332,11063788,14365,0,1701207953,13065.093736859992,61.00521488999948,53514.35685384001
2023-11-28,21:45:55.000,332,11063867,14485,0,1701207954,13065.140891030002,61.02636228000483,53514.29396976
2023-11-28,21:45:56.000,332,11063887,14045,0,1701207955,13065.100473170001,61.04750967000291,53514.25903416001
2023-11-28,21:45:57.000,332,11063884,13925,0,1701207956,13065.201517820002,61.06160793000163,53514.30095688
2023-11-28,21:45:58.000,332,11063817,14165,0,1701207957,13065.268880919997,61.075706190000346,53514.32191824
2023-11-28,21:45:59.000,332,11063897,14485,0,1701207958,13065.322771400002,61.132099230002495,53514.335892480005
2023-11-28,21:46:00.000,332,11063856,14085,0,1701207959,13065.396870809993,61.15324662000057,53514.31493112
2023-11-28,21:46:01.000,332,11063900,14125,0,1701207960,13065.369925569998,61.188492270004645,53514.25903416001
2023-11-28,21:46:02.000,332,11063865,13965,0,1701207961,13065.437288669993,61.25193443999888,53514.22409856
2023-11-28,21:46:03.000,332,11063848,14285,0,1701207962,13065.545069629989,61.27308183000423,53514.286982640006
2023-11-28,21:46:04.000,332,11063875,14365,0,1701207963,13065.565278559989,61.308327480001026,53514.266021280004
2023-11-28,21:46:05.000,332,11063878,14205,0,1701207964,13065.551805939998,61.39291704000061,53514.18916296001
2023-11-28,21:46:06.000,332,11063879,14405,0,1701207965,13065.639377969994,61.38586791000125,53514.27999552001
2023-11-28,21:46:07.000,332,11063899,14205,0,1701207966,13065.74715892999,61.41406442999869,53514.286982640006
2023-11-28,21:46:08.000,332,11063860,13965,0,1701207967,13065.733686309999,61.4422609500034,53514.286982640006
2023-11-28,21:46:09.000,332,11063818,14365,0,1701207968,13065.83473096,61.47045747000084,53514.335892480005
2023-11-28,21:46:10.000,332,11063889,14245,0,1701207969,13065.88862143999,61.45635921000212,53514.32191824
2023-11-28,21:46:11.000,332,11063843,14205,0,1701207970,13065.84820357999,61.44931008000276,53514.25903416001
2023-11-28,21:46:12.000,332,11063906,13885,0,1701207971,13065.93577561,61.47045747000084,53514.286982640006
2023-11-28,21:46:13.000,332,11063843,14205,0,1701207972,13066.01661133,61.40701529999933,53514.31493112
2023-11-28,21:46:14.000,332,11063854,14005,0,1701207973,13066.07723812,61.371769650002534,53514.454673520006
2023-11-28,21:46:15.000,332,11063884,14205,0,1701207974,13066.11765598,61.38586791000125,53514.433712160004
2023-11-28,21:46:16.000,332,11063843,14165,0,1701207975,13066.104183359996,61.35062226000446,53514.405763680006
2023-11-28,21:46:17.000,332,11063879,13805,0,1701207976,13066.191755389991,61.322425739999744,53514.39178944
2023-11-28,21:46:18.000,332,11063869,14125,0,1701207977,13066.205228009996,61.2307870500008,53514.37082808
2023-11-28,21:46:19.000,332,11063852,14045,0,1701207978,13066.252382179991,61.21668879000208,53514.405763680006
2023-11-28,21:46:20.000,332,11063816,14325,0,1701207979,13066.272591109991,61.2307870500008,53514.37082808
2023-11-28,21:46:21.000,332,11063863,14445,0,1701207980,13066.286063729996,61.20259053000336,53514.37781520001
2023-11-28,21:46:22.000,332,11063869,14125,0,1701207981,13066.400581000002,61.17439400999865,53514.53153184
2023-11-28,21:46:23.000,332,11063852,13885,0,1701207982,13066.427526239997,61.16029574999993,53514.47563488001
2023-11-28,21:46:24.000,332,11063840,14325,0,1701207983,13066.467944099997,61.146197490001214,53514.53851896
2023-11-28,21:46:25.000,332,11063771,14445,0,1701207984,13066.434262549992,61.132099230002495,53514.433712160004
2023-11-28,21:46:26.000,332,11063833,14165,0,1701207985,13066.501625650002,61.11800097000378,53514.46864776
2023-11-28,21:46:27.000,332,11063846,13845,0,1701207986,13066.589197679998,61.075706190000346,53514.5175576
2023-11-28,21:46:28.000,332,11063822,14085,0,1701207987,13066.609406609998,61.0193131499982,53514.51057048
2023-11-28,21:46:29.000,332,11063894,14085,0,1701207988,13066.622879230003,60.97701837000204,53514.49659624001
2023-11-28,21:46:30.000,332,11063870,14045,0,1701207989,13066.575725059993,60.92062532999989,53514.52454472001
2023-11-28,21:46:31.000,332,11063854,14165,0,1701207990,13066.589197679998,60.83603577000031,53514.52454472001
2023-11-28,21:46:32.000,332,11063843,14285,0,1701207991,13066.609406609998,60.79374099000415,53514.573454560006
2023-11-28,21:46:33.000,332,11063834,13885,0,1701207992,13066.595933989993,60.680954909999855,53514.573454560006
2023-11-28,21:46:34.000,332,11063843,14245,0,1701207993,13066.568988749998,60.624561869997706,53514.60839016
2023-11-28,21:46:35.000,332,11063833,14045,0,1701207994,13066.454471479992,60.61046360999899,53514.552493200004
2023-11-28,21:46:36.000,332,11063835,14325,0,1701207995,13066.434262549992,60.511775790000684,53514.552493200004
2023-11-28,21:46:37.000,332,11063887,14205,0,1701207996,13066.393844689992,60.43423536000046,53514.63633864
2023-11-28,21:46:38.000,332,11063850,14085,0,1701207997,13066.353426829992,60.328498410002794,53514.67826136
2023-11-28,21:46:39.000,332,11063846,14205,0,1701207998,13066.299536350001,60.328498410002794,53514.622364400006
2023-11-28,21:46:40.000,332,11063867,14245,0,1701207999,13066.238909560001,60.328498410002794,53514.64332576001
2023-11-28,21:46:41.000,332,11063851,14085,0,1701208000,13066.15807384,60.279154500000004,53514.601403040004
2023-11-28,21:46:42.000,332,11063834,13885,0,1701208001,13066.124392289996,60.23685972000385,53514.622364400006
2023-11-28,21:46:43.000,332,11063827,13965,0,1701208002,13066.11765598,60.20866319999914,53514.56646744001
2023-11-28,21:46:44.000,332,11063822,14205,0,1701208003,13066.07723812,60.18751581000106,53514.5874288
2023-11-28,21:46:45.000,332,11063869,13965,0,1701208004,13066.03008394999,60.279154500000004,53514.482622
2023-11-28,21:46:46.000,332,11063821,14045,0,1701208005,13066.131128599991,60.265056240001286,53514.55948032
2023-11-28,21:46:47.000,332,11063866,14045,0,1701208006,13066.151337529991,60.321449280003435,53514.52454472001
2023-11-28,21:46:48.000,332,11063797,14285,0,1701208007,13066.205228009996,60.328498410002794,53514.6573
2023-11-28,21:46:49.000,332,11063864,14005,0,1701208008,13066.211964319991,60.37784231999831,53514.601403040004
2023-11-28,21:46:50.000,332,11063831,13965,0,1701208009,13066.272591109991,60.46948101000453,53514.54550608001
2023-11-28,21:46:51.000,332,11063871,14085,0,1701208010,13066.360163140002,60.547021440004755,53514.552493200004
2023-11-28,21:46:52.000,332,11063856,14245,0,1701208011,13066.461207790002,60.547021440004755,53514.622364400006
2023-11-28,21:46:53.000,332,11063842,14125,0,1701208012,13066.501625650002,60.680954909999855,53514.622364400006
2023-11-28,21:46:54.000,332,11063886,13965,0,1701208013,13066.501625650002,60.70210229999793,53514.56646744001
2023-11-28,21:46:55.000,332,11063828,14165,0,1701208014,13066.548779819997,60.77964272999816,53514.55948032
2023-11-28,21:46:56.000,332,11063882,14245,0,1701208015,13066.595933989993,60.79374099000415,53514.66428712001
2023-11-28,21:46:57.000,332,11063807,14405,0,1701208016,13066.521834580002,60.89242881000246,53514.62935152
2023-11-28,21:46:58.000,332,11063849,13965,0,1701208017,13066.582461370002,60.906527070001175,53514.6573
2023-11-28,21:46:59.000,332,11063869,13885,0,1701208018,13066.508361959997,60.97701837000204,53514.671274240005
2023-11-28,21:47:00.000,332,11063859,14365,0,1701208019,13066.454471479992,61.01226401999884,53514.59441592001
2023-11-28,21:47:01.000,332,11063843,14165,0,1701208020,13066.400581000002,61.04750967000291,53514.64332576001
2023-11-28,21:47:02.000,332,11063855,14005,0,1701208021,13066.447735169997,61.075706190000346,53514.67826136
2023-11-28,21:47:03.000,332,11063820,14205,0,1701208022,13066.407317309997,61.082755319999706,53514.73415832001
2023-11-28,21:47:04.000,332,11063876,14245,0,1701208023,13066.326481589997,61.11800097000378,53514.67826136
2023-11-28,21:47:05.000,332,11063888,13885,0,1701208024,13066.232173249991,61.16029574999993,53514.65031288
2023-11-28,21:47:06.000,332,11063878,14325,0,1701208025,13066.191755389991,61.188492270004645,53514.65031288
2023-11-28,21:47:07.000,332,11063844,14245,0,1701208026,13066.171546459991,61.23783618000016,53514.65031288
2023-11-28,21:47:08.000,332,11063863,14205,0,1701208027,13066.185019079996,61.22373792000144,53514.65031288
2023-11-28,21:47:09.000,332,11063890,14165,0,1701208028,13066.11091966999,61.308327480001026,53514.63633864
2023-11-28,21:47:10.000,332,11063888,14045,0,1701208029,13066.083974429996,61.322425739999744,53514.66428712001
2023-11-28,21:47:11.000,332,11063879,14165,0,1701208030,13066.063765499995,61.364720520003175,53514.68524848
2023-11-28,21:47:12.000,332,11063843,14245,0,1701208031,13066.03682026,61.40701529999933,53514.65031288
2023-11-28,21:47:13.000,332,11063831,14045,0,1701208032,13066.00987501999,61.491604859998915,53514.69223560001
2023-11-28,21:47:14.000,332,11063903,13805,0,1701208033,13066.003138709995,61.52685051000299,53514.69922272
2023-11-28,21:47:15.000,332,11063879,14285,0,1701208034,13065.90883036999,61.60439094000321,53514.59441592001
2023-11-28,21:47:16.000,332,11063891,14325,0,1701208035,13065.88862143999,61.66078397999809,53514.54550608001
2023-11-28,21:47:17.000,332,11063889,14085,0,1701208036,13065.89535775,61.724226149999595,53514.63633864
2023-11-28,21:47:18.000,332,11063836,14205,0,1701208037,13065.95598454,61.773570060002385,53514.63633864
2023-11-28,21:47:19.000,332,11063859,14005,0,1701208038,13065.922302989995,61.87225788000069,53514.59441592001
2023-11-28,21:47:20.000,332,11063824,13885,0,1701208039,13065.93577561,61.96389656999963,53514.61537728001
2023-11-28,21:47:21.000,332,11063877,14085,0,1701208040,13065.861676199995,62.04143699999986,53514.55948032
2023-11-28,21:47:22.000,332,11063834,14005,0,1701208041,13065.85493989,62.06963352000457,53514.56646744001
2023-11-28,21:47:23.000,332,11063877,14445,0,1701208042,13065.821258339995,62.19651786000031,53514.60839016
2023-11-28,21:47:24.000,332,11063888,14205,0,1701208043,13065.80778571999,62.27405829000054,53514.5175576
2023-11-28,21:47:25.000,332,11063867,14365,0,1701208044,13065.801049409994,62.415040890002274,53514.56646744001
2023-11-28,21:47:26.000,332,11063877,14565,0,1701208045,13065.83473096,62.42209002000163,53514.573454560006
2023-11-28,21:47:27.000,332,11063856,14045,0,1701208046,13065.87514882,62.50667958000122,53514.58044168
2023-11-28,21:47:28.000,332,11063877,14165,0,1701208047,13065.87514882,62.591269140000804,53514.60839016
2023-11-28,21:47:29.000,332,11063888,14405,0,1701208048,13065.81452203,62.66176044000167,53514.55948032
2023-11-28,21:47:30.000,332,11063851,14365,0,1701208049,13065.720213689994,62.71110435000446,53514.433712160004
2023-11-28,21:47:31.000,332,11063832,14045,0,1701208050,13065.75389524,62.774546519998694,53514.46864776
2023-11-28,21:47:32.000,332,11063876,14365,0,1701208051,13065.646114279989,62.816841300002125,53514.405763680006
2023-11-28,21:47:33.000,332,11063849,13965,0,1701208052,13065.740422619994,62.8379886900002,53514.60839016
2023-11-28,21:47:34.000,332,11063896,14325,0,1701208053,13065.780840479994,62.873234340004274,53514.56646744001
2023-11-28,21:47:35.000,332,11063926,14165,0,1701208054,13065.76736785999,62.90143086000171,53514.5175576
2023-11-28,21:47:36.000,332,11063839,14085,0,1701208055,13065.713477379999,62.89438173000235,53514.573454560006
2023-11-28,21:47:37.000,332,11063839,14045,0,1701208056,13065.740422619994,62.89438173000235,53514.53851896
2023-11-28,21:47:38.000,332,11063885,14405,0,1701208057,13065.68653213999,62.88028347000363,53514.5175576
2023-11-28,21:47:39.000,332,11063848,14005,0,1701208058,13065.639377969994,62.88028347000363,53514.52454472001
2023-11-28,21:47:40.000,332,11063854,14205,0,1701208059,13065.572014869998,62.85208694999892,53514.454673520006
2023-11-28,21:47:41.000,332,11063829,13885,0,1701208060,13065.558542249993,62.816841300002125,53514.46166064
2023-11-28,21:47:42.000,332,11063919,14245,0,1701208061,13065.524860699988,62.84503781999956,53514.46864776
2023-11-28,21:47:43.000,332,11063877,13925,0,1701208062,13065.464233909988,62.85208694999892,53514.47563488001
2023-11-28,21:47:44.000,332,11063946,14285,0,1701208063,13065.558542249993,62.802743040003406,53514.42672504001
2023-11-28,21:47:45.000,332,11063879,14165,0,1701208064,13065.464233909988,62.78159564999805,53514.46864776
2023-11-28,21:47:46.000,332,11063815,14165,0,1701208065,13065.410343429998,62.774546519998694,53514.37781520001
2023-11-28,21:47:47.000,332,11063841,14045,0,1701208066,13065.329507709997,62.753399130000616,53514.35685384001
2023-11-28,21:47:48.000,332,11063883,14205,0,1701208067,13065.336244019993,62.767497389999335,53514.39877656001
2023-11-28,21:47:49.000,332,11063792,13805,0,1701208068,13065.302562470002,62.767497389999335,53514.41973792
2023-11-28,21:47:50.000,332,11063884,14245,0,1701208069,13065.309298779997,62.802743040003406,53514.34986672
2023-11-28,21:47:51.000,332,11063813,14005,0,1701208070,13065.228463059997,62.760448259999976,53514.405763680006
2023-11-28,21:47:52.000,332,11063891,13885,0,1701208071,13065.268880919997,62.809792170002765,53514.36384096
2023-11-28,21:47:53.000,332,11063832,14365,0,1701208072,13065.201517820002,62.816841300002125,53514.32890536001
2023-11-28,21:47:54.000,332,11063919,14005,0,1701208073,13065.147627339997,62.823890430001484,53514.29396976
2023-11-28,21:47:55.000,332,11063864,14565,0,1701208074,13065.093736859992,62.866185210004915,53514.24505992
2023-11-28,21:47:56.000,332,11063844,14005,0,1701208075,13065.046582689996,62.90143086000171,53514.14025312001
2023-11-28,21:47:57.000,332,11063870,14125,0,1701208076,13065.046582689996,62.88733260000299,53514.22409856
2023-11-28,21:47:58.000,332,11063843,13885,0,1701208077,13065.087000549996,62.88028347000363,53514.286982640006
2023-11-28,21:47:59.000,332,11063866,14245,0,1701208078,13065.039846380001,62.88028347000363,53514.25903416001
2023-11-28,21:48:00.000,332,11063852,14125,0,1701208079,13064.972483279991,62.96487303000322,53514.238072800006
2023-11-28,21:48:01.000,332,11063870,14125,0,1701208080,13064.87143862999,62.986020420001296,53514.17518872
2023-11-28,21:48:02.000,332,11063886,14405,0,1701208081,13064.85796601,63.000118680000014,53514.16121448001
2023-11-28,21:48:03.000,332,11063862,14125,0,1701208082,13064.85122969999,63.02126606999809,53514.14025312001
2023-11-28,21:48:04.000,332,11063895,14565,0,1701208083,13064.763657669995,63.05651172000216,53514.05640768
2023-11-28,21:48:05.000,332,11063862,14445,0,1701208084,13064.763657669995,63.042413460003445,53514.12627888
2023-11-28,21:48:06.000,332,11063896,14165,0,1701208085,13064.77039397999,63.0847082399996,53514.05640768
2023-11-28,21:48:07.000,332,11063809,13925,0,1701208086,13064.7165035,63.049462590002804,53514.09134328001
2023-11-28,21:48:08.000,332,11063860,14085,0,1701208087,13064.77713029,63.07765911000024,53514.10531752
2023-11-28,21:48:09.000,332,11063907,14205,0,1701208088,13064.75692136,63.07765911000024,53514.14724024
2023-11-28,21:48:10.000,332,11063863,13965,0,1701208089,13064.69629457,63.05651172000216,53514.098330400004
2023-11-28,21:48:11.000,332,11063814,14005,0,1701208090,13064.64914039999,63.049462590002804,53514.070381920006
2023-11-28,21:48:12.000,332,11063850,14125,0,1701208091,13064.682821949995,63.000118680000014,53514.07736904
2023-11-28,21:48:13.000,332,11063872,14205,0,1701208092,13064.743448739995,62.993069550000655,53514.11230464001
2023-11-28,21:48:14.000,332,11063909,14245,0,1701208093,13064.77039397999,62.90143086000171,53514.10531752
2023-11-28,21:48:15.000,332,11063871,13925,0,1701208094,13064.73671243,62.85208694999892,53514.10531752
2023-11-28,21:48:16.000,332,11063859,14245,0,1701208095,13064.743448739995,62.78159564999805,53514.07736904
2023-11-28,21:48:17.000,332,11063874,14325,0,1701208096,13064.703030879995,62.66880957000103,53514.10531752
2023-11-28,21:48:18.000,332,11063849,14005,0,1701208097,13064.63566778,62.60536739999952,53514.00749784
2023-11-28,21:48:19.000,332,11063894,14245,0,1701208098,13064.60872253999,62.49963045000186,53514.04243344001
2023-11-28,21:48:20.000,332,11063870,14205,0,1701208099,13064.500941579994,62.45733566999843,53514.00749784
2023-11-28,21:48:21.000,332,11063869,14365,0,1701208100,13064.46726002999,62.351598720000766,53513.958588
2023-11-28,21:48:22.000,332,11063862,14565,0,1701208101,13064.440314789994,62.29520567999862,53514.00749784
2023-11-28,21:48:23.000,332,11063906,14205,0,1701208102,13064.440314789994,62.22471437999775,53513.98653648
2023-11-28,21:48:24.000,332,11063880,14085,0,1701208103,13064.393160619999,62.19651786000031,53514.03544632
2023-11-28,21:48:25.000,332,11063805,14005,0,1701208104,13064.278643349993,62.19651786000031,53513.902691040006
2023-11-28,21:48:26.000,332,11063900,13925,0,1701208105,13064.224752869988,62.168321340002876,53513.97256224001
2023-11-28,21:48:27.000,332,11063911,14165,0,1701208106,13064.157389769993,62.182419600001595,53513.93762664
2023-11-28,21:48:28.000,332,11063855,14005,0,1701208107,13064.116971909993,62.189468730000954,53513.89570392001
2023-11-28,21:48:29.000,332,11063859,14245,0,1701208108,13064.110235599997,62.22471437999775,53513.90967816
2023-11-28,21:48:30.000,332,11063820,14045,0,1701208109,13064.015927259992,62.32340220000333,53513.87474256001
2023-11-28,21:48:31.000,332,11063898,13885,0,1701208110,13064.015927259992,62.37274610999884,53513.79788424
2023-11-28,21:48:32.000,332,11063841,14005,0,1701208111,13064.002454640002,62.415040890002274,53513.8188456
2023-11-28,21:48:33.000,332,11063880,14405,0,1701208112,13064.022663570002,62.46438479999779,53513.79788424
2023-11-28,21:48:34.000,332,11063851,13845,0,1701208113,13064.036136189992,62.54897436000465,53513.7489744
2023-11-28,21:48:35.000,332,11063854,14205,0,1701208114,13063.988982019997,62.66176044000167,53513.77692288001
2023-11-28,21:48:36.000,332,11063873,14445,0,1701208115,13063.968773089997,62.73225174000254,53513.595257760004
2023-11-28,21:48:37.000,332,11063829,14165,0,1701208116,13063.941827850002,62.78159564999805,53513.60923200001
2023-11-28,21:48:38.000,332,11063870,14205,0,1701208117,13064.069817739997,62.83093956000084,53513.72102592
2023-11-28,21:48:39.000,332,11063841,14125,0,1701208118,13064.063081430002,62.873234340004274,53513.665128960005
2023-11-28,21:48:40.000,332,11063850,14165,0,1701208119,13064.083290360002,62.88733260000299,53513.63718048001
2023-11-28,21:48:41.000,332,11063905,13965,0,1701208120,13064.069817739997,62.936676509998506,53513.56032216001
2023-11-28,21:48:42.000,332,11063855,13965,0,1701208121,13064.123708220002,62.943725639997865,53513.60923200001
2023-11-28,21:48:43.000,332,11063889,14485,0,1701208122,13064.170862389998,62.96487303000322,53513.60224488
2023-11-28,21:48:44.000,332,11063838,14165,0,1701208123,13064.184335010003,62.96487303000322,53513.616219120006
2023-11-28,21:48:45.000,332,11063887,14245,0,1701208124,13064.184335010003,63.02126606999809,53513.5742964
2023-11-28,21:48:46.000,332,11063934,14165,0,1701208125,13064.218016559993,62.993069550000655,53513.55333504
2023-11-28,21:48:47.000,332,11063894,14165,0,1701208126,13064.278643349993,62.97192216000258,53513.62320624
2023-11-28,21:48:48.000,332,11063890,13885,0,1701208127,13064.292115969998,63.00716780999937,53513.58827064001
2023-11-28,21:48:49.000,332,11063883,14125,0,1701208128,13064.305588589988,63.01421693999873,53513.53936080001
2023-11-28,21:48:50.000,332,11063846,13885,0,1701208129,13064.312324899998,62.97897129000194,53513.60923200001
2023-11-28,21:48:51.000,332,11063857,14165,0,1701208130,13064.258434419993,63.000118680000014,53513.44154112001
2023-11-28,21:48:52.000,332,11063826,13805,0,1701208131,13064.251698109998,63.042413460003445,53513.5044252
2023-11-28,21:48:53.000,332,11063850,14165,0,1701208132,13064.305588589988,63.05651172000216,53513.51141232
2023-11-28,21:48:54.000,332,11063888,14005,0,1701208133,13064.346006449989,63.042413460003445,53513.63019336
2023-11-28,21:48:55.000,332,11063883,13805,0,1701208134,13064.319061209993,63.02831520000473,53513.55333504
2023-11-28,21:48:56.000,332,11063838,14005,0,1701208135,13064.305588589988,63.01421693999873,53513.53237368
2023-11-28,21:48:57.000,332,11063826,13885,0,1701208136,13064.332533829998,63.000118680000014,53513.5742964
2023-11-28,21:48:58.000,332,11063890,13885,0,1701208137,13064.305588589988,62.97192216000258,53513.56032216001
2023-11-28,21:48:59.000,332,11063842,13845,0,1701208138,13064.332533829998,62.986020420001296,53513.56032216001
2023-11-28,21:49:00.000,332,11063833,14045,0,1701208139,13064.305588589988,62.95782390000386,53513.51141232
2023-11-28,21:49:01.000,332,11063869,14205,0,1701208140,13064.292115969998,62.91552912000043,53513.49045096001
2023-11-28,21:49:02.000,332,11063853,13965,0,1701208141,13064.346006449989,62.866185210004915,53513.595257760004
2023-11-28,21:49:03.000,332,11063831,14245,0,1701208142,13064.372951689998,62.78159564999805,53513.51141232
2023-11-28,21:49:04.000,332,11063826,14165,0,1701208143,13064.339270139993,62.78159564999805,53513.567309280006
2023-11-28,21:49:05.000,332,11063854,13925,0,1701208144,13064.258434419993,62.79569391000405,53513.47647672
2023-11-28,21:49:06.000,332,11063833,14245,0,1701208145,13064.244961799988,62.753399130000616,53513.46948960001
2023-11-28,21:49:07.000,332,11063849,13965,0,1701208146,13064.251698109998,62.73225174000254,53513.56032216001
2023-11-28,21:49:08.000,332,11063831,14005,0,1701208147,13064.285379659988,62.73225174000254,53513.51839944001
2023-11-28,21:49:09.000,332,11063834,14245,0,1701208148,13064.312324899998,62.74635000000126,53513.53936080001
2023-11-28,21:49:10.000,332,11063823,14085,0,1701208149,13064.258434419993,62.802743040003406,53513.52538656
2023-11-28,21:49:11.000,332,11063888,14285,0,1701208150,13064.312324899998,62.83093956000084,53513.46250248
2023-11-28,21:49:12.000,332,11063841,14125,0,1701208151,13064.352742759998,62.90847999000107,53513.5044252
2023-11-28,21:49:13.000,332,11063884,14045,0,1701208152,13064.386424309989,62.97192216000258,53513.497438080005
2023-11-28,21:49:14.000,332,11063869,14045,0,1701208153,13064.379687999994,63.05651172000216,53513.45551536
2023-11-28,21:49:15.000,332,11063864,13925,0,1701208154,13064.433578479999,63.14110128000175,53513.42057976001
2023-11-28,21:49:16.000,332,11063920,14365,0,1701208155,13064.46726002999,63.20454345000326,53513.35769568
2023-11-28,21:49:17.000,332,11063844,14165,0,1701208156,13064.534623129999,63.2961821400022,53513.37166992001
2023-11-28,21:49:18.000,332,11063906,14245,0,1701208157,13064.581777299994,63.35962431000371,53513.42057976001
2023-11-28,21:49:19.000,332,11063841,14165,0,1701208158,13064.63566778,63.41601734999858,53513.45551536
2023-11-28,21:49:20.000,332,11063830,14245,0,1701208159,13064.67608564,63.42306647999794,53513.434554
2023-11-28,21:49:21.000,332,11063852,14045,0,1701208160,13064.66934932999,63.444213870003296,53513.35070856001
2023-11-28,21:49:22.000,332,11063886,14325,0,1701208161,13064.75692136,63.43011561000458,53513.38564416
2023-11-28,21:49:23.000,332,11063860,13965,0,1701208162,13064.763657669995,63.394869960000506,53513.41359264
2023-11-28,21:49:24.000,332,11063821,14085,0,1701208163,13064.783866599995,63.31028040000092,53513.45551536
2023-11-28,21:49:25.000,332,11063850,14365,0,1701208164,13064.77039397999,63.275034750004124,53513.34372144
2023-11-28,21:49:26.000,332,11063847,13925,0,1701208165,13064.783866599995,63.162248669999826,53513.42057976001
2023-11-28,21:49:27.000,332,11063883,14245,0,1701208166,13064.81081183999,63.049462590002804,53513.47647672
2023-11-28,21:49:28.000,332,11063801,13965,0,1701208167,13064.83102076999,62.92257824999979,53513.46948960001
2023-11-28,21:49:29.000,332,11063790,14125,0,1701208168,13064.79733922,62.85913607999828,53513.44154112001
2023-11-28,21:49:30.000,332,11063897,13845,0,1701208169,13064.79060290999,62.71815348000382,53513.46948960001
2023-11-28,21:49:31.000,332,11063871,14165,0,1701208170,13064.75692136,62.66176044000167,53513.44154112001
2023-11-28,21:49:32.000,332,11063859,14405,0,1701208171,13064.73671243,62.56307262000337,53513.41359264
2023-11-28,21:49:33.000,332,11063862,14205,0,1701208172,13064.77713029,62.51372871000058,53513.434554
2023-11-28,21:49:34.000,332,11063847,14245,0,1701208173,13064.844493389995,62.45028653999907,53513.44154112001
2023-11-28,21:49:35.000,332,11063897,14045,0,1701208174,13064.783866599995,62.3938935000042,53513.434554
2023-11-28,21:49:36.000,332,11063893,14285,0,1701208175,13064.763657669995,62.3797952399982,53513.46250248
2023-11-28,21:49:37.000,332,11063806,14125,0,1701208176,13064.81754815,62.351598720000766,53513.448528240006
2023-11-28,21:49:38.000,332,11063848,14285,0,1701208177,13064.85796601,62.33045133000269,53513.434554
2023-11-28,21:49:39.000,332,11063850,14245,0,1701208178,13064.81754815,62.3938935000042,53513.35769568
2023-11-28,21:49:40.000,332,11063835,13885,0,1701208179,13064.864702319996,62.415040890002274,53513.38564416
2023-11-28,21:49:41.000,332,11063878,14205,0,1701208180,13064.844493389995,62.44323740999971,53513.40660552
2023-11-28,21:49:42.000,332,11063876,14005,0,1701208181,13064.905120179996,62.48553219000314,53513.448528240006
2023-11-28,21:49:43.000,332,11063829,13885,0,1701208182,13064.952274349991,62.584220010001445,53513.51839944001
2023-11-28,21:49:44.000,332,11063835,13965,0,1701208183,13064.965746969996,62.67585870000039,53513.39263128001
2023-11-28,21:49:45.000,332,11063906,14085,0,1701208184,13064.93880173,62.71815348000382,53513.3646828
2023-11-28,21:49:46.000,332,11063873,14205,0,1701208185,13065.026373759996,62.78864478000469,53513.37166992001
2023-11-28,21:49:47.000,332,11063884,13805,0,1701208186,13065.039846380001,62.90143086000171,53513.39263128001
2023-11-28,21:49:48.000,332,11063852,14045,0,1701208187,13065.100473170001,62.96487303000322,53513.41359264
2023-11-28,21:49:49.000,332,11063889,13725,0,1701208188,13065.127418409997,63.06356085000152,53513.42057976001
2023-11-28,21:49:50.000,332,11063843,14085,0,1701208189,13065.167836269997,63.162248669999826,53513.38564416
2023-11-28,21:49:51.000,332,11063883,13925,0,1701208190,13065.221726750002,63.211592580002616,53513.46948960001
2023-11-28,21:49:52.000,332,11063866,13965,0,1701208191,13065.316035089993,63.31732953000028,53513.47647672
2023-11-28,21:49:53.000,332,11063878,14045,0,1701208192,13065.309298779997,63.41601734999858,53513.44154112001
2023-11-28,21:49:54.000,332,11063831,14045,0,1701208193,13065.376661879993,63.47241039000073,53513.44154112001
2023-11-28,21:49:55.000,332,11063888,14165,0,1701208194,13065.396870809993,63.59224560000439,53513.448528240006
2023-11-28,21:49:56.000,332,11063799,13725,0,1701208195,13065.477706529993,63.72617906999949,53513.42057976001
2023-11-28,21:49:57.000,332,11063790,13845,0,1701208196,13065.538333319993,63.78257211000164,53513.47647672
2023-11-28,21:49:58.000,332,11063822,14205,0,1701208197,13065.639377969994,63.846014280003146,53513.5044252
2023-11-28,21:49:59.000,332,11063838,14165,0,1701208198,13065.68653213999,63.8883090599993,53513.51839944001
2023-11-28,21:50:00.000,332,11063855,14445,0,1701208199,13065.72694999999,63.93765297000209,53513.546347920004
2023-11-28,21:50:01.000,332,11063849,14085,0,1701208200,13065.693268449999,63.99404601000424,53513.434554
2023-11-28,21:50:02.000,332,11063854,14125,0,1701208201,13065.713477379999,64.04338991999975,53513.448528240006
2023-11-28,21:50:03.000,332,11063883,14325,0,1701208202,13065.679795829994,64.02929166000104,53513.53936080001
2023-11-28,21:50:04.000,332,11063839,14205,0,1701208203,13065.733686309999,64.05043904999911,53513.53936080001
2023-11-28,21:50:05.000,332,11063839,14125,0,1701208204,13065.68653213999,64.08568470000318,53513.5044252
2023-11-28,21:50:06.000,332,11063801,14565,0,1701208205,13065.646114279989,64.07863557000383,53513.49045096001
2023-11-28,21:50:07.000,332,11063880,14085,0,1701208206,13065.666323209989,64.0010951400036,53513.567309280006
2023-11-28,21:50:08.000,332,11063890,14165,0,1701208207,13065.632641659999,64.05043904999911,53513.616219120006
2023-11-28,21:50:09.000,332,11063805,13885,0,1701208208,13065.572014869998,64.0363407900004,53513.567309280006
2023-11-28,21:50:10.000,332,11063911,14165,0,1701208209,13065.558542249993,64.00814427000296,53513.58128352
2023-11-28,21:50:11.000,332,11063845,14045,0,1701208210,13065.423816050003,64.01519340000232,53513.546347920004
2023-11-28,21:50:12.000,332,11063863,13965,0,1701208211,13065.390134499998,64.02224253000168,53513.53936080001
2023-11-28,21:50:13.000,332,11063837,14165,0,1701208212,13065.342980330002,64.07158644000447,53513.58827064001
2023-11-28,21:50:14.000,332,11063836,13805,0,1701208213,13065.356452949993,64.05748817999847,53513.63718048001
2023-11-28,21:50:15.000,332,11063855,14245,0,1701208214,13065.275617229992,64.10683209000126,53513.56032216001
2023-11-28,21:50:16.000,332,11063838,14325,0,1701208215,13065.289089849997,64.15617600000405,53513.567309280006
2023-11-28,21:50:17.000,332,11063785,13805,0,1701208216,13065.268880919997,64.17732339000213,53513.53936080001
2023-11-28,21:50:18.000,332,11063892,13925,0,1701208217,13065.289089849997,64.21961816999828,53513.58128352
2023-11-28,21:50:19.000,332,11063828,14085,0,1701208218,13065.268880919997,64.30420772999787,53513.567309280006
2023-11-28,21:50:20.000,332,11063835,14005,0,1701208219,13065.248671989997,64.3465025100013,53513.53237368
2023-11-28,21:50:21.000,332,11063827,14165,0,1701208220,13065.275617229992,64.41699381000217,53513.52538656
2023-11-28,21:50:22.000,332,11063867,14245,0,1701208221,13065.376661879993,64.46633771999768,53513.52538656
2023-11-28,21:50:23.000,332,11063857,14245,0,1701208222,13065.363189260002,64.53682901999855,53513.53237368
2023-11-28,21:50:24.000,332,11063796,14165,0,1701208223,13065.390134499998,64.61436944999878,53513.5742964
2023-11-28,21:50:25.000,332,11063843,13885,0,1701208224,13065.369925569998,64.691909879999,53513.41359264
2023-11-28,21:50:26.000,332,11063784,14125,0,1701208225,13065.437288669993,64.70600813999772,53513.448528240006
2023-11-28,21:50:27.000,332,11063873,14045,0,1701208226,13065.457497599993,64.8046959600033,53513.51141232
2023-11-28,21:50:28.000,332,11063879,14165,0,1701208227,13065.572014869998,64.8046959600033,53513.5044252
2023-11-28,21:50:29.000,332,11063839,14245,0,1701208228,13065.605696419989,64.91043291000096,53513.5044252
2023-11-28,21:50:30.000,332,11063868,14085,0,1701208229,13065.679795829994,64.9386294299984,53513.45551536
2023-11-28,21:50:31.000,332,11063833,13965,0,1701208230,13065.666323209989,64.98797334000119,53513.45551536
2023-11-28,21:50:32.000,332,11063796,14325,0,1701208231,13065.700004759994,65.03731725000398,53513.47647672
2023-11-28,21:50:33.000,332,11063832,14245,0,1701208232,13065.720213689994,65.04436638000334,53513.5044252
2023-11-28,21:50:34.000,332,11063845,14085,0,1701208233,13065.713477379999,65.05846464000206,53513.46250248
2023-11-28,21:50:35.000,332,11063840,13845,0,1701208234,13065.646114279989,65.07961203000013,53513.51839944001
2023-11-28,21:50:36.000,332,11063859,13965,0,1701208235,13065.619169039994,65.01616985999863,53513.49045096001
2023-11-28,21:50:37.000,332,11063842,13885,0,1701208236,13065.625905349989,65.01616985999863,53513.53237368
2023-11-28,21:50:38.000,332,11063833,13885,0,1701208237,13065.572014869998,65.01616985999863,53513.58128352
2023-11-28,21:50:39.000,332,11063814,14245,0,1701208238,13065.497915459993,64.98092421000183,53513.58827064001
2023-11-28,21:50:40.000,332,11063860,13885,0,1701208239,13065.390134499998,64.98092421000183,53513.58128352
2023-11-28,21:50:41.000,332,11063815,14005,0,1701208240,13065.322771400002,64.98092421000183,53513.58827064001
2023-11-28,21:50:42.000,332,11063850,14045,0,1701208241,13065.147627339997,64.96682595000311,53513.46948960001
2023-11-28,21:50:43.000,332,11063862,13805,0,1701208242,13065.087000549996,64.91043291000096,53513.56032216001
2023-11-28,21:50:44.000,332,11063806,14085,0,1701208243,13065.012901139991,64.8399416100001,53513.47647672
2023-11-28,21:50:45.000,332,11063871,13885,0,1701208244,13064.992692209991,64.74830292000115,53513.53237368
2023-11-28,21:50:46.000,332,11063848,14205,0,1701208245,13064.9185928,64.691909879999,53513.546347920004
2023-11-28,21:50:47.000,332,11063827,13925,0,1701208246,13064.87817494,64.67076249000093,53513.48346384
2023-11-28,21:50:48.000,332,11063829,13885,0,1701208247,13064.79060290999,64.62141857999814,53513.46250248
2023-11-28,21:50:49.000,332,11063850,14045,0,1701208248,13064.77039397999,64.54387814999791,53513.5044252
2023-11-28,21:50:50.000,332,11063875,14245,0,1701208249,13064.77039397999,64.51568163000047,53513.46250248
2023-11-28,21:50:51.000,332,11063843,14045,0,1701208250,13064.682821949995,64.48043598000368,53513.39263128001
2023-11-28,21:50:52.000,332,11063834,14005,0,1701208251,13064.68955825999,64.47338685000432,53513.399618400006
2023-11-28,21:50:53.000,332,11063867,13805,0,1701208252,13064.70976718999,64.45928858999832,53513.399618400006
2023-11-28,21:50:54.000,332,11063804,13685,0,1701208253,13064.70976718999,64.42404294000153,53513.448528240006
2023-11-28,21:50:55.000,332,11063881,14365,0,1701208254,13064.70976718999,64.41699381000217,53513.35769568
2023-11-28,21:50:56.000,332,11063837,14165,0,1701208255,13064.64914039999,64.41699381000217,53513.329747200005
2023-11-28,21:50:57.000,332,11063846,13965,0,1701208256,13064.67608564,64.42404294000153,53513.37166992001
2023-11-28,21:50:58.000,332,11063902,13885,0,1701208257,13064.70976718999,64.4451903299996,53513.2948116
2023-11-28,21:50:59.000,332,11063829,13885,0,1701208258,13064.703030879995,64.48043598000368,53513.32276008001
2023-11-28,21:51:00.000,332,11063853,14125,0,1701208259,13064.64914039999,64.47338685000432,53513.26686312
2023-11-28,21:51:01.000,332,11063865,14245,0,1701208260,13064.67608564,64.50158337000175,53513.32276008001
2023-11-28,21:51:02.000,332,11063893,13845,0,1701208261,13064.703030879995,64.53682901999855,53513.32276008001
2023-11-28,21:51:03.000,332,11063865,14245,0,1701208262,13064.7165035,64.56502554000326,53513.280837360006
2023-11-28,21:51:04.000,332,11063842,14045,0,1701208263,13064.723239809995,64.60732031999942,53513.31577296
2023-11-28,21:51:05.000,332,11063825,13805,0,1701208264,13064.642404089995,64.64961510000285,53513.280837360006
2023-11-28,21:51:06.000,332,11063850,14245,0,1701208265,13064.66934932999,64.691909879999,53513.24590176
2023-11-28,21:51:07.000,332,11063852,13965,0,1701208266,13064.64914039999,64.6566642300022,53513.22494040001
2023-11-28,21:51:08.000,332,11063874,13885,0,1701208267,13064.682821949995,64.72010640000371,53513.259876000004
2023-11-28,21:51:09.000,332,11063867,14045,0,1701208268,13064.60872253999,64.77649943999859,53513.210966160004
2023-11-28,21:51:10.000,332,11063823,14405,0,1701208269,13064.534623129999,64.76240117999987,53513.1900048
2023-11-28,21:51:11.000,332,11063814,14085,0,1701208270,13064.521150509994,64.8046959600033,53513.21795328
2023-11-28,21:51:12.000,332,11063855,14405,0,1701208271,13064.500941579994,64.86108899999817,53513.24590176
2023-11-28,21:51:13.000,332,11063787,14285,0,1701208272,13064.413369549999,64.84699073999946,53513.22494040001
2023-11-28,21:51:14.000,332,11063811,14205,0,1701208273,13064.332533829998,64.87518726000417,53513.21795328
2023-11-28,21:51:15.000,332,11063801,14045,0,1701208274,13064.211280249998,64.92453116999968,53513.113146480006
2023-11-28,21:51:16.000,332,11063874,14085,0,1701208275,13064.184335010003,64.97387508000247,53513.14808208
2023-11-28,21:51:17.000,332,11063884,14085,0,1701208276,13064.090026669997,65.03731725000398,53513.09917224
2023-11-28,21:51:18.000,332,11063833,13845,0,1701208277,13064.029399879997,65.0866611599995,53513.18301768001
2023-11-28,21:51:19.000,332,11063885,13805,0,1701208278,13063.948564159997,65.16420158999972,53513.14109496
2023-11-28,21:51:20.000,332,11063847,14005,0,1701208279,13063.854255819992,65.22059463000187,53513.07821088
2023-11-28,21:51:21.000,332,11063800,13845,0,1701208280,13063.73973855,65.33338070999889,53513.02930104
2023-11-28,21:51:22.000,332,11063846,13845,0,1701208281,13063.69258437999,65.38272462000168,53513.043275280004
2023-11-28,21:51:23.000,332,11063861,13685,0,1701208282,13063.63195758999,65.45321592000255,53513.01532680001
2023-11-28,21:51:24.000,332,11063861,13925,0,1701208283,13063.584803419995,65.48846156999934,53513.043275280004
2023-11-28,21:51:25.000,332,11063836,14165,0,1701208284,13063.47702246,65.608296780003,53512.945455600006
2023-11-28,21:51:26.000,332,11063878,14165,0,1701208285,13063.4366046,65.62239504000172,53512.95942984
2023-11-28,21:51:27.000,332,11063865,13965,0,1701208286,13063.42986828999,65.73518111999874,53512.98737832001
2023-11-28,21:51:28.000,332,11063869,14125,0,1701208287,13063.42986828999,65.74927938000474,53512.97340408
2023-11-28,21:51:29.000,332,11063868,14405,0,1701208288,13063.301878399994,65.77747590000217,53512.91052
2023-11-28,21:51:30.000,332,11063804,14325,0,1701208289,13063.28840577999,65.79157416000089,53512.91750712001
2023-11-28,21:51:31.000,332,11063830,14205,0,1701208290,13063.180624819994,65.7563285100041,53512.826674560005
2023-11-28,21:51:32.000,332,11063798,14125,0,1701208291,13063.167152199989,65.72108286000002,53512.826674560005
2023-11-28,21:51:33.000,332,11063802,13965,0,1701208292,13063.099789099993,65.68583721000323,53512.83366168
2023-11-28,21:51:34.000,332,11063838,14165,0,1701208293,13063.072843859998,65.57305112999893,53512.86161016
2023-11-28,21:51:35.000,332,11063810,14045,0,1701208294,13063.025689689988,65.52370722000342,53512.81270032
2023-11-28,21:51:36.000,332,11063838,14165,0,1701208295,13062.971799209998,65.42501939999784,53512.76379048
2023-11-28,21:51:37.000,332,11063846,13925,0,1701208296,13062.944853970002,65.2981350600021,53512.74282912
2023-11-28,21:51:38.000,332,11063849,14245,0,1701208297,13062.911172419997,65.17125071999908,53512.71488064
2023-11-28,21:51:39.000,332,11063830,14045,0,1701208298,13062.830336699997,65.01616985999863,53512.67994504001
2023-11-28,21:51:40.000,332,11063832,14205,0,1701208299,13062.810127769997,64.86813813000481,53512.658983680005
2023-11-28,21:51:41.000,332,11063883,14005,0,1701208300,13062.742764670002,64.74830292000115,53512.6659708
2023-11-28,21:51:42.000,332,11063856,14045,0,1701208301,13062.709083119997,64.60027119000006,53512.62404808
2023-11-28,21:51:43.000,332,11063809,13965,0,1701208302,13062.742764670002,64.46633771999768,53512.61706096
2023-11-28,21:51:44.000,332,11063825,14205,0,1701208303,13062.709083119997,64.37469902999874,53512.63802232
2023-11-28,21:51:45.000,332,11063838,14205,0,1701208304,13062.729292049997,64.32535512000322,53512.56815112
2023-11-28,21:51:46.000,332,11063851,14045,0,1701208305,13062.621511090001,64.26896208000107,53512.47731856
2023-11-28,21:51:47.000,332,11063847,14165,0,1701208306,13062.655192639992,64.26191295000172,53512.4563572
2023-11-28,21:51:48.000,332,11063819,14045,0,1701208307,13062.715819429992,64.3112568600045,53512.53321552001
2023-11-28,21:51:49.000,332,11063815,13925,0,1701208308,13062.736028359992,64.37469902999874,53512.442382960005
2023-11-28,21:51:50.000,332,11063839,13885,0,1701208309,13062.783182530002,64.46633771999768,53512.421421600004
2023-11-28,21:51:51.000,332,11063834,13725,0,1701208310,13062.830336699997,64.54387814999791,53512.37949888
2023-11-28,21:51:52.000,332,11063847,14005,0,1701208311,13062.897699799993,64.66371336000157,53512.37949888
2023-11-28,21:51:53.000,332,11063871,14085,0,1701208312,13062.931381349998,64.77649943999859,53512.37949888
2023-11-28,21:51:54.000,332,11063884,14205,0,1701208313,13063.005480759988,64.91043291000096,53512.28866632
2023-11-28,21:51:55.000,332,11063830,14125,0,1701208314,13063.005480759988,65.07256290000078,53512.323601920005
2023-11-28,21:51:56.000,332,11063871,14045,0,1701208315,13063.072843859998,65.21354550000251,53512.21879512001
2023-11-28,21:51:57.000,332,11063801,14085,0,1701208316,13063.146943269989,65.3615772300036,53512.30962768
2023-11-28,21:51:58.000,332,11063846,13845,0,1701208317,13063.234515299999,65.43911766000383,53512.28866632
2023-11-28,21:51:59.000,332,11063845,14405,0,1701208318,13063.261460539994,65.60124765000364,53512.24674360001
2023-11-28,21:52:00.000,332,11063862,13885,0,1701208319,13063.301878399994,65.71403373000066,53512.28866632
2023-11-28,21:52:01.000,332,11063893,14285,0,1701208320,13063.234515299999,65.79157416000089,53512.14892392001
2023-11-28,21:52:02.000,332,11063855,14205,0,1701208321,13063.274933159999,65.8550163300024,53512.1419368
2023-11-28,21:52:03.000,332,11063869,14005,0,1701208322,13063.274933159999,65.92550763000327,53512.16988528
2023-11-28,21:52:04.000,332,11063860,14125,0,1701208323,13063.24798791999,65.91140937000455,53512.17687240001
2023-11-28,21:52:05.000,332,11063858,14325,0,1701208324,13063.221042679994,65.97485153999878,53512.1419368
2023-11-28,21:52:06.000,332,11063890,14245,0,1701208325,13063.26819684999,65.94665502000134,53512.16988528
2023-11-28,21:52:07.000,332,11063862,14245,0,1701208326,13063.28840577999,66.02419545000157,53512.21879512001
2023-11-28,21:52:08.000,332,11063891,14125,0,1701208327,13063.24798791999,66.0030480600035,53512.21879512001
2023-11-28,21:52:09.000,332,11063891,13725,0,1701208328,13063.194097439999,66.03124458000093,53512.155911040005
2023-11-28,21:52:10.000,332,11063867,14245,0,1701208329,13063.180624819994,65.96075328000006,53512.16988528
2023-11-28,21:52:11.000,332,11063837,13885,0,1701208330,13063.106525409989,65.94665502000134,53512.13494968
2023-11-28,21:52:12.000,332,11063829,14205,0,1701208331,13063.086316479988,65.92550763000327,53512.12097544
2023-11-28,21:52:13.000,332,11063876,13845,0,1701208332,13063.086316479988,65.88321284999984,53512.17687240001
2023-11-28,21:52:14.000,332,11063815,13765,0,1701208333,13063.079580169993,65.87616372000048,53512.14892392001
2023-11-28,21:52:15.000,332,11063872,13805,0,1701208334,13063.086316479988,65.86206546000176,53512.11398832
2023-11-28,21:52:16.000,332,11063852,14005,0,1701208335,13063.066107549988,65.83386894000432,53512.09302696
2023-11-28,21:52:17.000,332,11063867,13965,0,1701208336,13063.018953379993,65.83386894000432,53512.107001200005
2023-11-28,21:52:18.000,332,11063865,13965,0,1701208337,13063.018953379993,65.78452503000153,53512.037130000004
2023-11-28,21:52:19.000,332,11063834,14085,0,1701208338,13062.958326589993,65.77747590000217,53512.04411712
2023-11-28,21:52:20.000,332,11063876,14205,0,1701208339,13062.931381349998,65.7563285100041,53512.0021944
2023-11-28,21:52:21.000,332,11063860,14005,0,1701208340,13062.810127769997,65.7422302499981,53511.97424592
2023-11-28,21:52:22.000,332,11063877,13925,0,1701208341,13062.877490869992,65.69288634000259,53512.058091360006
2023-11-28,21:52:23.000,332,11063868,14045,0,1701208342,13062.816864079992,65.69993547000195,53512.03014288001
2023-11-28,21:52:24.000,332,11063816,13885,0,1701208343,13062.803391460002,65.69993547000195,53512.01616864
2023-11-28,21:52:25.000,332,11063927,14005,0,1701208344,13062.715819429992,65.73518111999874,53512.0021944
2023-11-28,21:52:26.000,332,11063909,13965,0,1701208345,13062.688874189997,65.67878808000387,53511.93232320001
2023-11-28,21:52:27.000,332,11063870,14085,0,1701208346,13062.668665259996,65.69288634000259,53511.95328456
2023-11-28,21:52:28.000,332,11063885,14165,0,1701208347,13062.668665259996,65.71403373000066,53511.96027168001
2023-11-28,21:52:29.000,332,11063875,14245,0,1701208348,13062.661928950001,65.7069846000013,53511.93232320001
2023-11-28,21:52:30.000,332,11063862,14085,0,1701208349,13062.695610499992,65.71403373000066,53511.8973876
2023-11-28,21:52:31.000,332,11063832,13845,0,1701208350,13062.702346810001,65.67173895000451,53511.92533608
2023-11-28,21:52:32.000,332,11063823,13925,0,1701208351,13062.864018250002,65.67878808000387,53511.918348960004
2023-11-28,21:52:33.000,332,11063881,13965,0,1701208352,13062.857281939992,65.65059155999916,53511.93232320001
2023-11-28,21:52:34.000,332,11063793,13885,0,1701208353,13062.917908729993,65.55895287000021,53511.91136184001
2023-11-28,21:52:35.000,332,11063848,13965,0,1701208354,13062.971799209998,65.53780548000213,53511.8973876
2023-11-28,21:52:36.000,332,11063859,14085,0,1701208355,13063.018953379993,65.4955106999987,53511.84847776
2023-11-28,21:52:37.000,332,11063784,14005,0,1701208356,13063.187361129989,65.3968228800004,53511.94629744
2023-11-28,21:52:38.000,332,11063852,14045,0,1701208357,13063.221042679994,65.34747897000489,53511.92533608
2023-11-28,21:52:39.000,332,11063850,13885,0,1701208358,13063.274933159999,65.24174201999995,53511.90437472
2023-11-28,21:52:40.000,332,11063908,14045,0,1701208359,13063.32882363999,65.19239811000443,53511.90437472
2023-11-28,21:52:41.000,332,11063829,13965,0,1701208360,13063.35576888,65.10780855000485,53511.79956792
2023-11-28,21:52:42.000,332,11063888,14045,0,1701208361,13063.40965935999,65.05846464000206,53511.869439120004
2023-11-28,21:52:43.000,332,11063871,14125,0,1701208362,13063.4366046,65.03026812000462,53511.869439120004
2023-11-28,21:52:44.000,332,11063840,14165,0,1701208363,13063.49049507999,65.01616985999863,53511.8973876
2023-11-28,21:52:45.000,332,11063829,14245,0,1701208364,13063.423131979995,64.93158029999904,53511.85546488
2023-11-28,21:52:46.000,332,11063851,13725,0,1701208365,13063.483758769995,64.95977682000375,53511.84847776
2023-11-28,21:52:47.000,332,11063929,13885,0,1701208366,13063.53091293999,64.99502247000055,53511.87642624
2023-11-28,21:52:48.000,332,11063851,14045,0,1701208367,13063.544385559995,65.03731725000398,53511.86245200001
2023-11-28,21:52:49.000,332,11063842,14325,0,1701208368,13063.49049507999,65.03026812000462,53511.869439120004
2023-11-28,21:52:50.000,332,11063853,13805,0,1701208369,13063.47702246,65.150103330001,53511.834503519996
2023-11-28,21:52:51.000,332,11063806,13885,0,1701208370,13063.47702246,65.2487911499993,53511.84149064001
2023-11-28,21:52:52.000,332,11063867,14165,0,1701208371,13063.45007721999,65.3615772300036,53511.666812639996
2023-11-28,21:52:53.000,332,11063855,14125,0,1701208372,13063.49049507999,65.48141243999999,53511.73668384
2023-11-28,21:52:54.000,332,11063837,13765,0,1701208373,13063.584803419995,65.58010025999829,53511.820529280005
2023-11-28,21:52:55.000,332,11063887,13925,0,1701208374,13063.57806711,65.69993547000195,53511.78559368
2023-11-28,21:52:56.000,332,11063800,14045,0,1701208375,13063.63195758999,65.86206546000176,53511.79956792
2023-11-28,21:52:57.000,332,11063865,14205,0,1701208376,13063.685848069996,65.96075328000006,53511.820529280005
2023-11-28,21:52:58.000,332,11063848,13845,0,1701208377,13063.746474859996,66.06649022999773,53511.76463232001
2023-11-28,21:52:59.000,332,11063811,14085,0,1701208378,13063.807101649996,66.2004237000001,53511.86245200001
2023-11-28,21:53:00.000,332,11063830,13885,0,1701208379,13063.813837959991,66.26386587000161,53511.79258080001
2023-11-28,21:53:01.000,332,11063857,13805,0,1701208380,13063.807101649996,66.33435717000248,53511.77860656
2023-11-28,21:53:02.000,332,11063879,14005,0,1701208381,13063.874464749992,66.37665194999863,53511.88341336001
2023-11-28,21:53:03.000,332,11063860,14245,0,1701208382,13063.914882609992,66.46124150999822,53511.91136184001
2023-11-28,21:53:04.000,332,11063821,13965,0,1701208383,13063.935091539992,66.51058542000101,53511.8973876
2023-11-28,21:53:05.000,332,11063835,14405,0,1701208384,13063.928355229997,66.53878193999844,53511.77860656
2023-11-28,21:53:06.000,332,11063868,14085,0,1701208385,13063.962036780002,66.62337149999803,53511.834503519996
2023-11-28,21:53:07.000,332,11063841,13965,0,1701208386,13063.955300469992,66.63042063000466,53511.90437472
2023-11-28,21:53:08.000,332,11063836,14165,0,1701208387,13063.962036780002,66.67976454000018,53511.85546488
2023-11-28,21:53:09.000,332,11063834,14165,0,1701208388,13063.935091539992,66.76435409999976,53511.90437472
2023-11-28,21:53:10.000,332,11063867,14165,0,1701208389,13063.881201060001,66.79959975000384,53511.88341336001
2023-11-28,21:53:11.000,332,11063851,13765,0,1701208390,13063.914882609992,66.82779627000127,53511.87642624
2023-11-28,21:53:12.000,332,11063868,13885,0,1701208391,13063.968773089997,66.91238583000086,53511.9672588
2023-11-28,21:53:13.000,332,11063863,14365,0,1701208392,13063.962036780002,66.968778870003,53511.91136184001
2023-11-28,21:53:14.000,332,11063859,14245,0,1701208393,13063.955300469992,67.04631930000323,53511.918348960004
2023-11-28,21:53:15.000,332,11063885,13885,0,1701208394,13063.901409990001,67.07451582000067,53511.87642624
2023-11-28,21:53:16.000,332,11063911,14005,0,1701208395,13063.941827850002,67.14500712000154,53511.85546488
2023-11-28,21:53:17.000,332,11063848,14125,0,1701208396,13063.894673679992,67.15910538000026,53511.84149064001
2023-11-28,21:53:18.000,332,11063829,13925,0,1701208397,13063.955300469992,67.23664581000048,53511.918348960004
2023-11-28,21:53:19.000,332,11063836,13925,0,1701208398,13063.982245710002,67.24369493999984,53511.98123304001
2023-11-28,21:53:20.000,332,11063848,13765,0,1701208399,13063.928355229997,67.30713711000135,53511.93232320001
2023-11-28,21:53:21.000,332,11063935,13685,0,1701208400,13063.867728439996,67.32123537000007,53511.84847776
2023-11-28,21:53:22.000,332,11063853,13885,0,1701208401,13063.867728439996,67.34943189000478,53511.939310320005
2023-11-28,21:53:23.000,332,11063875,14245,0,1701208402,13063.820574270001,67.37762841000222,53511.869439120004
2023-11-28,21:53:24.000,332,11063860,14005,0,1701208403,13063.753211169991,67.41992318999837,53511.84847776
2023-11-28,21:53:25.000,332,11063821,14045,0,1701208404,13063.73973855,67.3987758000003,53511.918348960004
2023-11-28,21:53:26.000,332,11063859,14125,0,1701208405,13063.67911176,67.41992318999837,53511.95328456
2023-11-28,21:53:27.000,332,11063841,13725,0,1701208406,13063.65890283,67.42697231999773,53511.939310320005
2023-11-28,21:53:28.000,332,11063805,13725,0,1701208407,13063.65890283,67.3987758000003,53511.939310320005
2023-11-28,21:53:29.000,332,11063921,13925,0,1701208408,13063.61174865999,67.3635301500035,53511.918348960004
2023-11-28,21:53:30.000,332,11063888,14245,0,1701208409,13063.57806711,67.37057928000286,53511.93232320001
2023-11-28,21:53:31.000,332,11063883,13725,0,1701208410,13063.483758769995,67.31418624000071,53511.86245200001
2023-11-28,21:53:32.000,332,11063864,14005,0,1701208411,13063.423131979995,67.24369493999984,53511.91136184001
2023-11-28,21:53:33.000,332,11063847,13845,0,1701208412,13063.47028614999,67.18025276999833,53511.8973876
2023-11-28,21:53:34.000,332,11063808,13885,0,1701208413,13063.4366046,67.07451582000067,53511.98123304001
2023-11-28,21:53:35.000,332,11063869,14005,0,1701208414,13063.42986828999,66.94763147999765,53511.95328456
2023-11-28,21:53:36.000,332,11063828,13925,0,1701208415,13063.41639567,66.84189452999999,53511.88341336001
2023-11-28,21:53:37.000,332,11063843,13725,0,1701208416,13063.42986828999,66.73615758000233,53511.98123304001
2023-11-28,21:53:38.000,332,11063900,13925,0,1701208417,13063.42986828999,66.60222410999995,53511.988220160005
2023-11-28,21:53:39.000,332,11063868,13885,0,1701208418,13063.36924149999,66.49648716000229,53511.95328456
2023-11-28,21:53:40.000,332,11063913,13885,0,1701208419,13063.33555995,66.36255368999991,53511.834503519996
2023-11-28,21:53:41.000,332,11063840,13925,0,1701208420,13063.33555995,66.23566935000417,53511.918348960004
2023-11-28,21:53:42.000,332,11063829,14205,0,1701208421,13063.39618674,66.1369815299986,53512.01616864
2023-11-28,21:53:43.000,332,11063936,14245,0,1701208422,13063.402923049995,66.01009719000285,53511.98123304001
2023-11-28,21:53:44.000,332,11063860,14165,0,1701208423,13063.41639567,65.94665502000134,53511.8973876
2023-11-28,21:53:45.000,332,11063804,14045,0,1701208424,13063.36924149999,65.8550163300024,53511.918348960004
2023-11-28,21:53:46.000,332,11063869,13885,0,1701208425,13063.35576888,65.78452503000153,53511.86245200001
2023-11-28,21:53:47.000,332,11063846,14085,0,1701208426,13063.342296259994,65.80567241999961,53511.92533608
2023-11-28,21:53:48.000,332,11063827,14005,0,1701208427,13063.28840577999,65.77747590000217,53511.95328456
2023-11-28,21:53:49.000,332,11063860,13925,0,1701208428,13063.301878399994,65.80567241999961,53511.8973876
2023-11-28,21:53:50.000,332,11063896,14205,0,1701208429,13063.281669469994,65.80567241999961,53511.91136184001
2023-11-28,21:53:51.000,332,11063900,14005,0,1701208430,13063.261460539994,65.89731110999855,53511.88341336001
2023-11-28,21:53:52.000,332,11063892,13845,0,1701208431,13063.254724229999,65.94665502000134,53511.890400480006
2023-11-28,21:53:53.000,332,11063906,13765,0,1701208432,13063.214306369999,66.03829371000029,53511.90437472
2023-11-28,21:53:54.000,332,11063829,14045,0,1701208433,13063.119998029993,66.18632544000138,53511.91136184001
2023-11-28,21:53:55.000,332,11063836,13965,0,1701208434,13063.032425999998,66.29206238999905,53511.81354216001
2023-11-28,21:53:56.000,332,11063895,13765,0,1701208435,13063.045898619988,66.43304499000078,53511.77860656
2023-11-28,21:53:57.000,332,11063846,14205,0,1701208436,13062.992008139998,66.58812585000123,53511.834503519996
2023-11-28,21:53:58.000,332,11063876,14005,0,1701208437,13062.992008139998,66.72205932000361,53511.88341336001
2023-11-28,21:53:59.000,332,11063856,14165,0,1701208438,13062.944853970002,66.84894365999935,53511.84149064001
2023-11-28,21:54:00.000,332,11063842,13965,0,1701208439,13062.911172419997,66.94763147999765,53511.78559368
2023-11-28,21:54:01.000,332,11063847,14165,0,1701208440,13062.843809320002,67.06746669000131,53511.701748240004
2023-11-28,21:54:02.000,332,11063813,13925,0,1701208441,13062.830336699997,67.18025276999833,53511.75065808
2023-11-28,21:54:03.000,332,11063888,14045,0,1701208442,13062.796655149992,67.28598972000327,53511.666812639996
2023-11-28,21:54:04.000,332,11063855,14005,0,1701208443,13062.776446219992,67.30713711000135,53511.70873536
2023-11-28,21:54:05.000,332,11063875,14045,0,1701208444,13062.729292049997,67.37762841000222,53511.62488992001
2023-11-28,21:54:06.000,332,11063872,13885,0,1701208445,13062.756237289992,67.33533362999879,53511.70873536
2023-11-28,21:54:07.000,332,11063859,13925,0,1701208446,13062.803391460002,67.34238275999815,53511.78559368
2023-11-28,21:54:08.000,332,11063840,13965,0,1701208447,13062.803391460002,67.33533362999879,53511.722709600006
2023-11-28,21:54:09.000,332,11063794,13925,0,1701208448,13062.736028359992,67.26484232999792,53511.68078688
2023-11-28,21:54:10.000,332,11063849,13885,0,1701208449,13062.715819429992,67.20140016000369,53511.687774
2023-11-28,21:54:11.000,332,11063840,13765,0,1701208450,13062.655192639992,67.15910538000026,53511.63886416
2023-11-28,21:54:12.000,332,11063794,13885,0,1701208451,13062.634983709992,67.07451582000067,53511.64585128001
2023-11-28,21:54:13.000,332,11063845,14045,0,1701208452,13062.628247399996,66.98992626000108,53511.69476112001
2023-11-28,21:54:14.000,332,11063788,14085,0,1701208453,13062.581093230001,66.89123844000278,53511.63886416
2023-11-28,21:54:15.000,332,11063857,13725,0,1701208454,13062.533939059991,66.84189452999999,53511.65982552
2023-11-28,21:54:16.000,332,11063839,13965,0,1701208455,13062.45983965,66.79959975000384,53511.6179028
2023-11-28,21:54:17.000,332,11063821,13805,0,1701208456,13062.41268547999,66.70091192999826,53511.555018720006
2023-11-28,21:54:18.000,332,11063842,14245,0,1701208457,13062.35205868999,66.62337149999803,53511.5829672
2023-11-28,21:54:19.000,332,11063824,14005,0,1701208458,13062.33858607,66.5458310699978,53511.56200584
2023-11-28,21:54:20.000,332,11063855,14005,0,1701208459,13062.244277729995,66.48238890000357,53511.56200584
2023-11-28,21:54:21.000,332,11063811,13885,0,1701208460,13062.224068799995,66.44009412000014,53511.555018720006
2023-11-28,21:54:22.000,332,11063786,14005,0,1701208461,13062.183650939995,66.39779934000398,53511.6179028
2023-11-28,21:54:23.000,332,11063830,13925,0,1701208462,13062.23754142,66.35550456000055,53511.64585128001
2023-11-28,21:54:24.000,332,11063852,14125,0,1701208463,13062.21733249,66.33435717000248,53511.65982552
2023-11-28,21:54:25.000,332,11063831,13925,0,1701208464,13062.21733249,66.27796413000033,53511.59694144001
2023-11-28,21:54:26.000,332,11063841,14165,0,1701208465,13062.143233079994,66.22862022000481,53511.436237680005
2023-11-28,21:54:27.000,332,11063849,14005,0,1701208466,13062.183650939995,66.25681674000225,53511.45021192
2023-11-28,21:54:28.000,332,11063829,13645,0,1701208467,13062.29816821,66.22157108999818,53511.436237680005
2023-11-28,21:54:29.000,332,11063820,14005,0,1701208468,13062.31837714,66.22862022000481,53511.47117328
2023-11-28,21:54:30.000,332,11063848,14245,0,1701208469,13062.33184975999,66.20747282999946,53511.47816040001
2023-11-28,21:54:31.000,332,11063866,13925,0,1701208470,13062.35205868999,66.21452195999882,53511.47117328
2023-11-28,21:54:32.000,332,11063874,13925,0,1701208471,13062.486784889996,66.23566935000417,53511.50610888001
2023-11-28,21:54:33.000,332,11063830,13725,0,1701208472,13062.513730129991,66.22862022000481,53511.436237680005
2023-11-28,21:54:34.000,332,11063842,13805,0,1701208473,13062.581093230001,66.23566935000417,53511.436237680005
2023-11-28,21:54:35.000,332,11063817,13805,0,1701208474,13062.533939059991,66.30616064999776,53511.317456640005
2023-11-28,21:54:36.000,332,11063861,13965,0,1701208475,13062.608038469996,66.32730804000312,53511.39431496
2023-11-28,21:54:37.000,332,11063891,13965,0,1701208476,13062.661928950001,66.36255368999991,53511.35937936001
2023-11-28,21:54:38.000,332,11063829,13845,0,1701208477,13062.762973600002,66.39779934000398,53511.331430879996
2023-11-28,21:54:39.000,332,11063819,14045,0,1701208478,13062.776446219992,66.46124150999822,53511.366366480004
2023-11-28,21:54:40.000,332,11063859,13765,0,1701208479,13062.810127769997,66.53878193999844,53511.35239224
2023-11-28,21:54:41.000,332,11063820,13925,0,1701208480,13062.776446219992,66.5599293300038,53511.22662408
2023-11-28,21:54:42.000,332,11063846,13965,0,1701208481,13062.830336699997,66.62337149999803,53511.28252104
2023-11-28,21:54:43.000,332,11063826,13885,0,1701208482,13062.796655149992,66.68681366999954,53511.21264984001
2023-11-28,21:54:44.000,332,11063848,13925,0,1701208483,13062.843809320002,66.73615758000233,53511.317456640005
2023-11-28,21:54:45.000,332,11063825,13965,0,1701208484,13062.736028359992,66.72205932000361,53511.163739999996
2023-11-28,21:54:46.000,332,11063850,13925,0,1701208485,13062.769709909997,66.79959975000384,53511.19168848001
2023-11-28,21:54:47.000,332,11063829,14005,0,1701208486,13062.810127769997,66.8066488800032,53511.24758544
2023-11-28,21:54:48.000,332,11063827,14005,0,1701208487,13062.857281939992,66.8066488800032,53511.26155968001
2023-11-28,21:54:49.000,332,11063846,13885,0,1701208488,13062.796655149992,66.81369801000255,53511.21264984001
2023-11-28,21:54:50.000,332,11063845,13885,0,1701208489,13062.783182530002,66.81369801000255,53511.26155968001
2023-11-28,21:54:51.000,332,11063861,13805,0,1701208490,13062.695610499992,66.79255062000448,53511.15675288
2023-11-28,21:54:52.000,332,11063822,13765,0,1701208491,13062.648456329996,66.81369801000255,53511.163739999996
2023-11-28,21:54:53.000,332,11063820,14325,0,1701208492,13062.567620609996,66.79255062000448,53511.15675288
2023-11-28,21:54:54.000,332,11063864,14205,0,1701208493,13062.668665259996,66.77140322999912,53511.24758544
2023-11-28,21:54:55.000,332,11063821,14005,0,1701208494,13062.527202749996,66.72910845000297,53511.149765760005
2023-11-28,21:54:56.000,332,11063806,14045,0,1701208495,13062.527202749996,66.72910845000297,53511.163739999996
2023-11-28,21:54:57.000,332,11063869,13885,0,1701208496,13062.527202749996,66.6938627999989,53511.219636960006
2023-11-28,21:54:58.000,332,11063868,14245,0,1701208497,13062.45983965,66.6938627999989,53511.14277864001
2023-11-28,21:54:59.000,332,11063842,13965,0,1701208498,13062.446367029996,66.72205932000361,53511.14277864001
2023-11-28,21:55:00.000,332,11063841,13725,0,1701208499,13062.39247654999,66.72205932000361,53511.08688168
2023-11-28,21:55:01.000,332,11063833,13965,0,1701208500,13062.426158099996,66.70091192999826,53511.06592032
2023-11-28,21:55:02.000,332,11063873,14005,0,1701208501,13062.45983965,66.72910845000297,53511.13579152
2023-11-28,21:55:03.000,332,11063852,14045,0,1701208502,13062.50025751,66.7573049700004,53511.100855920005
2023-11-28,21:55:04.000,332,11063822,13885,0,1701208503,13062.506993819996,66.84894365999935,53511.09386880001
2023-11-28,21:55:05.000,332,11063821,13805,0,1701208504,13062.493521199991,66.85599278999871,53510.996049119996
2023-11-28,21:55:06.000,332,11063853,14045,0,1701208505,13062.5608843,66.91943496000022,53511.00303624001
2023-11-28,21:55:07.000,332,11063888,14085,0,1701208506,13062.587829539996,66.968778870003,53510.989062
2023-11-28,21:55:08.000,332,11063868,14205,0,1701208507,13062.688874189997,67.02517190999788,53510.94713928
2023-11-28,21:55:09.000,332,11063847,13885,0,1701208508,13062.715819429992,67.09566320999875,53511.01701048
2023-11-28,21:55:10.000,332,11063845,13925,0,1701208509,13062.742764670002,67.16615450999961,53510.989062
2023-11-28,21:55:11.000,332,11063799,13925,0,1701208510,13062.816864079992,67.2154984200024,53510.94713928
2023-11-28,21:55:12.000,332,11063877,14165,0,1701208511,13062.870754559997,67.27894059000391,53510.982074880005
2023-11-28,21:55:13.000,332,11063845,13925,0,1701208512,13062.870754559997,67.37057928000286,53510.97508776001
2023-11-28,21:55:14.000,332,11063861,13925,0,1701208513,13062.897699799993,67.41287405999901,53510.94015216
2023-11-28,21:55:15.000,332,11063851,14085,0,1701208514,13062.877490869992,67.50451274999796,53510.89822944
2023-11-28,21:55:16.000,332,11063860,13765,0,1701208515,13062.897699799993,67.5609057900001,53510.89822944
2023-11-28,21:55:17.000,332,11063883,13725,0,1701208516,13062.917908729993,67.63844622000033,53510.90521656001
2023-11-28,21:55:18.000,332,11063834,13765,0,1701208517,13062.971799209998,67.68779013000312,53510.95412640001
2023-11-28,21:55:19.000,332,11063807,13805,0,1701208518,13062.998744449993,67.71598665000056,53510.996049119996
2023-11-28,21:55:20.000,332,11063843,13965,0,1701208519,13062.931381349998,67.82877273000486,53510.94713928
2023-11-28,21:55:21.000,332,11063831,13885,0,1701208520,13062.884227180002,67.92746055000316,53510.91220368
2023-11-28,21:55:22.000,332,11063878,13885,0,1701208521,13062.864018250002,67.97680445999868,53510.89822944
2023-11-28,21:55:23.000,332,11063866,14045,0,1701208522,13062.810127769997,67.99795185000403,53510.9191908
2023-11-28,21:55:24.000,332,11063874,13885,0,1701208523,13062.749500979997,68.04024663000018,53510.92617792001
2023-11-28,21:55:25.000,332,11063796,13765,0,1701208524,13062.608038469996,68.08959054000297,53510.82137112
2023-11-28,21:55:26.000,332,11063823,14165,0,1701208525,13062.567620609996,68.15303271000448,53510.83534536001
2023-11-28,21:55:27.000,332,11063904,13885,0,1701208526,13062.52046644,68.19532749000064,53510.91220368
2023-11-28,21:55:28.000,332,11063853,13885,0,1701208527,13062.41268547999,68.25172053000279,53510.94713928
2023-11-28,21:55:29.000,332,11063868,13845,0,1701208528,13062.33184975999,68.32221183000365,53510.828358239996
2023-11-28,21:55:30.000,332,11063869,13805,0,1701208529,13062.21733249,68.37155573999917,53510.75149992
2023-11-28,21:55:31.000,332,11063835,13605,0,1701208530,13062.14996938999,68.44204704000003,53510.78643552001
2023-11-28,21:55:32.000,332,11063851,14085,0,1701208531,13062.11628784,68.44204704000003,53510.77246128
2023-11-28,21:55:33.000,332,11063811,13645,0,1701208532,13062.06913366999,68.5125383400009,53510.80040976
2023-11-28,21:55:34.000,332,11063862,13725,0,1701208533,13062.042188429994,68.53368572999898,53510.75848704001
2023-11-28,21:55:35.000,332,11063837,13685,0,1701208534,13062.021979499994,68.5125383400009,53510.73053856
2023-11-28,21:55:36.000,332,11063878,13965,0,1701208535,13062.035452119999,68.51958747000026,53510.814384000005
2023-11-28,21:55:37.000,332,11063837,13605,0,1701208536,13062.035452119999,68.48434182000346,53510.79342264
2023-11-28,21:55:38.000,332,11063842,13925,0,1701208537,13062.001770569994,68.4490961699994,53510.73053856
2023-11-28,21:55:39.000,332,11063831,13725,0,1701208538,13062.015243189999,68.4138505200026,53510.75848704001
2023-11-28,21:55:40.000,332,11063812,14045,0,1701208539,13062.008506879989,68.33631009000237,53510.695602960004
2023-11-28,21:55:41.000,332,11063897,13885,0,1701208540,13062.042188429994,68.20942574999935,53510.695602960004
2023-11-28,21:55:42.000,332,11063860,13565,0,1701208541,13062.102815219994,68.06139401999826,53510.75149992
2023-11-28,21:55:43.000,332,11063863,13685,0,1701208542,13062.143233079994,67.97680445999868,53510.78643552001
2023-11-28,21:55:44.000,332,11063813,13725,0,1701208543,13062.13649677,67.8076253399995,53510.828358239996
2023-11-28,21:55:45.000,332,11063801,13565,0,1701208544,13062.075869979999,67.68074100000376,53510.70259008
2023-11-28,21:55:46.000,332,11063891,13845,0,1701208545,13062.143233079994,67.53975840000203,53510.72355144
2023-11-28,21:55:47.000,332,11063826,13485,0,1701208546,13062.143233079994,67.37762841000222,53510.77246128
2023-11-28,21:55:48.000,332,11063864,13925,0,1701208547,13062.17017831999,67.20844929000305,53510.75848704001
2023-11-28,21:55:49.000,332,11063872,13685,0,1701208548,13062.17017831999,67.10976147000474,53510.80739688001
2023-11-28,21:55:50.000,332,11063834,13925,0,1701208549,13062.12976045999,66.98287713000173,53510.72355144
2023-11-28,21:55:51.000,332,11063865,13805,0,1701208550,13062.19038724999,66.8700910500047,53510.75149992
2023-11-28,21:55:52.000,332,11063853,14045,0,1701208551,13062.244277729995,66.79959975000384,53510.77246128
2023-11-28,21:55:53.000,332,11063876,13725,0,1701208552,13062.25101403999,66.71501019000425,53510.7794484
2023-11-28,21:55:54.000,332,11063841,13925,0,1701208553,13062.244277729995,66.67271541000082,53510.70957720001
2023-11-28,21:55:55.000,332,11063868,13925,0,1701208554,13062.183650939995,66.65156802000274,53510.63271888
2023-11-28,21:55:56.000,332,11063902,13805,0,1701208555,13062.244277729995,66.5599293300038,53510.65368024
2023-11-28,21:55:57.000,332,11063874,13765,0,1701208556,13062.264486659995,66.59517498000059,53510.75848704001
2023-11-28,21:55:58.000,332,11063889,13805,0,1701208557,13062.31837714,66.5458310699978,53510.7794484
2023-11-28,21:55:59.000,332,11063831,13765,0,1701208558,13062.35205868999,66.53173280999908,53510.7445128
2023-11-28,21:56:00.000,332,11063900,13565,0,1701208559,13062.37900393,66.51058542000101,53510.75848704001
2023-11-28,21:56:01.000,332,11063838,13605,0,1701208560,13062.33858607,66.5599293300038,53510.695602960004
2023-11-28,21:56:02.000,332,11063806,13645,0,1701208561,13062.365531309995,66.52468367999973,53510.70957720001
2023-11-28,21:56:03.000,332,11063847,13565,0,1701208562,13062.41942179,66.51763455000037,53510.78643552001
2023-11-28,21:56:04.000,332,11063851,13805,0,1701208563,13062.41942179,66.50353629000165,53510.814384000005
2023-11-28,21:56:05.000,332,11063866,13645,0,1701208564,13062.39921286,66.53878193999844,53510.68162872
2023-11-28,21:56:06.000,332,11063844,13565,0,1701208565,13062.486784889996,66.49648716000229,53510.7794484
2023-11-28,21:56:07.000,332,11063848,13685,0,1701208566,13062.533939059991,66.46829064000485,53510.80739688001
2023-11-28,21:56:08.000,332,11063868,13565,0,1701208567,13062.574356919991,66.47533977000421,53510.80040976
2023-11-28,21:56:09.000,332,11063886,13845,0,1701208568,13062.547411679996,66.51763455000037,53510.78643552001
2023-11-28,21:56:10.000,332,11063864,13565,0,1701208569,13062.608038469996,66.48943803000293,53510.78643552001
2023-11-28,21:56:11.000,332,11063842,13565,0,1701208570,13062.574356919991,66.5599293300038,53510.695602960004
2023-11-28,21:56:12.000,332,11063861,13885,0,1701208571,13062.641720020001,66.5458310699978,53510.70259008
2023-11-28,21:56:13.000,332,11063862,13685,0,1701208572,13062.742764670002,66.60222410999995,53510.828358239996
2023-11-28,21:56:14.000,332,11063831,13925,0,1701208573,13062.783182530002,66.59517498000059,53510.87028096
2023-11-28,21:56:15.000,332,11063867,13845,0,1701208574,13062.769709909997,66.67271541000082,53510.78643552001
2023-11-28,21:56:16.000,332,11063831,13765,0,1701208575,13062.796655149992,66.67976454000018,53510.80739688001
2023-11-28,21:56:17.000,332,11063857,13485,0,1701208576,13062.756237289992,66.72205932000361,53510.72355144
2023-11-28,21:56:18.000,332,11063834,13765,0,1701208577,13062.890963489997,66.77845235999848,53510.82137112
2023-11-28,21:56:19.000,332,11063816,13765,0,1701208578,13062.864018250002,66.84189452999999,53510.828358239996
2023-11-28,21:56:20.000,332,11063847,14165,0,1701208579,13062.877490869992,66.93353321999894,53510.80040976
2023-11-28,21:56:21.000,332,11063849,13885,0,1701208580,13062.877490869992,67.01107364999916,53510.75848704001
2023-11-28,21:56:22.000,332,11063846,13685,0,1701208581,13062.985271830003,67.03222104000452,53510.78643552001
2023-11-28,21:56:23.000,332,11063856,13805,0,1701208582,13062.978535519993,67.14500712000154,53510.77246128
2023-11-28,21:56:24.000,332,11063854,13605,0,1701208583,13063.025689689988,67.16615450999961,53510.87726808001
2023-11-28,21:56:25.000,332,11063857,13965,0,1701208584,13063.018953379993,67.24369493999984,53510.814384000005
2023-11-28,21:56:26.000,332,11063832,14205,0,1701208585,13063.066107549988,67.27189146000455,53510.863293840004
2023-11-28,21:56:27.000,332,11063839,13805,0,1701208586,13063.126734339989,67.29303885000263,53510.85630672001
2023-11-28,21:56:28.000,332,11063836,13925,0,1701208587,13063.146943269989,67.31418624000071,53510.87028096
2023-11-28,21:56:29.000,332,11063867,13805,0,1701208588,13063.167152199989,67.34943189000478,53510.933165040005
2023-11-28,21:56:30.000,332,11063802,14205,0,1701208589,13063.140206959994,67.3987758000003,53510.84233248
2023-11-28,21:56:31.000,332,11063826,13845,0,1701208590,13063.187361129989,67.37762841000222,53510.89124232
2023-11-28,21:56:32.000,332,11063863,14045,0,1701208591,13063.281669469994,67.37057928000286,53510.97508776001
2023-11-28,21:56:33.000,332,11063842,13725,0,1701208592,13063.281669469994,67.35648102000414,53510.92617792001
2023-11-28,21:56:34.000,332,11063833,13845,0,1701208593,13063.274933159999,67.32123537000007,53510.94015216
2023-11-28,21:56:35.000,332,11063844,13725,0,1701208594,13063.24798791999,67.3635301500035,53510.89124232
2023-11-28,21:56:36.000,332,11063864,13885,0,1701208595,13063.30861470999,67.3635301500035,53510.89822944
2023-11-28,21:56:37.000,332,11063848,13645,0,1701208596,13063.382714119994,67.34238275999815,53510.92617792001
2023-11-28,21:56:38.000,332,11063873,13805,0,1701208597,13063.40965935999,67.33533362999879,53510.9191908
2023-11-28,21:56:39.000,332,11063825,13565,0,1701208598,13063.45007721999,67.30713711000135,53511.00303624001
2023-11-28,21:56:40.000,332,11063846,14045,0,1701208599,13063.49723139,67.32123537000007,53510.94713928
2023-11-28,21:56:41.000,332,11063822,13765,0,1701208600,13063.49049507999,67.32828449999943,53510.95412640001
2023-11-28,21:56:42.000,332,11063842,13725,0,1701208601,13063.584803419995,67.32123537000007,53510.96111352
2023-11-28,21:56:43.000,332,11063820,13605,0,1701208602,13063.645430209996,67.30713711000135,53510.989062
2023-11-28,21:56:44.000,332,11063824,13685,0,1701208603,13063.69258437999,67.28598972000327,53510.91220368
2023-11-28,21:56:45.000,332,11063858,13725,0,1701208604,13063.712793309991,67.34943189000478,53510.90521656001
2023-11-28,21:56:46.000,332,11063843,13845,0,1701208605,13063.840783200001,67.32123537000007,53511.01701048
2023-11-28,21:56:47.000,332,11063848,13725,0,1701208606,13063.921618920001,67.29303885000263,53511.051946080006
2023-11-28,21:56:48.000,332,11063832,13725,0,1701208607,13063.935091539992,67.30008798000199,53511.03797184
2023-11-28,21:56:49.000,332,11063842,13845,0,1701208608,13063.982245710002,67.27894059000391,53511.030984720004
2023-11-28,21:56:50.000,332,11063839,14085,0,1701208609,13063.975509399992,67.27894059000391,53510.96111352
2023-11-28,21:56:51.000,332,11063842,13645,0,1701208610,13063.982245710002,67.27189146000455,53511.01002336
2023-11-28,21:56:52.000,332,11063847,13845,0,1701208611,13064.096762979992,67.26484232999792,53510.996049119996
2023-11-28,21:56:53.000,332,11063840,13845,0,1701208612,13064.063081430002,67.30713711000135,53511.01002336
2023-11-28,21:56:54.000,332,11063890,13645,0,1701208613,13064.103499290002,67.33533362999879,53510.97508776001
2023-11-28,21:56:55.000,332,11063847,13925,0,1701208614,13064.090026669997,67.38467754000158,53510.97508776001
2023-11-28,21:56:56.000,332,11063850,13965,0,1701208615,13064.177598699993,67.35648102000414,53511.0589332
2023-11-28,21:56:57.000,332,11063854,13965,0,1701208616,13064.184335010003,67.44811971000308,53511.04495896001
2023-11-28,21:56:58.000,332,11063878,13885,0,1701208617,13064.184335010003,67.47631623000052,53510.96810064
2023-11-28,21:56:59.000,332,11063851,13805,0,1701208618,13064.204543940003,67.51861101000395,53511.030984720004
2023-11-28,21:57:00.000,332,11063832,13805,0,1701208619,13064.170862389998,67.55385666000075,53510.96810064
2023-11-28,21:57:01.000,332,11063858,13805,0,1701208620,13064.184335010003,67.64549534999969,53510.996049119996
2023-11-28,21:57:02.000,332,11063830,14045,0,1701208621,13064.332533829998,67.69483926000248,53511.051946080006
2023-11-28,21:57:03.000,332,11063835,14045,0,1701208622,13064.292115969998,67.75123230000463,53511.00303624001
2023-11-28,21:57:04.000,332,11063848,14005,0,1701208623,13064.305588589988,67.82877273000486,53511.00303624001
2023-11-28,21:57:05.000,332,11063856,14045,0,1701208624,13064.339270139993,67.87811664000037,53511.030984720004
2023-11-28,21:57:06.000,332,11063836,14125,0,1701208625,13064.346006449989,67.93450968000252,53511.01701048
2023-11-28,21:57:07.000,332,11063795,13965,0,1701208626,13064.339270139993,67.98385358999803,53511.051946080006
2023-11-28,21:57:08.000,332,11063881,13885,0,1701208627,13064.271907039998,68.07549228000426,53510.989062
2023-11-28,21:57:09.000,332,11063868,13645,0,1701208628,13064.346006449989,68.12483618999977,53511.14277864001
2023-11-28,21:57:10.000,332,11063861,14125,0,1701208629,13064.359479069994,68.20942574999935,53511.051946080006
2023-11-28,21:57:11.000,332,11063893,13685,0,1701208630,13064.359479069994,68.24467140000343,53511.09386880001
2023-11-28,21:57:12.000,332,11063845,13645,0,1701208631,13064.372951689998,68.34335922000173,53511.1288044
2023-11-28,21:57:13.000,332,11063903,14085,0,1701208632,13064.399896929994,68.35745748000045,53511.09386880001
2023-11-28,21:57:14.000,332,11063850,13765,0,1701208633,13064.420105859994,68.48434182000346,53511.09386880001
2023-11-28,21:57:15.000,332,11063866,13965,0,1701208634,13064.433578479999,68.5125383400009,53511.15675288
2023-11-28,21:57:16.000,332,11063860,13845,0,1701208635,13064.426842169989,68.56893138000305,53511.08688168
2023-11-28,21:57:17.000,332,11063827,13765,0,1701208636,13064.413369549999,68.63237355000456,53511.12181728001
2023-11-28,21:57:18.000,332,11063857,13685,0,1701208637,13064.50767788999,68.6112261599992,53511.20566272
2023-11-28,21:57:19.000,332,11063813,13645,0,1701208638,13064.534623129999,68.65352094000264,53511.198675600004
2023-11-28,21:57:20.000,332,11063855,13525,0,1701208639,13064.56830467999,68.68171746000007,53511.2336112
2023-11-28,21:57:21.000,332,11063865,13605,0,1701208640,13064.480732649994,68.7240122400035,53511.18470136
2023-11-28,21:57:22.000,332,11063874,13645,0,1701208641,13064.521150509994,68.74515963000158,53511.163739999996
2023-11-28,21:57:23.000,332,11063841,13845,0,1701208642,13064.561568369994,68.73106137000286,53511.20566272
2023-11-28,21:57:24.000,332,11063864,13565,0,1701208643,13064.561568369994,68.75220876000094,53511.13579152
2023-11-28,21:57:25.000,332,11063865,13925,0,1701208644,13064.534623129999,68.74515963000158,53511.17771424
2023-11-28,21:57:26.000,332,11063880,13925,0,1701208645,13064.52788681999,68.7240122400035,53511.15675288
2023-11-28,21:57:27.000,332,11063834,14085,0,1701208646,13064.541359439994,68.69581571999879,53511.19168848001
2023-11-28,21:57:28.000,332,11063821,14005,0,1701208647,13064.57504099,68.70286484999815,53511.219636960006
2023-11-28,21:57:29.000,332,11063840,13725,0,1701208648,13064.534623129999,68.62532441999792,53511.24059832001
2023-11-28,21:57:30.000,332,11063802,13485,0,1701208649,13064.534623129999,68.59007877000113,53511.17072712001
2023-11-28,21:57:31.000,332,11063835,13805,0,1701208650,13064.46726002999,68.56188225000369,53511.22662408
2023-11-28,21:57:32.000,332,11063795,13885,0,1701208651,13064.473996339999,68.5477839899977,53511.15675288
2023-11-28,21:57:33.000,332,11063855,13645,0,1701208652,13064.52788681999,68.51958747000026,53511.22662408
2023-11-28,21:57:34.000,332,11063822,13925,0,1701208653,13064.534623129999,68.4772926900041,53511.28252104
2023-11-28,21:57:35.000,332,11063851,13765,0,1701208654,13064.50767788999,68.4138505200026,53511.26155968001
2023-11-28,21:57:36.000,332,11063873,13565,0,1701208655,13064.50767788999,68.40680139000324,53511.26155968001
2023-11-28,21:57:37.000,332,11063813,13805,0,1701208656,13064.500941579994,68.34335922000173,53511.18470136
2023-11-28,21:57:38.000,332,11063845,13925,0,1701208657,13064.534623129999,68.3151627000043,53511.19168848001
2023-11-28,21:57:39.000,332,11063850,13645,0,1701208658,13064.55483206,68.25876966000214,53511.219636960006
2023-11-28,21:57:40.000,332,11063847,13805,0,1701208659,13064.534623129999,68.23057314000471,53511.21264984001
2023-11-28,21:57:41.000,332,11063880,13925,0,1701208660,13064.521150509994,68.17418010000256,53511.198675600004
2023-11-28,21:57:42.000,332,11063852,13845,0,1701208661,13064.54809574999,68.18827836000128,53511.17771424
2023-11-28,21:57:43.000,332,11063886,13845,0,1701208662,13064.59524992,68.13893444999849,53511.317456640005
2023-11-28,21:57:44.000,332,11063845,13925,0,1701208663,13064.62893146999,68.13188531999913,53511.27553392
2023-11-28,21:57:45.000,332,11063865,14245,0,1701208664,13064.642404089995,68.12483618999977,53511.28950816001
2023-11-28,21:57:46.000,332,11063826,13485,0,1701208665,13064.59524992,68.09663967000233,53511.219636960006
2023-11-28,21:57:47.000,332,11063819,13965,0,1701208666,13064.622195159995,68.08959054000297,53511.25457256
2023-11-28,21:57:48.000,332,11063839,13765,0,1701208667,13064.64914039999,68.11778706000041,53511.33841800001
2023-11-28,21:57:49.000,332,11063833,13645,0,1701208668,13064.66934932999,68.07549228000426,53511.317456640005
2023-11-28,21:57:50.000,332,11063896,13725,0,1701208669,13064.63566778,68.10368880000169,53511.331430879996
2023-11-28,21:57:51.000,332,11063835,13725,0,1701208670,13064.63566778,68.08959054000297,53511.366366480004
2023-11-28,21:57:52.000,332,11063873,13685,0,1701208671,13064.7165035,68.04729575999954,53511.34540512
2023-11-28,21:57:53.000,332,11063839,13845,0,1701208672,13064.7165035,68.04729575999954,53511.35239224
2023-11-28,21:57:54.000,332,11063800,13845,0,1701208673,13064.68955825999,68.0543448899989,53511.3733536
2023-11-28,21:57:55.000,332,11063891,13605,0,1701208674,13064.662613019995,68.0190992400021,53511.3733536
2023-11-28,21:57:56.000,332,11063873,13925,0,1701208675,13064.601986229995,67.97680445999868,53511.366366480004
2023-11-28,21:57:57.000,332,11063854,13805,0,1701208676,13064.642404089995,67.93450968000252,53511.45021192
2023-11-28,21:57:58.000,332,11063853,13685,0,1701208677,13064.622195159995,67.90631315999781,53511.485147520005
2023-11-28,21:57:59.000,332,11063831,13925,0,1701208678,13064.56830467999,67.82172359999822,53511.4432248
2023-11-28,21:58:00.000,332,11063830,13925,0,1701208679,13064.55483206,67.8076253399995,53511.52008312
2023-11-28,21:58:01.000,332,11063839,13845,0,1701208680,13064.48746895999,67.75123230000463,53511.4432248
2023-11-28,21:58:02.000,332,11063875,13885,0,1701208681,13064.406633239989,67.66664273999777,53511.40828920001
2023-11-28,21:58:03.000,332,11063863,13765,0,1701208682,13064.312324899998,67.59615144000418,53511.45719904001
2023-11-28,21:58:04.000,332,11063849,14045,0,1701208683,13064.265170729988,67.53975840000203,53511.47117328
2023-11-28,21:58:05.000,332,11063811,13685,0,1701208684,13064.211280249998,67.4622179700018,53511.485147520005
2023-11-28,21:58:06.000,332,11063816,13885,0,1701208685,13064.090026669997,67.43402145000437,53511.46418616
2023-11-28,21:58:07.000,332,11063824,13645,0,1701208686,13064.096762979992,67.34238275999815,53511.47816040001
2023-11-28,21:58:08.000,332,11063850,13725,0,1701208687,13063.948564159997,67.28598972000327,53511.4432248
2023-11-28,21:58:09.000,332,11063846,13925,0,1701208688,13063.921618920001,67.22959668000112,53511.45021192
2023-11-28,21:58:10.000,332,11063874,14005,0,1701208689,13063.867728439996,67.20140016000369,53511.49213464
2023-11-28,21:58:11.000,332,11063799,13645,0,1701208690,13063.746474859996,67.13090886000282,53511.40828920001
2023-11-28,21:58:12.000,332,11063810,14245,0,1701208691,13063.706056999996,67.10976147000474,53511.436237680005
2023-11-28,21:58:13.000,332,11063789,13965,0,1701208692,13063.753211169991,67.06041756000195,53511.46418616
2023-11-28,21:58:14.000,332,11063823,13565,0,1701208693,13063.69258437999,67.01107364999916,53511.499121759996
2023-11-28,21:58:15.000,332,11063786,13805,0,1701208694,13063.645430209996,66.87714018000406,53511.42925056001
2023-11-28,21:58:16.000,332,11063820,14045,0,1701208695,13063.665639139996,66.84894365999935,53511.42226344
2023-11-28,21:58:17.000,332,11063892,13565,0,1701208696,13063.712793309991,66.75025584000105,53511.45021192
2023-11-28,21:58:18.000,332,11063858,13925,0,1701208697,13063.69258437999,66.66566628000146,53511.45719904001
2023-11-28,21:58:19.000,332,11063846,13765,0,1701208698,13063.706056999996,66.59517498000059,53511.387327840006
2023-11-28,21:58:20.000,332,11063862,13765,0,1701208699,13063.73973855,66.53878193999844,53511.39431496
2023-11-28,21:58:21.000,332,11063825,13725,0,1701208700,13063.753211169991,66.48238890000357,53511.34540512
2023-11-28,21:58:22.000,332,11063852,13565,0,1701208701,13063.820574270001,66.39779934000398,53511.4432248
2023-11-28,21:58:23.000,332,11063775,13845,0,1701208702,13063.908146299997,66.32730804000312,53511.40130208
2023-11-28,21:58:24.000,332,11063844,13885,0,1701208703,13063.941827850002,66.25681674000225,53511.40828920001
2023-11-28,21:58:25.000,332,11063819,13485,0,1701208704,13063.894673679992,66.22157108999818,53511.32444376
2023-11-28,21:58:26.000,332,11063830,13685,0,1701208705,13063.962036780002,66.11583414000052,53511.40828920001
2023-11-28,21:58:27.000,332,11063863,13605,0,1701208706,13064.022663570002,66.04534283999965,53511.42226344
2023-11-28,21:58:28.000,332,11063840,13765,0,1701208707,13064.090026669997,65.97485153999878,53511.41527632
2023-11-28,21:58:29.000,332,11063858,13925,0,1701208708,13064.137180839993,65.93255676000263,53511.40828920001
2023-11-28,21:58:30.000,332,11063834,13725,0,1701208709,13064.143917150002,65.90436023999791,53511.42925056001
2023-11-28,21:58:31.000,332,11063834,13925,0,1701208710,13064.218016559993,65.83386894000432,53511.41527632
2023-11-28,21:58:32.000,332,11063846,13645,0,1701208711,13064.271907039998,65.84796720000304,53511.47117328
2023-11-28,21:58:33.000,332,11063887,13725,0,1701208712,13064.312324899998,65.81272154999897,53511.49213464
2023-11-28,21:58:34.000,332,11063848,13845,0,1701208713,13064.319061209993,65.79862329000025,53511.42925056001
2023-11-28,21:58:35.000,332,11063833,13725,0,1701208714,13064.305588589988,65.81272154999897,53511.42925056001
2023-11-28,21:58:36.000,332,11063900,13805,0,1701208715,13064.319061209993,65.82681980999769,53511.42925056001
2023-11-28,21:58:37.000,332,11063847,13485,0,1701208716,13064.393160619999,65.84091807000368,53511.4432248
2023-11-28,21:58:38.000,332,11063818,13685,0,1701208717,13064.447051099989,65.81977067999833,53511.534057360004
2023-11-28,21:58:39.000,332,11063876,13605,0,1701208718,13064.453787409999,65.79157416000089,53511.49213464
2023-11-28,21:58:40.000,332,11063811,13645,0,1701208719,13064.514414199999,65.81977067999833,53511.56200584
2023-11-28,21:58:41.000,332,11063899,13845,0,1701208720,13064.494205269999,65.81272154999897,53511.52707024001
2023-11-28,21:58:42.000,332,11063812,13405,0,1701208721,13064.521150509994,65.77042677000281,53511.50610888001
2023-11-28,21:58:43.000,332,11063868,13565,0,1701208722,13064.54809574999,65.81272154999897,53511.555018720006
2023-11-28,21:58:44.000,332,11063852,13725,0,1701208723,13064.581777299994,65.74927938000474,53511.54803160001
2023-11-28,21:58:45.000,332,11063866,13725,0,1701208724,13064.60872253999,65.7563285100041,53511.49213464
2023-11-28,21:58:46.000,332,11063843,13485,0,1701208725,13064.682821949995,65.74927938000474,53511.52707024001
2023-11-28,21:58:47.000,332,11063857,13525,0,1701208726,13064.75018504999,65.69993547000195,53511.603928560005
2023-11-28,21:58:48.000,332,11063826,13605,0,1701208727,13064.77039397999,65.65764068999852,53511.58995432
2023-11-28,21:58:49.000,332,11063779,13525,0,1701208728,13064.77039397999,65.60124765000364,53511.54803160001
2023-11-28,21:58:50.000,332,11063821,13765,0,1701208729,13064.804075529995,65.55190374000085,53511.54104448
2023-11-28,21:58:51.000,332,11063840,13765,0,1701208730,13064.804075529995,65.55190374000085,53511.50610888001
2023-11-28,21:58:52.000,332,11063820,13565,0,1701208731,13064.87143862999,65.46731418000127,53511.499121759996
2023-11-28,21:58:53.000,332,11063829,13565,0,1701208732,13064.945538039996,65.43206853000447,53511.603928560005
2023-11-28,21:58:54.000,332,11063809,14005,0,1701208733,13065.012901139991,65.3968228800004,53511.59694144001
2023-11-28,21:58:55.000,332,11063874,13645,0,1701208734,13065.039846380001,65.35452810000425,53511.603928560005
2023-11-28,21:58:56.000,332,11063848,13925,0,1701208735,13065.066791619996,65.34042983999825,53511.5829672
2023-11-28,21:58:57.000,332,11063807,13765,0,1701208736,13065.208254129997,65.31928245000017,53511.652838400005
2023-11-28,21:58:58.000,332,11063845,13805,0,1701208737,13065.235199369992,65.2981350600021,53511.5829672
2023-11-28,21:58:59.000,332,11063838,13605,0,1701208738,13065.302562470002,65.2981350600021,53511.57598008001
2023-11-28,21:59:00.000,332,11063853,13725,0,1701208739,13065.396870809993,65.30518419000146,53511.59694144001
2023-11-28,21:59:01.000,332,11063827,13925,0,1701208740,13065.437288669993,65.30518419000146,53511.52707024001
2023-11-28,21:59:02.000,332,11063870,13765,0,1701208741,13065.592223799998,65.27698767000402,53511.701748240004
2023-11-28,21:59:03.000,332,11063872,13525,0,1701208742,13065.679795829994,65.28403680000338,53511.68078688
2023-11-28,21:59:04.000,332,11063846,13765,0,1701208743,13065.82799464999,65.32633157999953,53511.666812639996
2023-11-28,21:59:05.000,332,11063835,13765,0,1701208744,13065.82799464999,65.28403680000338,53511.58995432
2023-11-28,21:59:06.000,332,11063902,13965,0,1701208745,13065.942511919995,65.30518419000146,53511.68078688
2023-11-28,21:59:07.000,332,11063817,13965,0,1701208746,13066.03008394999,65.33338070999889,53511.652838400005
2023-11-28,21:59:08.000,332,11063890,13645,0,1701208747,13066.09744705,65.32633157999953,53511.666812639996
2023-11-28,21:59:09.000,332,11063799,13565,0,1701208748,13066.15807384,65.34747897000489,53511.76463232001
2023-11-28,21:59:10.000,332,11063872,13925,0,1701208749,13066.205228009996,65.34747897000489,53511.68078688
2023-11-28,21:59:11.000,332,11063821,13405,0,1701208750,13066.292800039992,65.3615772300036,53511.722709600006
2023-11-28,21:59:12.000,332,11063841,13405,0,1701208751,13066.387108379997,65.36862636000296,53511.84847776
2023-11-28,21:59:13.000,332,11063854,13925,0,1701208752,13066.407317309997,65.3968228800004,53511.86245200001
2023-11-28,21:59:14.000,332,11063865,13765,0,1701208753,13066.454471479992,65.42501939999784,53511.81354216001
2023-11-28,21:59:15.000,332,11063858,14005,0,1701208754,13066.427526239997,65.43206853000447,53511.8275164
2023-11-28,21:59:16.000,332,11063828,13645,0,1701208755,13066.474680409992,65.4955106999987,53511.80655504
2023-11-28,21:59:17.000,332,11063830,13725,0,1701208756,13066.575725059993,65.50255982999806,53511.87642624
2023-11-28,21:59:18.000,332,11063831,13765,0,1701208757,13066.609406609998,65.5448546100015,53511.88341336001
2023-11-28,21:59:19.000,332,11063812,13885,0,1701208758,13066.643088159988,65.57305112999893,53511.988220160005
2023-11-28,21:59:20.000,332,11063839,14205,0,1701208759,13066.670033399998,65.6435424299998,53511.97424592
2023-11-28,21:59:21.000,332,11063823,14005,0,1701208760,13066.622879230003,65.69993547000195,53511.890400480006
2023-11-28,21:59:22.000,332,11063828,13525,0,1701208761,13066.696978639993,65.72108286000002,53511.93232320001
2023-11-28,21:59:23.000,332,11063830,13805,0,1701208762,13066.744132809989,65.77042677000281,53511.97424592
2023-11-28,21:59:24.000,332,11063829,13805,0,1701208763,13066.757605429993,65.84796720000304,53511.96027168001
2023-11-28,21:59:25.000,332,11063861,13565,0,1701208764,13066.696978639993,65.89731110999855,53511.87642624
2023-11-28,21:59:26.000,332,11063816,13845,0,1701208765,13066.750869119998,65.96780240999942,53512.0021944
2023-11-28,21:59:27.000,332,11063826,13965,0,1701208766,13066.784550669989,66.01714632000221,53512.01616864
2023-11-28,21:59:28.000,332,11063846,13565,0,1701208767,13066.764341739989,66.07353936000436,53512.03014288001
2023-11-28,21:59:29.000,332,11063864,14045,0,1701208768,13066.784550669989,66.11583414000052,53511.95328456
2023-11-28,21:59:30.000,332,11063850,13845,0,1701208769,13066.777814359993,66.15812892000395,53511.988220160005
2023-11-28,21:59:31.000,332,11063835,13925,0,1701208770,13066.730660189998,66.22862022000481,53511.93232320001
2023-11-28,21:59:32.000,332,11063835,13845,0,1701208771,13066.764341739989,66.26386587000161,53511.98123304001
2023-11-28,21:59:33.000,332,11063831,13885,0,1701208772,13066.798023289994,66.35550456000055,53511.9672588
2023-11-28,21:59:34.000,332,11063865,13525,0,1701208773,13066.824968529989,66.32025891000376,53512.0021944
2023-11-28,21:59:35.000,332,11063813,13765,0,1701208774,13066.858650079994,66.42599586000142,53511.988220160005
2023-11-28,21:59:36.000,332,11063808,14045,0,1701208775,13066.804759599989,66.46829064000485,53511.9672588
2023-11-28,21:59:37.000,332,11063836,13685,0,1701208776,13066.892331629999,66.49648716000229,53512.03014288001
2023-11-28,21:59:38.000,332,11063850,13925,0,1701208777,13066.885595319989,66.55288020000444,53511.99520728
2023-11-28,21:59:39.000,332,11063820,13925,0,1701208778,13066.90580424999,66.5458310699978,53512.02315576
2023-11-28,21:59:40.000,332,11063788,13565,0,1701208779,13066.899067939994,66.58812585000123,53511.98123304001
2023-11-28,21:59:41.000,332,11063860,13645,0,1701208780,13066.96643103999,66.53173280999908,53511.99520728
2023-11-28,21:59:42.000,332,11063838,13925,0,1701208781,13067.074212,66.51763455000037,53512.09302696
2023-11-28,21:59:43.000,332,11063841,13645,0,1701208782,13067.15504772,66.47533977000421,53512.13494968
2023-11-28,21:59:44.000,332,11063820,13605,0,1701208783,13067.14831140999,66.49648716000229,53512.10001408001
2023-11-28,21:59:45.000,332,11063856,13885,0,1701208784,13067.181992959995,66.45419237999886,53512.05110424001
2023-11-28,21:59:46.000,332,11063826,13605,0,1701208785,13067.17525665,66.42599586000142,53512.037130000004
2023-11-28,21:59:47.000,332,11063858,13765,0,1701208786,13067.25609237,66.36255368999991,53512.086039840004
2023-11-28,21:59:48.000,332,11063807,14045,0,1701208787,13067.303246539996,66.3484554300012,53512.07905272001
2023-11-28,21:59:49.000,332,11063822,14005,0,1701208788,13067.343664399996,66.28501325999969,53512.11398832
2023-11-28,21:59:50.000,332,11063823,13845,0,1701208789,13067.303246539996,66.22862022000481,53512.107001200005
2023-11-28,21:59:51.000,332,11063826,14085,0,1701208790,13067.343664399996,66.15812892000395,53512.14892392001
2023-11-28,21:59:52.000,332,11063837,13605,0,1701208791,13067.37734595,66.05239196999901,53512.225782240006
2023-11-28,21:59:53.000,332,11063800,13845,0,1701208792,13067.35713702,66.03829371000029,53512.204820880004
2023-11-28,21:59:54.000,332,11063831,13965,0,1701208793,13067.33019177999,65.97485153999878,53512.19084664
2023-11-28,21:59:55.000,332,11063876,14165,0,1701208794,13067.30998284999,65.9537041500007,53512.086039840004
2023-11-28,21:59:56.000,332,11063850,13805,0,1701208795,13067.343664399996,65.91845850000391,53512.19783376001
2023-11-28,21:59:57.000,332,11063823,13845,0,1701208796,13067.343664399996,65.86911459000112,53512.2816792
2023-11-28,21:59:58.000,332,11063858,13565,0,1701208797,13067.31671916,65.8550163300024,53512.323601920005
2023-11-28,21:59:59.000,332,11063852,14325,0,1701208798,13067.323455469996,65.8902619799992,53512.30264056
2023-11-28,22:00:00.000,332,11063888,13925,0,1701208799,13067.303246539996,65.89731110999855,53512.31661480001
2023-11-28,22:00:01.000,332,11063835,14085,0,1701208800,13067.202201889995,65.8902619799992,53512.23975648
2023-11-28,22:00:02.000,332,11063856,13685,0,1701208801,13067.22914712999,65.94665502000134,53512.253730720004
2023-11-28,22:00:03.000,332,11063854,13765,0,1701208802,13067.23588344,66.02419545000157,53512.274692080005
2023-11-28,22:00:04.000,332,11063870,13565,0,1701208803,13067.17525665,66.03829371000029,53512.26071784
2023-11-28,22:00:05.000,332,11063809,13645,0,1701208804,13067.074212,66.12288326999987,53512.16988528
2023-11-28,22:00:06.000,332,11063843,13485,0,1701208805,13067.13483879,66.19337457000074,53512.29565344001
2023-11-28,22:00:07.000,332,11063844,13605,0,1701208806,13067.19546558,66.27091500000097,53512.30962768
2023-11-28,22:00:08.000,332,11063826,13445,0,1701208807,13067.17525665,66.33435717000248,53512.274692080005
2023-11-28,22:00:09.000,332,11063833,13885,0,1701208808,13067.14831140999,66.4118976000027,53512.3515504
2023-11-28,22:00:10.000,332,11063842,13965,0,1701208809,13067.161784029995,66.46829064000485,53512.3515504
2023-11-28,22:00:11.000,332,11063836,13525,0,1701208810,13067.04726675999,66.52468367999973,53512.30962768
2023-11-28,22:00:12.000,332,11063861,13885,0,1701208811,13067.02705782999,66.56697846000316,53512.2816792
2023-11-28,22:00:13.000,332,11063841,13565,0,1701208812,13067.060739379995,66.60927323999931,53512.37949888
2023-11-28,22:00:14.000,332,11063811,13765,0,1701208813,13067.121366169995,66.66566628000146,53512.33757616
2023-11-28,22:00:15.000,332,11063818,13565,0,1701208814,13067.074212,66.70796106000489,53512.33058904
2023-11-28,22:00:16.000,332,11063884,13885,0,1701208815,13067.05400307,66.75025584000105,53512.31661480001
2023-11-28,22:00:17.000,332,11063853,13605,0,1701208816,13067.04726675999,66.74320671000169,53512.34456328001
2023-11-28,22:00:18.000,332,11063878,13765,0,1701208817,13067.000112589994,66.75025584000105,53512.38648600001
2023-11-28,22:00:19.000,332,11063891,13605,0,1701208818,13066.98663996999,66.66566628000146,53512.36552464001
2023-11-28,22:00:20.000,332,11063837,13965,0,1701208819,13066.939485799994,66.65156802000274,53512.35853752
2023-11-28,22:00:21.000,332,11063855,13725,0,1701208820,13066.831704839999,66.59517498000059,53512.29565344001
2023-11-28,22:00:22.000,332,11063862,13645,0,1701208821,13066.851913769999,66.53173280999908,53512.42840872
2023-11-28,22:00:23.000,332,11063881,13805,0,1701208822,13066.885595319989,66.4118976000027,53512.41443448001
2023-11-28,22:00:24.000,332,11063854,13965,0,1701208823,13066.838441149994,66.32025891000376,53512.4563572
2023-11-28,22:00:25.000,332,11063883,13885,0,1701208824,13066.777814359993,66.18632544000138,53512.421421600004
2023-11-28,22:00:26.000,332,11063843,13685,0,1701208825,13066.670033399998,66.10878501000116,53512.40744736
2023-11-28,22:00:27.000,332,11063828,13725,0,1701208826,13066.589197679998,65.96075328000006,53512.372511760004
2023-11-28,22:00:28.000,332,11063896,13845,0,1701208827,13066.575725059993,65.78452503000153,53512.47731856
2023-11-28,22:00:29.000,332,11063860,13565,0,1701208828,13066.508361959997,65.66468981999788,53512.421421600004
2023-11-28,22:00:30.000,332,11063857,13925,0,1701208829,13066.427526239997,65.5096089600047,53512.43539584001
2023-11-28,22:00:31.000,332,11063838,14485,0,1701208830,13066.319745280001,65.35452810000425,53512.36552464001
2023-11-28,22:00:32.000,332,11063860,13605,0,1701208831,13066.225436939996,65.2487911499993,53512.31661480001
2023-11-28,22:00:33.000,332,11063843,13765,0,1701208832,13066.205228009996,65.12895594000292,53512.393473120006
2023-11-28,22:00:34.000,332,11063804,14085,0,1701208833,13066.171546459991,64.98092421000183,53512.372511760004
2023-11-28,22:00:35.000,332,11063887,13765,0,1701208834,13066.171546459991,64.9386294299984,53512.34456328001
2023-11-28,22:00:36.000,332,11063876,13765,0,1701208835,13066.05702919,64.8046959600033,53512.31661480001
2023-11-28,22:00:37.000,332,11063851,13725,0,1701208836,13066.01661133,64.78354856999795,53512.274692080005
2023-11-28,22:00:38.000,332,11063820,13885,0,1701208837,13066.05702919,64.67076249000093,53512.33757616
2023-11-28,22:00:39.000,332,11063839,14085,0,1701208838,13066.07050180999,64.66371336000157,53512.33058904
2023-11-28,22:00:40.000,332,11063877,13885,0,1701208839,13066.043556569995,64.57207467000262,53512.31661480001
2023-11-28,22:00:41.000,332,11063809,14005,0,1701208840,13065.97619347,64.5579764100039,53512.204820880004
2023-11-28,22:00:42.000,332,11063849,14045,0,1701208841,13065.9964024,64.51568163000047,53512.26071784
2023-11-28,22:00:43.000,332,11063852,14205,0,1701208842,13065.96945715999,64.54387814999791,53512.204820880004
2023-11-28,22:00:44.000,332,11063844,14245,0,1701208843,13066.023347639995,64.50863250000111,53512.204820880004
2023-11-28,22:00:45.000,332,11063876,14085,0,1701208844,13066.00987501999,64.53682901999855,53512.19084664
2023-11-28,22:00:46.000,332,11063835,13965,0,1701208845,13066.03682026,64.50863250000111,53512.16289816
2023-11-28,22:00:47.000,332,11063829,13885,0,1701208846,13066.13786491,64.54387814999791,53512.23975648
2023-11-28,22:00:48.000,332,11063857,13645,0,1701208847,13066.124392289996,64.53682901999855,53512.16988528
2023-11-28,22:00:49.000,332,11063814,14165,0,1701208848,13066.151337529991,64.55092728000454,53512.19084664
2023-11-28,22:00:50.000,332,11063852,14245,0,1701208849,13066.15807384,64.50863250000111,53512.10001408001
2023-11-28,22:00:51.000,332,11063874,14085,0,1701208850,13066.17828277,64.53682901999855,53512.086039840004
2023-11-28,22:00:52.000,332,11063857,14005,0,1701208851,13066.164810149996,64.52273075999983,53512.09302696
2023-11-28,22:00:53.000,332,11063801,13965,0,1701208852,13066.245645869996,64.52977988999919,53512.12097544
2023-11-28,22:00:54.000,332,11063836,13565,0,1701208853,13066.286063729996,64.52273075999983,53512.1419368
2023-11-28,22:00:55.000,332,11063820,13925,0,1701208854,13066.286063729996,64.52977988999919,53512.12796256001
2023-11-28,22:00:56.000,332,11063844,13765,0,1701208855,13066.272591109991,64.5579764100039,53512.13494968
2023-11-28,22:00:57.000,332,11063854,14045,0,1701208856,13066.265854799996,64.5579764100039,53512.14892392001
2023-11-28,22:00:58.000,332,11063823,13885,0,1701208857,13066.272591109991,64.4945342400024,53512.16289816
2023-11-28,22:00:59.000,332,11063833,13925,0,1701208858,13066.232173249991,64.52273075999983,53512.16988528
2023-11-28,22:01:00.000,332,11063844,13845,0,1701208859,13066.205228009996,64.50158337000175,53512.13494968
2023-11-28,22:01:01.000,332,11063857,13765,0,1701208860,13066.232173249991,64.54387814999791,53512.21879512001
2023-11-28,22:01:02.000,332,11063865,13525,0,1701208861,13066.259118490001,64.47338685000432,53512.33757616
2023-11-28,22:01:03.000,332,11063858,13645,0,1701208862,13066.279327420001,64.48043598000368,53512.30264056
2023-11-28,22:01:04.000,332,11063855,13925,0,1701208863,13066.232173249991,64.40994468000281,53512.37949888
2023-11-28,22:01:05.000,332,11063798,13765,0,1701208864,13066.124392289996,64.40289555000345,53512.23975648
2023-11-28,22:01:06.000,332,11063865,14085,0,1701208865,13066.131128599991,64.33945338000194,53512.2816792
2023-11-28,22:01:07.000,332,11063835,14045,0,1701208866,13066.11091966999,64.29010946999915,53512.2816792
2023-11-28,22:01:08.000,332,11063831,13845,0,1701208867,13066.063765499995,64.23371643000428,53512.2816792
2023-11-28,22:01:09.000,332,11063820,13565,0,1701208868,13065.98966608999,64.17732339000213,53512.28866632
2023-11-28,22:01:10.000,332,11063820,14045,0,1701208869,13065.942511919995,64.11388122000062,53512.253730720004
2023-11-28,22:01:11.000,332,11063876,13645,0,1701208870,13065.92903929999,64.06453730999783,53512.29565344001
2023-11-28,22:01:12.000,332,11063842,13645,0,1701208871,13065.93577561,64.00814427000296,53512.31661480001
2023-11-28,22:01:13.000,332,11063819,13565,0,1701208872,13065.90883036999,64.02224253000168,53512.21879512001
2023-11-28,22:01:14.000,332,11063824,13405,0,1701208873,13065.861676199995,63.99404601000424,53512.225782240006
2023-11-28,22:01:15.000,332,11063820,13645,0,1701208874,13065.82799464999,64.01519340000232,53512.211808
2023-11-28,22:01:16.000,332,11063831,13725,0,1701208875,13065.86841250999,63.99404601000424,53512.17687240001
2023-11-28,22:01:17.000,332,11063803,13765,0,1701208876,13065.841467269995,63.99404601000424,53512.16988528
2023-11-28,22:01:18.000,332,11063880,13965,0,1701208877,13065.94924822999,64.02224253000168,53512.225782240006
2023-11-28,22:01:19.000,332,11063850,14005,0,1701208878,13065.942511919995,64.05748817999847,53512.155911040005
2023-11-28,22:01:20.000,332,11063801,13725,0,1701208879,13066.01661133,64.10683209000126,53512.14892392001
2023-11-28,22:01:21.000,332,11063895,13845,0,1701208880,13065.9964024,64.19142165000085,53512.06507848
2023-11-28,22:01:22.000,332,11063837,13765,0,1701208881,13066.09071073999,64.27601121000043,53512.09302696
2023-11-28,22:01:23.000,332,11063832,13805,0,1701208882,13066.09071073999,64.29010946999915,53512.058091360006
2023-11-28,22:01:24.000,332,11063800,13565,0,1701208883,13066.1984917,64.3817481599981,53512.058091360006
2023-11-28,22:01:25.000,332,11063818,13965,0,1701208884,13066.245645869996,64.48043598000368,53512.07905272001
2023-11-28,22:01:26.000,332,11063817,13565,0,1701208885,13066.232173249991,64.55092728000454,53512.01616864
2023-11-28,22:01:27.000,332,11063845,13685,0,1701208886,13066.259118490001,64.62141857999814,53512.037130000004
2023-11-28,22:01:28.000,332,11063866,14085,0,1701208887,13066.346690519997,64.6566642300022,53512.06507848
2023-11-28,22:01:29.000,332,11063859,13725,0,1701208888,13066.339954210001,64.74125379000179,53512.0021944
2023-11-28,22:01:30.000,332,11063817,14005,0,1701208889,13066.366899449997,64.8046959600033,53512.0021944
2023-11-28,22:01:31.000,332,11063825,13725,0,1701208890,13066.353426829992,64.88223639000353,53511.95328456
2023-11-28,22:01:32.000,332,11063833,13525,0,1701208891,13066.393844689992,64.9386294299984,53511.890400480006
2023-11-28,22:01:33.000,332,11063846,13485,0,1701208892,13066.387108379997,65.00912072999927,53512.03014288001
2023-11-28,22:01:34.000,332,11063817,13885,0,1701208893,13066.434262549992,65.05846464000206,53511.94629744
2023-11-28,22:01:35.000,332,11063857,13925,0,1701208894,13066.420789930002,65.0866611599995,53511.9672588
2023-11-28,22:01:36.000,332,11063874,13685,0,1701208895,13066.400581000002,65.150103330001,53511.90437472
2023-11-28,22:01:37.000,332,11063838,13765,0,1701208896,13066.414053619992,65.17125071999908,53511.94629744
2023-11-28,22:01:38.000,332,11063816,13485,0,1701208897,13066.353426829992,65.24174201999995,53511.85546488
2023-11-28,22:01:39.000,332,11063829,13525,0,1701208898,13066.454471479992,65.2487911499993,53511.8275164
2023-11-28,22:01:40.000,332,11063857,13885,0,1701208899,13066.360163140002,65.26993854000466,53511.81354216001
2023-11-28,22:01:41.000,332,11063825,13805,0,1701208900,13066.407317309997,65.2981350600021,53511.81354216001
2023-11-28,22:01:42.000,332,11063834,13645,0,1701208901,13066.494889339992,65.33338070999889,53511.918348960004
2023-11-28,22:01:43.000,332,11063855,13445,0,1701208902,13066.548779819997,65.30518419000146,53511.918348960004
2023-11-28,22:01:44.000,332,11063819,13805,0,1701208903,13066.595933989993,65.31223332000081,53511.94629744
2023-11-28,22:01:45.000,332,11063865,13725,0,1701208904,13066.589197679998,65.31223332000081,53511.869439120004
2023-11-28,22:01:46.000,332,11063845,13605,0,1701208905,13066.643088159988,65.29108593000274,53511.8973876
2023-11-28,22:01:47.000,332,11063844,13565,0,1701208906,13066.683506019988,65.26993854000466,53511.890400480006
2023-11-28,22:01:48.000,332,11063879,13805,0,1701208907,13066.737396499993,65.23469289000059,53511.96027168001
2023-11-28,22:01:49.000,332,11063801,13645,0,1701208908,13066.838441149994,65.20649637000315,53511.988220160005
2023-11-28,22:01:50.000,332,11063854,13685,0,1701208909,13066.878859009994,65.19239811000443,53511.95328456
2023-11-28,22:01:51.000,332,11063845,13965,0,1701208910,13066.919276869994,65.10075941999821,53511.95328456
2023-11-28,22:01:52.000,332,11063839,13885,0,1701208911,13067.06747568999,65.06551377000142,53512.0021944
2023-11-28,22:01:53.000,332,11063854,13725,0,1701208912,13067.074212,65.00912072999927,53512.0021944
2023-11-28,22:01:54.000,332,11063806,13885,0,1701208913,13067.15504772,64.9386294299984,53511.9672588
2023-11-28,22:01:55.000,332,11063846,13725,0,1701208914,13067.13483879,64.85403986999881,53511.91136184001
2023-11-28,22:01:56.000,332,11063818,13805,0,1701208915,13067.21567451,64.79764683000394,53511.96027168001
2023-11-28,22:01:57.000,332,11063857,13805,0,1701208916,13067.323455469996,64.75535205000051,53512.00918152001
2023-11-28,22:01:58.000,332,11063805,13565,0,1701208917,13067.37734595,64.71305727000436,53511.99520728
2023-11-28,22:01:59.000,332,11063800,13805,0,1701208918,13067.451445359991,64.63551684000413,53512.037130000004
2023-11-28,22:02:00.000,332,11063846,14045,0,1701208919,13067.491863219992,64.62846771000477,53512.00918152001
2023-11-28,22:02:01.000,332,11063860,13805,0,1701208920,13067.539017390001,64.57207467000262,53512.04411712
2023-11-28,22:02:02.000,332,11063868,13805,0,1701208921,13067.532281079992,64.60027119000006,53512.037130000004
2023-11-28,22:02:03.000,332,11063860,13685,0,1701208922,13067.586171559997,64.5932220600007,53512.03014288001
2023-11-28,22:02:04.000,332,11063849,13685,0,1701208923,13067.693952519992,64.5932220600007,53512.07905272001
2023-11-28,22:02:05.000,332,11063833,13845,0,1701208924,13067.687216209997,64.60027119000006,53512.107001200005
2023-11-28,22:02:06.000,332,11063851,13525,0,1701208925,13067.707425139997,64.66371336000157,53512.00918152001
2023-11-28,22:02:07.000,332,11063858,13885,0,1701208926,13067.781524550002,64.67781162000028,53512.05110424001
2023-11-28,22:02:08.000,332,11063837,13365,0,1701208927,13067.862360269988,64.74125379000179,53512.1419368
2023-11-28,22:02:09.000,332,11063871,13885,0,1701208928,13067.929723369998,64.79764683000394,53512.1419368
2023-11-28,22:02:10.000,332,11063858,13965,0,1701208929,13067.949932299998,64.86813813000481,53512.086039840004
2023-11-28,22:02:11.000,332,11063824,13685,0,1701208930,13067.943195989988,64.94567855999776,53512.12796256001
2023-11-28,22:02:12.000,332,11063845,13645,0,1701208931,13068.024031709989,65.00912072999927,53512.09302696
2023-11-28,22:02:13.000,332,11063835,13765,0,1701208932,13068.077922189994,65.07961203000013,53512.16289816
2023-11-28,22:02:14.000,332,11063804,13965,0,1701208933,13068.178966839994,65.17829984999844,53512.23276936
2023-11-28,22:02:15.000,332,11063810,13765,0,1701208934,13068.178966839994,65.2487911499993,53512.253730720004
2023-11-28,22:02:16.000,332,11063804,13765,0,1701208935,13068.27327518,65.33338070999889,53512.19783376001
2023-11-28,22:02:17.000,332,11063861,13725,0,1701208936,13068.340638279995,65.34747897000489,53512.24674360001
2023-11-28,22:02:18.000,332,11063813,13245,0,1701208937,13068.3541109,65.40387200999976,53512.24674360001
2023-11-28,22:02:19.000,332,11063825,13565,0,1701208938,13068.33390197,65.45321592000255,53512.19084664
2023-11-28,22:02:20.000,332,11063813,13885,0,1701208939,13068.37431983,65.45321592000255,53512.211808
2023-11-28,22:02:21.000,332,11063837,14165,0,1701208940,13068.42821030999,65.44616679000319,53512.323601920005
2023-11-28,22:02:22.000,332,11063837,13725,0,1701208941,13068.522518649996,65.44616679000319,53512.42840872
2023-11-28,22:02:23.000,332,11063790,13845,0,1701208942,13068.562936509996,65.3968228800004,53512.421421600004
2023-11-28,22:02:24.000,332,11063844,13885,0,1701208943,13068.54946388999,65.36862636000296,53512.47033144
2023-11-28,22:02:25.000,332,11063862,13925,0,1701208944,13068.51578234,65.32633157999953,53512.393473120006
2023-11-28,22:02:26.000,332,11063861,13685,0,1701208945,13068.502309719996,65.2487911499993,53512.42840872
2023-11-28,22:02:27.000,332,11063850,13805,0,1701208946,13068.52925495999,65.17125071999908,53512.491292800005
2023-11-28,22:02:28.000,332,11063833,14005,0,1701208947,13068.522518649996,65.10780855000485,53512.561164000006
2023-11-28,22:02:29.000,332,11063856,13925,0,1701208948,13068.49557341,65.00207159999991,53512.55417688001
2023-11-28,22:02:30.000,332,11063828,13645,0,1701208949,13068.38779244999,64.92453116999968,53512.5262284
2023-11-28,22:02:31.000,332,11063861,13445,0,1701208950,13068.3541109,64.8399416100001,53512.5960996
2023-11-28,22:02:32.000,332,11063802,13925,0,1701208951,13068.320429349995,64.72010640000371,53512.61706096
2023-11-28,22:02:33.000,332,11063877,13725,0,1701208952,13068.24632993999,64.61436944999878,53512.65199656001
2023-11-28,22:02:34.000,332,11063828,13725,0,1701208953,13068.172230529999,64.57207467000262,53512.658983680005
2023-11-28,22:02:35.000,332,11063828,13645,0,1701208954,13068.044240639989,64.50158337000175,53512.63802232
2023-11-28,22:02:36.000,332,11063858,13845,0,1701208955,13067.983613849989,64.45223945999896,53512.62404808
2023-11-28,22:02:37.000,332,11063804,13725,0,1701208956,13067.983613849989,64.3817481599981,53512.707893520004
2023-11-28,22:02:38.000,332,11063856,13565,0,1701208957,13067.909514439998,64.31830599000386,53512.728854880006
2023-11-28,22:02:39.000,332,11063851,13725,0,1701208958,13067.848887649998,64.26191295000172,53512.8057132
2023-11-28,22:02:40.000,332,11063841,13845,0,1701208959,13067.754579309993,64.22666729999764,53512.756803360004
2023-11-28,22:02:41.000,332,11063876,13245,0,1701208960,13067.653534659992,64.1984707800002,53512.756803360004
2023-11-28,22:02:42.000,332,11063838,13605,0,1701208961,13067.653534659992,64.09273383000254,53512.67994504001
2023-11-28,22:02:43.000,332,11063822,13765,0,1701208962,13067.606380489997,64.06453730999783,53512.777764720006
2023-11-28,22:02:44.000,332,11063875,13485,0,1701208963,13067.545753699997,64.05748817999847,53512.78475184
2023-11-28,22:02:45.000,332,11063860,13805,0,1701208964,13067.464917979996,64.02929166000104,53512.67295792
2023-11-28,22:02:46.000,332,11063888,13925,0,1701208965,13067.464917979996,64.0010951400036,53512.76379048
2023-11-28,22:02:47.000,332,11063778,13565,0,1701208966,13067.485126909996,63.93765297000209,53512.79872608001
2023-11-28,22:02:48.000,332,11063847,13805,0,1701208967,13067.458181670001,63.94470210000145,53512.79173896
2023-11-28,22:02:49.000,332,11063842,13485,0,1701208968,13067.41776381,63.860112540001865,53512.777764720006
2023-11-28,22:02:50.000,332,11063828,13765,0,1701208969,13067.363873329996,63.867161670001224,53512.8057132
2023-11-28,22:02:51.000,332,11063856,13885,0,1701208970,13067.303246539996,63.860112540001865,53512.8057132
2023-11-28,22:02:52.000,332,11063833,13565,0,1701208971,13067.303246539996,63.796670370000356,53512.77077760001
2023-11-28,22:02:53.000,332,11063851,13885,0,1701208972,13067.303246539996,63.76847385000292,53512.79872608001
2023-11-28,22:02:54.000,332,11063829,13765,0,1701208973,13067.23588344,63.73322819999885,53512.88955864001
2023-11-28,22:02:55.000,332,11063829,13725,0,1701208974,13067.141575099995,63.69798255000205,53512.8406488
2023-11-28,22:02:56.000,332,11063858,13845,0,1701208975,13067.09442093,63.634540380000544,53512.8057132
2023-11-28,22:02:57.000,332,11063890,13845,0,1701208976,13067.05400307,63.61339299000247,53512.86161016
2023-11-28,22:02:58.000,332,11063814,13845,0,1701208977,13066.97316735,63.571098209999036,53512.875584400004
2023-11-28,22:02:59.000,332,11063819,13725,0,1701208978,13066.885595319989,63.5429016900016,53512.83366168
2023-11-28,22:03:00.000,332,11063857,13565,0,1701208979,13066.798023289994,63.507656040004804,53512.79173896
2023-11-28,22:03:01.000,332,11063838,13685,0,1701208980,13066.690242329998,63.47241039000073,53512.8057132
2023-11-28,22:03:02.000,332,11063863,13725,0,1701208981,13066.636351849993,63.47241039000073,53512.875584400004
2023-11-28,22:03:03.000,332,11063874,13725,0,1701208982,13066.582461370002,63.401919089999865,53512.8406488
2023-11-28,22:03:04.000,332,11063837,13845,0,1701208983,13066.467944099997,63.35257518000435,53512.81270032
2023-11-28,22:03:05.000,332,11063882,13885,0,1701208984,13066.313008969992,63.33847691999836,53512.74981624001
2023-11-28,22:03:06.000,332,11063840,13725,0,1701208985,13066.232173249991,63.331427789999,53512.8057132
2023-11-28,22:03:07.000,332,11063839,14005,0,1701208986,13066.15807384,63.2961821400022,53512.728854880006
2023-11-28,22:03:08.000,332,11063848,13725,0,1701208987,13066.023347639995,63.2961821400022,53512.81968744001
2023-11-28,22:03:09.000,332,11063840,13645,0,1701208988,13065.861676199995,63.24683822999941,53512.71488064
2023-11-28,22:03:10.000,332,11063838,13805,0,1701208989,13065.720213689994,63.19044519000454,53512.74981624001
2023-11-28,22:03:11.000,332,11063835,13485,0,1701208990,13065.652850589999,63.1974943200039,53512.69391928
2023-11-28,22:03:12.000,332,11063798,13925,0,1701208991,13065.585487489989,63.14110128000175,53512.69391928
2023-11-28,22:03:13.000,332,11063839,14245,0,1701208992,13065.470970219998,63.12700302000303,53512.6659708
2023-11-28,22:03:14.000,332,11063855,13565,0,1701208993,13065.309298779997,63.10585562999768,53512.69391928
2023-11-28,22:03:15.000,332,11063819,13685,0,1701208994,13065.194781509992,63.049462590002804,53512.62404808
2023-11-28,22:03:16.000,332,11063845,13645,0,1701208995,13065.147627339997,63.01421693999873,53512.57513824
2023-11-28,22:03:17.000,332,11063841,13805,0,1701208996,13065.107209479997,62.97192216000258,53512.63802232
2023-11-28,22:03:18.000,332,11063791,13885,0,1701208997,13065.087000549996,62.943725639997865,53512.5960996
2023-11-28,22:03:19.000,332,11063839,13565,0,1701208998,13064.992692209991,62.88733260000299,53512.5960996
2023-11-28,22:03:20.000,332,11063816,13805,0,1701208999,13064.95901066,62.85913607999828,53512.57513824
2023-11-28,22:03:21.000,332,11063817,13965,0,1701209000,13064.87817494,62.78159564999805,53512.442382960005
2023-11-28,22:03:22.000,332,11063843,13965,0,1701209001,13064.824284459995,62.753399130000616,53512.491292800005
2023-11-28,22:03:23.000,332,11063848,13725,0,1701209002,13064.79060290999,62.67585870000039,53512.51225416001
2023-11-28,22:03:24.000,332,11063850,13925,0,1701209003,13064.79060290999,62.577170880002086,53512.53321552001
2023-11-28,22:03:25.000,332,11063811,13725,0,1701209004,13064.75692136,62.534876099998655,53512.4563572
2023-11-28,22:03:26.000,332,11063815,13845,0,1701209005,13064.723239809995,62.43618828000035,53512.5262284
2023-11-28,22:03:27.000,332,11063839,13685,0,1701209006,13064.70976718999,62.351598720000766,53512.4563572
2023-11-28,22:03:28.000,332,11063827,14205,0,1701209007,13064.70976718999,62.27405829000054,53512.47731856
2023-11-28,22:03:29.000,332,11063841,13605,0,1701209008,13064.64914039999,62.20356698999967,53512.38648600001
2023-11-28,22:03:30.000,332,11063834,14205,0,1701209009,13064.63566778,62.140124819998164,53512.3515504
2023-11-28,22:03:31.000,332,11063844,13685,0,1701209010,13064.62893146999,62.09078091000265,53512.274692080005
2023-11-28,22:03:32.000,332,11063863,13645,0,1701209011,13064.601986229995,62.04143699999986,53512.26071784
2023-11-28,22:03:33.000,332,11063832,13845,0,1701209012,13064.534623129999,62.05553525999858,53512.17687240001
2023-11-28,22:03:34.000,332,11063851,13605,0,1701209013,13064.69629457,62.05553525999858,53512.29565344001
2023-11-28,22:03:35.000,332,11063877,13885,0,1701209014,13064.682821949995,62.02028961000178,53512.34456328001
2023-11-28,22:03:36.000,332,11063863,13765,0,1701209015,13064.67608564,62.05553525999858,53512.21879512001
2023-11-28,22:03:37.000,332,11063834,13485,0,1701209016,13064.70976718999,62.04848612999922,53512.211808
2023-11-28,22:03:38.000,332,11063827,14005,0,1701209017,13064.763657669995,62.07668265000393,53512.16988528
2023-11-28,22:03:39.000,332,11063831,13685,0,1701209018,13064.81081183999,62.126026559999445,53512.14892392001
2023-11-28,22:03:40.000,332,11063841,13765,0,1701209019,13064.844493389995,62.189468730000954,53512.07905272001
2023-11-28,22:03:41.000,332,11063826,13485,0,1701209020,13064.925329109996,62.25291090000246,53512.0720656
2023-11-28,22:03:42.000,332,11063837,13725,0,1701209021,13065.033110069991,62.27405829000054,53512.16988528
2023-11-28,22:03:43.000,332,11063824,13485,0,1701209022,13065.100473170001,62.30930394000461,53512.13494968
2023-11-28,22:03:44.000,332,11063831,13845,0,1701209023,13065.140891030002,62.400942630003556,53512.12097544
2023-11-28,22:03:45.000,332,11063848,13885,0,1701209024,13065.161099960002,62.45733566999843,53512.02315576
2023-11-28,22:03:46.000,332,11063824,13885,0,1701209025,13065.262144610002,62.51372871000058,53512.0720656
2023-11-28,22:03:47.000,332,11063798,13645,0,1701209026,13065.363189260002,62.584220010001445,53512.0720656
2023-11-28,22:03:48.000,332,11063852,13885,0,1701209027,13065.444024979988,62.640613050003594,53512.0720656
2023-11-28,22:03:49.000,332,11063859,13965,0,1701209028,13065.491179149998,62.71815348000382,53512.03014288001
2023-11-28,22:03:50.000,332,11063855,14005,0,1701209029,13065.518124389993,62.753399130000616,53511.95328456
2023-11-28,22:03:51.000,332,11063845,13605,0,1701209030,13065.605696419989,62.802743040003406,53511.9672588
2023-11-28,22:03:52.000,332,11063783,13885,0,1701209031,13065.700004759994,62.88028347000363,53512.01616864
2023-11-28,22:03:53.000,332,11063817,13525,0,1701209032,13065.80778571999,62.9507747700045,53511.9672588
2023-11-28,22:03:54.000,332,11063865,13645,0,1701209033,13065.7943131,63.035364330004086,53511.95328456
2023-11-28,22:03:55.000,332,11063854,13645,0,1701209034,13065.84820357999,63.14110128000175,53511.93232320001
2023-11-28,22:03:56.000,332,11063840,13765,0,1701209035,13065.91556668,63.211592580002616,53511.91136184001
2023-11-28,22:03:57.000,332,11063822,13685,0,1701209036,13066.003138709995,63.28913301000284,53511.95328456
2023-11-28,22:03:58.000,332,11063860,13765,0,1701209037,13066.07723812,63.35257518000435,53512.02315576
2023-11-28,22:03:59.000,332,11063826,13805,0,1701209038,13066.164810149996,63.444213870003296,53512.037130000004
2023-11-28,22:04:00.000,332,11063877,13565,0,1701209039,13066.205228009996,63.51470517000416,53512.00918152001
2023-11-28,22:04:01.000,332,11063837,13885,0,1701209040,13066.252382179991,63.627491250001185,53511.95328456
2023-11-28,22:04:02.000,332,11063841,13965,0,1701209041,13066.353426829992,63.71208081000077,53511.9672588
2023-11-28,22:04:03.000,332,11063856,13645,0,1701209042,13066.387108379997,63.78257211000164,53511.91136184001
2023-11-28,22:04:04.000,332,11063858,13925,0,1701209043,13066.562252440002,63.853063410002505,53512.0021944
2023-11-28,22:04:05.000,332,11063832,13965,0,1701209044,13066.562252440002,63.92355471000337,53511.95328456
2023-11-28,22:04:06.000,332,11063833,14085,0,1701209045,13066.676769709993,63.99404601000424,53511.9672588
2023-11-28,22:04:07.000,332,11063825,13925,0,1701209046,13066.757605429993,64.05043904999911,53512.04411712
2023-11-28,22:04:08.000,332,11063806,13805,0,1701209047,13066.899067939994,64.1491268700047,53512.10001408001
2023-11-28,22:04:09.000,332,11063795,13845,0,1701209048,13066.94622210999,64.17732339000213,53512.0720656
2023-11-28,22:04:10.000,332,11063860,13525,0,1701209049,13067.000112589994,64.20551990999957,53512.05110424001
2023-11-28,22:04:11.000,332,11063847,13885,0,1701209050,13067.040530449995,64.22666729999764,53512.00918152001
2023-11-28,22:04:12.000,332,11063845,13805,0,1701209051,13067.11462986,64.26191295000172,53512.058091360006
2023-11-28,22:04:13.000,332,11063844,13725,0,1701209052,13067.24935605999,64.28306033999979,53512.12796256001
2023-11-28,22:04:14.000,332,11063848,13925,0,1701209053,13067.350400709991,64.27601121000043,53512.11398832
2023-11-28,22:04:15.000,332,11063844,13605,0,1701209054,13067.390818569991,64.22666729999764,53512.086039840004
2023-11-28,22:04:16.000,332,11063823,14125,0,1701209055,13067.39755488,64.1984707800002,53512.07905272001
2023-11-28,22:04:17.000,332,11063833,13885,0,1701209056,13067.498599530001,64.0997829600019,53512.16289816
2023-11-28,22:04:18.000,332,11063851,13885,0,1701209057,13067.539017390001,64.02929166000104,53512.16988528
2023-11-28,22:04:19.000,332,11063822,13845,0,1701209058,13067.545753699997,63.93765297000209,53512.17687240001
2023-11-28,22:04:20.000,332,11063848,14365,0,1701209059,13067.572698939992,63.860112540001865,53512.155911040005
2023-11-28,22:04:21.000,332,11063799,13925,0,1701209060,13067.579435250002,63.796670370000356,53512.21879512001
2023-11-28,22:04:22.000,332,11063845,13845,0,1701209061,13067.633325729992,63.66273689999798,53512.2816792
2023-11-28,22:04:23.000,332,11063830,13965,0,1701209062,13067.667007279997,63.571098209999036,53512.2816792
2023-11-28,22:04:24.000,332,11063871,13845,0,1701209063,13067.653534659992,63.51470517000416,53512.30264056
2023-11-28,22:04:25.000,332,11063830,13925,0,1701209064,13067.619853110002,63.43716474000394,53512.24674360001
2023-11-28,22:04:26.000,332,11063808,13645,0,1701209065,13067.667007279997,63.35257518000435,53512.2816792
2023-11-28,22:04:27.000,332,11063868,14045,0,1701209066,13067.720897760002,63.31028040000092,53512.28866632
2023-11-28,22:04:28.000,332,11063845,13965,0,1701209067,13067.727634069997,63.25388735999877,53512.35853752
2023-11-28,22:04:29.000,332,11063834,13885,0,1701209068,13067.761315620002,63.23978910000005,53512.3515504
2023-11-28,22:04:30.000,332,11063836,13845,0,1701209069,13067.774788239993,63.232739970000694,53512.30264056
2023-11-28,22:04:31.000,332,11063826,14005,0,1701209070,13067.781524550002,63.23978910000005,53512.36552464001
2023-11-28,22:04:32.000,332,11063857,13645,0,1701209071,13067.828678719998,63.24683822999941,53512.40046024
2023-11-28,22:04:33.000,332,11063785,13885,0,1701209072,13067.828678719998,63.28208388000348,53512.40046024
2023-11-28,22:04:34.000,332,11063837,13805,0,1701209073,13067.869096579998,63.31028040000092,53512.42840872
2023-11-28,22:04:35.000,332,11063887,13845,0,1701209074,13067.855623959993,63.35962431000371,53512.393473120006
2023-11-28,22:04:36.000,332,11063836,13725,0,1701209075,13067.922987059988,63.401919089999865,53512.40046024
2023-11-28,22:04:37.000,332,11063837,13725,0,1701209076,13068.030768019999,63.458312130002014,53512.442382960005
2023-11-28,22:04:38.000,332,11063831,13765,0,1701209077,13068.044240639989,63.50060690999817,53512.4563572
2023-11-28,22:04:39.000,332,11063840,13565,0,1701209078,13068.098131119994,63.5429016900016,53512.47033144
2023-11-28,22:04:40.000,332,11063819,13885,0,1701209079,13068.131812669999,63.585196469997754,53512.561164000006
2023-11-28,22:04:41.000,332,11063820,14005,0,1701209080,13068.084658499989,63.585196469997754,53512.49827992
2023-11-28,22:04:42.000,332,11063787,13925,0,1701209081,13068.14528528999,63.59224560000439,53512.55417688001
2023-11-28,22:04:43.000,332,11063828,13805,0,1701209082,13068.152021599999,63.571098209999036,53512.60308672001
2023-11-28,22:04:44.000,332,11063826,14005,0,1701209083,13068.16549421999,63.620442120001826,53512.610073840005
2023-11-28,22:04:45.000,332,11063841,13845,0,1701209084,13068.158757909994,63.64863863999926,53512.61706096
2023-11-28,22:04:46.000,332,11063855,13885,0,1701209085,13068.19243946,63.620442120001826,53512.64500944
2023-11-28,22:04:47.000,332,11063833,13565,0,1701209086,13068.23285732,63.59929473000375,53512.71488064
2023-11-28,22:04:48.000,332,11063868,13805,0,1701209087,13068.22612100999,63.59224560000439,53512.77077760001
2023-11-28,22:04:49.000,332,11063817,14165,0,1701209088,13068.138548979994,63.56404907999968,53512.72186776001
2023-11-28,22:04:50.000,332,11063819,13925,0,1701209089,13068.19243946,63.5429016900016,53512.79872608001
2023-11-28,22:04:51.000,332,11063817,13725,0,1701209090,13068.111603739999,63.49355777999881,53512.728854880006
2023-11-28,22:04:52.000,332,11063854,14125,0,1701209091,13068.077922189994,63.43011561000458,53512.735842
2023-11-28,22:04:53.000,332,11063885,13645,0,1701209092,13068.098131119994,63.394869960000506,53512.86161016
2023-11-28,22:04:54.000,332,11063829,13845,0,1701209093,13068.071185879999,63.31732953000028,53512.994365440005
2023-11-28,22:04:55.000,332,11063805,13845,0,1701209094,13068.003822779989,63.23978910000005,53512.93148136
2023-11-28,22:04:56.000,332,11063831,13405,0,1701209095,13067.922987059988,63.1974943200039,53512.945455600006
2023-11-28,22:04:57.000,332,11063823,13765,0,1701209096,13067.862360269988,63.10585562999768,53512.96641696001
2023-11-28,22:04:58.000,332,11063823,13805,0,1701209097,13067.794997169993,63.035364330004086,53512.96641696001
2023-11-28,22:04:59.000,332,11063835,13765,0,1701209098,13067.700688830002,62.986020420001296,53513.0502624
2023-11-28,22:05:00.000,332,11063813,13725,0,1701209099,13067.592907869992,62.89438173000235,53512.994365440005
2023-11-28,22:05:01.000,332,11063824,13445,0,1701209100,13067.464917979996,62.84503781999956,53513.043275280004
2023-11-28,22:05:02.000,332,11063850,13445,0,1701209101,13067.451445359991,62.760448259999976,53513.15506920001
2023-11-28,22:05:03.000,332,11063849,13925,0,1701209102,13067.390818569991,62.67585870000039,53513.18301768001
2023-11-28,22:05:04.000,332,11063825,13925,0,1701209103,13067.303246539996,62.633563920004235,53513.20397904001
2023-11-28,22:05:05.000,332,11063858,13525,0,1701209104,13067.16852033999,62.56307262000337,53513.162056320005
2023-11-28,22:05:06.000,332,11063856,13645,0,1701209105,13067.04726675999,62.51372871000058,53513.05724952001
2023-11-28,22:05:07.000,332,11063836,13485,0,1701209106,13067.000112589994,62.47143393000442,53513.12712072
2023-11-28,22:05:08.000,332,11063835,13645,0,1701209107,13066.97316735,62.3797952399982,53513.14808208
2023-11-28,22:05:09.000,332,11063850,13645,0,1701209108,13066.912540559999,62.365696979999484,53513.17603056
2023-11-28,22:05:10.000,332,11063838,13805,0,1701209109,13066.811495909998,62.32340220000333,53513.16904344
2023-11-28,22:05:11.000,332,11063827,13725,0,1701209110,13066.804759599989,62.302254809997976,53513.210966160004
2023-11-28,22:05:12.000,332,11063877,13805,0,1701209111,13066.811495909998,62.2458617700031,53513.28782448
2023-11-28,22:05:13.000,332,11063814,13605,0,1701209112,13066.804759599989,62.20356698999967,53513.19699192
2023-11-28,22:05:14.000,332,11063800,13765,0,1701209113,13066.723923879988,62.140124819998164,53513.25288888001
2023-11-28,22:05:15.000,332,11063842,13725,0,1701209114,13066.676769709993,62.11192830000073,53513.231927520006
2023-11-28,22:05:16.000,332,11063802,13685,0,1701209115,13066.609406609998,62.10487917000137,53513.17603056
2023-11-28,22:05:17.000,332,11063836,13845,0,1701209116,13066.595933989993,62.118977430000086,53513.21795328
2023-11-28,22:05:18.000,332,11063855,13805,0,1701209117,13066.649824469998,62.05553525999858,53513.329747200005
2023-11-28,22:05:19.000,332,11063822,14005,0,1701209118,13066.575725059993,62.06258438999794,53513.30878584
2023-11-28,22:05:20.000,332,11063864,13725,0,1701209119,13066.548779819997,62.02733874000114,53513.280837360006
2023-11-28,22:05:21.000,332,11063793,13685,0,1701209120,13066.454471479992,62.04848612999922,53513.24590176
2023-11-28,22:05:22.000,332,11063799,13725,0,1701209121,13066.387108379997,61.992093090004346,53513.24590176
2023-11-28,22:05:23.000,332,11063864,13845,0,1701209122,13066.360163140002,62.0343878700005,53513.1900048
2023-11-28,22:05:24.000,332,11063831,13845,0,1701209123,13066.232173249991,61.992093090004346,53513.22494040001
2023-11-28,22:05:25.000,332,11063821,13645,0,1701209124,13066.211964319991,62.04848612999922,53513.259876000004
2023-11-28,22:05:26.000,332,11063856,13925,0,1701209125,13066.09071073999,62.02733874000114,53513.19699192
2023-11-28,22:05:27.000,332,11063853,13685,0,1701209126,13066.03008394999,62.06258438999794,53513.16904344
2023-11-28,22:05:28.000,332,11063833,13485,0,1701209127,13066.01661133,62.09078091000265,53513.25288888001
2023-11-28,22:05:29.000,332,11063857,13645,0,1701209128,13065.902094059995,62.140124819998164,53513.25288888001
2023-11-28,22:05:30.000,332,11063785,13445,0,1701209129,13065.7943131,62.140124819998164,53513.15506920001
2023-11-28,22:05:31.000,332,11063806,13725,0,1701209130,13065.70674106999,62.21766524999839,53513.15506920001
2023-11-28,22:05:32.000,332,11063831,13765,0,1701209131,13065.666323209989,62.25996003000182,53513.12712072
2023-11-28,22:05:33.000,332,11063797,13925,0,1701209132,13065.646114279989,62.358647850000125,53513.15506920001
2023-11-28,22:05:34.000,332,11063822,13885,0,1701209133,13065.518124389993,62.38684437000484,53513.15506920001
2023-11-28,22:05:35.000,332,11063841,13765,0,1701209134,13065.477706529993,62.43618828000035,53513.15506920001
2023-11-28,22:05:36.000,332,11063785,13925,0,1701209135,13065.497915459993,62.50667958000122,53513.162056320005
2023-11-28,22:05:37.000,332,11063857,14005,0,1701209136,13065.403607120003,62.640613050003594,53513.092185120004
2023-11-28,22:05:38.000,332,11063846,14005,0,1701209137,13065.336244019993,62.68290782999975,53513.07122376
2023-11-28,22:05:39.000,332,11063842,13845,0,1701209138,13065.289089849997,62.802743040003406,53513.08519800001
2023-11-28,22:05:40.000,332,11063813,13925,0,1701209139,13065.228463059997,62.85208694999892,53513.0502624
2023-11-28,22:05:41.000,332,11063840,13685,0,1701209140,13065.228463059997,62.9507747700045,53513.064236640006
2023-11-28,22:05:42.000,332,11063853,13765,0,1701209141,13065.201517820002,63.02831520000473,53513.02231392
2023-11-28,22:05:43.000,332,11063847,14005,0,1701209142,13065.181308890002,63.14815041000111,53513.08519800001
2023-11-28,22:05:44.000,332,11063839,13965,0,1701209143,13065.154363649992,63.176346929998545,53512.98737832001
2023-11-28,22:05:45.000,332,11063874,14165,0,1701209144,13065.066791619996,63.2961821400022,53512.95244272
2023-11-28,22:05:46.000,332,11063822,13605,0,1701209145,13065.093736859992,63.35257518000435,53512.95244272
2023-11-28,22:05:47.000,332,11063854,13845,0,1701209146,13065.134154719992,63.41601734999858,53512.97340408
2023-11-28,22:05:48.000,332,11063788,14245,0,1701209147,13065.107209479997,63.43716474000394,53512.91052
2023-11-28,22:05:49.000,332,11063827,13885,0,1701209148,13065.113945789992,63.49355777999881,53512.896545760006
2023-11-28,22:05:50.000,332,11063828,13565,0,1701209149,13065.107209479997,63.46536126000137,53512.86161016
2023-11-28,22:05:51.000,332,11063836,13885,0,1701209150,13065.127418409997,63.48650864999945,53512.8406488
2023-11-28,22:05:52.000,332,11063821,13765,0,1701209151,13065.188045199997,63.41601734999858,53512.85462304
2023-11-28,22:05:53.000,332,11063851,13805,0,1701209152,13065.167836269997,63.458312130002014,53512.85462304
2023-11-28,22:05:54.000,332,11063846,13725,0,1701209153,13065.174572579992,63.408968219999224,53512.85462304
2023-11-28,22:05:55.000,332,11063838,13725,0,1701209154,13065.080264240001,63.394869960000506,53512.728854880006
2023-11-28,22:05:56.000,332,11063864,13725,0,1701209155,13065.134154719992,63.33847691999836,53512.756803360004
2023-11-28,22:05:57.000,332,11063816,13605,0,1701209156,13065.127418409997,63.2961821400022,53512.826674560005
2023-11-28,22:05:58.000,332,11063864,13765,0,1701209157,13065.120682100001,63.225690840001334,53512.735842
2023-11-28,22:05:59.000,332,11063810,13805,0,1701209158,13065.161099960002,63.20454345000326,53512.77077760001
2023-11-28,22:06:00.000,332,11063803,13885,0,1701209159,13065.113945789992,63.19044519000454,53512.68693216
2023-11-28,22:06:01.000,332,11063855,13605,0,1701209160,13065.140891030002,63.11995389000367,53512.74282912
2023-11-28,22:06:02.000,332,11063816,13565,0,1701209161,13065.120682100001,63.10585562999768,53512.6659708
2023-11-28,22:06:03.000,332,11063857,13645,0,1701209162,13065.080264240001,63.09880649999832,53512.61706096
2023-11-28,22:06:04.000,332,11063817,13925,0,1701209163,13065.113945789992,63.07060998000088,53512.540202640004
2023-11-28,22:06:05.000,332,11063862,13405,0,1701209164,13065.201517820002,63.09175736999896,53512.62404808
2023-11-28,22:06:06.000,332,11063820,13765,0,1701209165,13065.241935680002,63.10585562999768,53512.58212536001
2023-11-28,22:06:07.000,332,11063829,13845,0,1701209166,13065.221726750002,63.0847082399996,53512.54718976
2023-11-28,22:06:08.000,332,11063799,13605,0,1701209167,13065.349716639997,63.13405215000239,53512.60308672001
2023-11-28,22:06:09.000,332,11063824,13765,0,1701209168,13065.363189260002,63.176346929998545,53512.56815112
2023-11-28,22:06:10.000,332,11063843,13645,0,1701209169,13065.403607120003,63.25388735999877,53512.46334432001
2023-11-28,22:06:11.000,332,11063788,13565,0,1701209170,13065.403607120003,63.35257518000435,53512.47033144
2023-11-28,22:06:12.000,332,11063818,13645,0,1701209171,13065.497915459993,63.444213870003296,53512.491292800005
2023-11-28,22:06:13.000,332,11063829,13885,0,1701209172,13065.565278559989,63.51470517000416,53512.49827992
2023-11-28,22:06:14.000,332,11063887,13845,0,1701209173,13065.659586899994,63.59929473000375,53512.49827992
2023-11-28,22:06:15.000,332,11063839,13965,0,1701209174,13065.659586899994,63.676835160003975,53512.46334432001
2023-11-28,22:06:16.000,332,11063855,13885,0,1701209175,13065.77410417,63.7543755900042,53512.51225416001
2023-11-28,22:06:17.000,332,11063850,14005,0,1701209176,13065.78757678999,63.860112540001865,53512.47033144
2023-11-28,22:06:18.000,332,11063864,13725,0,1701209177,13065.780840479994,63.92355471000337,53512.3515504
2023-11-28,22:06:19.000,332,11063851,13605,0,1701209178,13065.81452203,64.05043904999911,53512.44937008
2023-11-28,22:06:20.000,332,11063847,13645,0,1701209179,13065.82799464999,64.12797947999934,53512.35853752
2023-11-28,22:06:21.000,332,11063824,13725,0,1701209180,13065.841467269995,64.20551990999957,53512.40744736
2023-11-28,22:06:22.000,332,11063819,13765,0,1701209181,13065.94924822999,64.23371643000428,53512.44937008
2023-11-28,22:06:23.000,332,11063840,13765,0,1701209182,13065.92903929999,64.31830599000386,53512.40744736
2023-11-28,22:06:24.000,332,11063838,14005,0,1701209183,13066.00987501999,64.36764989999938,53512.40744736
2023-11-28,22:06:25.000,332,11063798,13925,0,1701209184,13065.93577561,64.41699381000217,53512.35853752
2023-11-28,22:06:26.000,332,11063792,13685,0,1701209185,13065.982929779995,64.45928858999832,53512.36552464001
2023-11-28,22:06:27.000,332,11063831,13565,0,1701209186,13065.982929779995,64.45928858999832,53512.35853752
2023-11-28,22:06:28.000,332,11063837,13805,0,1701209187,13065.94924822999,64.48748511000304,53512.274692080005
2023-11-28,22:06:29.000,332,11063812,13885,0,1701209188,13066.003138709995,64.48043598000368,53512.35853752
2023-11-28,22:06:30.000,332,11063867,14045,0,1701209189,13065.94924822999,64.4945342400024,53512.28866632
2023-11-28,22:06:31.000,332,11063864,13765,0,1701209190,13065.94924822999,64.45928858999832,53512.30962768
2023-11-28,22:06:32.000,332,11063898,13805,0,1701209191,13065.9964024,64.43814120000025,53512.38648600001
2023-11-28,22:06:33.000,332,11063812,13725,0,1701209192,13065.92903929999,64.38879729000473,53512.3515504
2023-11-28,22:06:34.000,332,11063835,13765,0,1701209193,13065.91556668,64.33945338000194,53512.29565344001
2023-11-28,22:06:35.000,332,11063871,14005,0,1701209194,13065.81452203,64.36060077000002,53512.225782240006
2023-11-28,22:06:36.000,332,11063832,13645,0,1701209195,13065.82799464999,64.33240425000258,53512.23975648
2023-11-28,22:06:37.000,332,11063833,13845,0,1701209196,13065.7943131,64.21961816999828,53512.274692080005
2023-11-28,22:06:38.000,332,11063794,13605,0,1701209197,13065.7943131,64.19142165000085,53512.30264056
2023-11-28,22:06:39.000,332,11063865,13685,0,1701209198,13065.77410417,64.1491268700047,53512.30264056
2023-11-28,22:06:40.000,332,11063822,13765,0,1701209199,13065.780840479994,64.09273383000254,53512.30962768
2023-11-28,22:06:41.000,332,11063829,13605,0,1701209200,13065.740422619994,64.07158644000447,53512.204820880004
2023-11-28,22:06:42.000,332,11063857,13525,0,1701209201,13065.70674106999,64.02929166000104,53512.19084664
2023-11-28,22:06:43.000,332,11063837,13605,0,1701209202,13065.713477379999,64.00814427000296,53512.24674360001
2023-11-28,22:06:44.000,332,11063817,13365,0,1701209203,13065.68653213999,63.94470210000145,53512.19783376001
2023-11-28,22:06:45.000,332,11063816,13805,0,1701209204,13065.673059519999,63.97289861999889,53512.204820880004
2023-11-28,22:06:46.000,332,11063815,13245,0,1701209205,13065.700004759994,63.96584948999953,53512.204820880004
2023-11-28,22:06:47.000,332,11063821,13845,0,1701209206,13065.72694999999,63.90240731999802,53512.211808
2023-11-28,22:06:48.000,332,11063868,13525,0,1701209207,13065.74715892999,63.96584948999953,53512.211808
2023-11-28,22:06:49.000,332,11063836,13725,0,1701209208,13065.77410417,63.979947749998246,53512.19084664
2023-11-28,22:06:50.000,332,11063873,13565,0,1701209209,13065.75389524,63.98699688000488,53512.16988528
2023-11-28,22:06:51.000,332,11063850,13765,0,1701209210,13065.72694999999,64.02224253000168,53512.09302696
2023-11-28,22:06:52.000,332,11063787,13645,0,1701209211,13065.760631549994,64.11388122000062,53512.06507848
2023-11-28,22:06:53.000,332,11063821,13765,0,1701209212,13065.801049409994,64.12797947999934,53512.155911040005
2023-11-28,22:06:54.000,332,11063812,13685,0,1701209213,13065.85493989,64.20551990999957,53512.1419368
2023-11-28,22:06:55.000,332,11063863,13765,0,1701209214,13065.881885129995,64.25486382000236,53512.1419368
2023-11-28,22:06:56.000,332,11063854,13645,0,1701209215,13065.86841250999,64.35355164000066,53512.11398832
2023-11-28,22:06:57.000,332,11063879,13765,0,1701209216,13065.922302989995,64.39584642000409,53512.11398832
2023-11-28,22:06:58.000,332,11063855,13725,0,1701209217,13065.96945715999,64.4945342400024,53512.11398832
2023-11-28,22:06:59.000,332,11063833,13805,0,1701209218,13065.96945715999,64.53682901999855,53512.12796256001
2023-11-28,22:07:00.000,332,11063798,13565,0,1701209219,13065.94924822999,64.62846771000477,53512.09302696
2023-11-28,22:07:01.000,332,11063813,13845,0,1701209220,13065.92903929999,64.69895900999836,53512.086039840004
2023-11-28,22:07:02.000,332,11063868,13925,0,1701209221,13066.03682026,64.74830292000115,53512.1419368
2023-11-28,22:07:03.000,332,11063807,13845,0,1701209222,13066.043556569995,64.77649943999859,53512.16988528
2023-11-28,22:07:04.000,332,11063815,13805,0,1701209223,13066.01661133,64.85403986999881,53512.16289816
2023-11-28,22:07:05.000,332,11063854,13765,0,1701209224,13065.96945715999,64.88928552000289,53512.10001408001
2023-11-28,22:07:06.000,332,11063818,13965,0,1701209225,13065.922302989995,64.9033837800016,53512.09302696
2023-11-28,22:07:07.000,332,11063855,13925,0,1701209226,13065.87514882,64.9527276900044,53512.18385952
2023-11-28,22:07:08.000,332,11063858,13565,0,1701209227,13065.82799464999,64.9386294299984,53512.155911040005
2023-11-28,22:07:09.000,332,11063824,13725,0,1701209228,13065.78757678999,64.94567855999776,53512.211808
2023-11-28,22:07:10.000,332,11063837,13525,0,1701209229,13065.720213689994,64.91043291000096,53512.211808
2023-11-28,22:07:11.000,332,11063854,13845,0,1701209230,13065.679795829994,64.89633465000225,53512.17687240001
2023-11-28,22:07:12.000,332,11063875,14045,0,1701209231,13065.646114279989,64.88928552000289,53512.23975648
2023-11-28,22:07:13.000,332,11063872,13765,0,1701209232,13065.592223799998,64.81174509000266,53512.19084664
2023-11-28,22:07:14.000,332,11063824,13965,0,1701209233,13065.524860699988,64.77649943999859,53512.21879512001
2023-11-28,22:07:15.000,332,11063814,14005,0,1701209234,13065.430552359998,64.72010640000371,53512.155911040005
2023-11-28,22:07:16.000,332,11063856,13725,0,1701209235,13065.376661879993,64.67076249000093,53512.16289816
2023-11-28,22:07:17.000,332,11063867,13685,0,1701209236,13065.363189260002,64.60027119000006,53512.2816792
2023-11-28,22:07:18.000,332,11063860,13685,0,1701209237,13065.336244019993,64.54387814999791,53512.28866632
2023-11-28,22:07:19.000,332,11063836,13605,0,1701209238,13065.316035089993,64.45223945999896,53512.34456328001
2023-11-28,22:07:20.000,332,11063822,13765,0,1701209239,13065.262144610002,64.42404294000153,53512.26071784
2023-11-28,22:07:21.000,332,11063866,13805,0,1701209240,13065.228463059997,64.39584642000409,53512.21879512001
2023-11-28,22:07:22.000,332,11063820,13405,0,1701209241,13065.113945789992,64.33240425000258,53512.225782240006
2023-11-28,22:07:23.000,332,11063899,13925,0,1701209242,13065.201517820002,64.32535512000322,53512.33058904
2023-11-28,22:07:24.000,332,11063843,13525,0,1701209243,13065.174572579992,64.29010946999915,53512.274692080005
2023-11-28,22:07:25.000,332,11063861,13405,0,1701209244,13065.154363649992,64.26191295000172,53512.23276936
2023-11-28,22:07:26.000,332,11063861,13645,0,1701209245,13065.127418409997,64.22666729999764,53512.29565344001
2023-11-28,22:07:27.000,332,11063800,13765,0,1701209246,13065.134154719992,64.17027426000277,53512.21879512001
2023-11-28,22:07:28.000,332,11063857,13605,0,1701209247,13065.262144610002,64.18437252000149,53512.372511760004
2023-11-28,22:07:29.000,332,11063836,13765,0,1701209248,13065.188045199997,64.22666729999764,53512.30962768
2023-11-28,22:07:30.000,332,11063831,13845,0,1701209249,13065.167836269997,64.247814690003,53512.29565344001
2023-11-28,22:07:31.000,332,11063834,13925,0,1701209250,13065.066791619996,64.28306033999979,53512.2816792
2023-11-28,22:07:32.000,332,11063801,13885,0,1701209251,13065.127418409997,64.30420772999787,53512.30264056
2023-11-28,22:07:33.000,332,11063861,13765,0,1701209252,13065.134154719992,64.36060077000002,53512.35853752
2023-11-28,22:07:34.000,332,11063815,13765,0,1701209253,13065.107209479997,64.40994468000281,53512.36552464001
2023-11-28,22:07:35.000,332,11063841,13925,0,1701209254,13065.120682100001,64.46633771999768,53512.33757616
2023-11-28,22:07:36.000,332,11063834,13885,0,1701209255,13065.080264240001,64.52273075999983,53512.29565344001
2023-11-28,22:07:37.000,332,11063848,13765,0,1701209256,13065.080264240001,64.56502554000326,53512.30962768
2023-11-28,22:07:38.000,332,11063859,13525,0,1701209257,13065.046582689996,64.63551684000413,53512.31661480001
2023-11-28,22:07:39.000,332,11063844,13605,0,1701209258,13065.006164829996,64.74830292000115,53512.34456328001
2023-11-28,22:07:40.000,332,11063814,13565,0,1701209259,13064.932065419991,64.86813813000481,53512.274692080005
2023-11-28,22:07:41.000,332,11063835,13925,0,1701209260,13064.9185928,64.94567855999776,53512.23975648
2023-11-28,22:07:42.000,332,11063823,14045,0,1701209261,13064.952274349991,64.98797334000119,53512.372511760004
2023-11-28,22:07:43.000,332,11063827,13605,0,1701209262,13064.89164755999,65.06551377000142,53512.372511760004
2023-11-28,22:07:44.000,332,11063831,14085,0,1701209263,13064.85122969999,65.07961203000013,53512.372511760004
2023-11-28,22:07:45.000,332,11063859,13805,0,1701209264,13064.723239809995,65.16420158999972,53512.274692080005
2023-11-28,22:07:46.000,332,11063851,14005,0,1701209265,13064.7165035,65.19944724000379,53512.31661480001
2023-11-28,22:07:47.000,332,11063838,13845,0,1701209266,13064.662613019995,65.24174201999995,53512.34456328001
2023-11-28,22:07:48.000,332,11063821,13805,0,1701209267,13064.622195159995,65.22764376000123,53512.33058904
2023-11-28,22:07:49.000,332,11063820,13845,0,1701209268,13064.581777299994,65.2487911499993,53512.35853752
2023-11-28,22:07:50.000,332,11063795,13805,0,1701209269,13064.494205269999,65.25584027999867,53512.33058904
2023-11-28,22:07:51.000,332,11063846,13765,0,1701209270,13064.453787409999,65.20649637000315,53512.274692080005
2023-11-28,22:07:52.000,332,11063801,13805,0,1701209271,13064.480732649994,65.19944724000379,53512.41443448001
2023-11-28,22:07:53.000,332,11063854,14205,0,1701209272,13064.426842169989,65.15715246000036,53512.34456328001
2023-11-28,22:07:54.000,332,11063818,13765,0,1701209273,13064.386424309989,65.12190681000357,53512.393473120006
2023-11-28,22:07:55.000,332,11063821,13725,0,1701209274,13064.325797519989,65.07961203000013,53512.323601920005
2023-11-28,22:07:56.000,332,11063830,13565,0,1701209275,13064.298852279993,64.98092421000183,53512.23975648
2023-11-28,22:07:57.000,332,11063836,13365,0,1701209276,13064.298852279993,64.92453116999968,53512.40046024
2023-11-28,22:07:58.000,332,11063858,13485,0,1701209277,13064.305588589988,64.84699073999946,53512.40744736
2023-11-28,22:07:59.000,332,11063847,13685,0,1701209278,13064.305588589988,64.78354856999795,53512.393473120006
2023-11-28,22:08:00.000,332,11063826,13485,0,1701209279,13064.285379659988,64.71305727000436,53512.40046024
2023-11-28,22:08:01.000,332,11063818,13845,0,1701209280,13064.224752869988,64.64961510000285,53512.2816792
2023-11-28,22:08:02.000,332,11063754,13325,0,1701209281,13064.231489179998,64.56502554000326,53512.323601920005
2023-11-28,22:08:03.000,332,11063842,13925,0,1701209282,13064.224752869988,64.50158337000175,53512.31661480001
2023-11-28,22:08:04.000,332,11063836,13685,0,1701209283,13064.224752869988,64.43814120000025,53512.3515504
2023-11-28,22:08:05.000,332,11063834,13405,0,1701209284,13064.204543940003,64.37469902999874,53512.34456328001
2023-11-28,22:08:06.000,332,11063816,13965,0,1701209285,13064.170862389998,64.38879729000473,53512.30264056
2023-11-28,22:08:07.000,332,11063862,13685,0,1701209286,13064.130444529997,64.3465025100013,53512.30264056
2023-11-28,22:08:08.000,332,11063819,13685,0,1701209287,13064.157389769993,64.32535512000322,53512.40744736
2023-11-28,22:08:09.000,332,11063815,13285,0,1701209288,13064.137180839993,64.30420772999787,53512.323601920005
2023-11-28,22:08:10.000,332,11063873,13685,0,1701209289,13064.123708220002,64.36060077000002,53512.31661480001
2023-11-28,22:08:11.000,332,11063838,13605,0,1701209290,13064.036136189992,64.40289555000345,53512.2816792
2023-11-28,22:08:12.000,332,11063852,13925,0,1701209291,13064.029399879997,64.43814120000025,53512.16988528
2023-11-28,22:08:13.000,332,11063836,13645,0,1701209292,13064.157389769993,64.50863250000111,53512.28866632
2023-11-28,22:08:14.000,332,11063860,13525,0,1701209293,13064.123708220002,64.56502554000326,53512.323601920005
2023-11-28,22:08:15.000,332,11063830,13565,0,1701209294,13064.123708220002,64.64256597000349,53512.211808
2023-11-28,22:08:16.000,332,11063894,13645,0,1701209295,13064.143917150002,64.67781162000028,53512.21879512001
2023-11-28,22:08:17.000,332,11063804,14085,0,1701209296,13064.211280249998,64.74830292000115,53512.21879512001
2023-11-28,22:08:18.000,332,11063832,13605,0,1701209297,13064.197807629993,64.81174509000266,53512.225782240006
2023-11-28,22:08:19.000,332,11063808,13765,0,1701209298,13064.231489179998,64.94567855999776,53512.23276936
2023-11-28,22:08:20.000,332,11063822,13405,0,1701209299,13064.191071319998,65.01616985999863,53512.19783376001
2023-11-28,22:08:21.000,332,11063852,13525,0,1701209300,13064.177598699993,65.09371028999885,53512.06507848
2023-11-28,22:08:22.000,332,11063820,13605,0,1701209301,13064.319061209993,65.1148576800042,53512.225782240006
2023-11-28,22:08:23.000,332,11063866,13565,0,1701209302,13064.372951689998,65.15715246000036,53512.19084664
2023-11-28,22:08:24.000,332,11063870,13805,0,1701209303,13064.386424309989,65.22059463000187,53512.1419368
2023-11-28,22:08:25.000,332,11063854,13845,0,1701209304,13064.339270139993,65.29108593000274,53512.11398832
2023-11-28,22:08:26.000,332,11063783,13565,0,1701209305,13064.352742759998,65.30518419000146,53512.107001200005
2023-11-28,22:08:27.000,332,11063871,13765,0,1701209306,13064.339270139993,65.31223332000081,53512.13494968
2023-11-28,22:08:28.000,332,11063863,13765,0,1701209307,13064.332533829998,65.26288940999802,53512.06507848
2023-11-28,22:08:29.000,332,11063832,13325,0,1701209308,13064.339270139993,65.26288940999802,53512.16289816
2023-11-28,22:08:30.000,332,11063808,13725,0,1701209309,13064.292115969998,65.27698767000402,53512.09302696
2023-11-28,22:08:31.000,332,11063782,13565,0,1701209310,13064.285379659988,65.22059463000187,53512.058091360006
2023-11-28,22:08:32.000,332,11063840,13605,0,1701209311,13064.332533829998,65.16420158999972,53512.086039840004
2023-11-28,22:08:33.000,332,11063879,13845,0,1701209312,13064.298852279993,65.150103330001,53512.086039840004
2023-11-28,22:08:34.000,332,11063832,13685,0,1701209313,13064.238225489993,65.10075941999821,53512.04411712
2023-11-28,22:08:35.000,332,11063841,13645,0,1701209314,13064.164126080002,65.10780855000485,53511.988220160005
2023-11-28,22:08:36.000,332,11063837,13565,0,1701209315,13064.150653459998,65.05846464000206,53512.02315576
2023-11-28,22:08:37.000,332,11063852,13645,0,1701209316,13064.157389769993,65.02321898999799,53512.0021944
2023-11-28,22:08:38.000,332,11063889,13645,0,1701209317,13064.184335010003,65.00912072999927,53512.01616864
2023-11-28,22:08:39.000,332,11063873,13605,0,1701209318,13064.083290360002,64.97387508000247,53511.94629744
2023-11-28,22:08:40.000,332,11063833,13485,0,1701209319,13064.130444529997,64.94567855999776,53511.94629744
2023-11-28,22:08:41.000,332,11063811,13605,0,1701209320,13064.083290360002,64.9386294299984,53512.00918152001
2023-11-28,22:08:42.000,332,11063859,13645,0,1701209321,13064.090026669997,64.91748204000032,53511.96027168001
2023-11-28,22:08:43.000,332,11063856,13645,0,1701209322,13064.036136189992,64.91043291000096,53511.94629744
2023-11-28,22:08:44.000,332,11063867,13845,0,1701209323,13064.076554049992,64.9386294299984,53511.890400480006
2023-11-28,22:08:45.000,332,11063873,13885,0,1701209324,13064.137180839993,64.9386294299984,53511.90437472
2023-11-28,22:08:46.000,332,11063874,13445,0,1701209325,13064.130444529997,64.9386294299984,53511.939310320005
2023-11-28,22:08:47.000,332,11063833,13885,0,1701209326,13064.184335010003,64.9386294299984,53511.890400480006
2023-11-28,22:08:48.000,332,11063832,13925,0,1701209327,13064.211280249998,64.99502247000055,53511.834503519996
2023-11-28,22:08:49.000,332,11063825,13725,0,1701209328,13064.278643349993,65.00207159999991,53511.87642624
2023-11-28,22:08:50.000,332,11063855,13645,0,1701209329,13064.278643349993,65.03026812000462,53511.85546488
2023-11-28,22:08:51.000,332,11063830,13845,0,1701209330,13064.298852279993,65.06551377000142,53511.79258080001
2023-11-28,22:08:52.000,332,11063831,13525,0,1701209331,13064.379687999994,65.13600507000228,53511.74367096001
2023-11-28,22:08:53.000,332,11063875,13485,0,1701209332,13064.494205269999,65.150103330001,53511.84149064001
2023-11-28,22:08:54.000,332,11063834,13605,0,1701209333,13064.54809574999,65.17125071999908,53511.77860656
2023-11-28,22:08:55.000,332,11063838,13765,0,1701209334,13064.60872253999,65.17125071999908,53511.80655504
2023-11-28,22:08:56.000,332,11063813,13565,0,1701209335,13064.66934932999,65.22059463000187,53511.75065808
2023-11-28,22:08:57.000,332,11063802,13645,0,1701209336,13064.77713029,65.21354550000251,53511.76463232001
2023-11-28,22:08:58.000,332,11063836,13725,0,1701209337,13064.85796601,65.22059463000187,53511.73668384
2023-11-28,22:08:59.000,332,11063844,13645,0,1701209338,13064.89164755999,65.25584027999867,53511.70873536
2023-11-28,22:09:00.000,332,11063864,13765,0,1701209339,13064.91185648999,65.28403680000338,53511.65982552
2023-11-28,22:09:01.000,332,11063796,13725,0,1701209340,13064.985955899996,65.28403680000338,53511.61091568
2023-11-28,22:09:02.000,332,11063822,13565,0,1701209341,13065.161099960002,65.25584027999867,53511.75065808
2023-11-28,22:09:03.000,332,11063843,13725,0,1701209342,13065.201517820002,65.22764376000123,53511.69476112001
2023-11-28,22:09:04.000,332,11063846,13845,0,1701209343,13065.282353540002,65.23469289000059,53511.73668384
2023-11-28,22:09:05.000,332,11063828,13445,0,1701209344,13065.322771400002,65.26288940999802,53511.67379976001
2023-11-28,22:09:06.000,332,11063765,13525,0,1701209345,13065.369925569998,65.22059463000187,53511.65982552
2023-11-28,22:09:07.000,332,11063850,13765,0,1701209346,13065.423816050003,65.21354550000251,53511.63187704
2023-11-28,22:09:08.000,332,11063797,13365,0,1701209347,13065.491179149998,65.14305420000164,53511.701748240004
2023-11-28,22:09:09.000,332,11063822,13685,0,1701209348,13065.585487489989,65.10075941999821,53511.687774
2023-11-28,22:09:10.000,332,11063844,14085,0,1701209349,13065.585487489989,65.06551377000142,53511.64585128001
2023-11-28,22:09:11.000,332,11063865,13805,0,1701209350,13065.666323209989,65.01616985999863,53511.65982552
2023-11-28,22:09:12.000,332,11063836,13845,0,1701209351,13065.75389524,64.97387508000247,53511.71572248001
2023-11-28,22:09:13.000,332,11063853,13805,0,1701209352,13065.77410417,64.93158029999904,53511.701748240004
2023-11-28,22:09:14.000,332,11063845,13885,0,1701209353,13065.82799464999,64.88223639000353,53511.63886416
2023-11-28,22:09:15.000,332,11063830,13605,0,1701209354,13065.841467269995,64.88223639000353,53511.59694144001
2023-11-28,22:09:16.000,332,11063843,13965,0,1701209355,13065.94924822999,64.81174509000266,53511.687774
2023-11-28,22:09:17.000,332,11063807,13405,0,1701209356,13066.03008394999,64.79059770000458,53511.7576452
2023-11-28,22:09:18.000,332,11063823,13245,0,1701209357,13066.124392289996,64.76945030999923,53511.771619440005
2023-11-28,22:09:19.000,332,11063881,13685,0,1701209358,13066.1984917,64.79059770000458,53511.80655504
2023-11-28,22:09:20.000,332,11063872,13605,0,1701209359,13066.292800039992,64.75535205000051,53511.81354216001
2023-11-28,22:09:21.000,332,11063814,13685,0,1701209360,13066.319745280001,64.73420466000243,53511.7576452
2023-11-28,22:09:22.000,332,11063825,13685,0,1701209361,13066.427526239997,64.75535205000051,53511.77860656
2023-11-28,22:09:23.000,332,11063846,13565,0,1701209362,13066.508361959997,64.79764683000394,53511.84847776
2023-11-28,22:09:24.000,332,11063785,13805,0,1701209363,13066.548779819997,64.79764683000394,53511.8275164
2023-11-28,22:09:25.000,332,11063849,13485,0,1701209364,13066.595933989993,64.83289248000074,53511.771619440005
2023-11-28,22:09:26.000,332,11063829,13725,0,1701209365,13066.690242329998,64.84699073999946,53511.86245200001
2023-11-28,22:09:27.000,332,11063854,13405,0,1701209366,13066.838441149994,64.91043291000096,53511.91136184001
2023-11-28,22:09:28.000,332,11063853,13565,0,1701209367,13066.919276869994,64.94567855999776,53511.939310320005
2023-11-28,22:09:29.000,332,11063832,13805,0,1701209368,13066.979903659994,65.00207159999991,53511.93232320001
2023-11-28,22:09:30.000,332,11063824,13805,0,1701209369,13067.060739379995,65.00912072999927,53511.92533608
2023-11-28,22:09:31.000,332,11063847,13765,0,1701209370,13067.080948309995,65.05846464000206,53511.91136184001
2023-11-28,22:09:32.000,332,11063806,13325,0,1701209371,13067.101157239995,65.1148576800042,53511.92533608
2023-11-28,22:09:33.000,332,11063824,13445,0,1701209372,13067.181992959995,65.17829984999844,53511.97424592
2023-11-28,22:09:34.000,332,11063851,13245,0,1701209373,13067.262828679995,65.24174201999995,53512.086039840004
2023-11-28,22:09:35.000,332,11063837,13765,0,1701209374,13067.26956498999,65.27698767000402,53512.037130000004
2023-11-28,22:09:36.000,332,11063866,13525,0,1701209375,13067.28977391999,65.34042983999825,53512.03014288001
2023-11-28,22:09:37.000,332,11063844,13725,0,1701209376,13067.33692809,65.38272462000168,53512.10001408001
2023-11-28,22:09:38.000,332,11063831,13525,0,1701209377,13067.384082259996,65.41797026999848,53512.0720656
2023-11-28,22:09:39.000,332,11063833,13645,0,1701209378,13067.384082259996,65.43911766000383,53512.155911040005
2023-11-28,22:09:40.000,332,11063795,13725,0,1701209379,13067.33692809,65.48141243999999,53512.05110424001
2023-11-28,22:09:41.000,332,11063817,13565,0,1701209380,13067.384082259996,65.52370722000342,53512.12796256001
2023-11-28,22:09:42.000,332,11063819,13565,0,1701209381,13067.458181670001,65.58010025999829,53512.23975648
2023-11-28,22:09:43.000,332,11063837,13565,0,1701209382,13067.485126909996,65.608296780003,53512.204820880004
2023-11-28,22:09:44.000,332,11063843,13445,0,1701209383,13067.512072149992,65.63649330000044,53512.26770496001
2023-11-28,22:09:45.000,332,11063812,13925,0,1701209384,13067.464917979996,65.62944417000108,53512.211808
2023-11-28,22:09:46.000,332,11063826,13925,0,1701209385,13067.485126909996,65.65059155999916,53512.274692080005
2023-11-28,22:09:47.000,332,11063823,13685,0,1701209386,13067.518808460001,65.65764068999852,53512.31661480001
2023-11-28,22:09:48.000,332,11063890,13725,0,1701209387,13067.505335839996,65.62239504000172,53512.31661480001
2023-11-28,22:09:49.000,332,11063855,13685,0,1701209388,13067.498599530001,65.6435424299998,53512.2816792
2023-11-28,22:09:50.000,332,11063842,13485,0,1701209389,13067.525544769996,65.61534591000236,53512.3515504
2023-11-28,22:09:51.000,332,11063879,13525,0,1701209390,13067.505335839996,65.62239504000172,53512.36552464001
2023-11-28,22:09:52.000,332,11063852,13605,0,1701209391,13067.565962629997,65.62239504000172,53512.393473120006
2023-11-28,22:09:53.000,332,11063770,13805,0,1701209392,13067.545753699997,65.608296780003,53512.42840872
2023-11-28,22:09:54.000,332,11063846,13245,0,1701209393,13067.518808460001,65.63649330000044,53512.42840872
2023-11-28,22:09:55.000,332,11063799,13525,0,1701209394,13067.532281079992,65.67173895000451,53512.42840872
2023-11-28,22:09:56.000,332,11063840,13485,0,1701209395,13067.478390600001,65.69288634000259,53512.40046024
2023-11-28,22:09:57.000,332,11063810,13685,0,1701209396,13067.437972740001,65.71403373000066,53512.42840872
2023-11-28,22:09:58.000,332,11063828,14245,0,1701209397,13067.498599530001,65.7069846000013,53512.49827992
2023-11-28,22:09:59.000,332,11063845,13685,0,1701209398,13067.498599530001,65.79862329000025,53512.51225416001
2023-11-28,22:10:00.000,332,11063820,13765,0,1701209399,13067.451445359991,65.80567241999961,53512.55417688001
2023-11-28,22:10:01.000,332,11063856,14005,0,1701209400,13067.37734595,65.89731110999855,53512.4563572
2023-11-28,22:10:02.000,332,11063841,13765,0,1701209401,13067.411027499991,65.91845850000391,53512.491292800005
2023-11-28,22:10:03.000,332,11063850,13525,0,1701209402,13067.31671916,65.99599893000413,53512.491292800005
2023-11-28,22:10:04.000,332,11063783,13565,0,1701209403,13067.303246539996,66.02419545000157,53512.49827992
2023-11-28,22:10:05.000,332,11063844,13325,0,1701209404,13067.283037609996,66.11583414000052,53512.48430568001
2023-11-28,22:10:06.000,332,11063860,13525,0,1701209405,13067.283037609996,66.11583414000052,53512.589112480004
2023-11-28,22:10:07.000,332,11063872,13925,0,1701209406,13067.303246539996,66.1651780500033,53512.561164000006
2023-11-28,22:10:08.000,332,11063836,13765,0,1701209407,13067.31671916,66.18632544000138,53512.6659708
2023-11-28,22:10:09.000,332,11063833,13245,0,1701209408,13067.25609237,66.21452195999882,53512.64500944
2023-11-28,22:10:10.000,332,11063800,13565,0,1701209409,13067.222410819995,66.20747282999946,53512.64500944
2023-11-28,22:10:11.000,332,11063843,13365,0,1701209410,13067.16852033999,66.21452195999882,53512.5960996
2023-11-28,22:10:12.000,332,11063810,13565,0,1701209411,13067.19546558,66.19337457000074,53512.589112480004
2023-11-28,22:10:13.000,332,11063834,13605,0,1701209412,13067.181992959995,66.17222718000266,53512.735842
2023-11-28,22:10:14.000,332,11063864,13885,0,1701209413,13067.21567451,66.08763762000308,53512.707893520004
2023-11-28,22:10:15.000,332,11063811,13645,0,1701209414,13067.16852033999,66.05944109999837,53512.76379048
2023-11-28,22:10:16.000,332,11063887,13765,0,1701209415,13067.15504772,65.9537041500007,53512.756803360004
2023-11-28,22:10:17.000,332,11063807,13525,0,1701209416,13067.10789354999,65.88321284999984,53512.78475184
2023-11-28,22:10:18.000,332,11063795,13725,0,1701209417,13067.13483879,65.71403373000066,53512.79872608001
2023-11-28,22:10:19.000,332,11063822,13605,0,1701209418,13067.09442093,65.61534591000236,53512.84763592001
2023-11-28,22:10:20.000,332,11063781,13765,0,1701209419,13067.060739379995,65.51665809000406,53512.826674560005
2023-11-28,22:10:21.000,332,11063803,13645,0,1701209420,13067.01358521,65.40387200999976,53512.826674560005
2023-11-28,22:10:22.000,332,11063806,13605,0,1701209421,13066.959694729994,65.29108593000274,53512.81968744001
2023-11-28,22:10:23.000,332,11063802,13525,0,1701209422,13067.020321519994,65.14305420000164,53512.924494240004
2023-11-28,22:10:24.000,332,11063826,14045,0,1701209423,13066.97316735,65.02321898999799,53512.98737832001
2023-11-28,22:10:25.000,332,11063839,13765,0,1701209424,13066.912540559999,64.9386294299984,53512.994365440005
2023-11-28,22:10:26.000,332,11063795,13685,0,1701209425,13066.798023289994,64.79764683000394,53512.86161016
2023-11-28,22:10:27.000,332,11063863,13485,0,1701209426,13066.804759599989,64.75535205000051,53512.896545760006
2023-11-28,22:10:28.000,332,11063813,13765,0,1701209427,13066.784550669989,64.68486074999964,53512.93148136
2023-11-28,22:10:29.000,332,11063836,13845,0,1701209428,13066.777814359993,64.62141857999814,53512.95942984
2023-11-28,22:10:30.000,332,11063829,13725,0,1701209429,13066.703714949988,64.58617293000134,53512.96641696001
2023-11-28,22:10:31.000,332,11063829,13725,0,1701209430,13066.656560779993,64.55092728000454,53512.924494240004
2023-11-28,22:10:32.000,332,11063843,13765,0,1701209431,13066.703714949988,64.54387814999791,53513.02231392
2023-11-28,22:10:33.000,332,11063817,13765,0,1701209432,13066.683506019988,64.54387814999791,53512.98737832001
2023-11-28,22:10:34.000,332,11063867,13445,0,1701209433,13066.696978639993,64.5579764100039,53512.9803912
2023-11-28,22:10:35.000,332,11063882,13845,0,1701209434,13066.616142919993,64.62141857999814,53512.97340408
2023-11-28,22:10:36.000,332,11063844,13765,0,1701209435,13066.656560779993,64.60027119000006,53512.95942984
2023-11-28,22:10:37.000,332,11063822,13605,0,1701209436,13066.683506019988,64.64256597000349,53513.02930104
2023-11-28,22:10:38.000,332,11063798,13925,0,1701209437,13066.737396499993,64.63551684000413,53513.07122376
2023-11-28,22:10:39.000,332,11063817,13725,0,1701209438,13066.730660189998,64.70600813999772,53513.07122376
2023-11-28,22:10:40.000,332,11063843,13725,0,1701209439,13066.764341739989,64.68486074999964,53512.98737832001
2023-11-28,22:10:41.000,332,11063862,13565,0,1701209440,13066.764341739989,64.74125379000179,53513.02930104
2023-11-28,22:10:42.000,332,11063806,13445,0,1701209441,13066.777814359993,64.76945030999923,53513.00135256
2023-11-28,22:10:43.000,332,11063849,13925,0,1701209442,13066.865386389989,64.76945030999923,53513.07821088
2023-11-28,22:10:44.000,332,11063821,13885,0,1701209443,13066.878859009994,64.75535205000051,53513.05724952001
2023-11-28,22:10:45.000,332,11063815,13645,0,1701209444,13066.912540559999,64.79059770000458,53513.03628816001
2023-11-28,22:10:46.000,332,11063835,13845,0,1701209445,13066.96643103999,64.76240117999987,53513.07821088
2023-11-28,22:10:47.000,332,11063808,13725,0,1701209446,13067.08768461999,64.76240117999987,53513.16904344
2023-11-28,22:10:48.000,332,11063851,13725,0,1701209447,13067.13483879,64.72715553000307,53513.1900048
2023-11-28,22:10:49.000,332,11063837,13485,0,1701209448,13067.161784029995,64.69895900999836,53513.20397904001
2023-11-28,22:10:50.000,332,11063840,13885,0,1701209449,13067.222410819995,64.64961510000285,53513.19699192
2023-11-28,22:10:51.000,332,11063814,13565,0,1701209450,13067.22914712999,64.60027119000006,53513.12712072
2023-11-28,22:10:52.000,332,11063858,13685,0,1701209451,13067.323455469996,64.54387814999791,53513.17603056
2023-11-28,22:10:53.000,332,11063861,13525,0,1701209452,13067.26956498999,64.51568163000047,53513.1201336
2023-11-28,22:10:54.000,332,11063821,13445,0,1701209453,13067.464917979996,64.40289555000345,53513.32276008001
2023-11-28,22:10:55.000,332,11063858,13805,0,1701209454,13067.458181670001,64.36060077000002,53513.34372144
2023-11-28,22:10:56.000,332,11063806,13485,0,1701209455,13067.444709049996,64.32535512000322,53513.30878584
2023-11-28,22:10:57.000,332,11063871,13925,0,1701209456,13067.444709049996,64.23371643000428,53513.37166992001
2023-11-28,22:10:58.000,332,11063826,13765,0,1701209457,13067.498599530001,64.16322513000341,53513.38564416
2023-11-28,22:10:59.000,332,11063815,13445,0,1701209458,13067.485126909996,64.17027426000277,53513.427566880004
2023-11-28,22:11:00.000,332,11063853,13805,0,1701209459,13067.431236429991,64.12797947999934,53513.34372144
2023-11-28,22:11:01.000,332,11063826,13525,0,1701209460,13067.478390600001,64.0997829600019,53513.39263128001
2023-11-28,22:11:02.000,332,11063804,13445,0,1701209461,13067.491863219992,64.09273383000254,53513.31577296
2023-11-28,22:11:03.000,332,11063844,13645,0,1701209462,13067.633325729992,64.05748817999847,53513.497438080005
2023-11-28,22:11:04.000,332,11063807,13285,0,1701209463,13067.640062040002,64.05748817999847,53513.5044252
2023-11-28,22:11:05.000,332,11063809,13565,0,1701209464,13067.673743589992,64.09273383000254,53513.45551536
2023-11-28,22:11:06.000,332,11063827,13445,0,1701209465,13067.707425139997,64.07158644000447,53513.47647672
2023-11-28,22:11:07.000,332,11063848,13925,0,1701209466,13067.747842999997,64.12797947999934,53513.40660552
2023-11-28,22:11:08.000,332,11063842,13605,0,1701209467,13067.875832889993,64.17027426000277,53513.40660552
2023-11-28,22:11:09.000,332,11063833,13685,0,1701209468,13067.990350159998,64.20551990999957,53513.497438080005
2023-11-28,22:11:10.000,332,11063841,13605,0,1701209469,13068.037504329994,64.25486382000236,53513.51839944001
2023-11-28,22:11:11.000,332,11063828,13685,0,1701209470,13068.084658499989,64.33945338000194,53513.47647672
2023-11-28,22:11:12.000,332,11063828,13845,0,1701209471,13068.21264839,64.39584642000409,53513.567309280006
2023-11-28,22:11:13.000,332,11063831,13765,0,1701209472,13068.29348411,64.47338685000432,53513.58128352
2023-11-28,22:11:14.000,332,11063848,13565,0,1701209473,13068.340638279995,64.53682901999855,53513.46250248
2023-11-28,22:11:15.000,332,11063806,13645,0,1701209474,13068.38779244999,64.60027119000006,53513.51141232
2023-11-28,22:11:16.000,332,11063799,13245,0,1701209475,13068.47536448,64.66371336000157,53513.53237368
2023-11-28,22:11:17.000,332,11063812,13685,0,1701209476,13068.54946388999,64.72715553000307,53513.58128352
2023-11-28,22:11:18.000,332,11063841,13325,0,1701209477,13068.677453780001,64.75535205000051,53513.65814184001
2023-11-28,22:11:19.000,332,11063797,13845,0,1701209478,13068.778498430001,64.81174509000266,53513.68609032001
2023-11-28,22:11:20.000,332,11063827,13645,0,1701209479,13068.785234739997,64.89633465000225,53513.68609032001
2023-11-28,22:11:21.000,332,11063822,13565,0,1701209480,13068.805443669997,64.93158029999904,53513.63718048001
2023-11-28,22:11:22.000,332,11063851,13645,0,1701209481,13068.859334150002,64.96682595000311,53513.60923200001
2023-11-28,22:11:23.000,332,11063837,13725,0,1701209482,13068.933433559992,64.99502247000055,53513.63718048001
2023-11-28,22:11:24.000,332,11063771,13405,0,1701209483,13068.946906179997,65.00912072999927,53513.616219120006
2023-11-28,22:11:25.000,332,11063826,13765,0,1701209484,13069.000796660002,65.03731725000398,53513.72102592
2023-11-28,22:11:26.000,332,11063834,13325,0,1701209485,13069.014269279993,65.01616985999863,53513.68609032001
2023-11-28,22:11:27.000,332,11063868,13565,0,1701209486,13069.068159759998,65.01616985999863,53513.762948640004
2023-11-28,22:11:28.000,332,11063886,13485,0,1701209487,13068.940169870002,65.00912072999927,53513.546347920004
2023-11-28,22:11:29.000,332,11063897,13445,0,1701209488,13068.960378800002,64.94567855999776,53513.5742964
2023-11-28,22:11:30.000,332,11063792,13805,0,1701209489,13069.155731789993,64.92453116999968,53513.76993576
2023-11-28,22:11:31.000,332,11063874,13365,0,1701209490,13069.142259169988,64.86813813000481,53513.69307744
2023-11-28,22:11:32.000,332,11063832,13645,0,1701209491,13069.229831199998,64.82584335000138,53513.7489744
2023-11-28,22:11:33.000,332,11063867,13845,0,1701209492,13069.270249059999,64.76240117999987,53513.79089712
2023-11-28,22:11:34.000,332,11063850,13965,0,1701209493,13069.317403229994,64.70600813999772,53513.84679408
2023-11-28,22:11:35.000,332,11063809,13645,0,1701209494,13069.34434846999,64.64961510000285,53513.762948640004
2023-11-28,22:11:36.000,332,11063836,13485,0,1701209495,13069.398238949994,64.61436944999878,53513.72801304001
2023-11-28,22:11:37.000,332,11063808,13725,0,1701209496,13069.45212943,64.50863250000111,53513.832819840005
2023-11-28,22:11:38.000,332,11063850,13565,0,1701209497,13069.49254729,64.47338685000432,53513.85378120001
2023-11-28,22:11:39.000,332,11063827,13445,0,1701209498,13069.57338301,64.42404294000153,53513.86076832
2023-11-28,22:11:40.000,332,11063801,13445,0,1701209499,13069.600328249995,64.36764989999938,53513.74198728
2023-11-28,22:11:41.000,332,11063805,13925,0,1701209500,13069.65421873,64.33945338000194,53513.77692288001
2023-11-28,22:11:42.000,332,11063849,13685,0,1701209501,13069.79568124,64.29010946999915,53513.84679408
2023-11-28,22:11:43.000,332,11063856,13445,0,1701209502,13069.883253269996,64.26191295000172,53513.91666528
2023-11-28,22:11:44.000,332,11063870,13245,0,1701209503,13069.964088989997,64.27601121000043,53513.90967816
2023-11-28,22:11:45.000,332,11063844,13525,0,1701209504,13069.937143750001,64.3112568600045,53513.85378120001
2023-11-28,22:11:46.000,332,11063835,13445,0,1701209505,13070.038188400002,64.29715859999851,53513.86775544
2023-11-28,22:11:47.000,332,11063837,13645,0,1701209506,13070.105551499997,64.33945338000194,53513.8887168
2023-11-28,22:11:48.000,332,11063792,13445,0,1701209507,13070.193123529993,64.39584642000409,53513.881729680004
2023-11-28,22:11:49.000,332,11063843,13765,0,1701209508,13070.253750319993,64.43814120000025,53513.85378120001
2023-11-28,22:11:50.000,332,11063813,13925,0,1701209509,13070.267222939998,64.50863250000111,53513.89570392001
2023-11-28,22:11:51.000,332,11063891,13405,0,1701209510,13070.341322349988,64.54387814999791,53513.86775544
2023-11-28,22:11:52.000,332,11063832,13565,0,1701209511,13070.462575929989,64.62846771000477,53513.951600880006
2023-11-28,22:11:53.000,332,11063834,13405,0,1701209512,13070.482784859989,64.68486074999964,53513.89570392001
2023-11-28,22:11:54.000,332,11063859,13605,0,1701209513,13070.536675339994,64.76240117999987,53513.930639520004
2023-11-28,22:11:55.000,332,11063817,13925,0,1701209514,13070.56362057999,64.79764683000394,53513.951600880006
2023-11-28,22:11:56.000,332,11063874,13765,0,1701209515,13070.61077475,64.86813813000481,53513.902691040006
2023-11-28,22:11:57.000,332,11063810,13485,0,1701209516,13070.67140154,64.88223639000353,53514.000510720005
2023-11-28,22:11:58.000,332,11063827,13565,0,1701209517,13070.77244619,64.88223639000353,53514.05640768
2023-11-28,22:11:59.000,332,11063827,13685,0,1701209518,13070.779182499995,64.87518726000417,53514.05640768
2023-11-28,22:12:00.000,332,11063825,13645,0,1701209519,13070.76570987999,64.88223639000353,53514.0284592
2023-11-28,22:12:01.000,332,11063828,13885,0,1701209520,13070.70508308999,64.87518726000417,53514.0284592
2023-11-28,22:12:02.000,332,11063856,13925,0,1701209521,13070.73202833,64.84699073999946,53514.000510720005
2023-11-28,22:12:03.000,332,11063806,13805,0,1701209522,13070.70508308999,64.8399416100001,53514.04243344001
2023-11-28,22:12:04.000,332,11063817,13445,0,1701209523,13070.69161047,64.8046959600033,53514.08435616
2023-11-28,22:12:05.000,332,11063866,13565,0,1701209524,13070.61077475,64.79059770000458,53514.02147208001
2023-11-28,22:12:06.000,332,11063803,13805,0,1701209525,13070.590565819999,64.77649943999859,53514.0284592
2023-11-28,22:12:07.000,332,11063839,13765,0,1701209526,13070.61077475,64.74125379000179,53514.133266
2023-11-28,22:12:08.000,332,11063850,13525,0,1701209527,13070.657928919994,64.70600813999772,53514.18217584
2023-11-28,22:12:09.000,332,11063903,13605,0,1701209528,13070.61077475,64.691909879999,53514.168201600005
2023-11-28,22:12:10.000,332,11063862,13325,0,1701209529,13070.617511059994,64.72715553000307,53514.18916296001
2023-11-28,22:12:11.000,332,11063860,13725,0,1701209530,13070.536675339994,64.70600813999772,53514.09134328001
2023-11-28,22:12:12.000,332,11063832,13605,0,1701209531,13070.62424736999,64.69895900999836,53514.07736904
2023-11-28,22:12:13.000,332,11063866,13485,0,1701209532,13070.637719989994,64.66371336000157,53514.14724024
2023-11-28,22:12:14.000,332,11063812,13525,0,1701209533,13070.72529201999,64.61436944999878,53514.19615008
2023-11-28,22:12:15.000,332,11063845,13925,0,1701209534,13070.68487415999,64.5932220600007,53514.238072800006
2023-11-28,22:12:16.000,332,11063855,13365,0,1701209535,13070.74550094999,64.56502554000326,53514.17518872
2023-11-28,22:12:17.000,332,11063855,13485,0,1701209536,13070.75223726,64.53682901999855,53514.238072800006
2023-11-28,22:12:18.000,332,11063855,13765,0,1701209537,13070.76570987999,64.53682901999855,53514.24505992
2023-11-28,22:12:19.000,332,11063825,13965,0,1701209538,13070.819600359995,64.4945342400024,53514.266021280004
2023-11-28,22:12:20.000,332,11063812,13245,0,1701209539,13070.79265512,64.46633771999768,53514.27999552001
2023-11-28,22:12:21.000,332,11063823,13845,0,1701209540,13070.81286405,64.47338685000432,53514.32191824
2023-11-28,22:12:22.000,332,11063839,13605,0,1701209541,13070.920645009995,64.42404294000153,53514.384802320004
2023-11-28,22:12:23.000,332,11063827,13405,0,1701209542,13070.92738131999,64.39584642000409,53514.405763680006
2023-11-28,22:12:24.000,332,11063806,13605,0,1701209543,13070.95432656,64.41699381000217,53514.39877656001
2023-11-28,22:12:25.000,332,11063844,13965,0,1701209544,13070.84654559999,64.47338685000432,53514.31493112
2023-11-28,22:12:26.000,332,11063832,13645,0,1701209545,13070.86675452999,64.45928858999832,53514.30095688
2023-11-28,22:12:27.000,332,11063883,13845,0,1701209546,13070.89369977,64.48043598000368,53514.4127508
2023-11-28,22:12:28.000,332,11063778,13565,0,1701209547,13070.92738131999,64.52273075999983,53514.384802320004
2023-11-28,22:12:29.000,332,11063826,13885,0,1701209548,13070.9139087,64.53682901999855,53514.384802320004
2023-11-28,22:12:30.000,332,11063828,13565,0,1701209549,13070.880227149995,64.64256597000349,53514.3428796
2023-11-28,22:12:31.000,332,11063854,13925,0,1701209550,13070.839809289995,64.67781162000028,53514.3428796
2023-11-28,22:12:32.000,332,11063815,13765,0,1701209551,13070.90717238999,64.71305727000436,53514.42672504001
2023-11-28,22:12:33.000,332,11063815,13925,0,1701209552,13070.920645009995,64.79059770000458,53514.36384096
2023-11-28,22:12:34.000,332,11063845,13405,0,1701209553,13070.89369977,64.82584335000138,53514.384802320004
2023-11-28,22:12:35.000,332,11063864,13685,0,1701209554,13070.82633666999,64.86813813000481,53514.35685384001
2023-11-28,22:12:36.000,332,11063799,13605,0,1701209555,13070.819600359995,64.88223639000353,53514.4127508
2023-11-28,22:12:37.000,332,11063835,13445,0,1701209556,13070.83307298,64.91043291000096,53514.433712160004
2023-11-28,22:12:38.000,332,11063807,13605,0,1701209557,13070.779182499995,64.9386294299984,53514.433712160004
2023-11-28,22:12:39.000,332,11063846,13365,0,1701209558,13070.70508308999,64.9033837800016,53514.51057048
2023-11-28,22:12:40.000,332,11063805,13565,0,1701209559,13070.657928919994,64.9386294299984,53514.47563488001
2023-11-28,22:12:41.000,332,11063813,13565,0,1701209560,13070.550147959999,64.9386294299984,53514.36384096
2023-11-28,22:12:42.000,332,11063843,13365,0,1701209561,13070.502993789989,64.93158029999904,53514.37781520001
2023-11-28,22:12:43.000,332,11063894,13565,0,1701209562,13070.415421759993,64.96682595000311,53514.42672504001
2023-11-28,22:12:44.000,332,11063844,13445,0,1701209563,13070.375003899993,64.99502247000055,53514.42672504001
2023-11-28,22:12:45.000,332,11063869,13605,0,1701209564,13070.226805079998,64.98797334000119,53514.286982640006
2023-11-28,22:12:46.000,332,11063833,13525,0,1701209565,13070.247014009998,65.00912072999927,53514.37082808
2023-11-28,22:12:47.000,332,11063863,13685,0,1701209566,13070.186387219997,64.97387508000247,53514.433712160004
2023-11-28,22:12:48.000,332,11063840,13885,0,1701209567,13070.159441980002,65.01616985999863,53514.4127508
2023-11-28,22:12:49.000,332,11063834,13645,0,1701209568,13070.092078879992,65.0514155100027,53514.335892480005
2023-11-28,22:12:50.000,332,11063854,13725,0,1701209569,13070.065133639997,65.06551377000142,53514.34986672
2023-11-28,22:12:51.000,332,11063810,13765,0,1701209570,13069.970825299992,65.1148576800042,53514.31493112
2023-11-28,22:12:52.000,332,11063845,13365,0,1701209571,13069.950616369992,65.17125071999908,53514.29396976
2023-11-28,22:12:53.000,332,11063807,13445,0,1701209572,13069.950616369992,65.19239811000443,53514.34986672
2023-11-28,22:12:54.000,332,11063811,13525,0,1701209573,13069.923671129996,65.24174201999995,53514.34986672
2023-11-28,22:12:55.000,332,11063861,13405,0,1701209574,13069.788944929991,65.31928245000017,53514.19615008
2023-11-28,22:12:56.000,332,11063807,13645,0,1701209575,13069.73505445,65.41797026999848,53514.21012432001
2023-11-28,22:12:57.000,332,11063820,13685,0,1701209576,13069.701372899995,65.48141243999999,53514.23108568001
2023-11-28,22:12:58.000,332,11063824,13765,0,1701209577,13069.600328249995,65.58010025999829,53514.217111440004
2023-11-28,22:12:59.000,332,11063858,13405,0,1701209578,13069.55317408,65.66468981999788,53514.217111440004
2023-11-28,22:13:00.000,332,11063832,13245,0,1701209579,13069.46560204999,65.74927938000474,53514.15422736
2023-11-28,22:13:01.000,332,11063837,13325,0,1701209580,13069.391502639999,65.87616372000048,53514.14025312001
2023-11-28,22:13:02.000,332,11063859,13445,0,1701209581,13069.378030019994,65.96075328000006,53514.133266
2023-11-28,22:13:03.000,332,11063815,13525,0,1701209582,13069.303930609989,66.03124458000093,53514.09134328001
2023-11-28,22:13:04.000,332,11063834,13565,0,1701209583,13069.290457989999,66.12288326999987,53514.14724024
2023-11-28,22:13:05.000,332,11063889,13445,0,1701209584,13069.250040129999,66.17927631000202,53514.14025312001
2023-11-28,22:13:06.000,332,11063831,13885,0,1701209585,13069.169204409998,66.24271848000353,53514.0284592
2023-11-28,22:13:07.000,332,11063815,13605,0,1701209586,13069.169204409998,66.27091500000097,53514.049420560004
2023-11-28,22:13:08.000,332,11063887,13205,0,1701209587,13069.095104999993,66.28501325999969,53514.000510720005
2023-11-28,22:13:09.000,332,11063854,13725,0,1701209588,13069.074896069993,66.2991115199984,53514.0284592
2023-11-28,22:13:10.000,332,11063832,13685,0,1701209589,13068.987324039997,66.27796413000033,53514.000510720005
2023-11-28,22:13:11.000,332,11063811,13445,0,1701209590,13068.973851419993,66.21452195999882,53514.01448496
2023-11-28,22:13:12.000,332,11063835,13725,0,1701209591,13068.973851419993,66.23566935000417,53514.07736904
2023-11-28,22:13:13.000,332,11063817,13645,0,1701209592,13068.859334150002,66.17927631000202,53514.00749784
2023-11-28,22:13:14.000,332,11063879,13485,0,1701209593,13068.818916290002,66.12288326999987,53513.98653648
2023-11-28,22:13:15.000,332,11063832,13845,0,1701209594,13068.731344259992,66.07353936000436,53513.90967816
2023-11-28,22:13:16.000,332,11063857,13645,0,1701209595,13068.677453780001,66.03124458000093,53513.86076832
2023-11-28,22:13:17.000,332,11063832,13565,0,1701209596,13068.637035920001,65.92550763000327,53513.97256224001
2023-11-28,22:13:18.000,332,11063861,13565,0,1701209597,13068.569672819991,65.81272154999897,53513.90967816
2023-11-28,22:13:19.000,332,11063816,13765,0,1701209598,13068.53599127,65.7422302499981,53513.8887168
2023-11-28,22:13:20.000,332,11063836,13765,0,1701209599,13068.46862816999,65.67878808000387,53513.92365240001
2023-11-28,22:13:21.000,332,11063817,13925,0,1701209600,13068.381056139995,65.56600199999957,53513.832819840005
2023-11-28,22:13:22.000,332,11063834,13445,0,1701209601,13068.33390197,65.45321592000255,53513.83980696
2023-11-28,22:13:23.000,332,11063848,13845,0,1701209602,13068.340638279995,65.33338070999889,53513.8188456
2023-11-28,22:13:24.000,332,11063807,13565,0,1701209603,13068.24632993999,65.24174201999995,53513.77692288001
2023-11-28,22:13:25.000,332,11063821,13285,0,1701209604,13068.12507635999,65.150103330001,53513.72102592
2023-11-28,22:13:26.000,332,11063880,13525,0,1701209605,13068.111603739999,65.03731725000398,53513.76993576
2023-11-28,22:13:27.000,332,11063840,13845,0,1701209606,13068.077922189994,64.93158029999904,53513.77692288001
2023-11-28,22:13:28.000,332,11063839,13925,0,1701209607,13068.091394809999,64.8399416100001,53513.783910000006
2023-11-28,22:13:29.000,332,11063828,13645,0,1701209608,13067.990350159998,64.74125379000179,53513.69307744
2023-11-28,22:13:30.000,332,11063825,13845,0,1701209609,13067.983613849989,64.64961510000285,53513.7489744
2023-11-28,22:13:31.000,332,11063862,13965,0,1701209610,13067.970141229998,64.56502554000326,53513.60923200001
2023-11-28,22:13:32.000,332,11063807,13645,0,1701209611,13067.943195989988,64.48748511000304,53513.58128352
2023-11-28,22:13:33.000,332,11063845,13805,0,1701209612,13067.976877539993,64.37469902999874,53513.63019336
2023-11-28,22:13:34.000,332,11063827,13645,0,1701209613,13068.030768019999,64.3465025100013,53513.62320624
2023-11-28,22:13:35.000,332,11063787,13885,0,1701209614,13068.037504329994,64.24076556000364,53513.62320624
2023-11-28,22:13:36.000,332,11063852,13605,0,1701209615,13068.030768019999,64.1491268700047,53513.58827064001
2023-11-28,22:13:37.000,332,11063813,13725,0,1701209616,13068.14528528999,64.05748817999847,53513.595257760004
2023-11-28,22:13:38.000,332,11063842,13685,0,1701209617,13068.158757909994,63.95880036000017,53513.53237368
2023-11-28,22:13:39.000,332,11063834,13765,0,1701209618,13068.219384699994,63.909456450004654,53513.58128352
2023-11-28,22:13:40.000,332,11063855,13485,0,1701209619,13068.178966839994,63.803719499999715,53513.46250248
2023-11-28,22:13:41.000,332,11063814,13565,0,1701209620,13068.23285732,63.669786030004616,53513.46948960001
2023-11-28,22:13:42.000,332,11063844,13685,0,1701209621,13068.32716565999,63.585196469997754,53513.52538656
2023-11-28,22:13:43.000,332,11063848,13565,0,1701209622,13068.3541109,63.49355777999881,53513.55333504
2023-11-28,22:13:44.000,332,11063856,14005,0,1701209623,13068.37431983,63.394869960000506,53513.5742964
2023-11-28,22:13:45.000,332,11063803,13565,0,1701209624,13068.29348411,63.32437865999964,53513.45551536
2023-11-28,22:13:46.000,332,11063818,13925,0,1701209625,13068.340638279995,63.232739970000694,53513.51839944001
2023-11-28,22:13:47.000,332,11063821,13405,0,1701209626,13068.280011489995,63.20454345000326,53513.46250248
2023-11-28,22:13:48.000,332,11063846,13525,0,1701209627,13068.33390197,63.176346929998545,53513.497438080005
2023-11-28,22:13:49.000,332,11063821,13765,0,1701209628,13068.26653886999,63.14110128000175,53513.49045096001
2023-11-28,22:13:50.000,332,11063813,13845,0,1701209629,13068.152021599999,63.162248669999826,53513.44154112001
2023-11-28,22:13:51.000,332,11063801,13685,0,1701209630,13068.131812669999,63.183396059997904,53513.427566880004
2023-11-28,22:13:52.000,332,11063863,13565,0,1701209631,13068.14528528999,63.24683822999941,53513.48346384
2023-11-28,22:13:53.000,332,11063790,13925,0,1701209632,13068.10486742999,63.275034750004124,53513.48346384
2023-11-28,22:13:54.000,332,11063800,13325,0,1701209633,13068.037504329994,63.35257518000435,53513.427566880004
2023-11-28,22:13:55.000,332,11063787,13645,0,1701209634,13067.990350159998,63.47945952000009,53513.3646828
2023-11-28,22:13:56.000,332,11063845,13525,0,1701209635,13067.943195989988,63.571098209999036,53513.39263128001
2023-11-28,22:13:57.000,332,11063832,13645,0,1701209636,13067.956668609993,63.70503168000141,53513.40660552
2023-11-28,22:13:58.000,332,11063857,13685,0,1701209637,13067.922987059988,63.803719499999715,53513.427566880004
2023-11-28,22:13:59.000,332,11063804,13565,0,1701209638,13067.916250749993,63.90240731999802,53513.38564416
2023-11-28,22:14:00.000,332,11063843,13845,0,1701209639,13067.869096579998,64.02224253000168,53513.31577296
2023-11-28,22:14:01.000,332,11063822,13365,0,1701209640,13067.821942410003,64.12093034999998,53513.3646828
2023-11-28,22:14:02.000,332,11063824,13525,0,1701209641,13067.801733480002,64.15617600000405,53513.31577296
2023-11-28,22:14:03.000,332,11063831,13485,0,1701209642,13067.808469789998,64.17732339000213,53513.30179872001
2023-11-28,22:14:04.000,332,11063813,13925,0,1701209643,13067.808469789998,64.21256903999893,53513.35070856001
2023-11-28,22:14:05.000,332,11063825,13845,0,1701209644,13067.714161449992,64.20551990999957,53513.28782448
2023-11-28,22:14:06.000,332,11063856,13925,0,1701209645,13067.781524550002,64.17732339000213,53513.28782448
2023-11-28,22:14:07.000,332,11063795,13925,0,1701209646,13067.801733480002,64.1984707800002,53513.2948116
2023-11-28,22:14:08.000,332,11063839,13605,0,1701209647,13067.727634069997,64.1491268700047,53513.26686312
2023-11-28,22:14:09.000,332,11063817,13525,0,1701209648,13067.788260859998,64.05748817999847,53513.25288888001
2023-11-28,22:14:10.000,332,11063821,13485,0,1701209649,13067.741106690002,64.02929166000104,53513.162056320005
2023-11-28,22:14:11.000,332,11063799,13645,0,1701209650,13067.734370379992,63.96584948999953,53513.1900048
2023-11-28,22:14:12.000,332,11063835,13845,0,1701209651,13067.774788239993,63.90240731999802,53513.162056320005
2023-11-28,22:14:13.000,332,11063833,13725,0,1701209652,13067.815206099993,63.83191602000443,53513.26686312
2023-11-28,22:14:14.000,332,11063835,13965,0,1701209653,13067.848887649998,63.73322819999885,53513.22494040001
2023-11-28,22:14:15.000,332,11063828,13645,0,1701209654,13067.821942410003,63.66273689999798,53513.15506920001
2023-11-28,22:14:16.000,332,11063831,13925,0,1701209655,13067.855623959993,63.59224560000439,53513.21795328
2023-11-28,22:14:17.000,332,11063822,13765,0,1701209656,13067.909514439998,63.52880343000288,53513.21795328
2023-11-28,22:14:18.000,332,11063833,13925,0,1701209657,13067.916250749993,63.43716474000394,53513.22494040001
2023-11-28,22:14:19.000,332,11063831,13805,0,1701209658,13067.936459679993,63.345526049997716,53513.19699192
2023-11-28,22:14:20.000,332,11063847,13605,0,1701209659,13067.929723369998,63.275034750004124,53513.1201336
2023-11-28,22:14:21.000,332,11063795,13925,0,1701209660,13067.929723369998,63.24683822999941,53513.08519800001
2023-11-28,22:14:22.000,332,11063796,13645,0,1701209661,13068.044240639989,63.176346929998545,53513.15506920001
2023-11-28,22:14:23.000,332,11063830,13645,0,1701209662,13068.111603739999,63.169297799999185,53513.210966160004
2023-11-28,22:14:24.000,332,11063812,13365,0,1701209663,13068.138548979994,63.11995389000367,53513.1900048
2023-11-28,22:14:25.000,332,11063826,13565,0,1701209664,13068.071185879999,63.15519954000047,53513.064236640006
2023-11-28,22:14:26.000,332,11063865,13725,0,1701209665,13068.172230529999,63.09175736999896,53513.05724952001
2023-11-28,22:14:27.000,332,11063837,13805,0,1701209666,13068.18570314999,63.11290476000431,53513.14109496
2023-11-28,22:14:28.000,332,11063821,13645,0,1701209667,13068.280011489995,63.13405215000239,53513.10615936001
2023-11-28,22:14:29.000,332,11063830,13605,0,1701209668,13068.300220419995,63.14815041000111,53513.092185120004
2023-11-28,22:14:30.000,332,11063797,13965,0,1701209669,13068.31369304,63.176346929998545,53513.07122376
2023-11-28,22:14:31.000,332,11063857,13325,0,1701209670,13068.38779244999,63.23978910000005,53513.092185120004
2023-11-28,22:14:32.000,332,11063883,13725,0,1701209671,13068.51578234,63.26093648999813,53513.13410784001
2023-11-28,22:14:33.000,332,11063816,13925,0,1701209672,13068.49557341,63.35257518000435,53513.07821088
2023-11-28,22:14:34.000,332,11063825,13525,0,1701209673,13068.57640913,63.33847691999836,53513.14808208
2023-11-28,22:14:35.000,332,11063866,13845,0,1701209674,13068.583145439996,63.50060690999817,53513.0502624
2023-11-28,22:14:36.000,332,11063813,13645,0,1701209675,13068.650508539991,63.55699995000032,53513.09917224
2023-11-28,22:14:37.000,332,11063820,13685,0,1701209676,13068.711135329992,63.627491250001185,53513.1201336
2023-11-28,22:14:38.000,332,11063813,13525,0,1701209677,13068.845861529997,63.70503168000141,53513.18301768001
2023-11-28,22:14:39.000,332,11063811,13925,0,1701209678,13068.906488319997,63.78257211000164,53513.162056320005
2023-11-28,22:14:40.000,332,11063838,14045,0,1701209679,13068.994060349993,63.817817759998434,53513.19699192
2023-11-28,22:14:41.000,332,11063798,13765,0,1701209680,13068.960378800002,63.93060384000273,53513.092185120004
2023-11-28,22:14:42.000,332,11063839,13965,0,1701209681,13069.095104999993,63.95175123000081,53513.12712072
2023-11-28,22:14:43.000,332,11063802,13405,0,1701209682,13069.169204409998,64.04338991999975,53513.17603056
2023-11-28,22:14:44.000,332,11063862,13645,0,1701209683,13069.256776439994,64.02224253000168,53513.25288888001
2023-11-28,22:14:45.000,332,11063815,13565,0,1701209684,13069.263512749989,64.09273383000254,53513.20397904001
2023-11-28,22:14:46.000,332,11063824,13765,0,1701209685,13069.371293709999,64.0363407900004,53513.21795328
2023-11-28,22:14:47.000,332,11063826,13565,0,1701209686,13069.49254729,64.0363407900004,53513.27385024001
2023-11-28,22:14:48.000,332,11063843,13205,0,1701209687,13069.57338301,64.02929166000104,53513.33673432
2023-11-28,22:14:49.000,332,11063867,13645,0,1701209688,13069.59359194,64.0363407900004,53513.329747200005
2023-11-28,22:14:50.000,332,11063812,13605,0,1701209689,13069.640746109995,63.99404601000424,53513.27385024001
2023-11-28,22:14:51.000,332,11063863,13565,0,1701209690,13069.660955039995,63.99404601000424,53513.280837360006
2023-11-28,22:14:52.000,332,11063837,13845,0,1701209691,13069.681163969995,63.909456450004654,53513.2948116
2023-11-28,22:14:53.000,332,11063829,13325,0,1701209692,13069.782208619996,63.90240731999802,53513.448528240006
2023-11-28,22:14:54.000,332,11063861,13445,0,1701209693,13069.782208619996,63.83191602000443,53513.51141232
2023-11-28,22:14:55.000,332,11063818,13565,0,1701209694,13069.802417549996,63.83191602000443,53513.46250248
2023-11-28,22:14:56.000,332,11063826,13445,0,1701209695,13069.842835409996,63.77552298000228,53513.44154112001
2023-11-28,22:14:57.000,332,11063844,13445,0,1701209696,13069.856308030001,63.76847385000292,53513.49045096001
2023-11-28,22:14:58.000,332,11063849,13525,0,1701209697,13069.910198509991,63.74732646000484,53513.51839944001
2023-11-28,22:14:59.000,332,11063861,13485,0,1701209698,13069.957352680001,63.71912994000013,53513.58827064001
2023-11-28,22:15:00.000,332,11063850,13285,0,1701209699,13069.930407439992,63.73322819999885,53513.53237368
2023-11-28,22:15:01.000,332,11063873,13445,0,1701209700,13069.943880059996,63.74027732999821,53513.665128960005
2023-11-28,22:15:02.000,332,11063811,13565,0,1701209701,13070.071869949992,63.683884290003334,53513.714038800004
2023-11-28,22:15:03.000,332,11063837,13925,0,1701209702,13070.139233050002,63.69093342000269,53513.735000160006
2023-11-28,22:15:04.000,332,11063839,13765,0,1701209703,13070.159441980002,63.70503168000141,53513.783910000006
2023-11-28,22:15:05.000,332,11063876,13605,0,1701209704,13070.166178289997,63.72617906999949,53513.762948640004
2023-11-28,22:15:06.000,332,11063828,13405,0,1701209705,13070.193123529993,63.73322819999885,53513.77692288001
2023-11-28,22:15:07.000,332,11063814,13685,0,1701209706,13070.260486630003,63.77552298000228,53513.79788424
2023-11-28,22:15:08.000,332,11063834,13765,0,1701209707,13070.300904489988,63.789621240001,53513.84679408
2023-11-28,22:15:09.000,332,11063826,13485,0,1701209708,13070.300904489988,63.83191602000443,53513.8887168
2023-11-28,22:15:10.000,332,11063902,13605,0,1701209709,13070.287431869998,63.88125992999994,53513.90967816
2023-11-28,22:15:11.000,332,11063817,13245,0,1701209710,13070.321113419988,63.93765297000209,53513.89570392001
2023-11-28,22:15:12.000,332,11063879,13445,0,1701209711,13070.375003899993,63.96584948999953,53513.99352360001
2023-11-28,22:15:13.000,332,11063835,13445,0,1701209712,13070.321113419988,64.02929166000104,53513.99352360001
2023-11-28,22:15:14.000,332,11063857,13765,0,1701209713,13070.321113419988,64.08568470000318,53514.070381920006
2023-11-28,22:15:15.000,332,11063817,13605,0,1701209714,13070.287431869998,64.11388122000062,53514.000510720005
2023-11-28,22:15:16.000,332,11063809,13685,0,1701209715,13070.294168179993,64.14207773999806,53514.0284592
2023-11-28,22:15:17.000,332,11063852,13725,0,1701209716,13070.300904489988,64.17027426000277,53514.11230464001
2023-11-28,22:15:18.000,332,11063795,13405,0,1701209717,13070.348058659998,64.17027426000277,53514.18916296001
2023-11-28,22:15:19.000,332,11063853,13405,0,1701209718,13070.294168179993,64.16322513000341,53514.217111440004
2023-11-28,22:15:20.000,332,11063844,13365,0,1701209719,13070.334586039993,64.1350286099987,53514.217111440004
2023-11-28,22:15:21.000,332,11063858,13565,0,1701209720,13070.226805079998,64.1350286099987,53514.11230464001
2023-11-28,22:15:22.000,332,11063833,13445,0,1701209721,13070.287431869998,64.05748817999847,53514.238072800006
2023-11-28,22:15:23.000,332,11063862,13325,0,1701209722,13070.267222939998,64.0010951400036,53514.2031372
2023-11-28,22:15:24.000,332,11063836,13405,0,1701209723,13070.280695560003,63.95880036000017,53514.286982640006
2023-11-28,22:15:25.000,332,11063790,13845,0,1701209724,13070.132496739992,63.916505580004014,53514.19615008
2023-11-28,22:15:26.000,332,11063807,13525,0,1701209725,13070.193123529993,63.817817759998434,53514.3428796
2023-11-28,22:15:27.000,332,11063834,13645,0,1701209726,13070.166178289997,63.74027732999821,53514.3428796
2023-11-28,22:15:28.000,332,11063811,13365,0,1701209727,13070.132496739992,63.669786030004616,53514.39178944
2023-11-28,22:15:29.000,332,11063852,13485,0,1701209728,13070.058397330002,63.60634386000311,53514.39178944
2023-11-28,22:15:30.000,332,11063806,13725,0,1701209729,13070.058397330002,63.56404907999968,53514.37781520001
2023-11-28,22:15:31.000,332,11063848,13605,0,1701209730,13069.964088989997,63.53585256000224,53514.31493112
2023-11-28,22:15:32.000,332,11063799,13605,0,1701209731,13069.916934820001,63.50060690999817,53514.30794400001
2023-11-28,22:15:33.000,332,11063825,13685,0,1701209732,13069.923671129996,63.451263000002655,53514.405763680006
2023-11-28,22:15:34.000,332,11063798,13725,0,1701209733,13069.950616369992,63.394869960000506,53514.4127508
2023-11-28,22:15:35.000,332,11063854,13565,0,1701209734,13069.856308030001,63.42306647999794,53514.42672504001
2023-11-28,22:15:36.000,332,11063833,13765,0,1701209735,13069.802417549996,63.345526049997716,53514.42672504001
2023-11-28,22:15:37.000,332,11063867,13645,0,1701209736,13069.72831813999,63.331427789999,53514.405763680006
2023-11-28,22:15:38.000,332,11063848,13525,0,1701209737,13069.67442766,63.38782083000115,53514.37781520001
2023-11-28,22:15:39.000,332,11063903,13525,0,1701209738,13069.6340098,63.408968219999224,53514.44768640001
2023-11-28,22:15:40.000,332,11063814,13885,0,1701209739,13069.56664669999,63.458312130002014,53514.384802320004
2023-11-28,22:15:41.000,332,11063845,13565,0,1701209740,13069.519492529995,63.507656040004804,53514.39877656001
2023-11-28,22:15:42.000,332,11063797,13445,0,1701209741,13069.52622883999,63.54995082000096,53514.454673520006
2023-11-28,22:15:43.000,332,11063853,13605,0,1701209742,13069.499283599995,63.59929473000375,53514.5175576
2023-11-28,22:15:44.000,332,11063864,13405,0,1701209743,13069.49254729,63.64863863999926,53514.482622
2023-11-28,22:15:45.000,332,11063858,13645,0,1701209744,13069.351084779999,63.69798255000205,53514.41973792
2023-11-28,22:15:46.000,332,11063826,13605,0,1701209745,13069.38476632999,63.76142472000356,53514.4127508
2023-11-28,22:15:47.000,332,11063814,13485,0,1701209746,13069.357821089994,63.846014280003146,53514.41973792
2023-11-28,22:15:48.000,332,11063811,13925,0,1701209747,13069.330875849999,63.909456450004654,53514.42672504001
2023-11-28,22:15:49.000,332,11063854,13445,0,1701209748,13069.351084779999,63.979947749998246,53514.44768640001
2023-11-28,22:15:50.000,332,11063836,13565,0,1701209749,13069.391502639999,63.98699688000488,53514.482622
2023-11-28,22:15:51.000,332,11063877,13485,0,1701209750,13069.351084779999,63.99404601000424,53514.46864776
2023-11-28,22:15:52.000,332,11063810,13485,0,1701209751,13069.418447879994,64.02929166000104,53514.49659624001
2023-11-28,22:15:53.000,332,11063896,13605,0,1701209752,13069.38476632999,64.04338991999975,53514.49659624001
2023-11-28,22:15:54.000,332,11063906,13525,0,1701209753,13069.371293709999,64.07863557000383,53514.5175576
2023-11-28,22:15:55.000,332,11063875,13685,0,1701209754,13069.357821089994,64.08568470000318,53514.46166064
2023-11-28,22:15:56.000,332,11063824,13485,0,1701209755,13069.34434846999,64.07863557000383,53514.405763680006
2023-11-28,22:15:57.000,332,11063852,13605,0,1701209756,13069.41171157,63.97289861999889,53514.54550608001
2023-11-28,22:15:58.000,332,11063825,13485,0,1701209757,13069.45212943,63.93765297000209,53514.53153184
2023-11-28,22:15:59.000,332,11063846,13605,0,1701209758,13069.398238949994,63.916505580004014,53514.5175576
2023-11-28,22:16:00.000,332,11063808,13445,0,1701209759,13069.378030019994,63.853063410002505,53514.53851896
2023-11-28,22:16:01.000,332,11063836,13285,0,1701209760,13069.283721679989,63.76847385000292,53514.503583360005
2023-11-28,22:16:02.000,332,11063818,13885,0,1701209761,13069.202885959989,63.71912994000013,53514.5175576
2023-11-28,22:16:03.000,332,11063841,13565,0,1701209762,13069.068159759998,63.64863863999926,53514.46864776
2023-11-28,22:16:04.000,332,11063796,13525,0,1701209763,13069.068159759998,63.54995082000096,53514.54550608001
2023-11-28,22:16:05.000,332,11063825,13725,0,1701209764,13068.893015699992,63.50060690999817,53514.503583360005
2023-11-28,22:16:06.000,332,11063772,13685,0,1701209765,13068.812179979992,63.43011561000458,53514.49659624001
2023-11-28,22:16:07.000,332,11063805,13605,0,1701209766,13068.684190089996,63.35962431000371,53514.44768640001
2023-11-28,22:16:08.000,332,11063803,13645,0,1701209767,13068.610090679991,63.28208388000348,53514.44069928
2023-11-28,22:16:09.000,332,11063838,13485,0,1701209768,13068.542727579996,63.1974943200039,53514.54550608001
2023-11-28,22:16:10.000,332,11063799,13445,0,1701209769,13068.45515555,63.1974943200039,53514.405763680006
2023-11-28,22:16:11.000,332,11063890,13645,0,1701209770,13068.37431983,63.19044519000454,53514.32890536001
2023-11-28,22:16:12.000,332,11063828,13525,0,1701209771,13068.32716565999,63.176346929998545,53514.39178944
2023-11-28,22:16:13.000,332,11063846,13725,0,1701209772,13068.340638279995,63.162248669999826,53514.433712160004
2023-11-28,22:16:14.000,332,11063827,13765,0,1701209773,13068.31369304,63.14110128000175,53514.405763680006
2023-11-28,22:16:15.000,332,11063852,13645,0,1701209774,13068.32716565999,63.11995389000367,53514.36384096
2023-11-28,22:16:16.000,332,11063808,13925,0,1701209775,13068.29348411,63.11290476000431,53514.32890536001
2023-11-28,22:16:17.000,332,11063858,13605,0,1701209776,13068.300220419995,63.06356085000152,53514.35685384001
2023-11-28,22:16:18.000,332,11063847,14045,0,1701209777,13068.28674779999,63.042413460003445,53514.286982640006
2023-11-28,22:16:19.000,332,11063806,13605,0,1701209778,13068.300220419995,63.07060998000088,53514.335892480005
2023-11-28,22:16:20.000,332,11063826,13645,0,1701209779,13068.29348411,63.05651172000216,53514.22409856
2023-11-28,22:16:21.000,332,11063874,13605,0,1701209780,13068.28674779999,63.05651172000216,53514.25903416001
2023-11-28,22:16:22.000,332,11063809,13605,0,1701209781,13068.300220419995,63.049462590002804,53514.19615008
2023-11-28,22:16:23.000,332,11063821,13685,0,1701209782,13068.421473999995,62.986020420001296,53514.29396976
2023-11-28,22:16:24.000,332,11063825,13645,0,1701209783,13068.43494662,62.986020420001296,53514.32191824
2023-11-28,22:16:25.000,332,11063836,13685,0,1701209784,13068.421473999995,62.936676509998506,53514.2031372
2023-11-28,22:16:26.000,332,11063792,13805,0,1701209785,13068.46862816999,62.91552912000043,53514.23108568001
2023-11-28,22:16:27.000,332,11063792,13405,0,1701209786,13068.522518649996,62.89438173000235,53514.21012432001
2023-11-28,22:16:28.000,332,11063819,13525,0,1701209787,13068.589881749991,62.85208694999892,53514.238072800006
2023-11-28,22:16:29.000,332,11063830,13765,0,1701209788,13068.589881749991,62.823890430001484,53514.2031372
2023-11-28,22:16:30.000,332,11063810,13565,0,1701209789,13068.57640913,62.767497389999335,53514.238072800006
2023-11-28,22:16:31.000,332,11063835,13845,0,1701209790,13068.663981159996,62.7393008700019,53514.2031372
2023-11-28,22:16:32.000,332,11063807,13245,0,1701209791,13068.704399019996,62.70405521999783,53514.2031372
2023-11-28,22:16:33.000,332,11063863,13605,0,1701209792,13068.717871640001,62.633563920004235,53514.168201600005
2023-11-28,22:16:34.000,332,11063803,13645,0,1701209793,13068.711135329992,62.591269140000804,53514.21012432001
2023-11-28,22:16:35.000,332,11063808,13565,0,1701209794,13068.690926399991,62.55602349000401,53514.098330400004
2023-11-28,22:16:36.000,332,11063788,13605,0,1701209795,13068.711135329992,62.48553219000314,53514.133266
2023-11-28,22:16:37.000,332,11063834,13645,0,1701209796,13068.791971049992,62.45028653999907,53514.18916296001
2023-11-28,22:16:38.000,332,11063851,13565,0,1701209797,13068.839125220002,62.351598720000766,53514.19615008
2023-11-28,22:16:39.000,332,11063812,13525,0,1701209798,13068.832388909992,62.25291090000246,53514.168201600005
2023-11-28,22:16:40.000,332,11063812,13565,0,1701209799,13068.866070459997,62.16127221000352,53514.23108568001
2023-11-28,22:16:41.000,332,11063833,13885,0,1701209800,13068.798707360002,62.09783004000201,53514.11230464001
2023-11-28,22:16:42.000,332,11063851,13725,0,1701209801,13068.798707360002,62.0343878700005,53514.14724024
2023-11-28,22:16:43.000,332,11063841,13565,0,1701209802,13068.744816879997,61.949798310000915,53514.098330400004
2023-11-28,22:16:44.000,332,11063865,13765,0,1701209803,13068.805443669997,61.85111049000261,53514.15422736
2023-11-28,22:16:45.000,332,11063845,13725,0,1701209804,13068.818916290002,61.75242267000431,53514.17518872
2023-11-28,22:16:46.000,332,11063853,13485,0,1701209805,13068.805443669997,61.724226149999595,53514.15422736
2023-11-28,22:16:47.000,332,11063806,13565,0,1701209806,13068.852597839992,61.62553833000129,53514.21012432001
2023-11-28,22:16:48.000,332,11063817,13525,0,1701209807,13068.872806769992,61.56209615999978,53514.266021280004
2023-11-28,22:16:49.000,332,11063837,13765,0,1701209808,13068.866070459997,61.51980138000363,53514.22409856
2023-11-28,22:16:50.000,332,11063780,13445,0,1701209809,13068.818916290002,61.45635921000212,53514.07736904
2023-11-28,22:16:51.000,332,11063828,13565,0,1701209810,13068.893015699992,61.4422609500034,53514.070381920006
2023-11-28,22:16:52.000,332,11063808,13765,0,1701209811,13068.980587730002,61.37881878000189,53514.12627888
2023-11-28,22:16:53.000,332,11063824,13525,0,1701209812,13068.967115109997,61.357671390003816,53514.07736904
2023-11-28,22:16:54.000,332,11063841,13925,0,1701209813,13069.088368689998,61.3294748699991,53514.16121448001
2023-11-28,22:16:55.000,332,11063834,13645,0,1701209814,13069.108577619998,61.30127835000167,53514.14724024
2023-11-28,22:16:56.000,332,11063873,13565,0,1701209815,13069.202885959989,61.29422922000231,53514.18217584
2023-11-28,22:16:57.000,332,11063851,13685,0,1701209816,13069.189413339998,61.34357312999782,53514.09134328001
2023-11-28,22:16:58.000,332,11063861,13845,0,1701209817,13069.283721679989,61.34357312999782,53514.168201600005
2023-11-28,22:16:59.000,332,11063811,13685,0,1701209818,13069.351084779999,61.364720520003175,53514.17518872
2023-11-28,22:17:00.000,332,11063865,13725,0,1701209819,13069.36455739999,61.42111355999805,53514.10531752
2023-11-28,22:17:01.000,332,11063812,13805,0,1701209820,13069.438656809994,61.40701529999933,53514.098330400004
2023-11-28,22:17:02.000,332,11063829,13645,0,1701209821,13069.600328249995,61.46340834000148,53514.22409856
2023-11-28,22:17:03.000,332,11063839,13605,0,1701209822,13069.660955039995,61.50570312000491,53514.22409856
2023-11-28,22:17:04.000,332,11063874,13685,0,1701209823,13069.69463659,61.533899640002346,53514.19615008
2023-11-28,22:17:05.000,332,11063794,13845,0,1701209824,13069.81589017,61.58324354999786,53514.22409856
2023-11-28,22:17:06.000,332,11063855,13205,0,1701209825,13069.849571719991,61.61848920000193,53514.18916296001
2023-11-28,22:17:07.000,332,11063906,13805,0,1701209826,13069.876516960001,61.66078397999809,53514.217111440004
2023-11-28,22:17:08.000,332,11063809,13685,0,1701209827,13069.997770540002,61.6889805000028,53514.31493112
2023-11-28,22:17:09.000,332,11063824,13685,0,1701209828,13069.997770540002,61.69602963000216,53514.32890536001
2023-11-28,22:17:10.000,332,11063840,13525,0,1701209829,13070.065133639997,61.71012789000088,53514.286982640006
2023-11-28,22:17:11.000,332,11063822,13685,0,1701209830,13070.065133639997,61.70307876000152,53514.31493112
2023-11-28,22:17:12.000,332,11063802,13605,0,1701209831,13070.139233050002,61.724226149999595,53514.37082808
2023-11-28,22:17:13.000,332,11063874,13605,0,1701209832,13070.132496739992,61.71012789000088,53514.44069928
2023-11-28,22:17:14.000,332,11063841,13685,0,1701209833,13070.166178289997,61.759471800003666,53514.37781520001
2023-11-28,22:17:15.000,332,11063834,13325,0,1701209834,13070.199859840002,61.73832440999831,53514.44768640001
2023-11-28,22:17:16.000,332,11063845,13565,0,1701209835,13070.206596149997,61.70307876000152,53514.482622
2023-11-28,22:17:17.000,332,11063803,13605,0,1701209836,13070.193123529993,61.68193137000344,53514.384802320004
2023-11-28,22:17:18.000,332,11063830,13605,0,1701209837,13070.267222939998,61.66783311000472,53514.49659624001
2023-11-28,22:17:19.000,332,11063845,13645,0,1701209838,13070.300904489988,61.60439094000321,53514.552493200004
2023-11-28,22:17:20.000,332,11063829,13565,0,1701209839,13070.307640799998,61.5761944199985,53514.482622
2023-11-28,22:17:21.000,332,11063809,13925,0,1701209840,13070.300904489988,61.547997900001064,53514.67826136
2023-11-28,22:17:22.000,332,11063830,13565,0,1701209841,13070.381740209988,61.498653989998274,53514.5874288
2023-11-28,22:17:23.000,332,11063805,13685,0,1701209842,13070.354794969993,61.44931008000276,53514.5874288
2023-11-28,22:17:24.000,332,11063847,13525,0,1701209843,13070.354794969993,61.37881878000189,53514.61537728001
2023-11-28,22:17:25.000,332,11063872,13245,0,1701209844,13070.455839619994,61.308327480001026,53514.720184080004
2023-11-28,22:17:26.000,332,11063832,13765,0,1701209845,13070.502993789989,61.2307870500008,53514.741145440006
2023-11-28,22:17:27.000,332,11063835,13245,0,1701209846,13070.482784859989,61.16029574999993,53514.71319696001
2023-11-28,22:17:28.000,332,11063884,13565,0,1701209847,13070.536675339994,61.04750967000291,53514.720184080004
2023-11-28,22:17:29.000,332,11063869,13565,0,1701209848,13070.56362057999,60.962920110003324,53514.790055280006
2023-11-28,22:17:30.000,332,11063817,13605,0,1701209849,13070.550147959999,60.93472358999861,53514.81800376
2023-11-28,22:17:31.000,332,11063838,13605,0,1701209850,13070.56362057999,60.899477940001816,53514.82499088
2023-11-28,22:17:32.000,332,11063847,13925,0,1701209851,13070.65119261,60.82898664000095,53514.887874960004
2023-11-28,22:17:33.000,332,11063875,13565,0,1701209852,13070.698346779995,60.75849534000008,53514.887874960004
2023-11-28,22:17:34.000,332,11063825,13365,0,1701209853,13070.70508308999,60.75849534000008,53514.85992648001
2023-11-28,22:17:35.000,332,11063803,13405,0,1701209854,13070.779182499995,60.71620056000393,53514.95075904001
2023-11-28,22:17:36.000,332,11063834,13525,0,1701209855,13070.799391429995,60.71620056000393,53514.936784800004
2023-11-28,22:17:37.000,332,11063870,13605,0,1701209856,13070.74550094999,60.688004039999214,53514.90184920001
2023-11-28,22:17:38.000,332,11063855,13645,0,1701209857,13070.82633666999,60.66685665000114,53514.908836320006
2023-11-28,22:17:39.000,332,11063834,13525,0,1701209858,13070.84654559999,60.65980752000178,53514.9717204
2023-11-28,22:17:40.000,332,11063838,13765,0,1701209859,13070.83307298,60.688004039999214,53514.96473328
2023-11-28,22:17:41.000,332,11063810,13765,0,1701209860,13070.819600359995,60.673905780000496,53514.92979768001
2023-11-28,22:17:42.000,332,11063815,13525,0,1701209861,13070.900436079995,60.71620056000393,53515.076527200006
2023-11-28,22:17:43.000,332,11063849,13765,0,1701209862,13070.89369977,60.688004039999214,53515.08351432
2023-11-28,22:17:44.000,332,11063829,13525,0,1701209863,13070.86675452999,60.70915143000457,53515.104475680004
2023-11-28,22:17:45.000,332,11063846,13485,0,1701209864,13070.78591880999,60.71620056000393,53515.06954008001
2023-11-28,22:17:46.000,332,11063851,13565,0,1701209865,13070.819600359995,60.71620056000393,53515.104475680004
2023-11-28,22:17:47.000,332,11063857,13405,0,1701209866,13070.75223726,60.71620056000393,53515.076527200006
2023-11-28,22:17:48.000,332,11063830,13565,0,1701209867,13070.7118194,60.680954909999855,53515.16735976001
2023-11-28,22:17:49.000,332,11063849,13325,0,1701209868,13070.69161047,60.66685665000114,53515.174346880005
2023-11-28,22:17:50.000,332,11063830,13365,0,1701209869,13070.62424736999,60.65980752000178,53515.16735976001
2023-11-28,22:17:51.000,332,11063853,13605,0,1701209870,13070.56362057999,60.58226709000155,53515.20928248
2023-11-28,22:17:52.000,332,11063834,13405,0,1701209871,13070.489521169999,60.51882492000004,53515.174346880005
2023-11-28,22:17:53.000,332,11063862,13845,0,1701209872,13070.469312239999,60.43423536000046,53515.25819232
2023-11-28,22:17:54.000,332,11063805,13445,0,1701209873,13070.361531279988,60.36374405999959,53515.31408928001
2023-11-28,22:17:55.000,332,11063850,13285,0,1701209874,13070.307640799998,60.314400150004076,53515.244218080006
2023-11-28,22:17:56.000,332,11063840,13605,0,1701209875,13070.166178289997,60.23685972000385,53515.25819232
2023-11-28,22:17:57.000,332,11063822,13725,0,1701209876,13070.145969359997,60.1804666800017,53515.272166560004
2023-11-28,22:17:58.000,332,11063839,13285,0,1701209877,13070.078606260002,60.13112276999891,53515.31408928001
2023-11-28,22:17:59.000,332,11063809,13445,0,1701209878,13070.017979470002,60.03243495000061,53515.32806352
2023-11-28,22:18:00.000,332,11063840,13365,0,1701209879,13069.903462199996,59.98309103999782,53515.30710216
2023-11-28,22:18:01.000,332,11063786,13525,0,1701209880,13069.829362789991,59.912599740004225,53515.27915368
2023-11-28,22:18:02.000,332,11063828,13845,0,1701209881,13069.782208619996,59.856206700002076,53515.26517944001
2023-11-28,22:18:03.000,332,11063788,13565,0,1701209882,13069.69463659,59.820961049998004,53515.23723096001
2023-11-28,22:18:04.000,332,11063849,13845,0,1701209883,13069.67442766,59.78571540000121,53515.26517944001
2023-11-28,22:18:05.000,332,11063840,13645,0,1701209884,13069.56664669999,59.77866627000185,53515.21626960001
2023-11-28,22:18:06.000,332,11063800,13245,0,1701209885,13069.600328249995,59.75046975000441,53515.37697336
2023-11-28,22:18:07.000,332,11063865,13765,0,1701209886,13069.49254729,59.694076710002264,53515.2512052
2023-11-28,22:18:08.000,332,11063859,13365,0,1701209887,13069.4319205,59.67292932000419,53515.18832112
2023-11-28,22:18:09.000,332,11063826,13845,0,1701209888,13069.45212943,59.65178192999883,53515.293127920006
2023-11-28,22:18:10.000,332,11063828,13845,0,1701209889,13069.41171157,59.60948715000268,53515.223256720004
2023-11-28,22:18:11.000,332,11063806,13405,0,1701209890,13069.458865739995,59.630634540000756,53515.30011504
2023-11-28,22:18:12.000,332,11063781,13405,0,1701209891,13069.45212943,59.5883397600046,53515.25819232
2023-11-28,22:18:13.000,332,11063825,13405,0,1701209892,13069.36455739999,59.581290629997966,53515.20928248
2023-11-28,22:18:14.000,332,11063792,13925,0,1701209893,13069.36455739999,59.56719236999925,53515.23723096001
2023-11-28,22:18:15.000,332,11063837,13645,0,1701209894,13069.41171157,59.55309411000053,53515.293127920006
2023-11-28,22:18:16.000,332,11063830,13685,0,1701209895,13069.357821089994,59.49670106999838,53515.26517944001
2023-11-28,22:18:17.000,332,11063851,13885,0,1701209896,13069.303930609989,59.49670106999838,53515.21626960001
2023-11-28,22:18:18.000,332,11063837,13525,0,1701209897,13069.216358579994,59.48260280999966,53515.18832112
2023-11-28,22:18:19.000,332,11063852,13645,0,1701209898,13069.263512749989,59.468504550000944,53515.23723096001
2023-11-28,22:18:20.000,332,11063823,13365,0,1701209899,13069.182677029989,59.405062379999436,53515.174346880005
2023-11-28,22:18:21.000,332,11063856,13645,0,1701209900,13069.189413339998,59.398013250000076,53515.244218080006
2023-11-28,22:18:22.000,332,11063805,13365,0,1701209901,13069.182677029989,59.36981673000264,53515.2512052
2023-11-28,22:18:23.000,332,11063856,13605,0,1701209902,13069.148995479998,59.32047281999985,53515.174346880005
2023-11-28,22:18:24.000,332,11063812,13845,0,1701209903,13069.182677029989,59.31342369000049,53515.20229536
2023-11-28,22:18:25.000,332,11063797,13285,0,1701209904,13069.128786549998,59.285227170003054,53515.20928248
2023-11-28,22:18:26.000,332,11063808,13605,0,1701209905,13069.088368689998,59.25703064999834,53515.125437040006
2023-11-28,22:18:27.000,332,11063821,13645,0,1701209906,13069.101841309988,59.228834130000905,53515.14639840001
2023-11-28,22:18:28.000,332,11063835,13525,0,1701209907,13069.081632379988,59.20063761000347,53515.11844992001
2023-11-28,22:18:29.000,332,11063810,13725,0,1701209908,13069.061423450003,59.20063761000347,53515.174346880005
2023-11-28,22:18:30.000,332,11063856,13765,0,1701209909,13069.021005590002,59.172441089998756,53515.09748856001
2023-11-28,22:18:31.000,332,11063801,13605,0,1701209910,13069.081632379988,59.14424457000132,53515.16735976001
2023-11-28,22:18:32.000,332,11063815,13605,0,1701209911,13069.115313929993,59.1301463100026,53515.16037264
2023-11-28,22:18:33.000,332,11063809,13405,0,1701209912,13069.074896069993,59.15129370000068,53515.125437040006
2023-11-28,22:18:34.000,332,11063821,14045,0,1701209913,13068.953642489992,59.14424457000132,53514.98569464
2023-11-28,22:18:35.000,332,11063797,13405,0,1701209914,13069.027741899998,59.14424457000132,53514.96473328
2023-11-28,22:18:36.000,332,11063872,13405,0,1701209915,13069.108577619998,59.1301463100026,53515.006656000005
2023-11-28,22:18:37.000,332,11063866,13605,0,1701209916,13069.115313929993,59.172441089998756,53515.03460448
2023-11-28,22:18:38.000,332,11063832,13485,0,1701209917,13069.142259169988,59.1653919599994,53515.055565840004
2023-11-28,22:18:39.000,332,11063870,13925,0,1701209918,13069.122050239988,59.179490219998115,53515.006656000005
2023-11-28,22:18:40.000,332,11063811,13965,0,1701209919,13069.101841309988,59.20768674000283,53514.91582344
2023-11-28,22:18:41.000,332,11063800,14005,0,1701209920,13069.182677029989,59.221785000001546,53514.95075904001
2023-11-28,22:18:42.000,332,11063782,13445,0,1701209921,13069.155731789993,59.278178040003695,53514.92281056
2023-11-28,22:18:43.000,332,11063823,14045,0,1701209922,13069.175940719993,59.32047281999985,53514.85992648001
2023-11-28,22:18:44.000,332,11063835,13445,0,1701209923,13069.263512749989,59.32752194999921,53514.908836320006
2023-11-28,22:18:45.000,332,11063839,13765,0,1701209924,13069.270249059999,59.36981673000264,53514.936784800004
2023-11-28,22:18:46.000,332,11063835,13325,0,1701209925,13069.317403229994,59.419160639998154,53514.91582344
2023-11-28,22:18:47.000,332,11063876,13565,0,1701209926,13069.32413953999,59.468504550000944,53514.887874960004
2023-11-28,22:18:48.000,332,11063856,13405,0,1701209927,13069.337612159994,59.50375019999774,53514.85293936
2023-11-28,22:18:49.000,332,11063799,13925,0,1701209928,13069.38476632999,59.55309411000053,53514.887874960004
2023-11-28,22:18:50.000,332,11063843,13805,0,1701209929,13069.391502639999,59.61653628000204,53514.887874960004
2023-11-28,22:18:51.000,332,11063834,13605,0,1701209930,13069.418447879994,59.687027580002905,53514.85992648001
2023-11-28,22:18:52.000,332,11063821,13565,0,1701209931,13069.51275622,59.73637148999842,53514.85992648001
2023-11-28,22:18:53.000,332,11063805,13845,0,1701209932,13069.47233836,59.79981365999993,53514.741145440006
2023-11-28,22:18:54.000,332,11063848,13285,0,1701209933,13069.539701459995,59.813911919998645,53514.7970424
2023-11-28,22:18:55.000,332,11063802,13605,0,1701209934,13069.64748241999,59.820961049998004,53514.81101664001
2023-11-28,22:18:56.000,332,11063855,13885,0,1701209935,13069.68790027999,59.912599740004225,53514.81101664001
2023-11-28,22:18:57.000,332,11063787,13405,0,1701209936,13069.701372899995,59.94079626000166,53514.85293936
2023-11-28,22:18:58.000,332,11063858,13925,0,1701209937,13069.75526338,60.00423843000317,53514.82499088
2023-11-28,22:18:59.000,332,11063822,13725,0,1701209938,13069.76873599999,60.06063146999804,53514.7271712
2023-11-28,22:19:00.000,332,11063850,13445,0,1701209939,13069.829362789991,60.081778860003396,53514.81101664001
2023-11-28,22:19:01.000,332,11063788,13765,0,1701209940,13069.883253269996,60.13112276999891,53514.77608104
2023-11-28,22:19:02.000,332,11063816,13605,0,1701209941,13069.950616369992,60.20161406999978,53514.80402952
2023-11-28,22:19:03.000,332,11063870,13805,0,1701209942,13070.031452089992,60.24390885000321,53514.838965120005
2023-11-28,22:19:04.000,332,11063857,13405,0,1701209943,13070.132496739992,60.279154500000004,53514.76210680001
2023-11-28,22:19:05.000,332,11063846,13805,0,1701209944,13070.159441980002,60.33554754000215,53514.790055280006
2023-11-28,22:19:06.000,332,11063830,13565,0,1701209945,13070.139233050002,60.38489144999767,53514.70620984
2023-11-28,22:19:07.000,332,11063825,13485,0,1701209946,13070.273959249993,60.39898971000366,53514.80402952
2023-11-28,22:19:08.000,332,11063866,13525,0,1701209947,13070.334586039993,60.441284489999816,53514.720184080004
2023-11-28,22:19:09.000,332,11063811,13685,0,1701209948,13070.482784859989,60.48357927000325,53514.741145440006
2023-11-28,22:19:10.000,332,11063847,13885,0,1701209949,13070.63098368,60.490628400002606,53514.7970424
2023-11-28,22:19:11.000,332,11063837,13525,0,1701209950,13070.72529201999,60.53292317999876,53514.81800376
2023-11-28,22:19:12.000,332,11063820,13725,0,1701209951,13070.81286405,60.53997230999812,53514.82499088
2023-11-28,22:19:13.000,332,11063867,13245,0,1701209952,13070.9139087,60.60341447999963,53514.769093920004
2023-11-28,22:19:14.000,332,11063787,13685,0,1701209953,13070.9139087,60.57521796000219,53514.69922272
2023-11-28,22:19:15.000,332,11063848,13885,0,1701209954,13071.129470619991,60.624561869997706,53514.82499088
2023-11-28,22:19:16.000,332,11063802,13765,0,1701209955,13071.250724199992,60.65275839000242,53514.82499088
2023-11-28,22:19:17.000,332,11063820,13885,0,1701209956,13071.331559919992,60.730298820002645,53514.77608104
2023-11-28,22:19:18.000,332,11063780,13565,0,1701209957,13071.459549810002,60.723249690003286,53514.76210680001
2023-11-28,22:19:19.000,332,11063815,13685,0,1701209958,13071.648166489998,60.79374099000415,53514.88088784001
2023-11-28,22:19:20.000,332,11063820,13685,0,1701209959,13071.729002209999,60.80783925000287,53514.8669136
2023-11-28,22:19:21.000,332,11063845,13645,0,1701209960,13071.776156379994,60.864232289997744,53514.769093920004
2023-11-28,22:19:22.000,332,11063803,13685,0,1701209961,13071.937827819995,60.857183159998385,53514.8669136
2023-11-28,22:19:23.000,332,11063878,13645,0,1701209962,13072.06581770999,60.913576200000534,53514.87390072
2023-11-28,22:19:24.000,332,11063852,13565,0,1701209963,13072.16686235999,60.899477940001816,53514.908836320006
2023-11-28,22:19:25.000,332,11063860,13765,0,1701209964,13072.1938076,60.97701837000204,53514.838965120005
2023-11-28,22:19:26.000,332,11063873,13765,0,1701209965,13072.348742729991,60.99111663000076,53514.89486208
2023-11-28,22:19:27.000,332,11063837,13445,0,1701209966,13072.530623099992,61.00521488999948,53514.99268176
2023-11-28,22:19:28.000,332,11063813,13485,0,1701209967,13072.530623099992,61.02636228000483,53514.97870752001
2023-11-28,22:19:29.000,332,11063842,13645,0,1701209968,13072.604722509997,61.10390270999778,53515.11844992001
2023-11-28,22:19:30.000,332,11063826,13805,0,1701209969,13072.631667749993,61.075706190000346,53515.04857872001
2023-11-28,22:19:31.000,332,11063836,13605,0,1701209970,13072.678821920003,61.11095184000442,53515.06954008001
2023-11-28,22:19:32.000,332,11063825,13525,0,1701209971,13072.705767159998,61.132099230002495,53514.99268176
2023-11-28,22:19:33.000,332,11063800,13405,0,1701209972,13072.813548119993,61.20963966000272,53515.181334
2023-11-28,22:19:34.000,332,11063809,13405,0,1701209973,13072.853965979994,61.24488530999952,53515.23024384
2023-11-28,22:19:35.000,332,11063814,13605,0,1701209974,13072.793339189993,61.29422922000231,53515.15338552
2023-11-28,22:19:36.000,332,11063836,13805,0,1701209975,13072.887647529999,61.357671390003816,53515.20229536
2023-11-28,22:19:37.000,332,11063780,13205,0,1701209976,13072.921329079989,61.44931008000276,53515.27915368
2023-11-28,22:19:38.000,332,11063871,13245,0,1701209977,13072.96174693999,61.484555729999556,53515.28614080001
2023-11-28,22:19:39.000,332,11063818,13565,0,1701209978,13072.921329079989,61.56914528999914,53515.28614080001
2023-11-28,22:19:40.000,332,11063799,13525,0,1701209979,13072.907856459999,61.61848920000193,53515.26517944001
2023-11-28,22:19:41.000,332,11063839,13565,0,1701209980,13072.894383839994,61.71012789000088,53515.32806352
2023-11-28,22:19:42.000,332,11063809,13765,0,1701209981,13073.015637419994,61.74537353999767,53515.356012
2023-11-28,22:19:43.000,332,11063806,13925,0,1701209982,13072.98195586999,61.80176657999982,53515.43287032001
2023-11-28,22:19:44.000,332,11063828,13445,0,1701209983,13073.015637419994,61.900454399998125,53515.439857440004
2023-11-28,22:19:45.000,332,11063784,13565,0,1701209984,13072.928065389999,61.992093090004346,53515.30011504
2023-11-28,22:19:46.000,332,11063827,13285,0,1701209985,13072.914592769994,61.956847440000274,53515.38396048001
2023-11-28,22:19:47.000,332,11063828,13565,0,1701209986,13072.941538009989,62.0343878700005,53515.4258832
2023-11-28,22:19:48.000,332,11063855,13485,0,1701209987,13072.934801699994,62.04143699999986,53515.460818800006
2023-11-28,22:19:49.000,332,11063836,13565,0,1701209988,13072.853965979994,62.04143699999986,53515.48876728
2023-11-28,22:19:50.000,332,11063818,13645,0,1701209989,13072.867438599998,62.0343878700005,53515.460818800006
2023-11-28,22:19:51.000,332,11063803,13245,0,1701209990,13072.847229669998,62.04848612999922,53515.4957544
2023-11-28,22:19:52.000,332,11063833,13565,0,1701209991,13072.820284429989,62.04848612999922,53515.53069000001
2023-11-28,22:19:53.000,332,11063867,13645,0,1701209992,13072.786602879998,62.02028961000178,53515.52370288
2023-11-28,22:19:54.000,332,11063792,13765,0,1701209993,13072.759657639988,61.97799482999835,53515.57261272001
2023-11-28,22:19:55.000,332,11063834,13405,0,1701209994,13072.611458819993,61.949798310000915,53515.4957544
2023-11-28,22:19:56.000,332,11063846,13885,0,1701209995,13072.577777270002,61.88635613999941,53515.53069000001
2023-11-28,22:19:57.000,332,11063859,13605,0,1701209996,13072.530623099992,61.829963100004534,53515.558638480004
2023-11-28,22:19:58.000,332,11063843,13925,0,1701209997,13072.537359410002,61.75242267000431,53515.607548320004
2023-11-28,22:19:59.000,332,11063797,13605,0,1701209998,13072.496941550002,61.731275279998954,53515.64248392
2023-11-28,22:20:00.000,332,11063839,13765,0,1701209999,13072.449787379992,61.65373484999873,53515.58658696
2023-11-28,22:20:01.000,332,11063837,13685,0,1701210000,13072.294852250001,61.58324354999786,53515.57261272001
2023-11-28,22:20:02.000,332,11063850,13765,0,1701210001,13072.261170699996,61.533899640002346,53515.5656256
2023-11-28,22:20:03.000,332,11063823,13645,0,1701210002,13072.21401653,61.533899640002346,53515.57261272001
2023-11-28,22:20:04.000,332,11063842,13285,0,1701210003,13072.139917119996,61.4775066000002,53515.54466424
2023-11-28,22:20:05.000,332,11063835,13445,0,1701210004,13071.978245679995,61.43521182000404,53515.47479304
2023-11-28,22:20:06.000,332,11063824,13525,0,1701210005,13071.9917183,61.364720520003175,53515.51671576
2023-11-28,22:20:07.000,332,11063840,13845,0,1701210006,13071.98498198999,61.33652399999846,53515.51671576
2023-11-28,22:20:08.000,332,11063843,13925,0,1701210007,13071.95130044,61.29422922000231,53515.52370288
2023-11-28,22:20:09.000,332,11063847,13965,0,1701210008,13071.89067365,61.258983569998236,53515.558638480004
2023-11-28,22:20:10.000,332,11063820,13765,0,1701210009,13071.856992099994,61.25193443999888,53515.48178016001
2023-11-28,22:20:11.000,332,11063831,13725,0,1701210010,13071.755947449994,61.26603270000487,53515.411908960006
2023-11-28,22:20:12.000,332,11063852,13845,0,1701210011,13071.796365309994,61.24488530999952,53515.460818800006
2023-11-28,22:20:13.000,332,11063858,13685,0,1701210012,13071.796365309994,61.2307870500008,53515.48876728
2023-11-28,22:20:14.000,332,11063852,13925,0,1701210013,13071.809837929999,61.24488530999952,53515.48876728
2023-11-28,22:20:15.000,332,11063844,13645,0,1701210014,13071.769420069999,61.25193443999888,53515.47479304
2023-11-28,22:20:16.000,332,11063844,13525,0,1701210015,13071.76268375999,61.24488530999952,53515.41889608
2023-11-28,22:20:17.000,332,11063794,13605,0,1701210016,13071.776156379994,61.24488530999952,53515.48178016001
2023-11-28,22:20:18.000,332,11063823,13485,0,1701210017,13071.796365309994,61.258983569998236,53515.47479304
2023-11-28,22:20:19.000,332,11063821,13565,0,1701210018,13071.776156379994,61.2307870500008,53515.50274152001
2023-11-28,22:20:20.000,332,11063828,13685,0,1701210019,13071.769420069999,61.22373792000144,53515.48876728
2023-11-28,22:20:21.000,332,11063875,13605,0,1701210020,13071.729002209999,61.21668879000208,53515.439857440004
2023-11-28,22:20:22.000,332,11063821,13485,0,1701210021,13071.80310161999,61.20259053000336,53515.460818800006
2023-11-28,22:20:23.000,332,11063814,13565,0,1701210022,13071.86372840999,61.17439400999865,53515.558638480004
2023-11-28,22:20:24.000,332,11063799,13725,0,1701210023,13071.856992099994,61.18144313999801,53515.5656256
2023-11-28,22:20:25.000,332,11063855,13485,0,1701210024,13071.84351947999,61.15324662000057,53515.579599840006
2023-11-28,22:20:26.000,332,11063814,13645,0,1701210025,13071.836783169994,61.139148360001855,53515.460818800006
2023-11-28,22:20:27.000,332,11063819,13645,0,1701210026,13071.816574239994,61.06865706000099,53515.51671576
2023-11-28,22:20:28.000,332,11063817,13645,0,1701210027,13071.91088258,61.096853579998424,53515.53767712
2023-11-28,22:20:29.000,332,11063812,13485,0,1701210028,13071.917618889995,61.05455880000227,53515.58658696
2023-11-28,22:20:30.000,332,11063815,13485,0,1701210029,13071.917618889995,60.99816576000012,53515.55165136001
2023-11-28,22:20:31.000,332,11063818,13205,0,1701210030,13071.917618889995,60.9840675000014,53515.57261272001
2023-11-28,22:20:32.000,332,11063816,13525,0,1701210031,13071.958036749995,60.96996924000268,53515.64947104001
2023-11-28,22:20:33.000,332,11063828,13445,0,1701210032,13071.958036749995,60.913576200000534,53515.64248392
2023-11-28,22:20:34.000,332,11063808,13565,0,1701210033,13071.937827819995,60.87128142000438,53515.65645816
2023-11-28,22:20:35.000,332,11063836,13525,0,1701210034,13071.917618889995,60.83603577000031,53515.69139376
2023-11-28,22:20:36.000,332,11063855,13405,0,1701210035,13071.86372840999,60.82898664000095,53515.59357408
2023-11-28,22:20:37.000,332,11063796,13765,0,1701210036,13071.87046472,60.81488838000223,53515.65645816
2023-11-28,22:20:38.000,332,11063867,13605,0,1701210037,13071.937827819995,60.77964272999816,53515.69139376
2023-11-28,22:20:39.000,332,11063800,13605,0,1701210038,13071.93109151,60.737347950002004,53515.74030360001
2023-11-28,22:20:40.000,332,11063878,13685,0,1701210039,13071.91088258,60.737347950002004,53515.71235512
2023-11-28,22:20:41.000,332,11063851,13525,0,1701210040,13071.809837929999,60.70210229999793,53515.705368
2023-11-28,22:20:42.000,332,11063829,13725,0,1701210041,13071.83004686,60.65980752000178,53515.75427784
2023-11-28,22:20:43.000,332,11063888,13485,0,1701210042,13071.836783169994,60.65275839000242,53515.78222632
2023-11-28,22:20:44.000,332,11063819,13565,0,1701210043,13071.789628999999,60.66685665000114,53515.78921344001
2023-11-28,22:20:45.000,332,11063889,13565,0,1701210044,13071.769420069999,60.64570926000306,53515.69838088001
2023-11-28,22:20:46.000,332,11063835,13685,0,1701210045,13071.82331054999,60.673905780000496,53515.78921344001
2023-11-28,22:20:47.000,332,11063851,13685,0,1701210046,13071.809837929999,60.65275839000242,53515.88703312001
2023-11-28,22:20:48.000,332,11063848,13565,0,1701210047,13071.877201029994,60.6386601300037,53515.85908464
2023-11-28,22:20:49.000,332,11063886,13765,0,1701210048,13071.82331054999,60.61046360999899,53515.894020240004
2023-11-28,22:20:50.000,332,11063830,13285,0,1701210049,13071.83004686,60.673905780000496,53515.83812328001
2023-11-28,22:20:51.000,332,11063822,13845,0,1701210050,13071.776156379994,60.680954909999855,53515.78921344001
2023-11-28,22:20:52.000,332,11063814,13725,0,1701210051,13071.809837929999,60.6386601300037,53515.78921344001
2023-11-28,22:20:53.000,332,11063803,13525,0,1701210052,13071.91088258,60.65275839000242,53515.88703312001
2023-11-28,22:20:54.000,332,11063849,13405,0,1701210053,13071.94456412999,60.65980752000178,53515.92196872
2023-11-28,22:20:55.000,332,11063802,13645,0,1701210054,13071.96477305999,60.61751273999835,53515.90100736
2023-11-28,22:20:56.000,332,11063864,13525,0,1701210055,13071.978245679995,60.61751273999835,53515.85209752
2023-11-28,22:20:57.000,332,11063881,13605,0,1701210056,13072.038872469995,60.57521796000219,53515.86607176001
2023-11-28,22:20:58.000,332,11063838,13245,0,1701210057,13072.05234509,60.57521796000219,53515.85908464
2023-11-28,22:20:59.000,332,11063829,13245,0,1701210058,13072.08602663999,60.53292317999876,53515.92895584
2023-11-28,22:21:00.000,332,11063829,13765,0,1701210059,13072.05234509,60.504726660001324,53515.87305888
2023-11-28,22:21:01.000,332,11063815,13605,0,1701210060,13072.08602663999,60.441284489999816,53515.845110400005
2023-11-28,22:21:02.000,332,11063799,13605,0,1701210061,13072.247698079991,60.40603884000302,53516.03376264001
2023-11-28,22:21:03.000,332,11063821,13605,0,1701210062,13072.281379629996,60.30030188999808,53515.99183992
2023-11-28,22:21:04.000,332,11063857,13645,0,1701210063,13072.315061180001,60.314400150004076,53516.0197884
2023-11-28,22:21:05.000,332,11063902,13525,0,1701210064,13072.27464332,60.25800711000193,53515.92895584
2023-11-28,22:21:06.000,332,11063873,13325,0,1701210065,13072.355479040001,60.20866319999914,53515.99882704
2023-11-28,22:21:07.000,332,11063887,13565,0,1701210066,13072.382424279996,60.15931929000362,53515.99882704
2023-11-28,22:21:08.000,332,11063823,13885,0,1701210067,13072.422842139997,60.102926250001474,53516.04074976
2023-11-28,22:21:09.000,332,11063854,13605,0,1701210068,13072.422842139997,60.088827990002756,53516.05472400001
2023-11-28,22:21:10.000,332,11063847,13725,0,1701210069,13072.422842139997,60.06063146999804,53516.02677552
2023-11-28,22:21:11.000,332,11063792,13605,0,1701210070,13072.436314760002,60.01128756000253,53516.0896596
2023-11-28,22:21:12.000,332,11063821,13405,0,1701210071,13072.456523690002,59.99718930000381,53516.11760808
2023-11-28,22:21:13.000,332,11063832,13565,0,1701210072,13072.409369519992,59.98309103999782,53516.061711120004
2023-11-28,22:21:14.000,332,11063883,13605,0,1701210073,13072.389160589992,60.01833669000189,53516.04773688
2023-11-28,22:21:15.000,332,11063846,13725,0,1701210074,13072.335270110001,60.06063146999804,53516.02677552
2023-11-28,22:21:16.000,332,11063858,13365,0,1701210075,13072.348742729991,60.095877120002115,53516.05472400001
2023-11-28,22:21:17.000,332,11063818,13525,0,1701210076,13072.342006419996,60.088827990002756,53516.09664672
2023-11-28,22:21:18.000,332,11063860,13445,0,1701210077,13072.301588559996,60.102926250001474,53516.07568536001
2023-11-28,22:21:19.000,332,11063868,13205,0,1701210078,13072.227489149991,60.18751581000106,53516.06869824
2023-11-28,22:21:20.000,332,11063823,13605,0,1701210079,13072.240961769996,60.20866319999914,53516.12459520001
2023-11-28,22:21:21.000,332,11063881,13645,0,1701210080,13072.14665342999,60.23685972000385,53516.02677552
2023-11-28,22:21:22.000,332,11063813,13365,0,1701210081,13072.12644449999,60.30030188999808,53516.04074976
2023-11-28,22:21:23.000,332,11063833,13285,0,1701210082,13072.11297188,60.34964580000087,53516.06869824
2023-11-28,22:21:24.000,332,11063812,13325,0,1701210083,13072.00519091999,60.39898971000366,53515.97786568
2023-11-28,22:21:25.000,332,11063799,13565,0,1701210084,13072.018663539995,60.462431879997894,53516.0197884
2023-11-28,22:21:26.000,332,11063764,13325,0,1701210085,13071.98498198999,60.511775790000684,53515.9499172
2023-11-28,22:21:27.000,332,11063809,13645,0,1701210086,13071.958036749995,60.53997230999812,53516.0197884
2023-11-28,22:21:28.000,332,11063840,13485,0,1701210087,13071.96477305999,60.561119700003474,53515.99882704
2023-11-28,22:21:29.000,332,11063842,13245,0,1701210088,13071.937827819995,60.63161100000434,53515.963891440006
2023-11-28,22:21:30.000,332,11063831,13645,0,1701210089,13071.84351947999,60.61751273999835,53515.880046
2023-11-28,22:21:31.000,332,11063792,13325,0,1701210090,13071.776156379994,60.63161100000434,53515.82414904
2023-11-28,22:21:32.000,332,11063841,13685,0,1701210091,13071.796365309994,60.65980752000178,53515.90799448001
2023-11-28,22:21:33.000,332,11063833,13205,0,1701210092,13071.796365309994,60.64570926000306,53515.95690432001
2023-11-28,22:21:34.000,332,11063824,13325,0,1701210093,13071.76268375999,60.61751273999835,53515.90799448001
2023-11-28,22:21:35.000,332,11063825,13485,0,1701210094,13071.742474829989,60.624561869997706,53515.87305888
2023-11-28,22:21:36.000,332,11063840,13605,0,1701210095,13071.702056969989,60.61751273999835,53515.90100736
2023-11-28,22:21:37.000,332,11063902,13525,0,1701210096,13071.675111729994,60.58226709000155,53515.90799448001
2023-11-28,22:21:38.000,332,11063801,13405,0,1701210097,13071.648166489998,60.554070570004114,53515.88703312001
2023-11-28,22:21:39.000,332,11063866,13445,0,1701210098,13071.641430179989,60.51882492000004,53515.880046
2023-11-28,22:21:40.000,332,11063830,13765,0,1701210099,13071.526912909998,60.47653014000389,53515.78921344001
2023-11-28,22:21:41.000,332,11063859,13405,0,1701210100,13071.499967669988,60.39898971000366,53515.80318768
2023-11-28,22:21:42.000,332,11063858,13525,0,1701210101,13071.493231359993,60.35669493000023,53515.81716192001
2023-11-28,22:21:43.000,332,11063820,13645,0,1701210102,13071.473022429993,60.321449280003435,53515.83812328001
2023-11-28,22:21:44.000,332,11063846,13645,0,1701210103,13071.419131950002,60.28620362999936,53515.75427784
2023-11-28,22:21:45.000,332,11063807,13565,0,1701210104,13071.338296230002,60.20161406999978,53515.75427784
2023-11-28,22:21:46.000,332,11063862,13445,0,1701210105,13071.297878370002,60.152270160004264,53515.71934224001
2023-11-28,22:21:47.000,332,11063820,13325,0,1701210106,13071.264196819997,60.12407363999955,53515.705368
2023-11-28,22:21:48.000,332,11063848,13245,0,1701210107,13071.203570029997,60.10997538000083,53515.71934224001
2023-11-28,22:21:49.000,332,11063790,13445,0,1701210108,13071.176624790001,60.088827990002756,53515.68440664
2023-11-28,22:21:50.000,332,11063766,13405,0,1701210109,13071.109261689991,60.06063146999804,53515.628509680006
2023-11-28,22:21:51.000,332,11063841,13285,0,1701210110,13071.048634899991,60.039484079999966,53515.558638480004
2023-11-28,22:21:52.000,332,11063829,13565,0,1701210111,13071.068843829991,60.039484079999966,53515.62152256001
2023-11-28,22:21:53.000,332,11063882,13445,0,1701210112,13071.008217039991,60.01128756000253,53515.58658696
2023-11-28,22:21:54.000,332,11063877,13765,0,1701210113,13070.97453549,60.01833669000189,53515.57261272001
2023-11-28,22:21:55.000,332,11063788,13805,0,1701210114,13070.920645009995,60.06768060000468,53515.52370288
2023-11-28,22:21:56.000,332,11063812,13525,0,1701210115,13070.9139087,60.088827990002756,53515.4258832
2023-11-28,22:21:57.000,332,11063845,13605,0,1701210116,13070.87349084,60.095877120002115,53515.44684456
2023-11-28,22:21:58.000,332,11063802,13765,0,1701210117,13070.95432656,60.13112276999891,53515.509728640005
2023-11-28,22:21:59.000,332,11063839,13565,0,1701210118,13070.93411763,60.13817189999827,53515.509728640005
2023-11-28,22:22:00.000,332,11063859,13765,0,1701210119,13070.94759024999,60.18751581000106,53515.4258832
2023-11-28,22:22:01.000,332,11063889,13725,0,1701210120,13070.90717238999,60.24390885000321,53515.36299912001
2023-11-28,22:22:02.000,332,11063868,13605,0,1701210121,13070.86675452999,60.28620362999936,53515.34902488
2023-11-28,22:22:03.000,332,11063867,13365,0,1701210122,13070.82633666999,60.35669493000023,53515.30011504
2023-11-28,22:22:04.000,332,11063852,13565,0,1701210123,13070.880227149995,60.40603884000302,53515.356012
2023-11-28,22:22:05.000,332,11063870,13685,0,1701210124,13070.79265512,60.46948101000453,53515.31408928001
2023-11-28,22:22:06.000,332,11063882,13525,0,1701210125,13070.839809289995,60.561119700003474,53515.25819232
2023-11-28,22:22:07.000,332,11063842,13445,0,1701210126,13070.84654559999,60.624561869997706,53515.30710216
2023-11-28,22:22:08.000,332,11063826,13405,0,1701210127,13070.76570987999,60.680954909999855,53515.272166560004
2023-11-28,22:22:09.000,332,11063828,13325,0,1701210128,13070.75223726,60.74439708000136,53515.25819232
2023-11-28,22:22:10.000,332,11063873,13805,0,1701210129,13070.718555709995,60.80079012000351,53515.18832112
2023-11-28,22:22:11.000,332,11063819,13605,0,1701210130,13070.678137849995,60.906527070001175,53515.14639840001
2023-11-28,22:22:12.000,332,11063827,13525,0,1701210131,13070.62424736999,60.92767445999925,53515.11844992001
2023-11-28,22:22:13.000,332,11063844,13605,0,1701210132,13070.577093199994,60.9840675000014,53515.1114628
2023-11-28,22:22:14.000,332,11063787,13525,0,1701210133,13070.54341164999,61.05455880000227,53515.15338552
2023-11-28,22:22:15.000,332,11063801,13365,0,1701210134,13070.476048549994,61.11800097000378,53515.104475680004
2023-11-28,22:22:16.000,332,11063813,13405,0,1701210135,13070.395212829993,61.18144313999801,53515.055565840004
2023-11-28,22:22:17.000,332,11063820,13885,0,1701210136,13070.354794969993,61.2307870500008,53515.09050144
2023-11-28,22:22:18.000,332,11063864,13765,0,1701210137,13070.294168179993,61.29422922000231,53515.06255296
2023-11-28,22:22:19.000,332,11063813,13605,0,1701210138,13070.193123529993,61.357671390003816,53514.9717204
2023-11-28,22:22:20.000,332,11063801,13645,0,1701210139,13070.017979470002,61.39291704000061,53514.90184920001
2023-11-28,22:22:21.000,332,11063774,13565,0,1701210140,13069.977561610001,61.42111355999805,53514.88088784001
2023-11-28,22:22:22.000,332,11063824,13525,0,1701210141,13069.950616369992,61.44931008000276,53514.98569464
2023-11-28,22:22:23.000,332,11063807,13565,0,1701210142,13069.896725890001,61.4422609500034,53514.95075904001
2023-11-28,22:22:24.000,332,11063839,13685,0,1701210143,13069.77547231,61.45635921000212,53514.957746160006
2023-11-28,22:22:25.000,332,11063819,13645,0,1701210144,13069.6340098,61.45635921000212,53514.85293936
2023-11-28,22:22:26.000,332,11063852,13365,0,1701210145,13069.59359194,61.46340834000148,53514.85293936
2023-11-28,22:22:27.000,332,11063787,13525,0,1701210146,13069.580119319995,61.45635921000212,53514.838965120005
2023-11-28,22:22:28.000,332,11063850,13405,0,1701210147,13069.50601990999,61.46340834000148,53514.82499088
2023-11-28,22:22:29.000,332,11063853,13405,0,1701210148,13069.479074669995,61.44931008000276,53514.84595224
2023-11-28,22:22:30.000,332,11063843,13245,0,1701210149,13069.351084779999,61.4422609500034,53514.769093920004
2023-11-28,22:22:31.000,332,11063836,13485,0,1701210150,13069.310666919999,61.42111355999805,53514.70620984
2023-11-28,22:22:32.000,332,11063860,13805,0,1701210151,13069.34434846999,61.39996616999997,53514.741145440006
2023-11-28,22:22:33.000,332,11063806,13685,0,1701210152,13069.290457989999,61.37881878000189,53514.78306816001
2023-11-28,22:22:34.000,332,11063811,13445,0,1701210153,13069.216358579994,61.364720520003175,53514.63633864
2023-11-28,22:22:35.000,332,11063816,13365,0,1701210154,13069.162468099988,61.35062226000446,53514.552493200004
2023-11-28,22:22:36.000,332,11063816,13485,0,1701210155,13069.142259169988,61.33652399999846,53514.54550608001
2023-11-28,22:22:37.000,332,11063825,13725,0,1701210156,13069.162468099988,61.33652399999846,53514.5874288
2023-11-28,22:22:38.000,332,11063836,13485,0,1701210157,13069.182677029989,61.308327480001026,53514.61537728001
2023-11-28,22:22:39.000,332,11063820,13605,0,1701210158,13069.175940719993,61.315376610000385,53514.573454560006
2023-11-28,22:22:40.000,332,11063816,13445,0,1701210159,13069.155731789993,61.315376610000385,53514.58044168
2023-11-28,22:22:41.000,332,11063822,13325,0,1701210160,13069.101841309988,61.315376610000385,53514.48960912
2023-11-28,22:22:42.000,332,11063806,13205,0,1701210161,13069.081632379988,61.33652399999846,53514.44768640001
2023-11-28,22:22:43.000,332,11063833,13525,0,1701210162,13069.088368689998,61.38586791000125,53514.433712160004
2023-11-28,22:22:44.000,332,11063827,13405,0,1701210163,13069.014269279993,61.4422609500034,53514.39178944
2023-11-28,22:22:45.000,332,11063812,13725,0,1701210164,13068.994060349993,61.43521182000404,53514.3428796
2023-11-28,22:22:46.000,332,11063828,13525,0,1701210165,13069.054687139993,61.498653989998274,53514.39877656001
2023-11-28,22:22:47.000,332,11063818,13525,0,1701210166,13069.000796660002,61.540948770001705,53514.39178944
2023-11-28,22:22:48.000,332,11063820,13645,0,1701210167,13068.994060349993,61.60439094000321,53514.37082808
2023-11-28,22:22:49.000,332,11063839,13285,0,1701210168,13068.946906179997,61.65373484999873,53514.3428796
2023-11-28,22:22:50.000,332,11063824,13645,0,1701210169,13068.906488319997,61.75242267000431,53514.30095688
2023-11-28,22:22:51.000,332,11063829,13405,0,1701210170,13068.859334150002,61.780619190001744,53514.238072800006
2023-11-28,22:22:52.000,332,11063799,13325,0,1701210171,13068.839125220002,61.85815962000197,53514.23108568001
2023-11-28,22:22:53.000,332,11063820,13365,0,1701210172,13068.765025809997,61.91455266000412,53514.266021280004
2023-11-28,22:22:54.000,332,11063879,13245,0,1701210173,13068.738080570001,61.96389656999963,53514.23108568001
2023-11-28,22:22:55.000,332,11063860,13685,0,1701210174,13068.697662710001,62.06963352000457,53514.2031372
2023-11-28,22:22:56.000,332,11063862,13285,0,1701210175,13068.57640913,62.168321340002876,53514.16121448001
2023-11-28,22:22:57.000,332,11063794,13565,0,1701210176,13068.569672819991,62.238812640003744,53514.168201600005
2023-11-28,22:22:58.000,332,11063847,13285,0,1701210177,13068.461891859995,62.302254809997976,53514.10531752
2023-11-28,22:22:59.000,332,11063811,13605,0,1701210178,13068.37431983,62.3797952399982,53514.098330400004
2023-11-28,22:23:00.000,332,11063841,13365,0,1701210179,13068.28674779999,62.43618828000035,53514.049420560004
2023-11-28,22:23:01.000,332,11063843,13525,0,1701210180,13068.16549421999,62.50667958000122,53514.00749784
2023-11-28,22:23:02.000,332,11063807,13405,0,1701210181,13068.172230529999,62.54897436000465,53514.08435616
2023-11-28,22:23:03.000,332,11063858,13725,0,1701210182,13068.077922189994,62.60536739999952,53514.03544632
2023-11-28,22:23:04.000,332,11063809,13925,0,1701210183,13067.929723369998,62.64766218000295,53513.99352360001
2023-11-28,22:23:05.000,332,11063879,13485,0,1701210184,13067.794997169993,62.7393008700019,53513.92365240001
2023-11-28,22:23:06.000,332,11063846,13245,0,1701210185,13067.727634069997,62.753399130000616,53513.951600880006
2023-11-28,22:23:07.000,332,11063820,13365,0,1701210186,13067.626589419997,62.802743040003406,53513.94461376001
2023-11-28,22:23:08.000,332,11063838,13725,0,1701210187,13067.579435250002,62.8379886900002,53513.958588
2023-11-28,22:23:09.000,332,11063848,13885,0,1701210188,13067.485126909996,62.88028347000363,53513.92365240001
2023-11-28,22:23:10.000,332,11063837,13405,0,1701210189,13067.370609639991,62.88028347000363,53513.8887168
2023-11-28,22:23:11.000,332,11063786,13605,0,1701210190,13067.28977391999,62.90143086000171,53513.81185848
2023-11-28,22:23:12.000,332,11063857,13325,0,1701210191,13067.242619749995,62.97897129000194,53513.83980696
2023-11-28,22:23:13.000,332,11063809,13725,0,1701210192,13067.13483879,62.95782390000386,53513.8188456
2023-11-28,22:23:14.000,332,11063871,13445,0,1701210193,13067.09442093,62.97192216000258,53513.80487136001
2023-11-28,22:23:15.000,332,11063834,13005,0,1701210194,13066.94622210999,62.95782390000386,53513.714038800004
2023-11-28,22:23:16.000,332,11063838,13605,0,1701210195,13066.858650079994,62.95782390000386,53513.58827064001
2023-11-28,22:23:17.000,332,11063818,13525,0,1701210196,13066.811495909998,62.90847999000107,53513.616219120006
2023-11-28,22:23:18.000,332,11063798,13685,0,1701210197,13066.784550669989,62.88733260000299,53513.70006456
2023-11-28,22:23:19.000,332,11063853,13685,0,1701210198,13066.696978639993,62.84503781999956,53513.65115472
2023-11-28,22:23:20.000,332,11063839,13445,0,1701210199,13066.602670300003,62.79569391000405,53513.63718048001
2023-11-28,22:23:21.000,332,11063787,13725,0,1701210200,13066.501625650002,62.753399130000616,53513.546347920004
2023-11-28,22:23:22.000,332,11063794,13445,0,1701210201,13066.434262549992,62.65471131000231,53513.51141232
2023-11-28,22:23:23.000,332,11063797,13525,0,1701210202,13066.339954210001,62.55602349000401,53513.53237368
2023-11-28,22:23:24.000,332,11063826,13845,0,1701210203,13066.292800039992,62.48553219000314,53513.497438080005
2023-11-28,22:23:25.000,332,11063788,13485,0,1701210204,13066.171546459991,62.45733566999843,53513.3646828
2023-11-28,22:23:26.000,332,11063819,13645,0,1701210205,13066.124392289996,62.415040890002274,53513.427566880004
2023-11-28,22:23:27.000,332,11063841,13605,0,1701210206,13066.09071073999,62.3797952399982,53513.42057976001
2023-11-28,22:23:28.000,332,11063823,13765,0,1701210207,13065.982929779995,62.33045133000269,53513.34372144
2023-11-28,22:23:29.000,332,11063865,13565,0,1701210208,13065.91556668,62.30930394000461,53513.37166992001
2023-11-28,22:23:30.000,332,11063806,13245,0,1701210209,13065.821258339995,62.26700916000118,53513.2948116
2023-11-28,22:23:31.000,332,11063848,14085,0,1701210210,13065.740422619994,62.26700916000118,53513.24590176
2023-11-28,22:23:32.000,332,11063833,13685,0,1701210211,13065.733686309999,62.238812640003744,53513.259876000004
2023-11-28,22:23:33.000,332,11063851,13565,0,1701210212,13065.659586899994,62.26700916000118,53513.13410784001
2023-11-28,22:23:34.000,332,11063845,13565,0,1701210213,13065.700004759994,62.26700916000118,53513.17603056
2023-11-28,22:23:35.000,332,11063811,13365,0,1701210214,13065.68653213999,62.27405829000054,53513.20397904001
2023-11-28,22:23:36.000,332,11063884,13645,0,1701210215,13065.693268449999,62.29520567999862,53513.18301768001
2023-11-28,22:23:37.000,332,11063789,13925,0,1701210216,13065.625905349989,62.32340220000333,53513.043275280004
2023-11-28,22:23:38.000,332,11063823,13525,0,1701210217,13065.632641659999,62.33045133000269,53513.043275280004
2023-11-28,22:23:39.000,332,11063832,13405,0,1701210218,13065.612432729999,62.3797952399982,53513.00135256
2023-11-28,22:23:40.000,332,11063871,13525,0,1701210219,13065.578751179994,62.3797952399982,53512.90353288
2023-11-28,22:23:41.000,332,11063822,13925,0,1701210220,13065.592223799998,62.42209002000163,53512.8406488
2023-11-28,22:23:42.000,332,11063842,13725,0,1701210221,13065.68653213999,62.3797952399982,53512.945455600006
2023-11-28,22:23:43.000,332,11063869,13645,0,1701210222,13065.659586899994,62.44323740999971,53512.91750712001
2023-11-28,22:23:44.000,332,11063839,13525,0,1701210223,13065.68653213999,62.43618828000035,53512.88257152
2023-11-28,22:23:45.000,332,11063864,13685,0,1701210224,13065.673059519999,62.400942630003556,53512.79872608001
2023-11-28,22:23:46.000,332,11063766,13845,0,1701210225,13065.646114279989,62.407991760002915,53512.81270032
2023-11-28,22:23:47.000,332,11063846,13605,0,1701210226,13065.693268449999,62.415040890002274,53512.8057132
2023-11-28,22:23:48.000,332,11063840,13405,0,1701210227,13065.68653213999,62.365696979999484,53512.81968744001
2023-11-28,22:23:49.000,332,11063859,13605,0,1701210228,13065.68653213999,62.400942630003556,53512.78475184
2023-11-28,22:23:50.000,332,11063778,13485,0,1701210229,13065.659586899994,62.351598720000766,53512.76379048
2023-11-28,22:23:51.000,332,11063816,13445,0,1701210230,13065.673059519999,62.351598720000766,53512.74282912
2023-11-28,22:23:52.000,332,11063806,13845,0,1701210231,13065.720213689994,62.37274610999884,53512.77077760001
2023-11-28,22:23:53.000,332,11063805,13405,0,1701210232,13065.720213689994,62.351598720000766,53512.74282912
2023-11-28,22:23:54.000,332,11063848,13565,0,1701210233,13065.740422619994,62.34454959000141,53512.707893520004
2023-11-28,22:23:55.000,332,11063836,13725,0,1701210234,13065.700004759994,62.33045133000269,53512.63802232
2023-11-28,22:23:56.000,332,11063830,13365,0,1701210235,13065.720213689994,62.302254809997976,53512.63103520001
2023-11-28,22:23:57.000,332,11063873,13805,0,1701210236,13065.700004759994,62.3797952399982,53512.610073840005
2023-11-28,22:23:58.000,332,11063843,13605,0,1701210237,13065.70674106999,62.365696979999484,53512.63103520001
2023-11-28,22:23:59.000,332,11063854,13565,0,1701210238,13065.780840479994,62.358647850000125,53512.62404808
2023-11-28,22:24:00.000,332,11063834,13725,0,1701210239,13065.75389524,62.37274610999884,53512.63103520001
2023-11-28,22:24:01.000,332,11063820,13885,0,1701210240,13065.693268449999,62.42209002000163,53512.491292800005
2023-11-28,22:24:02.000,332,11063811,13765,0,1701210241,13065.78757678999,62.3797952399982,53512.57513824
2023-11-28,22:24:03.000,332,11063844,13525,0,1701210242,13065.81452203,62.42209002000163,53512.53321552001
2023-11-28,22:24:04.000,332,11063888,13445,0,1701210243,13065.87514882,62.400942630003556,53512.58212536001
2023-11-28,22:24:05.000,332,11063851,13605,0,1701210244,13065.861676199995,62.42209002000163,53512.589112480004
2023-11-28,22:24:06.000,332,11063874,13405,0,1701210245,13065.902094059995,62.37274610999884,53512.5262284
2023-11-28,22:24:07.000,332,11063833,13565,0,1701210246,13065.90883036999,62.38684437000484,53512.5262284
2023-11-28,22:24:08.000,332,11063842,13245,0,1701210247,13066.00987501999,62.31635307000397,53512.55417688001
2023-11-28,22:24:09.000,332,11063829,13605,0,1701210248,13066.01661133,62.34454959000141,53512.5262284
2023-11-28,22:24:10.000,332,11063843,13205,0,1701210249,13066.07050180999,62.351598720000766,53512.49827992
2023-11-28,22:24:11.000,332,11063857,13485,0,1701210250,13066.11765598,62.32340220000333,53512.42840872
2023-11-28,22:24:12.000,332,11063867,13565,0,1701210251,13066.211964319991,62.27405829000054,53512.442382960005
2023-11-28,22:24:13.000,332,11063817,13685,0,1701210252,13066.265854799996,62.27405829000054,53512.49827992
2023-11-28,22:24:14.000,332,11063841,13325,0,1701210253,13066.346690519997,62.2811074199999,53512.53321552001
2023-11-28,22:24:15.000,332,11063847,13605,0,1701210254,13066.393844689992,62.25996003000182,53512.421421600004
2023-11-28,22:24:16.000,332,11063846,13525,0,1701210255,13066.528570889997,62.22471437999775,53512.47033144
2023-11-28,22:24:17.000,332,11063834,13525,0,1701210256,13066.562252440002,62.25291090000246,53512.561164000006
2023-11-28,22:24:18.000,332,11063805,13245,0,1701210257,13066.683506019988,62.21766524999839,53512.47731856
2023-11-28,22:24:19.000,332,11063837,13525,0,1701210258,13066.757605429993,62.25996003000182,53512.49827992
2023-11-28,22:24:20.000,332,11063848,13685,0,1701210259,13066.838441149994,62.25996003000182,53512.42840872
2023-11-28,22:24:21.000,332,11063865,13525,0,1701210260,13066.939485799994,62.2811074199999,53512.43539584001
2023-11-28,22:24:22.000,332,11063815,13365,0,1701210261,13067.10789354999,62.25291090000246,53512.51225416001
2023-11-28,22:24:23.000,332,11063820,13405,0,1701210262,13067.21567451,62.25996003000182,53512.49827992
2023-11-28,22:24:24.000,332,11063831,13405,0,1701210263,13067.343664399996,62.30930394000461,53512.53321552001
2023-11-28,22:24:25.000,332,11063806,13245,0,1701210264,13067.390818569991,62.358647850000125,53512.42840872
2023-11-28,22:24:26.000,332,11063842,13365,0,1701210265,13067.525544769996,62.400942630003556,53512.421421600004
2023-11-28,22:24:27.000,332,11063816,13645,0,1701210266,13067.599644180002,62.45733566999843,53512.50526704
2023-11-28,22:24:28.000,332,11063833,13485,0,1701210267,13067.707425139997,62.45733566999843,53512.51924128
2023-11-28,22:24:29.000,332,11063866,13565,0,1701210268,13067.781524550002,62.44323740999971,53512.540202640004
2023-11-28,22:24:30.000,332,11063787,13765,0,1701210269,13067.862360269988,62.49963045000186,53512.5262284
2023-11-28,22:24:31.000,332,11063860,13525,0,1701210270,13067.943195989988,62.541925229998014,53512.56815112
2023-11-28,22:24:32.000,332,11063804,13925,0,1701210271,13068.077922189994,62.54897436000465,53512.658983680005
2023-11-28,22:24:33.000,332,11063811,13445,0,1701210272,13068.10486742999,62.584220010001445,53512.5960996
2023-11-28,22:24:34.000,332,11063789,13605,0,1701210273,13068.158757909994,62.61241652999888,53512.64500944
2023-11-28,22:24:35.000,332,11063826,13325,0,1701210274,13068.19243946,62.66880957000103,53512.60308672001
2023-11-28,22:24:36.000,332,11063843,13605,0,1701210275,13068.23285732,62.65471131000231,53512.561164000006
2023-11-28,22:24:37.000,332,11063806,13565,0,1701210276,13068.31369304,62.67585870000039,53512.658983680005
2023-11-28,22:24:38.000,332,11063866,13605,0,1701210277,13068.43494662,62.65471131000231,53512.67994504001
2023-11-28,22:24:39.000,332,11063807,13805,0,1701210278,13068.48883709999,62.70405521999783,53512.777764720006
2023-11-28,22:24:40.000,332,11063854,13605,0,1701210279,13068.569672819991,62.71110435000446,53512.86859728001
2023-11-28,22:24:41.000,332,11063828,13765,0,1701210280,13068.54946388999,62.74635000000126,53512.79872608001
2023-11-28,22:24:42.000,332,11063875,13725,0,1701210281,13068.59661806,62.753399130000616,53512.79173896
2023-11-28,22:24:43.000,332,11063825,13405,0,1701210282,13068.697662710001,62.79569391000405,53512.88257152
2023-11-28,22:24:44.000,332,11063812,13205,0,1701210283,13068.731344259992,62.816841300002125,53512.84763592001
2023-11-28,22:24:45.000,332,11063845,13445,0,1701210284,13068.717871640001,62.84503781999956,53512.875584400004
2023-11-28,22:24:46.000,332,11063870,13605,0,1701210285,13068.812179979992,62.88733260000299,53512.88955864001
2023-11-28,22:24:47.000,332,11063845,13725,0,1701210286,13068.866070459997,62.91552912000043,53512.93846848001
2023-11-28,22:24:48.000,332,11063843,13565,0,1701210287,13068.980587730002,62.9507747700045,53512.994365440005
2023-11-28,22:24:49.000,332,11063831,14085,0,1701210288,13069.014269279993,62.993069550000655,53513.00135256
2023-11-28,22:24:50.000,332,11063856,13605,0,1701210289,13069.014269279993,63.049462590002804,53512.93148136
2023-11-28,22:24:51.000,332,11063807,13725,0,1701210290,13069.074896069993,63.10585562999768,53512.91052
2023-11-28,22:24:52.000,332,11063840,13565,0,1701210291,13069.088368689998,63.14815041000111,53512.95244272
2023-11-28,22:24:53.000,332,11063841,13765,0,1701210292,13069.182677029989,63.169297799999185,53513.043275280004
2023-11-28,22:24:54.000,332,11063870,13685,0,1701210293,13069.270249059999,63.20454345000326,53513.043275280004
2023-11-28,22:24:55.000,332,11063828,13765,0,1701210294,13069.236567509994,63.225690840001334,53513.00135256
2023-11-28,22:24:56.000,332,11063828,13445,0,1701210295,13069.283721679989,63.267985620004765,53512.97340408
2023-11-28,22:24:57.000,332,11063823,13565,0,1701210296,13069.263512749989,63.31028040000092,53512.994365440005
2023-11-28,22:24:58.000,332,11063878,14125,0,1701210297,13069.337612159994,63.30323127000156,53513.05724952001
2023-11-28,22:24:59.000,332,11063838,13565,0,1701210298,13069.351084779999,63.28913301000284,53513.1201336
2023-11-28,22:25:00.000,332,11063849,13765,0,1701210299,13069.303930609989,63.32437865999964,53513.064236640006
2023-11-28,22:25:01.000,332,11063856,13485,0,1701210300,13069.36455739999,63.345526049997716,53513.09917224
2023-11-28,22:25:02.000,332,11063880,13885,0,1701210301,13069.46560204999,63.2961821400022,53513.20397904001
2023-11-28,22:25:03.000,332,11063867,13645,0,1701210302,13069.438656809994,63.2961821400022,53513.18301768001
2023-11-28,22:25:04.000,332,11063856,13485,0,1701210303,13069.41171157,63.275034750004124,53513.1900048
2023-11-28,22:25:05.000,332,11063824,13845,0,1701210304,13069.32413953999,63.28208388000348,53513.19699192
2023-11-28,22:25:06.000,332,11063831,13365,0,1701210305,13069.371293709999,63.23978910000005,53513.1900048
2023-11-28,22:25:07.000,332,11063862,13485,0,1701210306,13069.351084779999,63.23978910000005,53513.231927520006
2023-11-28,22:25:08.000,332,11063858,13965,0,1701210307,13069.357821089994,63.24683822999941,53513.25288888001
2023-11-28,22:25:09.000,332,11063859,13525,0,1701210308,13069.276985369994,63.275034750004124,53513.26686312
2023-11-28,22:25:10.000,332,11063811,13565,0,1701210309,13069.243303819989,63.24683822999941,53513.259876000004
2023-11-28,22:25:11.000,332,11063810,13725,0,1701210310,13069.250040129999,63.225690840001334,53513.30179872001
2023-11-28,22:25:12.000,332,11063827,13685,0,1701210311,13069.276985369994,63.218641710001975,53513.35769568
2023-11-28,22:25:13.000,332,11063847,13365,0,1701210312,13069.196149649993,63.211592580002616,53513.40660552
2023-11-28,22:25:14.000,332,11063793,13565,0,1701210313,13069.182677029989,63.218641710001975,53513.3646828
2023-11-28,22:25:15.000,332,11063781,13525,0,1701210314,13069.095104999993,63.169297799999185,53513.32276008001
2023-11-28,22:25:16.000,332,11063796,13765,0,1701210315,13069.061423450003,63.15519954000047,53513.27385024001
2023-11-28,22:25:17.000,332,11063854,13805,0,1701210316,13069.101841309988,63.176346929998545,53513.39263128001
2023-11-28,22:25:18.000,332,11063872,13725,0,1701210317,13069.081632379988,63.162248669999826,53513.38564416
2023-11-28,22:25:19.000,332,11063844,13765,0,1701210318,13069.074896069993,63.15519954000047,53513.42057976001
2023-11-28,22:25:20.000,332,11063852,13685,0,1701210319,13069.068159759998,63.14110128000175,53513.47647672
2023-11-28,22:25:21.000,332,11063838,13525,0,1701210320,13068.946906179997,63.13405215000239,53513.3646828
2023-11-28,22:25:22.000,332,11063867,13285,0,1701210321,13068.960378800002,63.07765911000024,53513.378657040004
2023-11-28,22:25:23.000,332,11063825,13405,0,1701210322,13068.926697249997,63.09880649999832,53513.40660552
2023-11-28,22:25:24.000,332,11063812,13645,0,1701210323,13068.906488319997,63.05651172000216,53513.399618400006
2023-11-28,22:25:25.000,332,11063885,13725,0,1701210324,13068.839125220002,63.035364330004086,53513.3646828
2023-11-28,22:25:26.000,332,11063829,13725,0,1701210325,13068.866070459997,63.000118680000014,53513.448528240006
2023-11-28,22:25:27.000,332,11063831,13925,0,1701210326,13068.872806769992,63.00716780999937,53513.41359264
2023-11-28,22:25:28.000,332,11063800,13605,0,1701210327,13068.839125220002,62.96487303000322,53513.45551536
2023-11-28,22:25:29.000,332,11063820,13485,0,1701210328,13068.778498430001,62.91552912000043,53513.42057976001
2023-11-28,22:25:30.000,332,11063827,13365,0,1701210329,13068.704399019996,62.85913607999828,53513.40660552
2023-11-28,22:25:31.000,332,11063848,13485,0,1701210330,13068.670717469991,62.866185210004915,53513.40660552
2023-11-28,22:25:32.000,332,11063866,13725,0,1701210331,13068.643772229996,62.79569391000405,53513.45551536
2023-11-28,22:25:33.000,332,11063872,13765,0,1701210332,13068.610090679991,62.71815348000382,53513.48346384
2023-11-28,22:25:34.000,332,11063823,13525,0,1701210333,13068.610090679991,62.65471131000231,53513.51141232
2023-11-28,22:25:35.000,332,11063844,13445,0,1701210334,13068.54946388999,62.56307262000337,53513.45551536
2023-11-28,22:25:36.000,332,11063816,13605,0,1701210335,13068.542727579996,62.51372871000058,53513.44154112001
2023-11-28,22:25:37.000,332,11063921,13925,0,1701210336,13068.52925495999,62.407991760002915,53513.53237368
2023-11-28,22:25:38.000,332,11063854,13485,0,1701210337,13068.482100789995,62.31635307000397,53513.52538656
2023-11-28,22:25:39.000,332,11063858,13565,0,1701210338,13068.38779244999,62.21766524999839,53513.546347920004
2023-11-28,22:25:40.000,332,11063817,13725,0,1701210339,13068.3541109,62.11192830000073,53513.546347920004
2023-11-28,22:25:41.000,332,11063861,13565,0,1701210340,13068.300220419995,62.04143699999986,53513.497438080005
2023-11-28,22:25:42.000,332,11063830,13325,0,1701210341,13068.239593629994,61.942749180001556,53513.53237368
2023-11-28,22:25:43.000,332,11063818,13285,0,1701210342,13068.22612100999,61.8229139699979,53513.56032216001
2023-11-28,22:25:44.000,332,11063834,13565,0,1701210343,13068.178966839994,61.74537353999767,53513.56032216001
2023-11-28,22:25:45.000,332,11063808,13525,0,1701210344,13068.118340049994,61.60439094000321,53513.546347920004
2023-11-28,22:25:46.000,332,11063851,13165,0,1701210345,13067.956668609993,61.61144007000257,53513.434554
2023-11-28,22:25:47.000,332,11063862,13445,0,1701210346,13067.949932299998,61.55504703000042,53513.5044252
2023-11-28,22:25:48.000,332,11063840,13565,0,1701210347,13067.929723369998,61.547997900001064,53513.51141232
2023-11-28,22:25:49.000,332,11063822,13725,0,1701210348,13067.909514439998,61.51275225000427,53513.497438080005
2023-11-28,22:25:50.000,332,11063835,13325,0,1701210349,13067.882569199988,61.55504703000042,53513.48346384
2023-11-28,22:25:51.000,332,11063829,13605,0,1701210350,13067.815206099993,61.55504703000042,53513.48346384
2023-11-28,22:25:52.000,332,11063828,13485,0,1701210351,13067.882569199988,61.61848920000193,53513.546347920004
2023-11-28,22:25:53.000,332,11063881,13485,0,1701210352,13067.896041819993,61.65373484999873,53513.45551536
2023-11-28,22:25:54.000,332,11063790,13405,0,1701210353,13067.896041819993,61.75242267000431,53513.47647672
2023-11-28,22:25:55.000,332,11063786,13485,0,1701210354,13067.808469789998,61.80881570999918,53513.39263128001
2023-11-28,22:25:56.000,332,11063843,13645,0,1701210355,13067.855623959993,61.85815962000197,53513.3646828
2023-11-28,22:25:57.000,332,11063862,13565,0,1701210356,13067.902778129988,61.92865092000284,53513.3646828
2023-11-28,22:25:58.000,332,11063843,13245,0,1701210357,13067.983613849989,61.992093090004346,53513.399618400006
2023-11-28,22:25:59.000,332,11063822,13565,0,1701210358,13068.044240639989,62.05553525999858,53513.44154112001
2023-11-28,22:26:00.000,332,11063791,13285,0,1701210359,13068.118340049994,62.15422308000416,53513.41359264
2023-11-28,22:26:01.000,332,11063850,13205,0,1701210360,13068.077922189994,62.231763510004384,53513.35070856001
2023-11-28,22:26:02.000,332,11063834,13325,0,1701210361,13068.172230529999,62.25291090000246,53513.37166992001
2023-11-28,22:26:03.000,332,11063812,13565,0,1701210362,13068.20591207999,62.302254809997976,53513.40660552
2023-11-28,22:26:04.000,332,11063883,13405,0,1701210363,13068.28674779999,62.30930394000461,53513.39263128001
2023-11-28,22:26:05.000,332,11063865,13845,0,1701210364,13068.32716565999,62.358647850000125,53513.31577296
2023-11-28,22:26:06.000,332,11063811,13685,0,1701210365,13068.3541109,62.32340220000333,53513.3646828
2023-11-28,22:26:07.000,332,11063834,13285,0,1701210366,13068.46862816999,62.30930394000461,53513.46250248
2023-11-28,22:26:08.000,332,11063784,13725,0,1701210367,13068.522518649996,62.2811074199999,53513.40660552
2023-11-28,22:26:09.000,332,11063856,13565,0,1701210368,13068.51578234,62.25291090000246,53513.35769568
2023-11-28,22:26:10.000,332,11063825,13285,0,1701210369,13068.52925495999,62.189468730000954,53513.41359264
2023-11-28,22:26:11.000,332,11063826,13445,0,1701210370,13068.482100789995,62.16127221000352,53513.39263128001
2023-11-28,22:26:12.000,332,11063807,13725,0,1701210371,13068.50904602999,62.10487917000137,53513.3646828
2023-11-28,22:26:13.000,332,11063804,13605,0,1701210372,13068.569672819991,62.10487917000137,53513.45551536
2023-11-28,22:26:14.000,332,11063817,13685,0,1701210373,13068.610090679991,62.04848612999922,53513.48346384
2023-11-28,22:26:15.000,332,11063827,13605,0,1701210374,13068.61682699,62.006191350003064,53513.427566880004
2023-11-28,22:26:16.000,332,11063829,13605,0,1701210375,13068.630299609991,61.956847440000274,53513.42057976001
2023-11-28,22:26:17.000,332,11063823,13765,0,1701210376,13068.731344259992,61.91455266000412,53513.427566880004
2023-11-28,22:26:18.000,332,11063848,13405,0,1701210377,13068.704399019996,61.85111049000261,53513.46250248
2023-11-28,22:26:19.000,332,11063784,13605,0,1701210378,13068.711135329992,61.829963100004534,53513.42057976001
2023-11-28,22:26:20.000,332,11063849,13405,0,1701210379,13068.697662710001,61.85111049000261,53513.399618400006
2023-11-28,22:26:21.000,332,11063866,13685,0,1701210380,13068.778498430001,61.80881570999918,53513.399618400006
2023-11-28,22:26:22.000,332,11063836,13245,0,1701210381,13068.825652599997,61.8229139699979,53513.45551536
2023-11-28,22:26:23.000,332,11063850,13445,0,1701210382,13068.893015699992,61.85815962000197,53513.48346384
2023-11-28,22:26:24.000,332,11063839,13485,0,1701210383,13068.946906179997,61.893405269998766,53513.49045096001
2023-11-28,22:26:25.000,332,11063872,13365,0,1701210384,13068.933433559992,61.91455266000412,53513.40660552
2023-11-28,22:26:26.000,332,11063845,13925,0,1701210385,13068.967115109997,61.96389656999963,53513.42057976001
2023-11-28,22:26:27.000,332,11063847,13645,0,1701210386,13069.081632379988,62.01324048000242,53513.40660552
2023-11-28,22:26:28.000,332,11063846,13685,0,1701210387,13069.101841309988,62.08373178000329,53513.42057976001
2023-11-28,22:26:29.000,332,11063847,13405,0,1701210388,13069.155731789993,62.1471739500048,53513.434554
2023-11-28,22:26:30.000,332,11063832,13405,0,1701210389,13069.209622269998,62.27405829000054,53513.35769568
2023-11-28,22:26:31.000,332,11063848,13565,0,1701210390,13069.297194299994,62.351598720000766,53513.32276008001
2023-11-28,22:26:32.000,332,11063840,13565,0,1701210391,13069.42518418999,62.45028653999907,53513.427566880004
2023-11-28,22:26:33.000,332,11063875,13565,0,1701210392,13069.47233836,62.52077783999994,53513.427566880004
2023-11-28,22:26:34.000,332,11063853,13765,0,1701210393,13069.49254729,62.66176044000167,53513.35769568
2023-11-28,22:26:35.000,332,11063815,13285,0,1701210394,13069.52622883999,62.78159564999805,53513.31577296
2023-11-28,22:26:36.000,332,11063845,13485,0,1701210395,13069.580119319995,62.873234340004274,53513.32276008001
2023-11-28,22:26:37.000,332,11063863,13405,0,1701210396,13069.61380087,63.000118680000014,53513.32276008001
2023-11-28,22:26:38.000,332,11063831,13325,0,1701210397,13069.69463659,63.10585562999768,53513.399618400006
2023-11-28,22:26:39.000,332,11063874,13565,0,1701210398,13069.75526338,63.183396059997904,53513.427566880004
2023-11-28,22:26:40.000,332,11063842,13765,0,1701210399,13069.74852706999,63.345526049997716,53513.40660552
2023-11-28,22:26:41.000,332,11063840,13605,0,1701210400,13069.72831813999,63.38782083000115,53513.3646828
2023-11-28,22:26:42.000,332,11063872,13325,0,1701210401,13069.74852706999,63.47945952000009,53513.38564416
2023-11-28,22:26:43.000,332,11063836,13245,0,1701210402,13069.761999689996,63.54995082000096,53513.3646828
2023-11-28,22:26:44.000,332,11063853,13405,0,1701210403,13069.71484552,63.59929473000375,53513.38564416
2023-11-28,22:26:45.000,332,11063796,13685,0,1701210404,13069.66769134999,63.65568776999862,53513.329747200005
2023-11-28,22:26:46.000,332,11063795,13405,0,1701210405,13069.72831813999,63.69798255000205,53513.427566880004
2023-11-28,22:26:47.000,332,11063823,13605,0,1701210406,13069.73505445,63.73322819999885,53513.434554
2023-11-28,22:26:48.000,332,11063826,13405,0,1701210407,13069.64748241999,63.76142472000356,53513.378657040004
2023-11-28,22:26:49.000,332,11063821,13565,0,1701210408,13069.62727348999,63.77552298000228,53513.40660552
2023-11-28,22:26:50.000,332,11063843,13685,0,1701210409,13069.539701459995,63.810768629999075,53513.399618400006
2023-11-28,22:26:51.000,332,11063819,13445,0,1701210410,13069.52622883999,63.789621240001,53513.427566880004
2023-11-28,22:26:52.000,332,11063822,13605,0,1701210411,13069.479074669995,63.796670370000356,53513.38564416
2023-11-28,22:26:53.000,332,11063842,13325,0,1701210412,13069.4319205,63.77552298000228,53513.31577296
2023-11-28,22:26:54.000,332,11063816,13525,0,1701210413,13069.378030019994,63.76847385000292,53513.329747200005
2023-11-28,22:26:55.000,332,11063870,13845,0,1701210414,13069.36455739999,63.70503168000141,53513.40660552
2023-11-28,22:26:56.000,332,11063851,13445,0,1701210415,13069.330875849999,63.71208081000077,53513.41359264
2023-11-28,22:26:57.000,332,11063857,13525,0,1701210416,13069.229831199998,63.669786030004616,53513.399618400006
2023-11-28,22:26:58.000,332,11063829,13925,0,1701210417,13069.162468099988,63.620442120001826,53513.259876000004
2023-11-28,22:26:59.000,332,11063848,13525,0,1701210418,13069.162468099988,63.54995082000096,53513.35769568
2023-11-28,22:27:00.000,332,11063852,13285,0,1701210419,13069.061423450003,63.5429016900016,53513.2948116
2023-11-28,22:27:01.000,332,11063834,13445,0,1701210420,13069.074896069993,63.47241039000073,53513.28782448
2023-11-28,22:27:02.000,332,11063831,13565,0,1701210421,13069.115313929993,63.47241039000073,53513.32276008001
2023-11-28,22:27:03.000,332,11063817,13245,0,1701210422,13069.088368689998,63.43011561000458,53513.32276008001
2023-11-28,22:27:04.000,332,11063812,13285,0,1701210423,13069.081632379988,63.401919089999865,53513.30179872001
2023-11-28,22:27:05.000,332,11063869,13645,0,1701210424,13069.014269279993,63.394869960000506,53513.210966160004
2023-11-28,22:27:06.000,332,11063852,13765,0,1701210425,13069.081632379988,63.36667344000307,53513.23891464
2023-11-28,22:27:07.000,332,11063827,13365,0,1701210426,13069.088368689998,63.36667344000307,53513.24590176
2023-11-28,22:27:08.000,332,11063808,13845,0,1701210427,13069.047950829998,63.408968219999224,53513.17603056
2023-11-28,22:27:09.000,332,11063824,13525,0,1701210428,13069.108577619998,63.41601734999858,53513.231927520006
2023-11-28,22:27:10.000,332,11063809,13525,0,1701210429,13069.108577619998,63.43011561000458,53513.18301768001
2023-11-28,22:27:11.000,332,11063860,13645,0,1701210430,13069.175940719993,63.458312130002014,53513.19699192
2023-11-28,22:27:12.000,332,11063818,13765,0,1701210431,13069.243303819989,63.48650864999945,53513.231927520006
2023-11-28,22:27:13.000,332,11063818,13685,0,1701210432,13069.196149649993,63.53585256000224,53513.13410784001
2023-11-28,22:27:14.000,332,11063802,13565,0,1701210433,13069.223094889989,63.59224560000439,53513.1900048
2023-11-28,22:27:15.000,332,11063828,13565,0,1701210434,13069.236567509994,63.65568776999862,53513.19699192
2023-11-28,22:27:16.000,332,11063824,13405,0,1701210435,13069.290457989999,63.71208081000077,53513.210966160004
2023-11-28,22:27:17.000,332,11063800,13925,0,1701210436,13069.270249059999,63.71912994000013,53513.15506920001
2023-11-28,22:27:18.000,332,11063798,13685,0,1701210437,13069.256776439994,63.796670370000356,53513.162056320005
2023-11-28,22:27:19.000,332,11063789,13645,0,1701210438,13069.256776439994,63.83191602000443,53513.16904344
2023-11-28,22:27:20.000,332,11063789,13245,0,1701210439,13069.303930609989,63.860112540001865,53513.21795328
2023-11-28,22:27:21.000,332,11063833,13365,0,1701210440,13069.263512749989,63.94470210000145,53513.162056320005
2023-11-28,22:27:22.000,332,11063790,13605,0,1701210441,13069.256776439994,63.93765297000209,53513.1900048
2023-11-28,22:27:23.000,332,11063818,13485,0,1701210442,13069.236567509994,63.979947749998246,53513.21795328
2023-11-28,22:27:24.000,332,11063850,13325,0,1701210443,13069.209622269998,63.97289861999889,53513.20397904001
2023-11-28,22:27:25.000,332,11063825,13605,0,1701210444,13069.148995479998,64.01519340000232,53513.210966160004
2023-11-28,22:27:26.000,332,11063797,13765,0,1701210445,13069.128786549998,63.99404601000424,53513.23891464
2023-11-28,22:27:27.000,332,11063831,13605,0,1701210446,13069.088368689998,63.95175123000081,53513.210966160004
2023-11-28,22:27:28.000,332,11063803,13525,0,1701210447,13069.054687139993,63.97289861999889,53513.26686312
2023-11-28,22:27:29.000,332,11063810,13565,0,1701210448,13069.000796660002,63.909456450004654,53513.21795328
2023-11-28,22:27:30.000,332,11063808,13645,0,1701210449,13068.906488319997,63.90240731999802,53513.27385024001
2023-11-28,22:27:31.000,332,11063823,13405,0,1701210450,13068.798707360002,63.87421080000058,53513.28782448
2023-11-28,22:27:32.000,332,11063821,13725,0,1701210451,13068.765025809997,63.82486688999779,53513.30878584
2023-11-28,22:27:33.000,332,11063799,13685,0,1701210452,13068.697662710001,63.796670370000356,53513.35070856001
2023-11-28,22:27:34.000,332,11063814,13325,0,1701210453,13068.610090679991,63.71912994000013,53513.30179872001
2023-11-28,22:27:35.000,332,11063848,13765,0,1701210454,13068.522518649996,63.683884290003334,53513.27385024001
2023-11-28,22:27:36.000,332,11063830,13765,0,1701210455,13068.482100789995,63.620442120001826,53513.34372144
2023-11-28,22:27:37.000,332,11063787,13445,0,1701210456,13068.44841923999,63.578147339998395,53513.33673432
2023-11-28,22:27:38.000,332,11063806,13925,0,1701210457,13068.3541109,63.48650864999945,53513.2948116
2023-11-28,22:27:39.000,332,11063825,13525,0,1701210458,13068.30695672999,63.451263000002655,53513.259876000004
2023-11-28,22:27:40.000,332,11063843,13805,0,1701210459,13068.18570314999,63.41601734999858,53513.23891464
2023-11-28,22:27:41.000,332,11063842,13485,0,1701210460,13068.158757909994,63.35257518000435,53513.210966160004
2023-11-28,22:27:42.000,332,11063822,13405,0,1701210461,13068.199175769994,63.31732953000028,53513.35070856001
2023-11-28,22:27:43.000,332,11063816,13445,0,1701210462,13068.21264839,63.31028040000092,53513.30878584
2023-11-28,22:27:44.000,332,11063824,13845,0,1701210463,13068.14528528999,63.267985620004765,53513.280837360006
2023-11-28,22:27:45.000,332,11063820,13085,0,1701210464,13068.16549421999,63.28208388000348,53513.31577296
2023-11-28,22:27:46.000,332,11063820,13565,0,1701210465,13068.158757909994,63.23978910000005,53513.28782448
2023-11-28,22:27:47.000,332,11063818,13925,0,1701210466,13068.14528528999,63.267985620004765,53513.35070856001
2023-11-28,22:27:48.000,332,11063810,13645,0,1701210467,13068.12507635999,63.211592580002616,53513.26686312
2023-11-28,22:27:49.000,332,11063809,13445,0,1701210468,13068.138548979994,63.23978910000005,53513.32276008001
2023-11-28,22:27:50.000,332,11063821,13645,0,1701210469,13068.10486742999,63.275034750004124,53513.34372144
2023-11-28,22:27:51.000,332,11063823,13445,0,1701210470,13068.12507635999,63.28208388000348,53513.32276008001
2023-11-28,22:27:52.000,332,11063836,13725,0,1701210471,13068.178966839994,63.32437865999964,53513.329747200005
2023-11-28,22:27:53.000,332,11063842,13445,0,1701210472,13068.18570314999,63.37372257000243,53513.33673432
2023-11-28,22:27:54.000,332,11063814,13405,0,1701210473,13068.158757909994,63.42306647999794,53513.34372144
2023-11-28,22:27:55.000,332,11063821,13805,0,1701210474,13068.118340049994,63.451263000002655,53513.30179872001
2023-11-28,22:27:56.000,332,11063808,13605,0,1701210475,13068.138548979994,63.47945952000009,53513.35769568
2023-11-28,22:27:57.000,332,11063842,13685,0,1701210476,13068.12507635999,63.5429016900016,53513.38564416
2023-11-28,22:27:58.000,332,11063806,13485,0,1701210477,13068.118340049994,63.52880343000288,53513.38564416
2023-11-28,22:27:59.000,332,11063839,13725,0,1701210478,13068.12507635999,63.578147339998395,53513.378657040004
2023-11-28,22:28:00.000,332,11063788,13485,0,1701210479,13068.10486742999,63.634540380000544,53513.35769568
2023-11-28,22:28:01.000,332,11063806,13445,0,1701210480,13067.976877539993,63.676835160003975,53513.280837360006
2023-11-28,22:28:02.000,332,11063838,13765,0,1701210481,13068.030768019999,63.71912994000013,53513.30878584
2023-11-28,22:28:03.000,332,11063840,13405,0,1701210482,13068.003822779989,63.76142472000356,53513.35070856001
2023-11-28,22:28:04.000,332,11063819,13885,0,1701210483,13067.990350159998,63.76142472000356,53513.3646828
2023-11-28,22:28:05.000,332,11063869,13125,0,1701210484,13067.916250749993,63.796670370000356,53513.31577296
2023-11-28,22:28:06.000,332,11063843,13245,0,1701210485,13067.916250749993,63.789621240001,53513.32276008001
2023-11-28,22:28:07.000,332,11063837,13605,0,1701210486,13067.976877539993,63.7543755900042,53513.35769568
2023-11-28,22:28:08.000,332,11063790,13925,0,1701210487,13067.936459679993,63.71912994000013,53513.38564416
2023-11-28,22:28:09.000,332,11063782,13645,0,1701210488,13067.916250749993,63.66273689999798,53513.378657040004
2023-11-28,22:28:10.000,332,11063783,13445,0,1701210489,13067.875832889993,63.60634386000311,53513.35070856001
2023-11-28,22:28:11.000,332,11063791,13725,0,1701210490,13067.815206099993,63.56404907999968,53513.280837360006
2023-11-28,22:28:12.000,332,11063834,13725,0,1701210491,13067.842151340003,63.48650864999945,53513.30179872001
2023-11-28,22:28:13.000,332,11063860,13365,0,1701210492,13067.862360269988,63.394869960000506,53513.27385024001
2023-11-28,22:28:14.000,332,11063832,13605,0,1701210493,13067.855623959993,63.25388735999877,53513.39263128001
2023-11-28,22:28:15.000,332,11063830,13445,0,1701210494,13067.828678719998,63.162248669999826,53513.3646828
2023-11-28,22:28:16.000,332,11063871,13605,0,1701210495,13067.821942410003,63.06356085000152,53513.32276008001
2023-11-28,22:28:17.000,332,11063795,13645,0,1701210496,13067.882569199988,62.95782390000386,53513.35070856001
2023-11-28,22:28:18.000,332,11063816,13765,0,1701210497,13067.922987059988,62.90143086000171,53513.3646828
2023-11-28,22:28:19.000,332,11063872,13685,0,1701210498,13067.922987059988,62.83093956000084,53513.31577296
2023-11-28,22:28:20.000,332,11063818,13405,0,1701210499,13067.929723369998,62.760448259999976,53513.2948116
2023-11-28,22:28:21.000,332,11063816,13925,0,1701210500,13067.963404919989,62.70405521999783,53513.33673432
2023-11-28,22:28:22.000,332,11063863,13445,0,1701210501,13068.098131119994,62.640613050003594,53513.39263128001
2023-11-28,22:28:23.000,332,11063826,13445,0,1701210502,13068.138548979994,62.640613050003594,53513.37166992001
2023-11-28,22:28:24.000,332,11063853,13565,0,1701210503,13068.219384699994,62.61946565999824,53513.34372144
2023-11-28,22:28:25.000,332,11063795,13325,0,1701210504,13068.300220419995,62.67585870000039,53513.280837360006
2023-11-28,22:28:26.000,332,11063849,13565,0,1701210505,13068.33390197,62.69700608999847,53513.231927520006
2023-11-28,22:28:27.000,332,11063809,13605,0,1701210506,13068.41473769,62.802743040003406,53513.19699192
2023-11-28,22:28:28.000,332,11063806,13605,0,1701210507,13068.589881749991,62.809792170002765,53513.259876000004
2023-11-28,22:28:29.000,332,11063834,13565,0,1701210508,13068.690926399991,62.90847999000107,53513.26686312
2023-11-28,22:28:30.000,332,11063853,13245,0,1701210509,13068.765025809997,62.993069550000655,53513.22494040001
2023-11-28,22:28:31.000,332,11063859,13285,0,1701210510,13068.933433559992,63.09175736999896,53513.21795328
2023-11-28,22:28:32.000,332,11063802,13525,0,1701210511,13069.081632379988,63.169297799999185,53513.280837360006
2023-11-28,22:28:33.000,332,11063821,13165,0,1701210512,13069.128786549998,63.26093648999813,53513.28782448
2023-11-28,22:28:34.000,332,11063831,13445,0,1701210513,13069.236567509994,63.33847691999836,53513.23891464
2023-11-28,22:28:35.000,332,11063867,13445,0,1701210514,13069.303930609989,63.43716474000394,53513.23891464
2023-11-28,22:28:36.000,332,11063859,13685,0,1701210515,13069.378030019994,63.5429016900016,53513.19699192
2023-11-28,22:28:37.000,332,11063821,13205,0,1701210516,13069.479074669995,63.6415895099999,53513.22494040001
2023-11-28,22:28:38.000,332,11063797,13285,0,1701210517,13069.620537179995,63.69798255000205,53513.26686312
2023-11-28,22:28:39.000,332,11063848,13525,0,1701210518,13069.71484552,63.796670370000356,53513.32276008001
2023-11-28,22:28:40.000,332,11063876,13925,0,1701210519,13069.74852706999,63.860112540001865,53513.31577296
2023-11-28,22:28:41.000,332,11063839,13445,0,1701210520,13069.75526338,63.98699688000488,53513.26686312
2023-11-28,22:28:42.000,332,11063800,13445,0,1701210521,13069.863044339996,64.06453730999783,53513.30179872001
2023-11-28,22:28:43.000,332,11063807,13605,0,1701210522,13069.903462199996,64.17732339000213,53513.25288888001
2023-11-28,22:28:44.000,332,11063833,13605,0,1701210523,13069.964088989997,64.247814690003,53513.280837360006
2023-11-28,22:28:45.000,332,11063816,13365,0,1701210524,13069.943880059996,64.36060077000002,53513.28782448
2023-11-28,22:28:46.000,332,11063809,13845,0,1701210525,13070.031452089992,64.40289555000345,53513.32276008001
2023-11-28,22:28:47.000,332,11063827,13485,0,1701210526,13070.145969359997,64.54387814999791,53513.39263128001
2023-11-28,22:28:48.000,332,11063866,13845,0,1701210527,13070.172914599993,64.55092728000454,53513.399618400006
2023-11-28,22:28:49.000,332,11063826,13765,0,1701210528,13070.166178289997,64.67076249000093,53513.378657040004
2023-11-28,22:28:50.000,332,11063832,13605,0,1701210529,13070.186387219997,64.75535205000051,53513.35070856001
2023-11-28,22:28:51.000,332,11063856,13605,0,1701210530,13070.078606260002,64.8399416100001,53513.28782448
2023-11-28,22:28:52.000,332,11063838,13325,0,1701210531,13070.112287809992,64.86813813000481,53513.30878584
2023-11-28,22:28:53.000,332,11063848,13765,0,1701210532,13070.125760429997,64.9386294299984,53513.35070856001
2023-11-28,22:28:54.000,332,11063863,13565,0,1701210533,13070.186387219997,64.98092421000183,53513.37166992001
2023-11-28,22:28:55.000,332,11063826,13405,0,1701210534,13070.145969359997,65.07961203000013,53513.378657040004
2023-11-28,22:28:56.000,332,11063830,13845,0,1701210535,13070.206596149997,65.07961203000013,53513.38564416
2023-11-28,22:28:57.000,332,11063850,13525,0,1701210536,13070.125760429997,65.10075941999821,53513.2948116
2023-11-28,22:28:58.000,332,11063806,13565,0,1701210537,13070.145969359997,65.13600507000228,53513.34372144
2023-11-28,22:28:59.000,332,11063815,13525,0,1701210538,13070.112287809992,65.15715246000036,53513.31577296
2023-11-28,22:29:00.000,332,11063798,13565,0,1701210539,13070.071869949992,65.13600507000228,53513.33673432
2023-11-28,22:29:01.000,332,11063804,13725,0,1701210540,13069.997770540002,65.15715246000036,53513.24590176
2023-11-28,22:29:02.000,332,11063819,13725,0,1701210541,13070.065133639997,65.10780855000485,53513.32276008001
2023-11-28,22:29:03.000,332,11063837,13765,0,1701210542,13070.004506849997,65.12895594000292,53513.30179872001
2023-11-28,22:29:04.000,332,11063808,13285,0,1701210543,13070.017979470002,65.09371028999885,53513.34372144
2023-11-28,22:29:05.000,332,11063822,13765,0,1701210544,13069.916934820001,65.07256290000078,53513.231927520006
2023-11-28,22:29:06.000,332,11063864,13845,0,1701210545,13069.957352680001,65.03026812000462,53513.259876000004
2023-11-28,22:29:07.000,332,11063809,13965,0,1701210546,13069.984297919997,65.00207159999991,53513.2948116
2023-11-28,22:29:08.000,332,11063827,13925,0,1701210547,13069.970825299992,64.95977682000375,53513.23891464
2023-11-28,22:29:09.000,332,11063881,13605,0,1701210548,13069.970825299992,64.91748204000032,53513.30179872001
2023-11-28,22:29:10.000,332,11063831,13605,0,1701210549,13069.957352680001,64.81174509000266,53513.259876000004
2023-11-28,22:29:11.000,332,11063858,13925,0,1701210550,13069.930407439992,64.82584335000138,53513.25288888001
2023-11-28,22:29:12.000,332,11063856,13645,0,1701210551,13069.970825299992,64.76945030999923,53513.27385024001
2023-11-28,22:29:13.000,332,11063855,13925,0,1701210552,13069.977561610001,64.72010640000371,53513.26686312
2023-11-28,22:29:14.000,332,11063812,13765,0,1701210553,13070.017979470002,64.70600813999772,53513.280837360006
2023-11-28,22:29:15.000,332,11063853,13725,0,1701210554,13069.937143750001,64.67781162000028,53513.22494040001
2023-11-28,22:29:16.000,332,11063828,13725,0,1701210555,13069.977561610001,64.6566642300022,53513.1900048
2023-11-28,22:29:17.000,332,11063847,13645,0,1701210556,13070.017979470002,64.62141857999814,53513.18301768001
2023-11-28,22:29:18.000,332,11063841,13605,0,1701210557,13070.105551499997,64.62141857999814,53513.24590176
2023-11-28,22:29:19.000,332,11063870,13685,0,1701210558,13070.078606260002,64.62846771000477,53513.210966160004
2023-11-28,22:29:20.000,332,11063848,13885,0,1701210559,13070.105551499997,64.62846771000477,53513.231927520006
2023-11-28,22:29:21.000,332,11063902,13645,0,1701210560,13070.051661019992,64.67076249000093,53513.17603056
2023-11-28,22:29:22.000,332,11063834,13805,0,1701210561,13070.098815190002,64.64961510000285,53513.15506920001
2023-11-28,22:29:23.000,332,11063834,13605,0,1701210562,13070.139233050002,64.66371336000157,53513.231927520006
2023-11-28,22:29:24.000,332,11063815,13845,0,1701210563,13070.166178289997,64.66371336000157,53513.15506920001
2023-11-28,22:29:25.000,332,11063855,13525,0,1701210564,13070.159441980002,64.71305727000436,53513.113146480006
2023-11-28,22:29:26.000,332,11063845,13645,0,1701210565,13070.159441980002,64.76945030999923,53513.13410784001
2023-11-28,22:29:27.000,332,11063809,13765,0,1701210566,13070.260486630003,64.75535205000051,53513.23891464
2023-11-28,22:29:28.000,332,11063827,13605,0,1701210567,13070.273959249993,64.76945030999923,53513.231927520006
2023-11-28,22:29:29.000,332,11063824,13965,0,1701210568,13070.321113419988,64.81879422000202,53513.30179872001
2023-11-28,22:29:30.000,332,11063865,13725,0,1701210569,13070.280695560003,64.82584335000138,53513.259876000004
2023-11-28,22:29:31.000,332,11063800,13605,0,1701210570,13070.267222939998,64.87518726000417,53513.23891464
2023-11-28,22:29:32.000,332,11063849,13845,0,1701210571,13070.307640799998,64.83289248000074,53513.30179872001
2023-11-28,22:29:33.000,332,11063816,13365,0,1701210572,13070.307640799998,64.83289248000074,53513.27385024001
2023-11-28,22:29:34.000,332,11063864,13325,0,1701210573,13070.267222939998,64.81174509000266,53513.24590176
2023-11-28,22:29:35.000,332,11063804,13365,0,1701210574,13070.220068770002,64.8399416100001,53513.24590176
2023-11-28,22:29:36.000,332,11063823,13445,0,1701210575,13070.273959249993,64.79764683000394,53513.32276008001
2023-11-28,22:29:37.000,332,11063823,13325,0,1701210576,13070.186387219997,64.74830292000115,53513.28782448
2023-11-28,22:29:38.000,332,11063832,13525,0,1701210577,13070.145969359997,64.75535205000051,53513.26686312
2023-11-28,22:29:39.000,332,11063858,13565,0,1701210578,13070.112287809992,64.691909879999,53513.34372144
2023-11-28,22:29:40.000,332,11063841,13405,0,1701210579,13070.051661019992,64.70600813999772,53513.32276008001
2023-11-28,22:29:41.000,332,11063816,13445,0,1701210580,13069.964088989997,64.67076249000093,53513.28782448
2023-11-28,22:29:42.000,332,11063790,13325,0,1701210581,13070.058397330002,64.62846771000477,53513.39263128001
2023-11-28,22:29:43.000,332,11063847,13565,0,1701210582,13069.970825299992,64.5932220600007,53513.38564416
2023-11-28,22:29:44.000,332,11063811,13565,0,1701210583,13069.977561610001,64.55092728000454,53513.40660552
2023-11-28,22:29:45.000,332,11063794,13445,0,1701210584,13069.849571719991,64.46633771999768,53513.30878584
2023-11-28,22:29:46.000,332,11063841,13725,0,1701210585,13069.8360991,64.45223945999896,53513.31577296
2023-11-28,22:29:47.000,332,11063828,13765,0,1701210586,13069.849571719991,64.39584642000409,53513.378657040004
2023-11-28,22:29:48.000,332,11063803,13565,0,1701210587,13069.809153859991,64.3465025100013,53513.42057976001
2023-11-28,22:29:49.000,332,11063864,13645,0,1701210588,13069.72831813999,64.28306033999979,53513.399618400006
2023-11-28,22:29:50.000,332,11063792,13565,0,1701210589,13069.66769134999,64.26191295000172,53513.399618400006
2023-11-28,22:29:51.000,332,11063848,13445,0,1701210590,13069.67442766,64.17732339000213,53513.35070856001
2023-11-28,22:29:52.000,332,11063857,13365,0,1701210591,13069.65421873,64.06453730999783,53513.45551536
2023-11-28,22:29:53.000,332,11063851,13365,0,1701210592,13069.620537179995,64.0363407900004,53513.497438080005
2023-11-28,22:29:54.000,332,11063826,13565,0,1701210593,13069.580119319995,63.98699688000488,53513.40660552
2023-11-28,22:29:55.000,332,11063839,13285,0,1701210594,13069.50601990999,63.93765297000209,53513.35070856001
2023-11-28,22:29:56.000,332,11063830,13925,0,1701210595,13069.48581097999,63.8883090599993,53513.329747200005
2023-11-28,22:29:57.000,332,11063846,13565,0,1701210596,13069.51275622,63.83191602000443,53513.40660552
2023-11-28,22:29:58.000,332,11063825,13565,0,1701210597,13069.47233836,63.796670370000356,53513.378657040004
2023-11-28,22:29:59.000,332,11063840,13365,0,1701210598,13069.499283599995,63.72617906999949,53513.497438080005
2023-11-28,22:30:00.000,332,11063808,13565,0,1701210599,13069.46560204999,63.72617906999949,53513.46250248
2023-11-28,22:30:01.000,332,11063903,13685,0,1701210600,13069.398238949994,63.71208081000077,53513.35070856001
2023-11-28,22:30:02.000,332,11063835,13365,0,1701210601,13069.391502639999,63.634540380000544,53513.35070856001
2023-11-28,22:30:03.000,332,11063827,13405,0,1701210602,13069.378030019994,63.627491250001185,53513.37166992001
2023-11-28,22:30:04.000,332,11063843,13405,0,1701210603,13069.45212943,63.65568776999862,53513.38564416
2023-11-28,22:30:05.000,332,11063842,13605,0,1701210604,13069.479074669995,63.627491250001185,53513.40660552
2023-11-28,22:30:06.000,332,11063876,13565,0,1701210605,13069.42518418999,63.64863863999926,53513.378657040004
2023-11-28,22:30:07.000,332,11063832,13645,0,1701210606,13069.458865739995,63.6415895099999,53513.33673432
2023-11-28,22:30:08.000,332,11063824,13605,0,1701210607,13069.52622883999,63.65568776999862,53513.41359264
2023-11-28,22:30:09.000,332,11063852,13405,0,1701210608,13069.479074669995,63.70503168000141,53513.39263128001
2023-11-28,22:30:10.000,332,11063852,13285,0,1701210609,13069.56664669999,63.71912994000013,53513.39263128001
2023-11-28,22:30:11.000,332,11063796,13365,0,1701210610,13069.458865739995,63.7543755900042,53513.31577296
2023-11-28,22:30:12.000,332,11063847,13405,0,1701210611,13069.519492529995,63.796670370000356,53513.399618400006
2023-11-28,22:30:13.000,332,11063862,13685,0,1701210612,13069.52622883999,63.82486688999779,53513.35769568
2023-11-28,22:30:14.000,332,11063814,13285,0,1701210613,13069.58685562999,63.83896515000379,53513.41359264
2023-11-28,22:30:15.000,332,11063826,13285,0,1701210614,13069.6340098,63.860112540001865,53513.40660552
2023-11-28,22:30:16.000,332,11063852,13405,0,1701210615,13069.64748241999,63.8883090599993,53513.378657040004
2023-11-28,22:30:17.000,332,11063899,13405,0,1701210616,13069.61380087,63.89535818999866,53513.34372144
2023-11-28,22:30:18.000,332,11063827,13445,0,1701210617,13069.59359194,63.867161670001224,53513.35070856001
2023-11-28,22:30:19.000,332,11063837,13325,0,1701210618,13069.640746109995,63.909456450004654,53513.41359264
2023-11-28,22:30:20.000,332,11063842,13725,0,1701210619,13069.61380087,63.90240731999802,53513.378657040004
2023-11-28,22:30:21.000,332,11063845,13365,0,1701210620,13069.6340098,63.90240731999802,53513.399618400006
2023-11-28,22:30:22.000,332,11063870,13485,0,1701210621,13069.68790027999,63.88125992999994,53513.51141232
2023-11-28,22:30:23.000,332,11063814,13605,0,1701210622,13069.70810920999,63.83191602000443,53513.47647672
2023-11-28,22:30:24.000,332,11063785,13605,0,1701210623,13069.71484552,63.803719499999715,53513.49045096001
2023-11-28,22:30:25.000,332,11063886,13365,0,1701210624,13069.65421873,63.77552298000228,53513.434554
2023-11-28,22:30:26.000,332,11063860,13605,0,1701210625,13069.64748241999,63.74732646000484,53513.427566880004
2023-11-28,22:30:27.000,332,11063824,13525,0,1701210626,13069.6340098,63.683884290003334,53513.49045096001
2023-11-28,22:30:28.000,332,11063848,13605,0,1701210627,13069.660955039995,63.64863863999926,53513.46250248
2023-11-28,22:30:29.000,332,11063849,13605,0,1701210628,13069.62727348999,63.55699995000032,53513.434554
2023-11-28,22:30:30.000,332,11063824,13805,0,1701210629,13069.61380087,63.47241039000073,53513.46948960001
2023-11-28,22:30:31.000,332,11063840,13765,0,1701210630,13069.59359194,63.41601734999858,53513.434554
2023-11-28,22:30:32.000,332,11063811,13685,0,1701210631,13069.640746109995,63.26093648999813,53513.55333504
2023-11-28,22:30:33.000,332,11063831,13525,0,1701210632,13069.60706455999,63.162248669999826,53513.52538656
2023-11-28,22:30:34.000,332,11063818,13165,0,1701210633,13069.600328249995,63.09880649999832,53513.53237368
2023-11-28,22:30:35.000,332,11063805,13605,0,1701210634,13069.559910389995,62.943725639997865,53513.48346384
2023-11-28,22:30:36.000,332,11063808,13565,0,1701210635,13069.559910389995,62.8379886900002,53513.46250248
2023-11-28,22:30:37.000,332,11063861,13525,0,1701210636,13069.640746109995,62.73225174000254,53513.55333504
2023-11-28,22:30:38.000,332,11063832,13165,0,1701210637,13069.681163969995,62.591269140000804,53513.53237368
2023-11-28,22:30:39.000,332,11063820,13805,0,1701210638,13069.70810920999,62.46438479999779,53513.51839944001
2023-11-28,22:30:40.000,332,11063840,13405,0,1701210639,13069.75526338,62.358647850000125,53513.567309280006
2023-11-28,22:30:41.000,332,11063843,13325,0,1701210640,13069.72831813999,62.25996003000182,53513.5742964
2023-11-28,22:30:42.000,332,11063834,13285,0,1701210641,13069.802417549996,62.175370470002235,53513.53936080001
2023-11-28,22:30:43.000,332,11063855,13725,0,1701210642,13069.903462199996,62.09078091000265,53513.56032216001
2023-11-28,22:30:44.000,332,11063809,13445,0,1701210643,13069.970825299992,61.98504395999771,53513.58827064001
2023-11-28,22:30:45.000,332,11063807,13565,0,1701210644,13069.957352680001,61.96389656999963,53513.45551536
2023-11-28,22:30:46.000,332,11063801,13765,0,1701210645,13070.186387219997,61.87225788000069,53513.595257760004
2023-11-28,22:30:47.000,332,11063860,13605,0,1701210646,13070.273959249993,61.84406136000325,53513.616219120006
2023-11-28,22:30:48.000,332,11063809,13325,0,1701210647,13070.354794969993,61.80176657999982,53513.546347920004
2023-11-28,22:30:49.000,332,11063874,13405,0,1701210648,13070.415421759993,61.75242267000431,53513.595257760004
2023-11-28,22:30:50.000,332,11063806,13605,0,1701210649,13070.455839619994,61.759471800003666,53513.53237368
2023-11-28,22:30:51.000,332,11063854,13565,0,1701210650,13070.570356889999,61.75242267000431,53513.56032216001
2023-11-28,22:30:52.000,332,11063835,13605,0,1701210651,13070.65119261,61.73832440999831,53513.58827064001
2023-11-28,22:30:53.000,332,11063839,13565,0,1701210652,13070.78591880999,61.766520930003026,53513.63019336
2023-11-28,22:30:54.000,332,11063828,13605,0,1701210653,13070.82633666999,61.780619190001744,53513.60923200001
2023-11-28,22:30:55.000,332,11063821,13165,0,1701210654,13070.940853939996,61.80881570999918,53513.62320624
2023-11-28,22:30:56.000,332,11063861,13325,0,1701210655,13071.041898589996,61.8229139699979,53513.65115472
2023-11-28,22:30:57.000,332,11063852,13405,0,1701210656,13071.048634899991,61.83701223000389,53513.70006456
2023-11-28,22:30:58.000,332,11063839,13605,0,1701210657,13071.082316449996,61.893405269998766,53513.65115472
2023-11-28,22:30:59.000,332,11063851,13405,0,1701210658,13071.149679549992,61.9357000500022,53513.65115472
2023-11-28,22:31:00.000,332,11063815,13485,0,1701210659,13071.109261689991,61.98504395999771,53513.67211608
2023-11-28,22:31:01.000,332,11063838,13525,0,1701210660,13071.102525379996,61.96389656999963,53513.616219120006
2023-11-28,22:31:02.000,332,11063874,13805,0,1701210661,13071.237251580002,61.98504395999771,53513.76993576
2023-11-28,22:31:03.000,332,11063840,13845,0,1701210662,13071.277669440002,61.992093090004346,53513.783910000006
2023-11-28,22:31:04.000,332,11063844,13445,0,1701210663,13071.291142059992,62.05553525999858,53513.77692288001
2023-11-28,22:31:05.000,332,11063832,13365,0,1701210664,13071.304614679997,62.0343878700005,53513.79788424
2023-11-28,22:31:06.000,332,11063859,13685,0,1701210665,13071.243987889997,62.04848612999922,53513.783910000006
2023-11-28,22:31:07.000,332,11063848,13325,0,1701210666,13071.264196819997,62.0343878700005,53513.72102592
2023-11-28,22:31:08.000,332,11063832,13605,0,1701210667,13071.277669440002,62.06258438999794,53513.8188456
2023-11-28,22:31:09.000,332,11063854,13405,0,1701210668,13071.270933129992,62.08373178000329,53513.81185848
2023-11-28,22:31:10.000,332,11063844,13805,0,1701210669,13071.230515269992,62.04848612999922,53513.762948640004
2023-11-28,22:31:11.000,332,11063884,13765,0,1701210670,13071.237251580002,62.04848612999922,53513.8188456
2023-11-28,22:31:12.000,332,11063802,13485,0,1701210671,13071.264196819997,62.06963352000457,53513.881729680004
2023-11-28,22:31:13.000,332,11063782,13765,0,1701210672,13071.243987889997,62.10487917000137,53513.902691040006
2023-11-28,22:31:14.000,332,11063780,13365,0,1701210673,13071.183361099997,62.118977430000086,53513.89570392001
2023-11-28,22:31:15.000,332,11063824,13525,0,1701210674,13071.142943239996,62.16127221000352,53513.832819840005
2023-11-28,22:31:16.000,332,11063840,13725,0,1701210675,13071.169888479992,62.19651786000031,53513.82583272001
2023-11-28,22:31:17.000,332,11063832,13565,0,1701210676,13071.196833720001,62.22471437999775,53513.87474256001
2023-11-28,22:31:18.000,332,11063832,13405,0,1701210677,13071.217042650002,62.2811074199999,53513.930639520004
2023-11-28,22:31:19.000,332,11063780,13125,0,1701210678,13071.223778959997,62.33045133000269,53513.902691040006
2023-11-28,22:31:20.000,332,11063837,13485,0,1701210679,13071.223778959997,62.407991760002915,53513.92365240001
2023-11-28,22:31:21.000,332,11063798,13445,0,1701210680,13071.176624790001,62.48553219000314,53513.86076832
2023-11-28,22:31:22.000,332,11063832,13685,0,1701210681,13071.149679549992,62.55602349000401,53513.76993576
2023-11-28,22:31:23.000,332,11063781,13405,0,1701210682,13071.156415860001,62.626514790004876,53513.85378120001
2023-11-28,22:31:24.000,332,11063810,13325,0,1701210683,13071.203570029997,62.71815348000382,53513.90967816
2023-11-28,22:31:25.000,332,11063869,13565,0,1701210684,13071.203570029997,62.809792170002765,53513.90967816
2023-11-28,22:31:26.000,332,11063826,13845,0,1701210685,13071.163152169996,62.88733260000299,53513.82583272001
2023-11-28,22:31:27.000,332,11063824,13765,0,1701210686,13071.156415860001,62.90847999000107,53513.87474256001
2023-11-28,22:31:28.000,332,11063809,13525,0,1701210687,13071.210306339992,62.96487303000322,53513.92365240001
2023-11-28,22:31:29.000,332,11063805,13725,0,1701210688,13071.243987889997,63.01421693999873,53513.91666528
2023-11-28,22:31:30.000,332,11063833,13525,0,1701210689,13071.183361099997,63.049462590002804,53513.86775544
2023-11-28,22:31:31.000,332,11063818,13285,0,1701210690,13071.142943239996,63.05651172000216,53513.80487136001
2023-11-28,22:31:32.000,332,11063798,13165,0,1701210691,13071.156415860001,63.049462590002804,53513.881729680004
2023-11-28,22:31:33.000,332,11063819,13605,0,1701210692,13071.142943239996,62.986020420001296,53513.91666528
2023-11-28,22:31:34.000,332,11063811,13525,0,1701210693,13071.183361099997,62.96487303000322,53513.97954936
2023-11-28,22:31:35.000,332,11063852,13245,0,1701210694,13071.156415860001,62.91552912000043,53513.94461376001
2023-11-28,22:31:36.000,332,11063792,13325,0,1701210695,13071.102525379996,62.85913607999828,53513.93762664
2023-11-28,22:31:37.000,332,11063806,13525,0,1701210696,13071.102525379996,62.753399130000616,53513.951600880006
2023-11-28,22:31:38.000,332,11063868,13325,0,1701210697,13071.041898589996,62.626514790004876,53513.91666528
2023-11-28,22:31:39.000,332,11063864,13405,0,1701210698,13070.99474442,62.51372871000058,53513.91666528
2023-11-28,22:31:40.000,332,11063821,13525,0,1701210699,13070.961062869996,62.42209002000163,53513.90967816
2023-11-28,22:31:41.000,332,11063867,13485,0,1701210700,13070.9139087,62.32340220000333,53513.87474256001
2023-11-28,22:31:42.000,332,11063873,13965,0,1701210701,13070.92738131999,62.189468730000954,53513.98653648
2023-11-28,22:31:43.000,332,11063840,13805,0,1701210702,13070.92738131999,62.08373178000329,53513.97256224001
2023-11-28,22:31:44.000,332,11063857,13445,0,1701210703,13070.80612773999,61.96389656999963,53513.902691040006
2023-11-28,22:31:45.000,332,11063843,13765,0,1701210704,13070.758973569995,61.83701223000389,53513.92365240001
2023-11-28,22:31:46.000,332,11063849,13245,0,1701210705,13070.799391429995,61.74537353999767,53513.951600880006
2023-11-28,22:31:47.000,332,11063826,13685,0,1701210706,13070.74550094999,61.6889805000028,53513.97256224001
2023-11-28,22:31:48.000,332,11063869,13605,0,1701210707,13070.718555709995,61.61848920000193,53513.99352360001
2023-11-28,22:31:49.000,332,11063828,13485,0,1701210708,13070.718555709995,61.58324354999786,53513.97954936
2023-11-28,22:31:50.000,332,11063860,13405,0,1701210709,13070.678137849995,61.533899640002346,53513.94461376001
2023-11-28,22:31:51.000,332,11063853,13245,0,1701210710,13070.657928919994,61.51980138000363,53513.8887168
2023-11-28,22:31:52.000,332,11063857,13565,0,1701210711,13070.738764639995,61.547997900001064,53513.97256224001
2023-11-28,22:31:53.000,332,11063842,13365,0,1701210712,13070.72529201999,61.55504703000042,53513.92365240001
2023-11-28,22:31:54.000,332,11063885,13485,0,1701210713,13070.779182499995,61.56209615999978,53513.91666528
2023-11-28,22:31:55.000,332,11063824,13605,0,1701210714,13070.758973569995,61.61848920000193,53513.832819840005
2023-11-28,22:31:56.000,332,11063831,13405,0,1701210715,13070.80612773999,61.68193137000344,53513.86076832
2023-11-28,22:31:57.000,332,11063876,13645,0,1701210716,13070.92738131999,61.73832440999831,53513.90967816
2023-11-28,22:31:58.000,332,11063821,13605,0,1701210717,13070.99474442,61.85815962000197,53513.90967816
2023-11-28,22:31:59.000,332,11063797,13405,0,1701210718,13071.082316449996,61.942749180001556,53513.90967816
2023-11-28,22:32:00.000,332,11063842,13325,0,1701210719,13071.142943239996,62.04848612999922,53513.84679408
2023-11-28,22:32:01.000,332,11063841,13365,0,1701210720,13071.163152169996,62.16127221000352,53513.8188456
2023-11-28,22:32:02.000,332,11063810,13285,0,1701210721,13071.243987889997,62.26700916000118,53513.83980696
2023-11-28,22:32:03.000,332,11063868,13365,0,1701210722,13071.284405749997,62.365696979999484,53513.86076832
2023-11-28,22:32:04.000,332,11063826,13405,0,1701210723,13071.345032539997,62.48553219000314,53513.902691040006
2023-11-28,22:32:05.000,332,11063863,14045,0,1701210724,13071.304614679997,62.61946565999824,53513.82583272001
2023-11-28,22:32:06.000,332,11063820,13485,0,1701210725,13071.385450399997,62.73225174000254,53513.86775544
2023-11-28,22:32:07.000,332,11063845,13525,0,1701210726,13071.446077189998,62.873234340004274,53513.86775544
2023-11-28,22:32:08.000,332,11063829,13405,0,1701210727,13071.439340880002,62.986020420001296,53513.92365240001
2023-11-28,22:32:09.000,332,11063842,13365,0,1701210728,13071.452813499993,63.07060998000088,53513.92365240001
2023-11-28,22:32:10.000,332,11063815,13765,0,1701210729,13071.439340880002,63.169297799999185,53513.902691040006
2023-11-28,22:32:11.000,332,11063881,13605,0,1701210730,13071.351768849992,63.30323127000156,53513.82583272001
2023-11-28,22:32:12.000,332,11063850,13245,0,1701210731,13071.358505160002,63.37372257000243,53513.86775544
2023-11-28,22:32:13.000,332,11063853,13605,0,1701210732,13071.358505160002,63.46536126000137,53513.98653648
2023-11-28,22:32:14.000,332,11063838,13485,0,1701210733,13071.365241469997,63.55699995000032,53514.0284592
2023-11-28,22:32:15.000,332,11063828,13365,0,1701210734,13071.338296230002,63.620442120001826,53513.97256224001
2023-11-28,22:32:16.000,332,11063823,13605,0,1701210735,13071.237251580002,63.69093342000269,53513.96557512
2023-11-28,22:32:17.000,332,11063843,13645,0,1701210736,13071.243987889997,63.7543755900042,53514.07736904
2023-11-28,22:32:18.000,332,11063855,13485,0,1701210737,13071.190097409992,63.803719499999715,53514.05640768
2023-11-28,22:32:19.000,332,11063854,13525,0,1701210738,13071.129470619991,63.88125992999994,53514.06339480001
2023-11-28,22:32:20.000,332,11063853,13645,0,1701210739,13071.068843829991,63.909456450004654,53514.0284592
2023-11-28,22:32:21.000,332,11063837,13525,0,1701210740,13071.028425969991,63.94470210000145,53514.0284592
2023-11-28,22:32:22.000,332,11063857,13605,0,1701210741,13071.01495335,63.93060384000273,53514.119291760006
2023-11-28,22:32:23.000,332,11063828,13285,0,1701210742,13070.961062869996,63.916505580004014,53514.15422736
2023-11-28,22:32:24.000,332,11063894,13405,0,1701210743,13070.86675452999,63.95175123000081,53514.14025312001
2023-11-28,22:32:25.000,332,11063868,13765,0,1701210744,13070.77244619,63.95175123000081,53514.09134328001
2023-11-28,22:32:26.000,332,11063778,13405,0,1701210745,13070.7118194,63.89535818999866,53514.05640768
2023-11-28,22:32:27.000,332,11063850,13565,0,1701210746,13070.65119261,63.89535818999866,53514.14025312001
2023-11-28,22:32:28.000,332,11063812,13805,0,1701210747,13070.570356889999,63.853063410002505,53514.133266
2023-11-28,22:32:29.000,332,11063821,13845,0,1701210748,13070.489521169999,63.7543755900042,53514.14724024
2023-11-28,22:32:30.000,332,11063843,13765,0,1701210749,13070.442366999989,63.71208081000077,53514.14724024
2023-11-28,22:32:31.000,332,11063830,13765,0,1701210750,13070.361531279988,63.59929473000375,53514.12627888
2023-11-28,22:32:32.000,332,11063871,13765,0,1701210751,13070.334586039993,63.52880343000288,53514.14724024
2023-11-28,22:32:33.000,332,11063824,13365,0,1701210752,13070.199859840002,63.401919089999865,53514.15422736
2023-11-28,22:32:34.000,332,11063859,13685,0,1701210753,13070.098815190002,63.331427789999,53514.119291760006
2023-11-28,22:32:35.000,332,11063842,13925,0,1701210754,13070.078606260002,63.225690840001334,53514.14025312001
2023-11-28,22:32:36.000,332,11063866,13645,0,1701210755,13070.044924709997,63.07060998000088,53514.14724024
2023-11-28,22:32:37.000,332,11063820,13485,0,1701210756,13069.896725890001,62.986020420001296,53514.07736904
2023-11-28,22:32:38.000,332,11063852,13245,0,1701210757,13069.889989579991,62.88733260000299,53514.070381920006
2023-11-28,22:32:39.000,332,11063863,13765,0,1701210758,13069.889989579991,62.816841300002125,53514.11230464001
2023-11-28,22:32:40.000,332,11063871,13405,0,1701210759,13069.876516960001,62.74635000000126,53514.14025312001
2023-11-28,22:32:41.000,332,11063803,13845,0,1701210760,13069.79568124,62.66176044000167,53513.98653648
2023-11-28,22:32:42.000,332,11063855,13845,0,1701210761,13069.8360991,62.59831827000016,53514.070381920006
2023-11-28,22:32:43.000,332,11063877,13685,0,1701210762,13069.876516960001,62.527826969999296,53514.0284592
2023-11-28,22:32:44.000,332,11063826,13525,0,1701210763,13069.896725890001,62.50667958000122,53514.049420560004
2023-11-28,22:32:45.000,332,11063808,13525,0,1701210764,13069.863044339996,62.45028653999907,53513.958588
2023-11-28,22:32:46.000,332,11063866,13085,0,1701210765,13069.910198509991,62.3938935000042,53514.070381920006
2023-11-28,22:32:47.000,332,11063868,13725,0,1701210766,13070.011243159992,62.34454959000141,53514.10531752
2023-11-28,22:32:48.000,332,11063824,13965,0,1701210767,13070.078606260002,62.33750046000205,53514.05640768
2023-11-28,22:32:49.000,332,11063839,13645,0,1701210768,13070.112287809992,62.32340220000333,53514.03544632
2023-11-28,22:32:50.000,332,11063848,13285,0,1701210769,13070.152705669992,62.29520567999862,53513.98653648
2023-11-28,22:32:51.000,332,11063863,13485,0,1701210770,13070.159441980002,62.238812640003744,53513.93762664
2023-11-28,22:32:52.000,332,11063817,13605,0,1701210771,13070.267222939998,62.2458617700031,53513.99352360001
2023-11-28,22:32:53.000,332,11063827,13925,0,1701210772,13070.348058659998,62.22471437999775,53514.05640768
2023-11-28,22:32:54.000,332,11063828,13845,0,1701210773,13070.428894379998,62.22471437999775,53514.08435616
2023-11-28,22:32:55.000,332,11063862,13765,0,1701210774,13070.462575929989,62.22471437999775,53514.02147208001
2023-11-28,22:32:56.000,332,11063854,13445,0,1701210775,13070.455839619994,62.2458617700031,53514.07736904
2023-11-28,22:32:57.000,332,11063853,13405,0,1701210776,13070.502993789989,62.231763510004384,53514.133266
2023-11-28,22:32:58.000,332,11063821,13405,0,1701210777,13070.509730099999,62.238812640003744,53514.12627888
2023-11-28,22:32:59.000,332,11063862,13405,0,1701210778,13070.529939029999,62.29520567999862,53514.07736904
2023-11-28,22:33:00.000,332,11063831,13765,0,1701210779,13070.529939029999,62.33045133000269,53514.14724024
2023-11-28,22:33:01.000,332,11063811,13405,0,1701210780,13070.435630689994,62.3938935000042,53514.10531752
2023-11-28,22:33:02.000,332,11063819,13605,0,1701210781,13070.482784859989,62.43618828000035,53514.17518872
2023-11-28,22:33:03.000,332,11063851,13485,0,1701210782,13070.476048549994,62.52077783999994,53514.15422736
2023-11-28,22:33:04.000,332,11063855,13605,0,1701210783,13070.435630689994,62.64766218000295,53514.18916296001
2023-11-28,22:33:05.000,332,11063813,13885,0,1701210784,13070.307640799998,62.760448259999976,53514.08435616
2023-11-28,22:33:06.000,332,11063840,13925,0,1701210785,13070.220068770002,62.866185210004915,53514.08435616
2023-11-28,22:33:07.000,332,11063877,13405,0,1701210786,13070.193123529993,62.95782390000386,53514.098330400004
2023-11-28,22:33:08.000,332,11063820,13405,0,1701210787,13070.179650910002,63.02831520000473,53514.21012432001
2023-11-28,22:33:09.000,332,11063846,13405,0,1701210788,13070.092078879992,63.176346929998545,53514.16121448001
2023-11-28,22:33:10.000,332,11063875,13405,0,1701210789,13069.997770540002,63.25388735999877,53514.14025312001
2023-11-28,22:33:11.000,332,11063869,13845,0,1701210790,13069.957352680001,63.35962431000371,53514.11230464001
2023-11-28,22:33:12.000,332,11063840,13485,0,1701210791,13069.957352680001,63.43716474000394,53514.18916296001
2023-11-28,22:33:13.000,332,11063832,13405,0,1701210792,13069.910198509991,63.571098209999036,53514.18217584
2023-11-28,22:33:14.000,332,11063824,13405,0,1701210793,13069.842835409996,63.6415895099999,53514.15422736
2023-11-28,22:33:15.000,332,11063838,13445,0,1701210794,13069.69463659,63.69798255000205,53514.07736904
2023-11-28,22:33:16.000,332,11063815,13605,0,1701210795,13069.65421873,63.76142472000356,53514.119291760006
2023-11-28,22:33:17.000,332,11063825,13685,0,1701210796,13069.62727348999,63.83191602000443,53514.16121448001
2023-11-28,22:33:18.000,332,11063821,13765,0,1701210797,13069.61380087,63.817817759998434,53514.14025312001
2023-11-28,22:33:19.000,332,11063812,13845,0,1701210798,13069.53296515,63.83191602000443,53514.18916296001
2023-11-28,22:33:20.000,332,11063809,13405,0,1701210799,13069.458865739995,63.810768629999075,53514.23108568001
2023-11-28,22:33:21.000,332,11063873,13925,0,1701210800,13069.337612159994,63.853063410002505,53514.11230464001
2023-11-28,22:33:22.000,332,11063875,13405,0,1701210801,13069.310666919999,63.82486688999779,53514.12627888
2023-11-28,22:33:23.000,332,11063795,13325,0,1701210802,13069.209622269998,63.817817759998434,53514.09134328001
2023-11-28,22:33:24.000,332,11063818,13685,0,1701210803,13069.189413339998,63.76142472000356,53514.18217584
2023-11-28,22:33:25.000,332,11063847,13685,0,1701210804,13069.088368689998,63.76142472000356,53514.10531752
2023-11-28,22:33:26.000,332,11063830,13405,0,1701210805,13069.054687139993,63.69798255000205,53514.08435616
2023-11-28,22:33:27.000,332,11063848,13645,0,1701210806,13069.007532969998,63.676835160003975,53514.18916296001
2023-11-28,22:33:28.000,332,11063860,13565,0,1701210807,13068.946906179997,63.634540380000544,53514.15422736
2023-11-28,22:33:29.000,332,11063831,13725,0,1701210808,13068.866070459997,63.64863863999926,53514.06339480001
2023-11-28,22:33:30.000,332,11063805,13325,0,1701210809,13068.785234739997,63.59224560000439,53513.98653648
2023-11-28,22:33:31.000,332,11063851,13565,0,1701210810,13068.704399019996,63.60634386000311,53513.97256224001
2023-11-28,22:33:32.000,332,11063867,13765,0,1701210811,13068.704399019996,63.52880343000288,53514.01448496
2023-11-28,22:33:33.000,332,11063854,13805,0,1701210812,13068.677453780001,63.52880343000288,53513.97256224001
2023-11-28,22:33:34.000,332,11063855,13925,0,1701210813,13068.697662710001,63.47945952000009,53513.97954936
2023-11-28,22:33:35.000,332,11063857,13405,0,1701210814,13068.637035920001,63.49355777999881,53513.951600880006
2023-11-28,22:33:36.000,332,11063839,13565,0,1701210815,13068.643772229996,63.408968219999224,53513.90967816
2023-11-28,22:33:37.000,332,11063851,13485,0,1701210816,13068.643772229996,63.38782083000115,53513.881729680004
2023-11-28,22:33:38.000,332,11063848,13405,0,1701210817,13068.637035920001,63.36667344000307,53513.881729680004
2023-11-28,22:33:39.000,332,11063838,13885,0,1701210818,13068.657244850001,63.331427789999,53513.87474256001
2023-11-28,22:33:40.000,332,11063836,13725,0,1701210819,13068.630299609991,63.31028040000092,53513.81185848
2023-11-28,22:33:41.000,332,11063836,13445,0,1701210820,13068.650508539991,63.31732953000028,53513.81185848
2023-11-28,22:33:42.000,332,11063844,13565,0,1701210821,13068.751553189992,63.24683822999941,53513.82583272001
2023-11-28,22:33:43.000,332,11063846,13565,0,1701210822,13068.765025809997,63.26093648999813,53513.85378120001
2023-11-28,22:33:44.000,332,11063853,13445,0,1701210823,13068.825652599997,63.232739970000694,53513.80487136001
2023-11-28,22:33:45.000,332,11063883,13725,0,1701210824,13068.758289500001,63.23978910000005,53513.74198728
2023-11-28,22:33:46.000,332,11063905,13445,0,1701210825,13068.839125220002,63.232739970000694,53513.76993576
2023-11-28,22:33:47.000,332,11063844,13565,0,1701210826,13068.872806769992,63.225690840001334,53513.72801304001
2023-11-28,22:33:48.000,332,11063837,13765,0,1701210827,13068.859334150002,63.211592580002616,53513.67211608
2023-11-28,22:33:49.000,332,11063866,13605,0,1701210828,13068.818916290002,63.25388735999877,53513.68609032001
2023-11-28,22:33:50.000,332,11063815,13645,0,1701210829,13068.852597839992,63.26093648999813,53513.67211608
2023-11-28,22:33:51.000,332,11063814,13405,0,1701210830,13068.913224629992,63.331427789999,53513.7489744
2023-11-28,22:33:52.000,332,11063847,13765,0,1701210831,13068.913224629992,63.33847691999836,53513.714038800004
2023-11-28,22:33:53.000,332,11063855,13365,0,1701210832,13068.913224629992,63.43011561000458,53513.75596152001
2023-11-28,22:33:54.000,332,11063899,13565,0,1701210833,13068.872806769992,63.48650864999945,53513.595257760004
2023-11-28,22:33:55.000,332,11063833,13405,0,1701210834,13068.940169870002,63.578147339998395,53513.58128352
2023-11-28,22:33:56.000,332,11063876,13565,0,1701210835,13069.021005590002,63.620442120001826,53513.60923200001
2023-11-28,22:33:57.000,332,11063866,13725,0,1701210836,13069.027741899998,63.71208081000077,53513.58128352
2023-11-28,22:33:58.000,332,11063817,13525,0,1701210837,13069.101841309988,63.76142472000356,53513.51141232
2023-11-28,22:33:59.000,332,11063835,13565,0,1701210838,13069.122050239988,63.846014280003146,53513.60923200001
2023-11-28,22:34:00.000,332,11063842,13645,0,1701210839,13069.162468099988,63.92355471000337,53513.58827064001
2023-11-28,22:34:01.000,332,11063862,13405,0,1701210840,13069.148995479998,63.99404601000424,53513.52538656
2023-11-28,22:34:02.000,332,11063801,13565,0,1701210841,13069.189413339998,63.979947749998246,53513.53237368
2023-11-28,22:34:03.000,332,11063824,13405,0,1701210842,13069.236567509994,64.02224253000168,53513.53237368
2023-11-28,22:34:04.000,332,11063898,13645,0,1701210843,13069.270249059999,64.07863557000383,53513.5044252
2023-11-28,22:34:05.000,332,11063838,13765,0,1701210844,13069.256776439994,64.1350286099987,53513.53237368
2023-11-28,22:34:06.000,332,11063836,13365,0,1701210845,13069.283721679989,64.1491268700047,53513.53237368
2023-11-28,22:34:07.000,332,11063844,13525,0,1701210846,13069.351084779999,64.1350286099987,53513.567309280006
2023-11-28,22:34:08.000,332,11063802,13605,0,1701210847,13069.391502639999,64.16322513000341,53513.5742964
2023-11-28,22:34:09.000,332,11063822,13645,0,1701210848,13069.38476632999,64.12797947999934,53513.5742964
2023-11-28,22:34:10.000,332,11063790,13605,0,1701210849,13069.44539311999,64.14207773999806,53513.567309280006
2023-11-28,22:34:11.000,332,11063838,13685,0,1701210850,13069.418447879994,64.17732339000213,53513.47647672
2023-11-28,22:34:12.000,332,11063819,13605,0,1701210851,13069.4319205,64.1984707800002,53513.49045096001
2023-11-28,22:34:13.000,332,11063847,13645,0,1701210852,13069.49254729,64.21256903999893,53513.53237368
2023-11-28,22:34:14.000,332,11063876,13405,0,1701210853,13069.51275622,64.23371643000428,53513.5742964
2023-11-28,22:34:15.000,332,11063835,13605,0,1701210854,13069.54643776999,64.24076556000364,53513.55333504
2023-11-28,22:34:16.000,332,11063846,13565,0,1701210855,13069.56664669999,64.24076556000364,53513.497438080005
2023-11-28,22:34:17.000,332,11063858,13485,0,1701210856,13069.580119319995,64.25486382000236,53513.51839944001
2023-11-28,22:34:18.000,332,11063904,13445,0,1701210857,13069.640746109995,64.26896208000107,53513.51141232
2023-11-28,22:34:19.000,332,11063814,13645,0,1701210858,13069.66769134999,64.33240425000258,53513.595257760004
2023-11-28,22:34:20.000,332,11063847,13405,0,1701210859,13069.69463659,64.32535512000322,53513.53237368
2023-11-28,22:34:21.000,332,11063821,13685,0,1701210860,13069.73505445,64.35355164000066,53513.53936080001
2023-11-28,22:34:22.000,332,11063877,13405,0,1701210861,13069.74852706999,64.40994468000281,53513.5044252
2023-11-28,22:34:23.000,332,11063843,13365,0,1701210862,13069.896725890001,64.40289555000345,53513.67211608
2023-11-28,22:34:24.000,332,11063812,13485,0,1701210863,13069.970825299992,64.40289555000345,53513.62320624
2023-11-28,22:34:25.000,332,11063874,13325,0,1701210864,13070.011243159992,64.39584642000409,53513.6441676
2023-11-28,22:34:26.000,332,11063798,13405,0,1701210865,13070.017979470002,64.50158337000175,53513.5742964
2023-11-28,22:34:27.000,332,11063809,13645,0,1701210866,13070.092078879992,64.48748511000304,53513.56032216001
2023-11-28,22:34:28.000,332,11063816,13685,0,1701210867,13070.172914599993,64.4945342400024,53513.616219120006
2023-11-28,22:34:29.000,332,11063865,13485,0,1701210868,13070.240277700002,64.46633771999768,53513.65115472
2023-11-28,22:34:30.000,332,11063846,13485,0,1701210869,13070.307640799998,64.47338685000432,53513.63019336
2023-11-28,22:34:31.000,332,11063810,13805,0,1701210870,13070.442366999989,64.43814120000025,53513.70006456
2023-11-28,22:34:32.000,332,11063819,13445,0,1701210871,13070.476048549994,64.50158337000175,53513.714038800004
2023-11-28,22:34:33.000,332,11063841,13405,0,1701210872,13070.536675339994,64.48748511000304,53513.70705168001
2023-11-28,22:34:34.000,332,11063866,13365,0,1701210873,13070.529939029999,64.48748511000304,53513.616219120006
2023-11-28,22:34:35.000,332,11063819,13405,0,1701210874,13070.657928919994,64.48043598000368,53513.7489744
2023-11-28,22:34:36.000,332,11063829,13565,0,1701210875,13070.678137849995,64.4945342400024,53513.7489744
2023-11-28,22:34:37.000,332,11063848,13125,0,1701210876,13070.72529201999,64.47338685000432,53513.77692288001
2023-11-28,22:34:38.000,332,11063824,14045,0,1701210877,13070.79265512,64.4945342400024,53513.762948640004
2023-11-28,22:34:39.000,332,11063854,13445,0,1701210878,13070.85328191,64.48043598000368,53513.832819840005
2023-11-28,22:34:40.000,332,11063838,13405,0,1701210879,13070.90717238999,64.51568163000047,53513.91666528
2023-11-28,22:34:41.000,332,11063830,13765,0,1701210880,13070.860018219995,64.57207467000262,53513.79788424
2023-11-28,22:34:42.000,332,11063853,13365,0,1701210881,13070.900436079995,64.62846771000477,53513.82583272001
2023-11-28,22:34:43.000,332,11063865,13605,0,1701210882,13070.95432656,64.67781162000028,53513.83980696
2023-11-28,22:34:44.000,332,11063861,13765,0,1701210883,13070.99474442,64.77649943999859,53513.8887168
2023-11-28,22:34:45.000,332,11063794,13565,0,1701210884,13070.900436079995,64.86108899999817,53513.7489744
2023-11-28,22:34:46.000,332,11063832,13605,0,1701210885,13071.008217039991,64.94567855999776,53513.84679408
2023-11-28,22:34:47.000,332,11063811,13365,0,1701210886,13071.03516228,65.07961203000013,53513.77692288001
2023-11-28,22:34:48.000,332,11063840,13645,0,1701210887,13071.082316449996,65.16420158999972,53513.8887168
2023-11-28,22:34:49.000,332,11063852,13525,0,1701210888,13071.089052759991,65.2487911499993,53513.90967816
2023-11-28,22:34:50.000,332,11063836,13685,0,1701210889,13071.041898589996,65.38272462000168,53513.86775544
2023-11-28,22:34:51.000,332,11063868,13525,0,1701210890,13071.001480729996,65.47436331000063,53513.832819840005
2023-11-28,22:34:52.000,332,11063830,13765,0,1701210891,13070.94759024999,65.58714938999765,53513.87474256001
2023-11-28,22:34:53.000,332,11063857,13605,0,1701210892,13070.988008109991,65.67173895000451,53513.94461376001
2023-11-28,22:34:54.000,332,11063839,13405,0,1701210893,13070.988008109991,65.7422302499981,53514.00749784
2023-11-28,22:34:55.000,332,11063832,13605,0,1701210894,13070.9139087,65.81977067999833,53513.92365240001
2023-11-28,22:34:56.000,332,11063852,13165,0,1701210895,13070.860018219995,65.89731110999855,53513.97256224001
2023-11-28,22:34:57.000,332,11063871,13685,0,1701210896,13070.819600359995,65.91845850000391,53513.930639520004
2023-11-28,22:34:58.000,332,11063831,13365,0,1701210897,13070.738764639995,65.96780240999942,53513.89570392001
2023-11-28,22:34:59.000,332,11063904,13285,0,1701210898,13070.657928919994,65.96075328000006,53513.96557512
2023-11-28,22:35:00.000,332,11063792,13685,0,1701210899,13070.550147959999,66.02419545000157,53513.86775544
2023-11-28,22:35:01.000,332,11063844,13685,0,1701210900,13070.395212829993,66.02419545000157,53513.79788424
2023-11-28,22:35:02.000,332,11063828,13325,0,1701210901,13070.422158069989,66.01714632000221,53513.930639520004
2023-11-28,22:35:03.000,332,11063866,13405,0,1701210902,13070.375003899993,65.96075328000006,53513.99352360001
2023-11-28,22:35:04.000,332,11063809,13485,0,1701210903,13070.267222939998,65.94665502000134,53514.0284592
2023-11-28,22:35:05.000,332,11063901,13765,0,1701210904,13070.152705669992,65.90436023999791,53513.89570392001
2023-11-28,22:35:06.000,332,11063889,13405,0,1701210905,13070.085342569997,65.8550163300024,53513.91666528
2023-11-28,22:35:07.000,332,11063855,13685,0,1701210906,13070.038188400002,65.82681980999769,53513.958588
2023-11-28,22:35:08.000,332,11063858,13565,0,1701210907,13069.943880059996,65.83386894000432,53513.902691040006
2023-11-28,22:35:09.000,332,11063870,13205,0,1701210908,13069.910198509991,65.79157416000089,53513.94461376001
2023-11-28,22:35:10.000,332,11063909,13405,0,1701210909,13069.809153859991,65.79157416000089,53513.951600880006
2023-11-28,22:35:11.000,332,11063798,13685,0,1701210910,13069.761999689996,65.77747590000217,53513.81185848
2023-11-28,22:35:12.000,332,11063844,13365,0,1701210911,13069.782208619996,65.7563285100041,53513.91666528
2023-11-28,22:35:13.000,332,11063874,13565,0,1701210912,13069.76873599999,65.7422302499981,53513.87474256001
2023-11-28,22:35:14.000,332,11063884,13405,0,1701210913,13069.721581829996,65.77042677000281,53513.8887168
2023-11-28,22:35:15.000,332,11063817,13365,0,1701210914,13069.66769134999,65.81272154999897,53513.83980696
2023-11-28,22:35:16.000,332,11063813,13605,0,1701210915,13069.64748241999,65.81977067999833,53513.80487136001
2023-11-28,22:35:17.000,332,11063897,13685,0,1701210916,13069.721581829996,65.80567241999961,53513.82583272001
2023-11-28,22:35:18.000,332,11063876,13205,0,1701210917,13069.721581829996,65.79862329000025,53513.90967816
2023-11-28,22:35:19.000,332,11063822,13605,0,1701210918,13069.73505445,65.79157416000089,53513.832819840005
2023-11-28,22:35:20.000,332,11063831,13805,0,1701210919,13069.73505445,65.80567241999961,53513.85378120001
2023-11-28,22:35:21.000,332,11063869,13605,0,1701210920,13069.65421873,65.76337764000345,53513.77692288001
2023-11-28,22:35:22.000,332,11063900,13565,0,1701210921,13069.660955039995,65.74927938000474,53513.8188456
2023-11-28,22:35:23.000,332,11063805,13605,0,1701210922,13069.64748241999,65.68583721000323,53513.76993576
2023-11-28,22:35:24.000,332,11063796,13525,0,1701210923,13069.65421873,65.69288634000259,53513.79788424
2023-11-28,22:35:25.000,332,11063855,13725,0,1701210924,13069.6340098,65.63649330000044,53513.77692288001
2023-11-28,22:35:26.000,332,11063832,13485,0,1701210925,13069.57338301,65.58010025999829,53513.735000160006
2023-11-28,22:35:27.000,332,11063811,13445,0,1701210926,13069.640746109995,65.51665809000406,53513.87474256001
2023-11-28,22:35:28.000,332,11063877,13605,0,1701210927,13069.60706455999,65.44616679000319,53513.8887168
2023-11-28,22:35:29.000,332,11063884,13485,0,1701210928,13069.580119319995,65.3968228800004,53513.85378120001
2023-11-28,22:35:30.000,332,11063844,13525,0,1701210929,13069.57338301,65.34747897000489,53513.83980696
2023-11-28,22:35:31.000,332,11063852,13845,0,1701210930,13069.44539311999,65.31928245000017,53513.72801304001
2023-11-28,22:35:32.000,332,11063836,13925,0,1701210931,13069.438656809994,65.26288940999802,53513.75596152001
2023-11-28,22:35:33.000,332,11063857,13525,0,1701210932,13069.479074669995,65.17829984999844,53513.76993576
2023-11-28,22:35:34.000,332,11063847,13565,0,1701210933,13069.499283599995,65.17829984999844,53513.762948640004
2023-11-28,22:35:35.000,332,11063827,13685,0,1701210934,13069.44539311999,65.12895594000292,53513.783910000006
2023-11-28,22:35:36.000,332,11063832,13325,0,1701210935,13069.398238949994,65.12190681000357,53513.79788424
2023-11-28,22:35:37.000,332,11063859,13565,0,1701210936,13069.418447879994,65.1148576800042,53513.79089712
2023-11-28,22:35:38.000,332,11063867,13565,0,1701210937,13069.378030019994,65.12895594000292,53513.80487136001
2023-11-28,22:35:39.000,332,11063823,13525,0,1701210938,13069.351084779999,65.1148576800042,53513.75596152001
2023-11-28,22:35:40.000,332,11063852,13605,0,1701210939,13069.303930609989,65.13600507000228,53513.70705168001
2023-11-28,22:35:41.000,332,11063850,13525,0,1701210940,13069.216358579994,65.16420158999972,53513.69307744
2023-11-28,22:35:42.000,332,11063842,13645,0,1701210941,13069.263512749989,65.13600507000228,53513.8188456
2023-11-28,22:35:43.000,332,11063855,13485,0,1701210942,13069.243303819989,65.17125071999908,53513.783910000006
2023-11-28,22:35:44.000,332,11063860,13925,0,1701210943,13069.216358579994,65.19239811000443,53513.735000160006
2023-11-28,22:35:45.000,332,11063839,13605,0,1701210944,13069.081632379988,65.24174201999995,53513.70705168001
2023-11-28,22:35:46.000,332,11063815,13565,0,1701210945,13069.061423450003,65.2487911499993,53513.76993576
2023-11-28,22:35:47.000,332,11063837,13925,0,1701210946,13069.041214520003,65.2487911499993,53513.7489744
2023-11-28,22:35:48.000,332,11063893,13605,0,1701210947,13068.940169870002,65.28403680000338,53513.762948640004
2023-11-28,22:35:49.000,332,11063816,13405,0,1701210948,13068.913224629992,65.26993854000466,53513.74198728
2023-11-28,22:35:50.000,332,11063780,13685,0,1701210949,13068.872806769992,65.25584027999867,53513.70006456
2023-11-28,22:35:51.000,332,11063855,13645,0,1701210950,13068.825652599997,65.24174201999995,53513.75596152001
2023-11-28,22:35:52.000,332,11063825,14125,0,1701210951,13068.906488319997,65.19944724000379,53513.762948640004
2023-11-28,22:35:53.000,332,11063840,13485,0,1701210952,13068.845861529997,65.150103330001,53513.70006456
2023-11-28,22:35:54.000,332,11063853,13645,0,1701210953,13068.818916290002,65.10075941999821,53513.67211608
2023-11-28,22:35:55.000,332,11063831,13445,0,1701210954,13068.765025809997,65.07961203000013,53513.60224488
2023-11-28,22:35:56.000,332,11063857,13525,0,1701210955,13068.818916290002,65.00912072999927,53513.6791032
2023-11-28,22:35:57.000,332,11063852,13485,0,1701210956,13068.812179979992,64.9386294299984,53513.70705168001
2023-11-28,22:35:58.000,332,11063827,13845,0,1701210957,13068.872806769992,64.87518726000417,53513.70006456
2023-11-28,22:35:59.000,332,11063841,13805,0,1701210958,13068.899752010002,64.75535205000051,53513.72102592
2023-11-28,22:36:00.000,332,11063836,13525,0,1701210959,13068.960378800002,64.73420466000243,53513.69307744
2023-11-28,22:36:01.000,332,11063858,13885,0,1701210960,13068.919960940002,64.67076249000093,53513.60923200001
2023-11-28,22:36:02.000,332,11063842,13805,0,1701210961,13068.987324039997,64.60732031999942,53513.60923200001
2023-11-28,22:36:03.000,332,11063842,13485,0,1701210962,13069.014269279993,64.5579764100039,53513.70705168001
2023-11-28,22:36:04.000,332,11063828,13885,0,1701210963,13069.027741899998,64.48043598000368,53513.6791032
2023-11-28,22:36:05.000,332,11063868,13885,0,1701210964,13069.047950829998,64.42404294000153,53513.58827064001
2023-11-28,22:36:06.000,332,11063828,13405,0,1701210965,13069.088368689998,64.3817481599981,53513.58128352
2023-11-28,22:36:07.000,332,11063826,13765,0,1701210966,13069.196149649993,64.28306033999979,53513.69307744
2023-11-28,22:36:08.000,332,11063829,13605,0,1701210967,13069.290457989999,64.22666729999764,53513.70705168001
2023-11-28,22:36:09.000,332,11063876,13765,0,1701210968,13069.283721679989,64.1984707800002,53513.65115472
2023-11-28,22:36:10.000,332,11063895,13605,0,1701210969,13069.357821089994,64.17732339000213,53513.63019336
2023-11-28,22:36:11.000,332,11063849,13605,0,1701210970,13069.303930609989,64.1491268700047,53513.595257760004
2023-11-28,22:36:12.000,332,11063836,13645,0,1701210971,13069.357821089994,64.12093034999998,53513.58827064001
2023-11-28,22:36:13.000,332,11063837,13605,0,1701210972,13069.418447879994,64.12093034999998,53513.67211608
2023-11-28,22:36:14.000,332,11063828,13445,0,1701210973,13069.49254729,64.18437252000149,53513.665128960005
2023-11-28,22:36:15.000,332,11063879,13685,0,1701210974,13069.479074669995,64.21256903999893,53513.616219120006
2023-11-28,22:36:16.000,332,11063835,13645,0,1701210975,13069.51275622,64.25486382000236,53513.60923200001
2023-11-28,22:36:17.000,332,11063880,13645,0,1701210976,13069.57338301,64.29010946999915,53513.62320624
2023-11-28,22:36:18.000,332,11063843,13445,0,1701210977,13069.620537179995,64.3465025100013,53513.58128352
2023-11-28,22:36:19.000,332,11063845,13445,0,1701210978,13069.62727348999,64.43109207000089,53513.5742964
2023-11-28,22:36:20.000,332,11063822,13645,0,1701210979,13069.600328249995,64.52977988999919,53513.567309280006
2023-11-28,22:36:21.000,332,11063839,13565,0,1701210980,13069.6340098,64.5932220600007,53513.5742964
2023-11-28,22:36:22.000,332,11063834,13765,0,1701210981,13069.70810920999,64.67076249000093,53513.60923200001
2023-11-28,22:36:23.000,332,11063825,13925,0,1701210982,13069.701372899995,64.70600813999772,53513.62320624
2023-11-28,22:36:24.000,332,11063795,13565,0,1701210983,13069.72831813999,64.8046959600033,53513.63718048001
2023-11-28,22:36:25.000,332,11063858,13725,0,1701210984,13069.65421873,64.86108899999817,53513.567309280006
2023-11-28,22:36:26.000,332,11063822,13525,0,1701210985,13069.60706455999,64.91748204000032,53513.48346384
2023-11-28,22:36:27.000,332,11063831,13605,0,1701210986,13069.660955039995,64.94567855999776,53513.616219120006
2023-11-28,22:36:28.000,332,11063840,13645,0,1701210987,13069.660955039995,64.99502247000055,53513.546347920004
2023-11-28,22:36:29.000,332,11063865,13565,0,1701210988,13069.79568124,65.00207159999991,53513.7489744
2023-11-28,22:36:30.000,332,11063875,13325,0,1701210989,13069.761999689996,64.98092421000183,53513.6791032
2023-11-28,22:36:31.000,332,11063833,13685,0,1701210990,13069.802417549996,64.9527276900044,53513.70006456
2023-11-28,22:36:32.000,332,11063875,13525,0,1701210991,13069.842835409996,64.95977682000375,53513.67211608
2023-11-28,22:36:33.000,332,11063844,13365,0,1701210992,13069.829362789991,64.93158029999904,53513.72801304001
2023-11-28,22:36:34.000,332,11063839,13445,0,1701210993,13069.876516960001,64.92453116999968,53513.72801304001
2023-11-28,22:36:35.000,332,11063814,13845,0,1701210994,13069.77547231,64.9033837800016,53513.67211608
2023-11-28,22:36:36.000,332,11063819,13565,0,1701210995,13069.822626479996,64.86813813000481,53513.6441676
2023-11-28,22:36:37.000,332,11063870,13365,0,1701210996,13069.889989579991,64.82584335000138,53513.7489744
2023-11-28,22:36:38.000,332,11063845,13565,0,1701210997,13069.930407439992,64.76945030999923,53513.76993576
2023-11-28,22:36:39.000,332,11063883,13725,0,1701210998,13069.991034229992,64.71305727000436,53513.735000160006
2023-11-28,22:36:40.000,332,11063854,13605,0,1701210999,13070.024715779997,64.68486074999964,53513.75596152001
2023-11-28,22:36:41.000,332,11063861,13445,0,1701211000,13070.058397330002,64.60732031999942,53513.68609032001
2023-11-28,22:36:42.000,332,11063864,13405,0,1701211001,13070.071869949992,64.52977988999919,53513.6791032
2023-11-28,22:36:43.000,332,11063837,13645,0,1701211002,13070.125760429997,64.4451903299996,53513.70705168001
2023-11-28,22:36:44.000,332,11063857,13445,0,1701211003,13070.213332459993,64.3817481599981,53513.72801304001
2023-11-28,22:36:45.000,332,11063866,13405,0,1701211004,13070.226805079998,64.30420772999787,53513.69307744
2023-11-28,22:36:46.000,332,11063893,13925,0,1701211005,13070.287431869998,64.21961816999828,53513.762948640004
2023-11-28,22:36:47.000,332,11063862,13445,0,1701211006,13070.354794969993,64.10683209000126,53513.762948640004
2023-11-28,22:36:48.000,332,11063845,13805,0,1701211007,13070.401949139989,64.02929166000104,53513.79788424
2023-11-28,22:36:49.000,332,11063842,13485,0,1701211008,13070.428894379998,63.93765297000209,53513.77692288001
2023-11-28,22:36:50.000,332,11063848,13565,0,1701211009,13070.482784859989,63.817817759998434,53513.79788424
2023-11-28,22:36:51.000,332,11063875,13405,0,1701211010,13070.496257479994,63.76142472000356,53513.72801304001
2023-11-28,22:36:52.000,332,11063872,13485,0,1701211011,13070.523202719989,63.669786030004616,53513.72102592
2023-11-28,22:36:53.000,332,11063847,13285,0,1701211012,13070.590565819999,63.61339299000247,53513.714038800004
2023-11-28,22:36:54.000,332,11063879,13245,0,1701211013,13070.68487415999,63.53585256000224,53513.75596152001
2023-11-28,22:36:55.000,332,11063867,13245,0,1701211014,13070.72529201999,63.48650864999945,53513.7489744
2023-11-28,22:36:56.000,332,11063874,13245,0,1701211015,13070.75223726,63.47945952000009,53513.70705168001
2023-11-28,22:36:57.000,332,11063870,13445,0,1701211016,13070.819600359995,63.408968219999224,53513.82583272001
2023-11-28,22:36:58.000,332,11063841,13525,0,1701211017,13070.880227149995,63.43716474000394,53513.75596152001
2023-11-28,22:36:59.000,332,11063806,13525,0,1701211018,13070.9139087,63.50060690999817,53513.79089712
2023-11-28,22:37:00.000,332,11063823,13525,0,1701211019,13070.961062869996,63.51470517000416,53513.832819840005
2023-11-28,22:37:01.000,332,11063868,13325,0,1701211020,13071.001480729996,63.64863863999926,53513.70705168001
2023-11-28,22:37:02.000,332,11063816,13565,0,1701211021,13071.142943239996,63.71208081000077,53513.79788424
2023-11-28,22:37:03.000,332,11063884,13685,0,1701211022,13071.243987889997,63.789621240001,53513.8188456
2023-11-28,22:37:04.000,332,11063841,13245,0,1701211023,13071.237251580002,63.92355471000337,53513.77692288001
2023-11-28,22:37:05.000,332,11063808,13445,0,1701211024,13071.243987889997,63.96584948999953,53513.7489744
2023-11-28,22:37:06.000,332,11063869,13445,0,1701211025,13071.318087300002,64.07863557000383,53513.80487136001
2023-11-28,22:37:07.000,332,11063829,13405,0,1701211026,13071.358505160002,64.1984707800002,53513.84679408
2023-11-28,22:37:08.000,332,11063796,13605,0,1701211027,13071.432604569993,64.3112568600045,53513.8188456
2023-11-28,22:37:09.000,332,11063833,13765,0,1701211028,13071.452813499993,64.42404294000153,53513.81185848
2023-11-28,22:37:10.000,332,11063865,13285,0,1701211029,13071.459549810002,64.54387814999791,53513.84679408
2023-11-28,22:37:11.000,332,11063861,13565,0,1701211030,13071.473022429993,64.61436944999878,53513.87474256001
2023-11-28,22:37:12.000,332,11063885,13445,0,1701211031,13071.513440289993,64.68486074999964,53513.94461376001
2023-11-28,22:37:13.000,332,11063778,13405,0,1701211032,13071.513440289993,64.78354856999795,53513.92365240001
2023-11-28,22:37:14.000,332,11063869,13245,0,1701211033,13071.493231359993,64.8046959600033,53513.96557512
2023-11-28,22:37:15.000,332,11063812,13405,0,1701211034,13071.446077189998,64.79764683000394,53513.958588
2023-11-28,22:37:16.000,332,11063826,13445,0,1701211035,13071.405659329997,64.76945030999923,53514.000510720005
2023-11-28,22:37:17.000,332,11063849,13565,0,1701211036,13071.439340880002,64.73420466000243,53514.02147208001
2023-11-28,22:37:18.000,332,11063813,13405,0,1701211037,13071.425868259998,64.61436944999878,53514.07736904
2023-11-28,22:37:19.000,332,11063834,13285,0,1701211038,13071.385450399997,64.54387814999791,53514.070381920006
2023-11-28,22:37:20.000,332,11063847,13365,0,1701211039,13071.338296230002,64.38879729000473,53514.18217584
2023-11-28,22:37:21.000,332,11063807,13765,0,1701211040,13071.264196819997,64.28306033999979,53514.07736904
2023-11-28,22:37:22.000,332,11063826,13325,0,1701211041,13071.217042650002,64.10683209000126,53514.14724024
2023-11-28,22:37:23.000,332,11063843,13405,0,1701211042,13071.176624790001,63.95880036000017,53514.18217584
2023-11-28,22:37:24.000,332,11063841,13325,0,1701211043,13071.129470619991,63.78257211000164,53514.17518872
2023-11-28,22:37:25.000,332,11063838,13605,0,1701211044,13071.041898589996,63.60634386000311,53514.14025312001
2023-11-28,22:37:26.000,332,11063847,13525,0,1701211045,13071.01495335,63.41601734999858,53514.19615008
2023-11-28,22:37:27.000,332,11063857,13245,0,1701211046,13071.001480729996,63.28913301000284,53514.22409856
2023-11-28,22:37:28.000,332,11063861,13645,0,1701211047,13070.96779917999,63.14110128000175,53514.32890536001
2023-11-28,22:37:29.000,332,11063822,13445,0,1701211048,13070.9139087,63.0847082399996,53514.25903416001
2023-11-28,22:37:30.000,332,11063860,13925,0,1701211049,13070.86675452999,62.97192216000258,53514.31493112
2023-11-28,22:37:31.000,332,11063899,13285,0,1701211050,13070.82633666999,62.936676509998506,53514.21012432001
2023-11-28,22:37:32.000,332,11063875,13245,0,1701211051,13070.81286405,62.89438173000235,53514.23108568001
2023-11-28,22:37:33.000,332,11063872,13565,0,1701211052,13070.88696345999,62.92962737999915,53514.27999552001
2023-11-28,22:37:34.000,332,11063838,13485,0,1701211053,13070.920645009995,62.91552912000043,53514.27999552001
2023-11-28,22:37:35.000,332,11063861,13605,0,1701211054,13070.940853939996,62.993069550000655,53514.286982640006
2023-11-28,22:37:36.000,332,11063872,13685,0,1701211055,13071.01495335,63.042413460003445,53514.34986672
2023-11-28,22:37:37.000,332,11063872,14085,0,1701211056,13071.048634899991,63.12700302000303,53514.24505992
2023-11-28,22:37:38.000,332,11063817,13605,0,1701211057,13071.041898589996,63.218641710001975,53514.18217584
2023-11-28,22:37:39.000,332,11063844,13485,0,1701211058,13071.176624790001,63.28913301000284,53514.168201600005
2023-11-28,22:37:40.000,332,11063872,13205,0,1701211059,13071.257460510002,63.36667344000307,53514.286982640006
2023-11-28,22:37:41.000,332,11063853,13565,0,1701211060,13071.257460510002,63.47945952000009,53514.18916296001
2023-11-28,22:37:42.000,332,11063852,13525,0,1701211061,13071.419131950002,63.5429016900016,53514.335892480005
2023-11-28,22:37:43.000,332,11063856,13605,0,1701211062,13071.459549810002,63.61339299000247,53514.27999552001
2023-11-28,22:37:44.000,332,11063863,13565,0,1701211063,13071.479758740003,63.60634386000311,53514.286982640006
2023-11-28,22:37:45.000,332,11063854,13765,0,1701211064,13071.520176599988,63.6415895099999,53514.286982640006
2023-11-28,22:37:46.000,332,11063839,13325,0,1701211065,13071.547121839998,63.634540380000544,53514.266021280004
2023-11-28,22:37:47.000,332,11063794,13525,0,1701211066,13071.533649219993,63.61339299000247,53514.3428796
2023-11-28,22:37:48.000,332,11063860,13925,0,1701211067,13071.540385529988,63.59224560000439,53514.34986672
2023-11-28,22:37:49.000,332,11063868,13565,0,1701211068,13071.520176599988,63.578147339998395,53514.4127508
2023-11-28,22:37:50.000,332,11063832,13565,0,1701211069,13071.499967669988,63.50060690999817,53514.433712160004
2023-11-28,22:37:51.000,332,11063843,13765,0,1701211070,13071.493231359993,63.43716474000394,53514.34986672
2023-11-28,22:37:52.000,332,11063864,13565,0,1701211071,13071.513440289993,63.36667344000307,53514.49659624001
2023-11-28,22:37:53.000,332,11063860,13605,0,1701211072,13071.392186709993,63.35257518000435,53514.482622
2023-11-28,22:37:54.000,332,11063860,13285,0,1701211073,13071.378714090002,63.275034750004124,53514.48960912
2023-11-28,22:37:55.000,332,11063873,13765,0,1701211074,13071.304614679997,63.25388735999877,53514.42672504001
2023-11-28,22:37:56.000,332,11063831,13685,0,1701211075,13071.250724199992,63.14110128000175,53514.454673520006
2023-11-28,22:37:57.000,332,11063893,13445,0,1701211076,13071.264196819997,63.0847082399996,53514.55948032
2023-11-28,22:37:58.000,332,11063825,13325,0,1701211077,13071.210306339992,63.000118680000014,53514.59441592001
2023-11-28,22:37:59.000,332,11063862,13565,0,1701211078,13071.142943239996,62.9507747700045,53514.59441592001
2023-11-28,22:38:00.000,332,11063805,13445,0,1701211079,13071.136206930001,62.88028347000363,53514.61537728001
2023-11-28,22:38:01.000,332,11063832,13365,0,1701211080,13070.96779917999,62.823890430001484,53514.49659624001
2023-11-28,22:38:02.000,332,11063854,13725,0,1701211081,13071.008217039991,62.73225174000254,53514.63633864
2023-11-28,22:38:03.000,332,11063896,13605,0,1701211082,13071.001480729996,62.72520261000318,53514.66428712001
2023-11-28,22:38:04.000,332,11063823,13485,0,1701211083,13070.94759024999,62.633563920004235,53514.63633864
2023-11-28,22:38:05.000,332,11063859,13325,0,1701211084,13070.940853939996,62.577170880002086,53514.61537728001
2023-11-28,22:38:06.000,332,11063862,13525,0,1701211085,13070.90717238999,62.57012175000273,53514.60839016
2023-11-28,22:38:07.000,332,11063863,13445,0,1701211086,13070.940853939996,62.527826969999296,53514.67826136
2023-11-28,22:38:08.000,332,11063870,13325,0,1701211087,13070.96779917999,62.4925813200025,53514.68524848
2023-11-28,22:38:09.000,332,11063838,13485,0,1701211088,13070.93411763,62.50667958000122,53514.62935152
2023-11-28,22:38:10.000,332,11063847,13365,0,1701211089,13070.95432656,62.4925813200025,53514.64332576001
2023-11-28,22:38:11.000,332,11063889,13485,0,1701211090,13070.94759024999,62.55602349000401,53514.58044168
2023-11-28,22:38:12.000,332,11063885,13285,0,1701211091,13070.97453549,62.57012175000273,53514.56646744001
2023-11-28,22:38:13.000,332,11063839,13285,0,1701211092,13070.97453549,62.626514790004876,53514.6573
2023-11-28,22:38:14.000,332,11063850,13405,0,1701211093,13071.03516228,62.69700608999847,53514.64332576001
2023-11-28,22:38:15.000,332,11063859,13405,0,1701211094,13070.97453549,62.774546519998694,53514.59441592001
2023-11-28,22:38:16.000,332,11063859,13445,0,1701211095,13070.988008109991,62.90143086000171,53514.55948032
2023-11-28,22:38:17.000,332,11063888,13565,0,1701211096,13071.028425969991,63.02831520000473,53514.601403040004
2023-11-28,22:38:18.000,332,11063844,13885,0,1701211097,13071.028425969991,63.162248669999826,53514.5874288
2023-11-28,22:38:19.000,332,11063874,13965,0,1701211098,13070.961062869996,63.275034750004124,53514.59441592001
2023-11-28,22:38:20.000,332,11063857,13525,0,1701211099,13070.940853939996,63.43011561000458,53514.53851896
2023-11-28,22:38:21.000,332,11063774,13485,0,1701211100,13070.880227149995,63.59929473000375,53514.48960912
2023-11-28,22:38:22.000,332,11063822,13645,0,1701211101,13070.981271799996,63.70503168000141,53514.54550608001
2023-11-28,22:38:23.000,332,11063864,13525,0,1701211102,13070.93411763,63.82486688999779,53514.53851896
2023-11-28,22:38:24.000,332,11063855,13405,0,1701211103,13070.86675452999,63.95880036000017,53514.55948032
2023-11-28,22:38:25.000,332,11063855,13565,0,1701211104,13070.718555709995,64.05748817999847,53514.5175576
2023-11-28,22:38:26.000,332,11063859,13805,0,1701211105,13070.68487415999,64.1491268700047,53514.49659624001
2023-11-28,22:38:27.000,332,11063820,13605,0,1701211106,13070.61077475,64.24076556000364,53514.42672504001
2023-11-28,22:38:28.000,332,11063839,13565,0,1701211107,13070.556884269994,64.29010946999915,53514.47563488001
2023-11-28,22:38:29.000,332,11063828,13405,0,1701211108,13070.462575929989,64.33240425000258,53514.46864776
2023-11-28,22:38:30.000,332,11063821,13365,0,1701211109,13070.388476519998,64.3465025100013,53514.47563488001
2023-11-28,22:38:31.000,332,11063821,13605,0,1701211110,13070.334586039993,64.37469902999874,53514.44069928
2023-11-28,22:38:32.000,332,11063863,13485,0,1701211111,13070.267222939998,64.35355164000066,53514.44768640001
2023-11-28,22:38:33.000,332,11063800,13605,0,1701211112,13070.166178289997,64.29715859999851,53514.48960912
2023-11-28,22:38:34.000,332,11063818,13885,0,1701211113,13070.071869949992,64.247814690003,53514.39877656001
2023-11-28,22:38:35.000,332,11063874,13325,0,1701211114,13069.943880059996,64.22666729999764,53514.30794400001
2023-11-28,22:38:36.000,332,11063839,13565,0,1701211115,13069.916934820001,64.11388122000062,53514.36384096
2023-11-28,22:38:37.000,332,11063823,13565,0,1701211116,13069.883253269996,64.00814427000296,53514.37082808
2023-11-28,22:38:38.000,332,11063888,13405,0,1701211117,13069.856308030001,63.8883090599993,53514.405763680006
2023-11-28,22:38:39.000,332,11063863,13285,0,1701211118,13069.822626479996,63.76142472000356,53514.384802320004
2023-11-28,22:38:40.000,332,11063829,13645,0,1701211119,13069.788944929991,63.676835160003975,53514.36384096
2023-11-28,22:38:41.000,332,11063881,13965,0,1701211120,13069.6340098,63.54995082000096,53514.22409856
2023-11-28,22:38:42.000,332,11063860,13645,0,1701211121,13069.67442766,63.38782083000115,53514.30095688
2023-11-28,22:38:43.000,332,11063841,12925,0,1701211122,13069.66769134999,63.28913301000284,53514.34986672
2023-11-28,22:38:44.000,332,11063841,13445,0,1701211123,13069.65421873,63.218641710001975,53514.217111440004
2023-11-28,22:38:45.000,332,11063858,13205,0,1701211124,13069.60706455999,63.12700302000303,53514.15422736
2023-11-28,22:38:46.000,332,11063853,13605,0,1701211125,13069.67442766,63.042413460003445,53514.18916296001
2023-11-28,22:38:47.000,332,11063827,13765,0,1701211126,13069.721581829996,62.96487303000322,53514.16121448001
2023-11-28,22:38:48.000,332,11063843,13405,0,1701211127,13069.73505445,62.88733260000299,53514.17518872
2023-11-28,22:38:49.000,332,11063880,13605,0,1701211128,13069.73505445,62.83093956000084,53514.07736904
2023-11-28,22:38:50.000,332,11063864,13525,0,1701211129,13069.761999689996,62.774546519998694,53514.07736904
2023-11-28,22:38:51.000,332,11063860,13725,0,1701211130,13069.71484552,62.767497389999335,53514.02147208001
2023-11-28,22:38:52.000,332,11063816,13445,0,1701211131,13069.79568124,62.774546519998694,53513.96557512
2023-11-28,22:38:53.000,332,11063832,13445,0,1701211132,13069.849571719991,62.753399130000616,53514.0284592
2023-11-28,22:38:54.000,332,11063834,13445,0,1701211133,13069.910198509991,62.7393008700019,53513.97954936
2023-11-28,22:38:55.000,332,11063869,13565,0,1701211134,13069.937143750001,62.78864478000469,53513.92365240001
2023-11-28,22:38:56.000,332,11063845,13325,0,1701211135,13069.984297919997,62.866185210004915,53513.94461376001
2023-11-28,22:38:57.000,332,11063898,13405,0,1701211136,13070.011243159992,62.91552912000043,53513.930639520004
2023-11-28,22:38:58.000,332,11063831,13925,0,1701211137,13070.044924709997,62.986020420001296,53513.86076832
2023-11-28,22:38:59.000,332,11063870,13285,0,1701211138,13070.071869949992,63.07765911000024,53513.84679408
2023-11-28,22:39:00.000,332,11063873,13525,0,1701211139,13070.065133639997,63.169297799999185,53513.76993576
2023-11-28,22:39:01.000,332,11063807,13525,0,1701211140,13070.145969359997,63.2961821400022,53513.83980696
2023-11-28,22:39:02.000,332,11063863,13565,0,1701211141,13070.206596149997,63.408968219999224,53513.84679408
2023-11-28,22:39:03.000,332,11063831,13605,0,1701211142,13070.179650910002,63.52880343000288,53513.8188456
2023-11-28,22:39:04.000,332,11063829,13325,0,1701211143,13070.152705669992,63.69798255000205,53513.70705168001
2023-11-28,22:39:05.000,332,11063849,13405,0,1701211144,13070.193123529993,63.853063410002505,53513.76993576
2023-11-28,22:39:06.000,332,11063857,13405,0,1701211145,13070.186387219997,64.01519340000232,53513.762948640004
2023-11-28,22:39:07.000,332,11063850,13285,0,1701211146,13070.186387219997,64.0997829600019,53513.69307744
2023-11-28,22:39:08.000,332,11063810,13485,0,1701211147,13070.125760429997,64.3112568600045,53513.665128960005
2023-11-28,22:39:09.000,332,11063836,13405,0,1701211148,13070.166178289997,64.43814120000025,53513.70006456
2023-11-28,22:39:10.000,332,11063805,13685,0,1701211149,13070.098815190002,64.57912380000198,53513.6441676
2023-11-28,22:39:11.000,332,11063836,13645,0,1701211150,13070.044924709997,64.64256597000349,53513.63718048001
2023-11-28,22:39:12.000,332,11063858,13285,0,1701211151,13070.145969359997,64.691909879999,53513.665128960005
2023-11-28,22:39:13.000,332,11063835,13285,0,1701211152,13070.098815190002,64.74125379000179,53513.67211608
2023-11-28,22:39:14.000,332,11063821,13645,0,1701211153,13069.991034229992,64.76240117999987,53513.60224488
2023-11-28,22:39:15.000,332,11063825,13285,0,1701211154,13070.031452089992,64.76945030999923,53513.56032216001
2023-11-28,22:39:16.000,332,11063862,13525,0,1701211155,13070.051661019992,64.72715553000307,53513.60923200001
2023-11-28,22:39:17.000,332,11063835,13405,0,1701211156,13069.977561610001,64.66371336000157,53513.5742964
2023-11-28,22:39:18.000,332,11063839,13205,0,1701211157,13069.916934820001,64.58617293000134,53513.448528240006
2023-11-28,22:39:19.000,332,11063853,13725,0,1701211158,13070.038188400002,64.47338685000432,53513.56032216001
2023-11-28,22:39:20.000,332,11063850,13445,0,1701211159,13069.970825299992,64.37469902999874,53513.567309280006
2023-11-28,22:39:21.000,332,11063878,13405,0,1701211160,13069.869780649991,64.27601121000043,53513.46948960001
2023-11-28,22:39:22.000,332,11063867,13245,0,1701211161,13069.896725890001,64.1491268700047,53513.53237368
2023-11-28,22:39:23.000,332,11063813,13845,0,1701211162,13069.896725890001,64.06453730999783,53513.48346384
2023-11-28,22:39:24.000,332,11063879,13325,0,1701211163,13069.863044339996,63.96584948999953,53513.51839944001
2023-11-28,22:39:25.000,332,11063846,13445,0,1701211164,13069.8360991,63.83896515000379,53513.51141232
2023-11-28,22:39:26.000,332,11063865,13445,0,1701211165,13069.842835409996,63.78257211000164,53513.51141232
2023-11-28,22:39:27.000,332,11063827,13445,0,1701211166,13069.79568124,63.70503168000141,53513.42057976001
2023-11-28,22:39:28.000,332,11063813,13525,0,1701211167,13069.869780649991,63.64863863999926,53513.52538656
2023-11-28,22:39:29.000,332,11063858,13445,0,1701211168,13069.849571719991,63.578147339998395,53513.497438080005
2023-11-28,22:39:30.000,332,11063869,13605,0,1701211169,13069.81589017,63.634540380000544,53513.378657040004
2023-11-28,22:39:31.000,332,11063861,13525,0,1701211170,13069.809153859991,63.59929473000375,53513.26686312
2023-11-28,22:39:32.000,332,11063830,14005,0,1701211171,13069.883253269996,63.620442120001826,53513.32276008001
2023-11-28,22:39:33.000,332,11063846,13525,0,1701211172,13069.910198509991,63.676835160003975,53513.34372144
2023-11-28,22:39:34.000,332,11063831,13845,0,1701211173,13069.957352680001,63.70503168000141,53513.280837360006
2023-11-28,22:39:35.000,332,11063840,13565,0,1701211174,13070.011243159992,63.803719499999715,53513.21795328
2023-11-28,22:39:36.000,332,11063862,13805,0,1701211175,13070.139233050002,63.853063410002505,53513.34372144
2023-11-28,22:39:37.000,332,11063863,13485,0,1701211176,13070.179650910002,63.8883090599993,53513.2948116
2023-11-28,22:39:38.000,332,11063792,13805,0,1701211177,13070.186387219997,63.95175123000081,53513.23891464
2023-11-28,22:39:39.000,332,11063808,13925,0,1701211178,13070.294168179993,64.00814427000296,53513.210966160004
2023-11-28,22:39:40.000,332,11063824,13645,0,1701211179,13070.368267589998,64.04338991999975,53513.162056320005
2023-11-28,22:39:41.000,332,11063854,13805,0,1701211180,13070.489521169999,64.08568470000318,53513.1900048
2023-11-28,22:39:42.000,332,11063818,13845,0,1701211181,13070.597302129994,64.10683209000126,53513.30878584
2023-11-28,22:39:43.000,332,11063872,13365,0,1701211182,13070.718555709995,64.0997829600019,53513.31577296
2023-11-28,22:39:44.000,332,11063863,13685,0,1701211183,13070.76570987999,64.10683209000126,53513.28782448
2023-11-28,22:39:45.000,332,11063899,13565,0,1701211184,13070.738764639995,64.1491268700047,53513.18301768001
2023-11-28,22:39:46.000,332,11063833,13605,0,1701211185,13070.86675452999,64.14207773999806,53513.259876000004
2023-11-28,22:39:47.000,332,11063844,13685,0,1701211186,13070.920645009995,64.1491268700047,53513.31577296
2023-11-28,22:39:48.000,332,11063846,13965,0,1701211187,13070.96779917999,64.1491268700047,53513.33673432
2023-11-28,22:39:49.000,332,11063840,13525,0,1701211188,13070.99474442,64.1350286099987,53513.33673432
2023-11-28,22:39:50.000,332,11063818,13605,0,1701211189,13070.97453549,64.18437252000149,53513.26686312
2023-11-28,22:39:51.000,332,11063797,13565,0,1701211190,13071.01495335,64.18437252000149,53513.32276008001
2023-11-28,22:39:52.000,332,11063857,13605,0,1701211191,13071.075580140001,64.21961816999828,53513.33673432
2023-11-28,22:39:53.000,332,11063876,13365,0,1701211192,13071.095789070001,64.22666729999764,53513.40660552
2023-11-28,22:39:54.000,332,11063798,13845,0,1701211193,13071.075580140001,64.24076556000364,53513.37166992001
2023-11-28,22:39:55.000,332,11063829,13445,0,1701211194,13071.028425969991,64.29010946999915,53513.26686312
2023-11-28,22:39:56.000,332,11063848,13805,0,1701211195,13071.102525379996,64.35355164000066,53513.30878584
2023-11-28,22:39:57.000,332,11063829,13765,0,1701211196,13071.115998000001,64.38879729000473,53513.399618400006
2023-11-28,22:39:58.000,332,11063879,13605,0,1701211197,13071.142943239996,64.45223945999896,53513.46250248
2023-11-28,22:39:59.000,332,11063844,13445,0,1701211198,13071.136206930001,64.50158337000175,53513.45551536
2023-11-28,22:40:00.000,332,11063817,13205,0,1701211199,13071.122734309996,64.53682901999855,53513.46250248
2023-11-28,22:40:01.000,332,11063841,13245,0,1701211200,13071.115998000001,64.57207467000262,53513.5044252
2023-11-28,22:40:02.000,332,11063850,13565,0,1701211201,13071.122734309996,64.62846771000477,53513.52538656
2023-11-28,22:40:03.000,332,11063807,13325,0,1701211202,13071.142943239996,64.62846771000477,53513.53936080001
2023-11-28,22:40:04.000,332,11063856,13485,0,1701211203,13071.142943239996,64.62846771000477,53513.55333504
2023-11-28,22:40:05.000,332,11063834,13525,0,1701211204,13071.095789070001,64.64256597000349,53513.52538656
2023-11-28,22:40:06.000,332,11063812,13245,0,1701211205,13071.136206930001,64.67781162000028,53513.58827064001
2023-11-28,22:40:07.000,332,11063848,13405,0,1701211206,13071.109261689991,64.64961510000285,53513.665128960005
2023-11-28,22:40:08.000,332,11063849,13205,0,1701211207,13071.122734309996,64.63551684000413,53513.6791032
2023-11-28,22:40:09.000,332,11063843,13325,0,1701211208,13071.129470619991,64.60732031999942,53513.6441676
2023-11-28,22:40:10.000,332,11063878,13365,0,1701211209,13071.03516228,64.57207467000262,53513.62320624
2023-11-28,22:40:11.000,332,11063872,13485,0,1701211210,13071.01495335,64.52273075999983,53513.6791032
2023-11-28,22:40:12.000,332,11063841,13365,0,1701211211,13071.048634899991,64.4945342400024,53513.75596152001
2023-11-28,22:40:13.000,332,11063841,13445,0,1701211212,13071.01495335,64.43814120000025,53513.69307744
2023-11-28,22:40:14.000,332,11063835,13205,0,1701211213,13071.05537121,64.38879729000473,53513.79089712
2023-11-28,22:40:15.000,332,11063841,13285,0,1701211214,13071.028425969991,64.32535512000322,53513.7489744
2023-11-28,22:40:16.000,332,11063847,13605,0,1701211215,13070.99474442,64.29715859999851,53513.783910000006
2023-11-28,22:40:17.000,332,11063849,13285,0,1701211216,13071.001480729996,64.24076556000364,53513.80487136001
2023-11-28,22:40:18.000,332,11063852,13365,0,1701211217,13070.988008109991,64.17027426000277,53513.76993576
2023-11-28,22:40:19.000,332,11063836,13765,0,1701211218,13070.96779917999,64.12797947999934,53513.77692288001
2023-11-28,22:40:20.000,332,11063867,13285,0,1701211219,13070.93411763,64.07158644000447,53513.77692288001
2023-11-28,22:40:21.000,332,11063849,13725,0,1701211220,13070.89369977,64.01519340000232,53513.783910000006
2023-11-28,22:40:22.000,332,11063820,13605,0,1701211221,13070.94759024999,63.93765297000209,53513.86076832
2023-11-28,22:40:23.000,332,11063851,13605,0,1701211222,13070.96779917999,63.860112540001865,53513.89570392001
2023-11-28,22:40:24.000,332,11063816,13565,0,1701211223,13070.961062869996,63.76847385000292,53513.951600880006
2023-11-28,22:40:25.000,332,11063857,13245,0,1701211224,13070.92738131999,63.669786030004616,53513.89570392001
2023-11-28,22:40:26.000,332,11063873,13245,0,1701211225,13070.95432656,63.578147339998395,53513.90967816
2023-11-28,22:40:27.000,332,11063851,13285,0,1701211226,13070.94759024999,63.47945952000009,53513.94461376001
2023-11-28,22:40:28.000,332,11063872,13765,0,1701211227,13070.97453549,63.331427789999,53514.000510720005
2023-11-28,22:40:29.000,332,11063859,13725,0,1701211228,13070.961062869996,63.267985620004765,53514.01448496
2023-11-28,22:40:30.000,332,11063863,13565,0,1701211229,13070.93411763,63.1974943200039,53513.97256224001
2023-11-28,22:40:31.000,332,11063840,13565,0,1701211230,13070.90717238999,63.10585562999768,53514.000510720005
2023-11-28,22:40:32.000,332,11063854,13565,0,1701211231,13070.920645009995,63.02831520000473,53514.03544632
2023-11-28,22:40:33.000,332,11063843,13365,0,1701211232,13070.93411763,62.993069550000655,53514.05640768
2023-11-28,22:40:34.000,332,11063802,13485,0,1701211233,13070.90717238999,62.90143086000171,53514.01448496
2023-11-28,22:40:35.000,332,11063841,13765,0,1701211234,13070.819600359995,62.90847999000107,53513.97954936
2023-11-28,22:40:36.000,332,11063838,13485,0,1701211235,13070.819600359995,62.85913607999828,53514.00749784
2023-11-28,22:40:37.000,332,11063808,13565,0,1701211236,13070.860018219995,62.866185210004915,53514.09134328001
2023-11-28,22:40:38.000,332,11063831,13565,0,1701211237,13070.87349084,62.85913607999828,53514.12627888
2023-11-28,22:40:39.000,332,11063854,13925,0,1701211238,13070.880227149995,62.873234340004274,53514.133266
2023-11-28,22:40:40.000,332,11063836,13125,0,1701211239,13070.87349084,62.936676509998506,53514.14724024
2023-11-28,22:40:41.000,332,11063871,13885,0,1701211240,13070.84654559999,62.986020420001296,53514.11230464001
2023-11-28,22:40:42.000,332,11063847,13245,0,1701211241,13070.83307298,62.993069550000655,53514.11230464001
2023-11-28,22:40:43.000,332,11063864,13205,0,1701211242,13070.799391429995,63.11290476000431,53514.098330400004
2023-11-28,22:40:44.000,332,11063845,13605,0,1701211243,13070.89369977,63.12700302000303,53514.133266
2023-11-28,22:40:45.000,332,11063868,13285,0,1701211244,13070.88696345999,63.19044519000454,53514.11230464001
2023-11-28,22:40:46.000,332,11063836,13565,0,1701211245,13070.900436079995,63.232739970000694,53514.11230464001
2023-11-28,22:40:47.000,332,11063830,13445,0,1701211246,13070.89369977,63.28913301000284,53514.049420560004
2023-11-28,22:40:48.000,332,11063843,13565,0,1701211247,13070.95432656,63.28208388000348,53514.14724024
2023-11-28,22:40:49.000,332,11063838,13405,0,1701211248,13070.95432656,63.2961821400022,53514.08435616
2023-11-28,22:40:50.000,332,11063839,13445,0,1701211249,13070.94759024999,63.218641710001975,53514.14025312001
2023-11-28,22:40:51.000,332,11063834,13605,0,1701211250,13070.940853939996,63.20454345000326,53514.14724024
2023-11-28,22:40:52.000,332,11063860,13445,0,1701211251,13070.940853939996,63.169297799999185,53514.14724024
2023-11-28,22:40:53.000,332,11063857,13645,0,1701211252,13071.01495335,63.11995389000367,53514.266021280004
2023-11-28,22:40:54.000,332,11063863,13285,0,1701211253,13071.021689659996,63.05651172000216,53514.30095688
2023-11-28,22:40:55.000,332,11063875,13285,0,1701211254,13070.95432656,62.986020420001296,53514.238072800006
2023-11-28,22:40:56.000,332,11063836,13525,0,1701211255,13070.92738131999,62.936676509998506,53514.18916296001
2023-11-28,22:40:57.000,332,11063829,13245,0,1701211256,13070.940853939996,62.88028347000363,53514.27999552001
2023-11-28,22:40:58.000,332,11063878,13365,0,1701211257,13070.90717238999,62.823890430001484,53514.29396976
2023-11-28,22:40:59.000,332,11063870,13485,0,1701211258,13070.87349084,62.802743040003406,53514.266021280004
2023-11-28,22:41:00.000,332,11063836,13445,0,1701211259,13070.86675452999,62.78864478000469,53514.238072800006
2023-11-28,22:41:01.000,332,11063862,13445,0,1701211260,13070.83307298,62.760448259999976,53514.19615008
2023-11-28,22:41:02.000,332,11063871,13245,0,1701211261,13070.880227149995,62.7393008700019,53514.286982640006
2023-11-28,22:41:03.000,332,11063866,13325,0,1701211262,13070.89369977,62.753399130000616,53514.32890536001
2023-11-28,22:41:04.000,332,11063865,13605,0,1701211263,13070.92738131999,62.78864478000469,53514.27999552001
2023-11-28,22:41:05.000,332,11063880,13405,0,1701211264,13070.84654559999,62.84503781999956,53514.238072800006
2023-11-28,22:41:06.000,332,11063815,13325,0,1701211265,13070.87349084,62.90143086000171,53514.27999552001
2023-11-28,22:41:07.000,332,11063860,13085,0,1701211266,13070.9139087,62.993069550000655,53514.24505992
2023-11-28,22:41:08.000,332,11063872,13325,0,1701211267,13070.96779917999,63.07765911000024,53514.286982640006
2023-11-28,22:41:09.000,332,11063880,13245,0,1701211268,13070.99474442,63.1974943200039,53514.2730084
2023-11-28,22:41:10.000,332,11063859,13765,0,1701211269,13071.01495335,63.25388735999877,53514.24505992
2023-11-28,22:41:11.000,332,11063859,13605,0,1701211270,13071.05537121,63.331427789999,53514.23108568001
2023-11-28,22:41:12.000,332,11063852,13485,0,1701211271,13071.223778959997,63.41601734999858,53514.37781520001
2023-11-28,22:41:13.000,332,11063826,13325,0,1701211272,13071.217042650002,63.49355777999881,53514.31493112
2023-11-28,22:41:14.000,332,11063852,13445,0,1701211273,13071.270933129992,63.571098209999036,53514.32890536001
2023-11-28,22:41:15.000,332,11063849,13325,0,1701211274,13071.284405749997,63.59929473000375,53514.31493112
2023-11-28,22:41:16.000,332,11063879,13685,0,1701211275,13071.311350989992,63.571098209999036,53514.2730084
2023-11-28,22:41:17.000,332,11063856,13725,0,1701211276,13071.338296230002,63.59929473000375,53514.35685384001
2023-11-28,22:41:18.000,332,11063840,13365,0,1701211277,13071.419131950002,63.54995082000096,53514.39877656001
2023-11-28,22:41:19.000,332,11063819,13445,0,1701211278,13071.446077189998,63.52880343000288,53514.39178944
2023-11-28,22:41:20.000,332,11063839,13485,0,1701211279,13071.446077189998,63.46536126000137,53514.405763680006
2023-11-28,22:41:21.000,332,11063810,13645,0,1701211280,13071.405659329997,63.38077170000179,53514.39178944
2023-11-28,22:41:22.000,332,11063819,13245,0,1701211281,13071.358505160002,63.31732953000028,53514.405763680006
2023-11-28,22:41:23.000,332,11063850,13525,0,1701211282,13071.378714090002,63.232739970000694,53514.46166064
2023-11-28,22:41:24.000,332,11063849,13325,0,1701211283,13071.371977779992,63.11995389000367,53514.44069928
2023-11-28,22:41:25.000,332,11063858,13245,0,1701211284,13071.284405749997,63.02831520000473,53514.39877656001
2023-11-28,22:41:26.000,332,11063843,13845,0,1701211285,13071.297878370002,62.89438173000235,53514.482622
2023-11-28,22:41:27.000,332,11063923,13405,0,1701211286,13071.291142059992,62.802743040003406,53514.46864776
2023-11-28,22:41:28.000,332,11063875,13365,0,1701211287,13071.250724199992,62.71815348000382,53514.44768640001
2023-11-28,22:41:29.000,332,11063864,13205,0,1701211288,13071.203570029997,62.60536739999952,53514.433712160004
2023-11-28,22:41:30.000,332,11063829,13645,0,1701211289,13071.183361099997,62.527826969999296,53514.44768640001
2023-11-28,22:41:31.000,332,11063817,13645,0,1701211290,13071.129470619991,62.48553219000314,53514.3428796
2023-11-28,22:41:32.000,332,11063816,13605,0,1701211291,13071.089052759991,62.407991760002915,53514.36384096
2023-11-28,22:41:33.000,332,11063815,13525,0,1701211292,13071.089052759991,62.34454959000141,53514.46864776
2023-11-28,22:41:34.000,332,11063843,13565,0,1701211293,13071.136206930001,62.31635307000397,53514.48960912
2023-11-28,22:41:35.000,332,11063831,13685,0,1701211294,13071.102525379996,62.30930394000461,53514.41973792
2023-11-28,22:41:36.000,332,11063881,13685,0,1701211295,13071.082316449996,62.28815654999926,53514.42672504001
2023-11-28,22:41:37.000,332,11063822,13445,0,1701211296,13071.129470619991,62.25291090000246,53514.44069928
2023-11-28,22:41:38.000,332,11063831,13285,0,1701211297,13071.136206930001,62.25996003000182,53514.42672504001
2023-11-28,22:41:39.000,332,11063881,13405,0,1701211298,13071.129470619991,62.26700916000118,53514.46864776
2023-11-28,22:41:40.000,332,11063831,13485,0,1701211299,13071.149679549992,62.21766524999839,53514.37082808
2023-11-28,22:41:41.000,332,11063859,13405,0,1701211300,13071.115998000001,62.189468730000954,53514.37781520001
2023-11-28,22:41:42.000,332,11063872,13525,0,1701211301,13071.109261689991,62.16127221000352,53514.44768640001
2023-11-28,22:41:43.000,332,11063853,13565,0,1701211302,13071.183361099997,62.1471739500048,53514.44768640001
2023-11-28,22:41:44.000,332,11063834,13245,0,1701211303,13071.203570029997,62.10487917000137,53514.47563488001
2023-11-28,22:41:45.000,332,11063851,13525,0,1701211304,13071.237251580002,62.10487917000137,53514.405763680006
2023-11-28,22:41:46.000,332,11063872,13525,0,1701211305,13071.196833720001,62.09078091000265,53514.31493112
2023-11-28,22:41:47.000,332,11063896,13605,0,1701211306,13071.270933129992,62.09078091000265,53514.34986672
2023-11-28,22:41:48.000,332,11063846,13565,0,1701211307,13071.324823609997,62.0343878700005,53514.405763680006
2023-11-28,22:41:49.000,332,11063840,13805,0,1701211308,13071.351768849992,62.0343878700005,53514.32890536001
2023-11-28,22:41:50.000,332,11063875,13525,0,1701211309,13071.385450399997,62.02733874000114,53514.335892480005
2023-11-28,22:41:51.000,332,11063838,13085,0,1701211310,13071.432604569993,62.006191350003064,53514.29396976
2023-11-28,22:41:52.000,332,11063882,13605,0,1701211311,13071.567330769998,61.949798310000915,53514.37082808
2023-11-28,22:41:53.000,332,11063815,13325,0,1701211312,13071.601012319989,61.999142220003705,53514.31493112
2023-11-28,22:41:54.000,332,11063883,13405,0,1701211313,13071.661639109989,62.02028961000178,53514.41973792
2023-11-28,22:41:55.000,332,11063890,13445,0,1701211314,13071.688584349999,62.05553525999858,53514.30794400001
2023-11-28,22:41:56.000,332,11063869,13685,0,1701211315,13071.776156379994,62.07668265000393,53514.30794400001
2023-11-28,22:41:57.000,332,11063830,13605,0,1701211316,13071.809837929999,62.15422308000416,53514.30794400001
2023-11-28,22:41:58.000,332,11063883,13645,0,1701211317,13071.96477305999,62.175370470002235,53514.35685384001
2023-11-28,22:41:59.000,332,11063870,13445,0,1701211318,13072.018663539995,62.19651786000031,53514.41973792
2023-11-28,22:42:00.000,332,11063892,13245,0,1701211319,13072.04560877999,62.2458617700031,53514.32890536001
2023-11-28,22:42:01.000,332,11063791,13645,0,1701211320,13072.099499259995,62.26700916000118,53514.405763680006
2023-11-28,22:42:02.000,332,11063814,13605,0,1701211321,13072.16686235999,62.30930394000461,53514.44069928
2023-11-28,22:42:03.000,332,11063808,13605,0,1701211322,13072.119708189995,62.33750046000205,53514.3428796
2023-11-28,22:42:04.000,332,11063841,13525,0,1701211323,13072.240961769996,62.33750046000205,53514.44069928
2023-11-28,22:42:05.000,332,11063818,13405,0,1701211324,13072.27464332,62.37274610999884,53514.454673520006
2023-11-28,22:42:06.000,332,11063898,13805,0,1701211325,13072.240961769996,62.33750046000205,53514.47563488001
2023-11-28,22:42:07.000,332,11063849,13485,0,1701211326,13072.308324869991,62.302254809997976,53514.454673520006
2023-11-28,22:42:08.000,332,11063853,13165,0,1701211327,13072.362215349996,62.29520567999862,53514.54550608001
2023-11-28,22:42:09.000,332,11063853,13645,0,1701211328,13072.281379629996,62.26700916000118,53514.47563488001
2023-11-28,22:42:10.000,332,11063901,13485,0,1701211329,13072.321797489996,62.231763510004384,53514.573454560006
2023-11-28,22:42:11.000,332,11063823,13685,0,1701211330,13072.294852250001,62.19651786000031,53514.5175576
2023-11-28,22:42:12.000,332,11063879,13525,0,1701211331,13072.321797489996,62.175370470002235,53514.552493200004
2023-11-28,22:42:13.000,332,11063864,13565,0,1701211332,13072.362215349996,62.133075689998805,53514.5874288
2023-11-28,22:42:14.000,332,11063902,13565,0,1701211333,13072.389160589992,62.06258438999794,53514.62935152
2023-11-28,22:42:15.000,332,11063888,13365,0,1701211334,13072.362215349996,62.02028961000178,53514.63633864
2023-11-28,22:42:16.000,332,11063863,13445,0,1701211335,13072.368951659992,61.956847440000274,53514.6573
2023-11-28,22:42:17.000,332,11063868,13605,0,1701211336,13072.308324869991,61.9357000500022,53514.58044168
2023-11-28,22:42:18.000,332,11063800,13285,0,1701211337,13072.375687970001,61.90750353000476,53514.66428712001
2023-11-28,22:42:19.000,332,11063859,13485,0,1701211338,13072.389160589992,61.92160179000348,53514.73415832001
2023-11-28,22:42:20.000,332,11063841,13565,0,1701211339,13072.348742729991,61.86520875000133,53514.601403040004
2023-11-28,22:42:21.000,332,11063848,13325,0,1701211340,13072.422842139997,61.87225788000069,53514.71319696001
2023-11-28,22:42:22.000,332,11063850,13245,0,1701211341,13072.537359410002,61.83701223000389,53514.790055280006
2023-11-28,22:42:23.000,332,11063878,13365,0,1701211342,13072.591249889992,61.829963100004534,53514.78306816001
2023-11-28,22:42:24.000,332,11063869,13125,0,1701211343,13072.658612990002,61.8229139699979,53514.76210680001
2023-11-28,22:42:25.000,332,11063871,13525,0,1701211344,13072.618195130002,61.86520875000133,53514.73415832001
2023-11-28,22:42:26.000,332,11063838,13485,0,1701211345,13072.719239779988,61.84406136000325,53514.78306816001
2023-11-28,22:42:27.000,332,11063886,13325,0,1701211346,13072.833757049993,61.85815962000197,53514.73415832001
2023-11-28,22:42:28.000,332,11063874,13245,0,1701211347,13072.860702289989,61.84406136000325,53514.81800376
2023-11-28,22:42:29.000,332,11063833,13365,0,1701211348,13072.941538009989,61.87930701000005,53514.84595224
2023-11-28,22:42:30.000,332,11063844,13565,0,1701211349,13073.00216479999,61.83701223000389,53514.81800376
2023-11-28,22:42:31.000,332,11063801,13485,0,1701211350,13073.04931897,61.85815962000197,53514.82499088
2023-11-28,22:42:32.000,332,11063860,14085,0,1701211351,13073.15036362,61.85111049000261,53514.908836320006
2023-11-28,22:42:33.000,332,11063817,13565,0,1701211352,13073.14362730999,61.893405269998766,53514.84595224
2023-11-28,22:42:34.000,332,11063881,13645,0,1701211353,13073.197517789995,61.893405269998766,53514.87390072
2023-11-28,22:42:35.000,332,11063881,13285,0,1701211354,13073.177308859995,61.942749180001556,53514.838965120005
2023-11-28,22:42:36.000,332,11063854,13445,0,1701211355,13073.26488088999,61.949798310000915,53514.89486208
2023-11-28,22:42:37.000,332,11063843,13525,0,1701211356,13073.278353509995,61.98504395999771,53514.887874960004
2023-11-28,22:42:38.000,332,11063850,13645,0,1701211357,13073.34571660999,62.006191350003064,53514.95075904001
2023-11-28,22:42:39.000,332,11063857,13565,0,1701211358,13073.338980299995,62.11192830000073,53514.92979768001
2023-11-28,22:42:40.000,332,11063881,13725,0,1701211359,13073.318771369995,62.140124819998164,53514.91582344
2023-11-28,22:42:41.000,332,11063788,13525,0,1701211360,13073.26488088999,62.21061611999903,53514.83197800001
2023-11-28,22:42:42.000,332,11063844,13445,0,1701211361,13073.338980299995,62.25291090000246,53514.92281056
2023-11-28,22:42:43.000,332,11063907,13325,0,1701211362,13073.359189229996,62.358647850000125,53514.96473328
2023-11-28,22:42:44.000,332,11063863,13765,0,1701211363,13073.36592553999,62.43618828000035,53514.97870752001
2023-11-28,22:42:45.000,332,11063804,13765,0,1701211364,13073.34571660999,62.534876099998655,53514.9717204
2023-11-28,22:42:46.000,332,11063858,13765,0,1701211365,13073.35245292,62.60536739999952,53514.9717204
2023-11-28,22:42:47.000,332,11063820,13765,0,1701211366,13073.379398159996,62.68995695999911,53515.02063024
2023-11-28,22:42:48.000,332,11063830,13445,0,1701211367,13073.34571660999,62.74635000000126,53514.99966888001
2023-11-28,22:42:49.000,332,11063826,13765,0,1701211368,13073.34571660999,62.809792170002765,53515.06255296
2023-11-28,22:42:50.000,332,11063820,13285,0,1701211369,13073.379398159996,62.85208694999892,53515.055565840004
2023-11-28,22:42:51.000,332,11063856,13525,0,1701211370,13073.29182613,62.943725639997865,53515.0415916
2023-11-28,22:42:52.000,332,11063877,13365,0,1701211371,13073.258144579995,62.97192216000258,53514.99966888001
2023-11-28,22:42:53.000,332,11063843,13565,0,1701211372,13073.278353509995,63.01421693999873,53515.06954008001
2023-11-28,22:42:54.000,332,11063810,13565,0,1701211373,13073.258144579995,63.035364330004086,53515.02761736001
2023-11-28,22:42:55.000,332,11063850,13405,0,1701211374,13073.23119934,63.07765911000024,53515.15338552
2023-11-28,22:42:56.000,332,11063862,13565,0,1701211375,13073.22446302999,63.035364330004086,53515.16735976001
2023-11-28,22:42:57.000,332,11063836,13325,0,1701211376,13073.157099929995,63.05651172000216,53515.181334
2023-11-28,22:42:58.000,332,11063893,13445,0,1701211377,13073.14362730999,63.01421693999873,53515.1114628
2023-11-28,22:42:59.000,332,11063831,13445,0,1701211378,13073.08300051999,63.02831520000473,53515.09748856001
2023-11-28,22:43:00.000,332,11063856,13925,0,1701211379,13072.98195586999,62.986020420001296,53515.0415916
2023-11-28,22:43:01.000,332,11063858,13565,0,1701211380,13072.914592769994,62.993069550000655,53515.0415916
2023-11-28,22:43:02.000,332,11063838,13445,0,1701211381,13072.934801699994,62.936676509998506,53515.13941128
2023-11-28,22:43:03.000,332,11063801,13565,0,1701211382,13072.853965979994,62.88028347000363,53515.174346880005
2023-11-28,22:43:04.000,332,11063896,13765,0,1701211383,13072.779866569988,62.873234340004274,53515.15338552
2023-11-28,22:43:05.000,332,11063826,13285,0,1701211384,13072.645140369998,62.809792170002765,53515.09050144
2023-11-28,22:43:06.000,332,11063867,13405,0,1701211385,13072.611458819993,62.760448259999976,53515.04857872001
2023-11-28,22:43:07.000,332,11063881,13485,0,1701211386,13072.577777270002,62.69700608999847,53515.104475680004
2023-11-28,22:43:08.000,332,11063827,13605,0,1701211387,13072.523886789997,62.626514790004876,53515.09748856001
2023-11-28,22:43:09.000,332,11063880,13405,0,1701211388,13072.483468929997,62.591269140000804,53515.174346880005
2023-11-28,22:43:10.000,332,11063846,13245,0,1701211389,13072.409369519992,62.541925229998014,53515.02063024
2023-11-28,22:43:11.000,332,11063852,13245,0,1701211390,13072.362215349996,62.45028653999907,53515.02761736001
2023-11-28,22:43:12.000,332,11063829,13565,0,1701211391,13072.422842139997,62.407991760002915,53515.055565840004
2023-11-28,22:43:13.000,332,11063857,14085,0,1701211392,13072.27464332,62.33750046000205,53515.006656000005
2023-11-28,22:43:14.000,332,11063828,13605,0,1701211393,13072.301588559996,62.26700916000118,53515.006656000005
2023-11-28,22:43:15.000,332,11063836,13405,0,1701211394,13072.301588559996,62.21766524999839,53515.02063024
2023-11-28,22:43:16.000,332,11063890,13165,0,1701211395,13072.247698079991,62.22471437999775,53514.94377192
2023-11-28,22:43:17.000,332,11063879,13765,0,1701211396,13072.207280219991,62.182419600001595,53514.9717204
2023-11-28,22:43:18.000,332,11063823,13405,0,1701211397,13072.335270110001,62.118977430000086,53515.01364312
2023-11-28,22:43:19.000,332,11063844,13965,0,1701211398,13072.315061180001,62.09783004000201,53514.98569464
2023-11-28,22:43:20.000,332,11063835,13725,0,1701211399,13072.315061180001,62.07668265000393,53514.957746160006
2023-11-28,22:43:21.000,332,11063849,13405,0,1701211400,13072.335270110001,62.06258438999794,53514.9717204
2023-11-28,22:43:22.000,332,11063860,13525,0,1701211401,13072.261170699996,62.09078091000265,53514.87390072
2023-11-28,22:43:23.000,332,11063863,13445,0,1701211402,13072.335270110001,62.06963352000457,53514.936784800004
2023-11-28,22:43:24.000,332,11063818,13485,0,1701211403,13072.375687970001,62.09783004000201,53514.887874960004
2023-11-28,22:43:25.000,332,11063838,13605,0,1701211404,13072.402633209997,62.11192830000073,53514.94377192
2023-11-28,22:43:26.000,332,11063828,13405,0,1701211405,13072.456523690002,62.140124819998164,53514.99966888001
2023-11-28,22:43:27.000,332,11063851,13645,0,1701211406,13072.429578449992,62.20356698999967,53514.96473328
2023-11-28,22:43:28.000,332,11063854,13685,0,1701211407,13072.422842139997,62.27405829000054,53514.936784800004
2023-11-28,22:43:29.000,332,11063838,13445,0,1701211408,13072.456523690002,62.29520567999862,53514.90184920001
2023-11-28,22:43:30.000,332,11063833,13405,0,1701211409,13072.443051069997,62.365696979999484,53514.908836320006
2023-11-28,22:43:31.000,332,11063832,13565,0,1701211410,13072.328533799991,62.46438479999779,53514.80402952
2023-11-28,22:43:32.000,332,11063846,13445,0,1701211411,13072.395896900001,62.534876099998655,53514.8669136
2023-11-28,22:43:33.000,332,11063853,13485,0,1701211412,13072.382424279996,62.54897436000465,53514.908836320006
2023-11-28,22:43:34.000,332,11063853,13405,0,1701211413,13072.409369519992,62.61241652999888,53514.908836320006
2023-11-28,22:43:35.000,332,11063825,13325,0,1701211414,13072.335270110001,62.66880957000103,53514.88088784001
2023-11-28,22:43:36.000,332,11063820,13485,0,1701211415,13072.301588559996,62.69700608999847,53514.88088784001
2023-11-28,22:43:37.000,332,11063867,13525,0,1701211416,13072.315061180001,62.68290782999975,53514.908836320006
2023-11-28,22:43:38.000,332,11063816,13405,0,1701211417,13072.21401653,62.73225174000254,53514.936784800004
2023-11-28,22:43:39.000,332,11063841,13445,0,1701211418,13072.13318081,62.753399130000616,53514.92281056
2023-11-28,22:43:40.000,332,11063842,13525,0,1701211419,13072.07255402,62.767497389999335,53514.87390072
2023-11-28,22:43:41.000,332,11063866,13645,0,1701211420,13071.96477305999,62.767497389999335,53514.8669136
2023-11-28,22:43:42.000,332,11063868,13365,0,1701211421,13071.978245679995,62.753399130000616,53514.94377192
2023-11-28,22:43:43.000,332,11063783,13325,0,1701211422,13071.90414626999,62.72520261000318,53514.95075904001
2023-11-28,22:43:44.000,332,11063869,13325,0,1701211423,13071.88393733999,62.7393008700019,53514.9717204
2023-11-28,22:43:45.000,332,11063849,13525,0,1701211424,13071.83004686,62.69700608999847,53514.95075904001
2023-11-28,22:43:46.000,332,11063823,13245,0,1701211425,13071.715529589994,62.67585870000039,53514.81800376
2023-11-28,22:43:47.000,332,11063884,13445,0,1701211426,13071.621221249989,62.67585870000039,53514.89486208
2023-11-28,22:43:48.000,332,11063813,13285,0,1701211427,13071.553858149993,62.65471131000231,53514.83197800001
2023-11-28,22:43:49.000,332,11063845,13365,0,1701211428,13071.553858149993,62.59831827000016,53514.8669136
2023-11-28,22:43:50.000,332,11063809,13405,0,1701211429,13071.493231359993,62.57012175000273,53514.81800376
2023-11-28,22:43:51.000,332,11063852,13405,0,1701211430,13071.452813499993,62.534876099998655,53514.81800376
2023-11-28,22:43:52.000,332,11063824,13605,0,1701211431,13071.486495049998,62.50667958000122,53514.81101664001
2023-11-28,22:43:53.000,332,11063822,13445,0,1701211432,13071.419131950002,62.45028653999907,53514.83197800001
2023-11-28,22:43:54.000,332,11063846,13485,0,1701211433,13071.365241469997,62.415040890002274,53514.69223560001
2023-11-28,22:43:55.000,332,11063835,13405,0,1701211434,13071.345032539997,62.3797952399982,53514.71319696001
2023-11-28,22:43:56.000,332,11063842,13445,0,1701211435,13071.318087300002,62.34454959000141,53514.71319696001
2023-11-28,22:43:57.000,332,11063821,13445,0,1701211436,13071.351768849992,62.30930394000461,53514.7271712
2023-11-28,22:43:58.000,332,11063840,13245,0,1701211437,13071.358505160002,62.25996003000182,53514.7271712
2023-11-28,22:43:59.000,332,11063887,13285,0,1701211438,13071.358505160002,62.25291090000246,53514.73415832001
2023-11-28,22:44:00.000,332,11063847,13405,0,1701211439,13071.358505160002,62.21766524999839,53514.720184080004
2023-11-28,22:44:01.000,332,11063880,13525,0,1701211440,13071.331559919992,62.189468730000954,53514.601403040004
2023-11-28,22:44:02.000,332,11063872,13685,0,1701211441,13071.318087300002,62.22471437999775,53514.55948032
2023-11-28,22:44:03.000,332,11063886,13365,0,1701211442,13071.358505160002,62.182419600001595,53514.5874288
2023-11-28,22:44:04.000,332,11063818,13605,0,1701211443,13071.385450399997,62.16127221000352,53514.65031288
2023-11-28,22:44:05.000,332,11063813,13725,0,1701211444,13071.499967669988,62.189468730000954,53514.60839016
2023-11-28,22:44:06.000,332,11063818,13485,0,1701211445,13071.479758740003,62.231763510004384,53514.61537728001
2023-11-28,22:44:07.000,332,11063839,13165,0,1701211446,13071.520176599988,62.22471437999775,53514.62935152
2023-11-28,22:44:08.000,332,11063846,13525,0,1701211447,13071.607748629998,62.25996003000182,53514.68524848
2023-11-28,22:44:09.000,332,11063854,13765,0,1701211448,13071.634693869993,62.32340220000333,53514.622364400006
2023-11-28,22:44:10.000,332,11063870,13685,0,1701211449,13071.675111729994,62.34454959000141,53514.59441592001
2023-11-28,22:44:11.000,332,11063844,13405,0,1701211450,13071.681848039989,62.42209002000163,53514.552493200004
2023-11-28,22:44:12.000,332,11063878,13805,0,1701211451,13071.76268375999,62.44323740999971,53514.55948032
2023-11-28,22:44:13.000,332,11063812,13485,0,1701211452,13071.82331054999,62.47143393000442,53514.62935152
2023-11-28,22:44:14.000,332,11063875,13405,0,1701211453,13071.917618889995,62.49963045000186,53514.6573
2023-11-28,22:44:15.000,332,11063869,13405,0,1701211454,13071.92435519999,62.591269140000804,53514.60839016
2023-11-28,22:44:16.000,332,11063862,13405,0,1701211455,13071.937827819995,62.66176044000167,53514.5175576
2023-11-28,22:44:17.000,332,11063845,13325,0,1701211456,13072.05234509,62.633563920004235,53514.60839016
2023-11-28,22:44:18.000,332,11063889,13165,0,1701211457,13072.018663539995,62.70405521999783,53514.59441592001
2023-11-28,22:44:19.000,332,11063829,13845,0,1701211458,13072.018663539995,62.73225174000254,53514.53153184
2023-11-28,22:44:20.000,332,11063849,13565,0,1701211459,13071.98498198999,62.774546519998694,53514.573454560006
2023-11-28,22:44:21.000,332,11063811,13365,0,1701211460,13071.95130044,62.78159564999805,53514.53153184
2023-11-28,22:44:22.000,332,11063845,13925,0,1701211461,13072.018663539995,62.78159564999805,53514.622364400006
2023-11-28,22:44:23.000,332,11063824,13605,0,1701211462,13072.01192723,62.71815348000382,53514.61537728001
2023-11-28,22:44:24.000,332,11063797,13565,0,1701211463,13071.98498198999,62.753399130000616,53514.60839016
2023-11-28,22:44:25.000,332,11063835,13525,0,1701211464,13071.88393733999,62.71815348000382,53514.503583360005
2023-11-28,22:44:26.000,332,11063888,13765,0,1701211465,13071.91088258,62.68995695999911,53514.55948032
2023-11-28,22:44:27.000,332,11063841,13365,0,1701211466,13071.84351947999,62.68290782999975,53514.58044168
2023-11-28,22:44:28.000,332,11063823,13605,0,1701211467,13071.796365309994,62.626514790004876,53514.56646744001
2023-11-28,22:44:29.000,332,11063809,13485,0,1701211468,13071.742474829989,62.56307262000337,53514.601403040004
2023-11-28,22:44:30.000,332,11063803,13325,0,1701211469,13071.675111729994,62.534876099998655,53514.53153184
2023-11-28,22:44:31.000,332,11063830,13245,0,1701211470,13071.668375419998,62.4925813200025,53514.552493200004
2023-11-28,22:44:32.000,332,11063804,13645,0,1701211471,13071.634693869993,62.45733566999843,53514.573454560006
2023-11-28,22:44:33.000,332,11063863,13565,0,1701211472,13071.580803389988,62.42209002000163,53514.49659624001
2023-11-28,22:44:34.000,332,11063839,13405,0,1701211473,13071.520176599988,62.3938935000042,53514.552493200004
2023-11-28,22:44:35.000,332,11063847,13485,0,1701211474,13071.432604569993,62.37274610999884,53514.44069928
2023-11-28,22:44:36.000,332,11063852,13525,0,1701211475,13071.439340880002,62.351598720000766,53514.482622
2023-11-28,22:44:37.000,332,11063835,13485,0,1701211476,13071.473022429993,62.33750046000205,53514.46864776
2023-11-28,22:44:38.000,332,11063829,13365,0,1701211477,13071.499967669988,62.31635307000397,53514.53851896
2023-11-28,22:44:39.000,332,11063837,13565,0,1701211478,13071.520176599988,62.30930394000461,53514.52454472001
2023-11-28,22:44:40.000,332,11063825,13325,0,1701211479,13071.526912909998,62.31635307000397,53514.49659624001
2023-11-28,22:44:41.000,332,11063860,13405,0,1701211480,13071.452813499993,62.358647850000125,53514.37781520001
2023-11-28,22:44:42.000,332,11063858,13085,0,1701211481,13071.499967669988,62.37274610999884,53514.41973792
2023-11-28,22:44:43.000,332,11063828,13325,0,1701211482,13071.533649219993,62.44323740999971,53514.44768640001
2023-11-28,22:44:44.000,332,11063821,13685,0,1701211483,13071.580803389988,62.45028653999907,53514.4127508
2023-11-28,22:44:45.000,332,11063851,13445,0,1701211484,13071.574067079993,62.541925229998014,53514.3428796
2023-11-28,22:44:46.000,332,11063858,13565,0,1701211485,13071.607748629998,62.584220010001445,53514.39178944
2023-11-28,22:44:47.000,332,11063868,13085,0,1701211486,13071.702056969989,62.64766218000295,53514.454673520006
2023-11-28,22:44:48.000,332,11063825,13125,0,1701211487,13071.675111729994,62.71815348000382,53514.335892480005
2023-11-28,22:44:49.000,332,11063861,13085,0,1701211488,13071.735738519994,62.73225174000254,53514.405763680006
2023-11-28,22:44:50.000,332,11063851,13405,0,1701211489,13071.708793279999,62.78159564999805,53514.35685384001
2023-11-28,22:44:51.000,332,11063878,13325,0,1701211490,13071.681848039989,62.90143086000171,53514.25204704
2023-11-28,22:44:52.000,332,11063859,13365,0,1701211491,13071.627957559998,62.91552912000043,53514.32191824
2023-11-28,22:44:53.000,332,11063825,12965,0,1701211492,13071.688584349999,62.97897129000194,53514.32191824
2023-11-28,22:44:54.000,332,11063831,13365,0,1701211493,13071.695320659994,63.000118680000014,53514.37082808
2023-11-28,22:44:55.000,332,11063846,13325,0,1701211494,13071.648166489998,63.01421693999873,53514.34986672
2023-11-28,22:44:56.000,332,11063850,13445,0,1701211495,13071.580803389988,63.07060998000088,53514.335892480005
2023-11-28,22:44:57.000,332,11063844,13245,0,1701211496,13071.553858149993,63.042413460003445,53514.3428796
2023-11-28,22:44:58.000,332,11063864,13325,0,1701211497,13071.499967669988,63.07060998000088,53514.30794400001
2023-11-28,22:44:59.000,332,11063839,13245,0,1701211498,13071.446077189998,63.0847082399996,53514.36384096
2023-11-28,22:45:00.000,332,11063875,13285,0,1701211499,13071.385450399997,63.11290476000431,53514.30794400001
2023-11-28,22:45:01.000,332,11063862,13245,0,1701211500,13071.304614679997,63.07060998000088,53514.2730084
2023-11-28,22:45:02.000,332,11063849,13365,0,1701211501,13071.311350989992,63.05651172000216,53514.335892480005
2023-11-28,22:45:03.000,332,11063848,13325,0,1701211502,13071.270933129992,63.05651172000216,53514.35685384001
2023-11-28,22:45:04.000,332,11063875,13405,0,1701211503,13071.223778959997,63.07060998000088,53514.30794400001
2023-11-28,22:45:05.000,332,11063828,13205,0,1701211504,13071.122734309996,63.02126606999809,53514.23108568001
2023-11-28,22:45:06.000,332,11063818,13285,0,1701211505,13071.109261689991,62.95782390000386,53514.31493112
2023-11-28,22:45:07.000,332,11063852,13445,0,1701211506,13071.028425969991,62.9507747700045,53514.2730084
2023-11-28,22:45:08.000,332,11063866,13405,0,1701211507,13070.988008109991,62.85208694999892,53514.30794400001
2023-11-28,22:45:09.000,332,11063830,13605,0,1701211508,13070.880227149995,62.79569391000405,53514.266021280004
2023-11-28,22:45:10.000,332,11063851,13285,0,1701211509,13070.83307298,62.74635000000126,53514.266021280004
2023-11-28,22:45:11.000,332,11063835,13405,0,1701211510,13070.80612773999,62.626514790004876,53514.286982640006
2023-11-28,22:45:12.000,332,11063835,13165,0,1701211511,13070.69161047,62.61241652999888,53514.238072800006
2023-11-28,22:45:13.000,332,11063845,13245,0,1701211512,13070.597302129994,62.527826969999296,53514.19615008
2023-11-28,22:45:14.000,332,11063830,13245,0,1701211513,13070.516466409994,62.42913915000099,53514.21012432001
2023-11-28,22:45:15.000,332,11063896,13365,0,1701211514,13070.435630689994,62.31635307000397,53514.238072800006
2023-11-28,22:45:16.000,332,11063838,13245,0,1701211515,13070.300904489988,62.30930394000461,53514.07736904
2023-11-28,22:45:17.000,332,11063856,13245,0,1701211516,13070.166178289997,62.22471437999775,53514.03544632
2023-11-28,22:45:18.000,332,11063839,13205,0,1701211517,13070.220068770002,62.182419600001595,53514.217111440004
2023-11-28,22:45:19.000,332,11063856,13525,0,1701211518,13070.179650910002,62.16127221000352,53514.14724024
2023-11-28,22:45:20.000,332,11063892,13085,0,1701211519,13070.112287809992,62.168321340002876,53514.16121448001
2023-11-28,22:45:21.000,332,11063869,13165,0,1701211520,13070.051661019992,62.175370470002235,53514.04243344001
2023-11-28,22:45:22.000,332,11063845,13365,0,1701211521,13070.051661019992,62.20356698999967,53513.97256224001
2023-11-28,22:45:23.000,332,11063837,13445,0,1701211522,13070.038188400002,62.22471437999775,53514.049420560004
2023-11-28,22:45:24.000,332,11063866,13525,0,1701211523,13070.044924709997,62.26700916000118,53514.04243344001
2023-11-28,22:45:25.000,332,11063876,13605,0,1701211524,13070.024715779997,62.365696979999484,53513.902691040006
2023-11-28,22:45:26.000,332,11063840,13485,0,1701211525,13070.051661019992,62.42913915000099,53513.93762664
2023-11-28,22:45:27.000,332,11063887,13645,0,1701211526,13070.139233050002,62.45028653999907,53513.96557512
2023-11-28,22:45:28.000,332,11063858,13645,0,1701211527,13070.199859840002,62.52077783999994,53513.94461376001
2023-11-28,22:45:29.000,332,11063786,13605,0,1701211528,13070.213332459993,62.54897436000465,53513.91666528
2023-11-28,22:45:30.000,332,11063810,13085,0,1701211529,13070.186387219997,62.61946565999824,53513.902691040006
2023-11-28,22:45:31.000,332,11063891,13485,0,1701211530,13070.193123529993,62.68995695999911,53513.832819840005
2023-11-28,22:45:32.000,332,11063842,13525,0,1701211531,13070.220068770002,62.72520261000318,53513.84679408
2023-11-28,22:45:33.000,332,11063851,13445,0,1701211532,13070.253750319993,62.7393008700019,53513.832819840005
2023-11-28,22:45:34.000,332,11063835,13605,0,1701211533,13070.307640799998,62.78864478000469,53513.87474256001
2023-11-28,22:45:35.000,332,11063866,13645,0,1701211534,13070.294168179993,62.760448259999976,53513.832819840005
2023-11-28,22:45:36.000,332,11063846,13405,0,1701211535,13070.280695560003,62.774546519998694,53513.77692288001
2023-11-28,22:45:37.000,332,11063819,13565,0,1701211536,13070.273959249993,62.760448259999976,53513.83980696
2023-11-28,22:45:38.000,332,11063857,13485,0,1701211537,13070.294168179993,62.753399130000616,53513.79788424
2023-11-28,22:45:39.000,332,11063834,13965,0,1701211538,13070.220068770002,62.78159564999805,53513.76993576
2023-11-28,22:45:40.000,332,11063886,13405,0,1701211539,13070.139233050002,62.760448259999976,53513.7489744
2023-11-28,22:45:41.000,332,11063843,13005,0,1701211540,13070.098815190002,62.73225174000254,53513.7489744
2023-11-28,22:45:42.000,332,11063830,13645,0,1701211541,13070.132496739992,62.760448259999976,53513.8887168
2023-11-28,22:45:43.000,332,11063881,13365,0,1701211542,13070.078606260002,62.7393008700019,53513.79788424
2023-11-28,22:45:44.000,332,11063878,13565,0,1701211543,13070.051661019992,62.78864478000469,53513.881729680004
2023-11-28,22:45:45.000,332,11063822,13205,0,1701211544,13069.930407439992,62.79569391000405,53513.783910000006
2023-11-28,22:45:46.000,332,11063813,13365,0,1701211545,13069.856308030001,62.78159564999805,53513.74198728
2023-11-28,22:45:47.000,332,11063871,13605,0,1701211546,13069.782208619996,62.79569391000405,53513.832819840005
2023-11-28,22:45:48.000,332,11063830,13365,0,1701211547,13069.761999689996,62.816841300002125,53513.783910000006
2023-11-28,22:45:49.000,332,11063882,13565,0,1701211548,13069.70810920999,62.83093956000084,53513.79089712
2023-11-28,22:45:50.000,332,11063830,13405,0,1701211549,13069.6340098,62.85208694999892,53513.783910000006
2023-11-28,22:45:51.000,332,11063870,13445,0,1701211550,13069.64748241999,62.802743040003406,53513.77692288001
2023-11-28,22:45:52.000,332,11063833,13245,0,1701211551,13069.600328249995,62.823890430001484,53513.80487136001
2023-11-28,22:45:53.000,332,11063846,13485,0,1701211552,13069.53296515,62.823890430001484,53513.75596152001
2023-11-28,22:45:54.000,332,11063834,13885,0,1701211553,13069.53296515,62.84503781999956,53513.69307744
2023-11-28,22:45:55.000,332,11063855,13405,0,1701211554,13069.52622883999,62.78864478000469,53513.62320624
2023-11-28,22:45:56.000,332,11063864,13485,0,1701211555,13069.51275622,62.767497389999335,53513.595257760004
2023-11-28,22:45:57.000,332,11063877,13485,0,1701211556,13069.539701459995,62.7393008700019,53513.65115472
2023-11-28,22:45:58.000,332,11063835,13485,0,1701211557,13069.620537179995,62.67585870000039,53513.65115472
2023-11-28,22:45:59.000,332,11063885,13445,0,1701211558,13069.701372899995,62.68290782999975,53513.68609032001
2023-11-28,22:46:00.000,332,11063874,13325,0,1701211559,13069.76873599999,62.67585870000039,53513.665128960005
2023-11-28,22:46:01.000,332,11063824,13445,0,1701211560,13069.77547231,62.65471131000231,53513.595257760004
2023-11-28,22:46:02.000,332,11063857,13965,0,1701211561,13069.849571719991,62.66880957000103,53513.58827064001
2023-11-28,22:46:03.000,332,11063841,13605,0,1701211562,13069.916934820001,62.68995695999911,53513.63019336
2023-11-28,22:46:04.000,332,11063918,13525,0,1701211563,13070.031452089992,62.66880957000103,53513.63019336
2023-11-28,22:46:05.000,332,11063858,13245,0,1701211564,13070.071869949992,62.71815348000382,53513.52538656
2023-11-28,22:46:06.000,332,11063823,13445,0,1701211565,13070.132496739992,62.74635000000126,53513.5742964
2023-11-28,22:46:07.000,332,11063831,13445,0,1701211566,13070.226805079998,62.760448259999976,53513.53936080001
2023-11-28,22:46:08.000,332,11063829,13445,0,1701211567,13070.273959249993,62.816841300002125,53513.48346384
2023-11-28,22:46:09.000,332,11063812,13245,0,1701211568,13070.408685449998,62.8379886900002,53513.567309280006
2023-11-28,22:46:10.000,332,11063860,13285,0,1701211569,13070.476048549994,62.90143086000171,53513.595257760004
2023-11-28,22:46:11.000,332,11063828,13285,0,1701211570,13070.476048549994,62.97897129000194,53513.448528240006
2023-11-28,22:46:12.000,332,11063834,13245,0,1701211571,13070.577093199994,62.993069550000655,53513.51141232
2023-11-28,22:46:13.000,332,11063877,13605,0,1701211572,13070.65119261,63.0847082399996,53513.51141232
2023-11-28,22:46:14.000,332,11063826,13325,0,1701211573,13070.678137849995,63.10585562999768,53513.56032216001
2023-11-28,22:46:15.000,332,11063883,13325,0,1701211574,13070.79265512,63.162248669999826,53513.5742964
2023-11-28,22:46:16.000,332,11063853,13405,0,1701211575,13070.799391429995,63.183396059997904,53513.51839944001
2023-11-28,22:46:17.000,332,11063820,13405,0,1701211576,13070.860018219995,63.23978910000005,53513.53936080001
2023-11-28,22:46:18.000,332,11063833,13245,0,1701211577,13070.82633666999,63.31028040000092,53513.546347920004
2023-11-28,22:46:19.000,332,11063830,13485,0,1701211578,13070.880227149995,63.345526049997716,53513.58128352
2023-11-28,22:46:20.000,332,11063860,13485,0,1701211579,13070.84654559999,63.345526049997716,53513.51839944001
2023-11-28,22:46:21.000,332,11063839,13205,0,1701211580,13070.83307298,63.451263000002655,53513.47647672
2023-11-28,22:46:22.000,332,11063856,13205,0,1701211581,13070.880227149995,63.48650864999945,53513.60224488
2023-11-28,22:46:23.000,332,11063844,13325,0,1701211582,13070.85328191,63.54995082000096,53513.567309280006
2023-11-28,22:46:24.000,332,11063849,13245,0,1701211583,13070.81286405,63.578147339998395,53513.56032216001
2023-11-28,22:46:25.000,332,11063831,13285,0,1701211584,13070.78591880999,63.627491250001185,53513.47647672
2023-11-28,22:46:26.000,332,11063837,13405,0,1701211585,13070.76570987999,63.669786030004616,53513.52538656
2023-11-28,22:46:27.000,332,11063845,13685,0,1701211586,13070.75223726,63.69798255000205,53513.546347920004
2023-11-28,22:46:28.000,332,11063910,13525,0,1701211587,13070.74550094999,63.73322819999885,53513.53936080001
2023-11-28,22:46:29.000,332,11063848,13125,0,1701211588,13070.718555709995,63.77552298000228,53513.52538656
2023-11-28,22:46:30.000,332,11063864,13365,0,1701211589,13070.67140154,63.76142472000356,53513.51141232
2023-11-28,22:46:31.000,332,11063883,13605,0,1701211590,13070.62424736999,63.789621240001,53513.497438080005
2023-11-28,22:46:32.000,332,11063806,13245,0,1701211591,13070.617511059994,63.817817759998434,53513.52538656
2023-11-28,22:46:33.000,332,11063808,13565,0,1701211592,13070.577093199994,63.846014280003146,53513.53936080001
2023-11-28,22:46:34.000,332,11063852,13685,0,1701211593,13070.54341164999,63.83896515000379,53513.49045096001
2023-11-28,22:46:35.000,332,11063869,13485,0,1701211594,13070.476048549994,63.909456450004654,53513.5044252
2023-11-28,22:46:36.000,332,11063868,13605,0,1701211595,13070.422158069989,63.93060384000273,53513.47647672
2023-11-28,22:46:37.000,332,11063811,13085,0,1701211596,13070.395212829993,63.95175123000081,53513.46250248
2023-11-28,22:46:38.000,332,11063853,13485,0,1701211597,13070.408685449998,63.98699688000488,53513.567309280006
2023-11-28,22:46:39.000,332,11063850,13605,0,1701211598,13070.435630689994,64.00814427000296,53513.56032216001
2023-11-28,22:46:40.000,332,11063855,13445,0,1701211599,13070.375003899993,63.979947749998246,53513.51839944001
2023-11-28,22:46:41.000,332,11063799,13405,0,1701211600,13070.334586039993,64.00814427000296,53513.378657040004
2023-11-28,22:46:42.000,332,11063817,13845,0,1701211601,13070.375003899993,64.01519340000232,53513.378657040004
2023-11-28,22:46:43.000,332,11063870,13765,0,1701211602,13070.381740209988,64.02929166000104,53513.38564416
2023-11-28,22:46:44.000,332,11063868,13445,0,1701211603,13070.422158069989,64.02929166000104,53513.35070856001
2023-11-28,22:46:45.000,332,11063801,13565,0,1701211604,13070.375003899993,64.05043904999911,53513.35769568
2023-11-28,22:46:46.000,332,11063851,13445,0,1701211605,13070.395212829993,64.00814427000296,53513.34372144
2023-11-28,22:46:47.000,332,11063875,13525,0,1701211606,13070.449103309998,64.02929166000104,53513.42057976001
2023-11-28,22:46:48.000,332,11063847,13565,0,1701211607,13070.422158069989,63.95880036000017,53513.40660552
2023-11-28,22:46:49.000,332,11063849,13605,0,1701211608,13070.341322349988,63.96584948999953,53513.32276008001
2023-11-28,22:46:50.000,332,11063824,13525,0,1701211609,13070.294168179993,63.95175123000081,53513.27385024001
2023-11-28,22:46:51.000,332,11063840,13485,0,1701211610,13070.280695560003,63.916505580004014,53513.2948116
2023-11-28,22:46:52.000,332,11063839,13565,0,1701211611,13070.280695560003,63.846014280003146,53513.27385024001
2023-11-28,22:46:53.000,332,11063865,13285,0,1701211612,13070.260486630003,63.83896515000379,53513.23891464
2023-11-28,22:46:54.000,332,11063877,13445,0,1701211613,13070.240277700002,63.82486688999779,53513.27385024001
2023-11-28,22:46:55.000,332,11063866,13685,0,1701211614,13070.199859840002,63.78257211000164,53513.210966160004
2023-11-28,22:46:56.000,332,11063871,13245,0,1701211615,13070.186387219997,63.76142472000356,53513.35769568
2023-11-28,22:46:57.000,332,11063864,13525,0,1701211616,13070.145969359997,63.74027732999821,53513.30878584
2023-11-28,22:46:58.000,332,11063856,13485,0,1701211617,13070.139233050002,63.69798255000205,53513.280837360006
2023-11-28,22:46:59.000,332,11063888,13485,0,1701211618,13070.112287809992,63.71912994000013,53513.27385024001
2023-11-28,22:47:00.000,332,11063830,13405,0,1701211619,13070.105551499997,63.71208081000077,53513.22494040001
2023-11-28,22:47:01.000,332,11063846,13405,0,1701211620,13070.065133639997,63.71208081000077,53513.210966160004
2023-11-28,22:47:02.000,332,11063810,13685,0,1701211621,13070.132496739992,63.69798255000205,53513.28782448
2023-11-28,22:47:03.000,332,11063822,13565,0,1701211622,13070.119024120002,63.7543755900042,53513.26686312
2023-11-28,22:47:04.000,332,11063826,13765,0,1701211623,13070.166178289997,63.74027732999821,53513.34372144
2023-11-28,22:47:05.000,332,11063800,13445,0,1701211624,13070.085342569997,63.74027732999821,53513.210966160004
2023-11-28,22:47:06.000,332,11063855,13525,0,1701211625,13070.092078879992,63.74732646000484,53513.23891464
2023-11-28,22:47:07.000,332,11063870,13365,0,1701211626,13070.092078879992,63.74027732999821,53513.2948116
2023-11-28,22:47:08.000,332,11063908,13565,0,1701211627,13070.112287809992,63.74027732999821,53513.2948116
2023-11-28,22:47:09.000,332,11063890,13405,0,1701211628,13070.044924709997,63.76142472000356,53513.25288888001
2023-11-28,22:47:10.000,332,11063889,13405,0,1701211629,13070.024715779997,63.7543755900042,53513.18301768001
2023-11-28,22:47:11.000,332,11063901,13685,0,1701211630,13070.031452089992,63.73322819999885,53513.24590176
2023-11-28,22:47:12.000,332,11063854,13445,0,1701211631,13070.058397330002,63.73322819999885,53513.30878584
2023-11-28,22:47:13.000,332,11063826,13685,0,1701211632,13069.970825299992,63.7543755900042,53513.1900048
2023-11-28,22:47:14.000,332,11063847,13245,0,1701211633,13069.970825299992,63.69093342000269,53513.19699192
2023-11-28,22:47:15.000,332,11063862,13165,0,1701211634,13069.910198509991,63.683884290003334,53513.14109496
2023-11-28,22:47:16.000,332,11063891,13565,0,1701211635,13069.876516960001,63.69798255000205,53513.113146480006
2023-11-28,22:47:17.000,332,11063856,13245,0,1701211636,13069.883253269996,63.669786030004616,53513.22494040001
2023-11-28,22:47:18.000,332,11063841,13565,0,1701211637,13069.876516960001,63.66273689999798,53513.21795328
2023-11-28,22:47:19.000,332,11063844,13365,0,1701211638,13069.863044339996,63.669786030004616,53513.22494040001
2023-11-28,22:47:20.000,332,11063853,13645,0,1701211639,13069.869780649991,63.66273689999798,53513.19699192
2023-11-28,22:47:21.000,332,11063869,13445,0,1701211640,13069.788944929991,63.66273689999798,53513.1201336
2023-11-28,22:47:22.000,332,11063902,13565,0,1701211641,13069.77547231,63.683884290003334,53513.17603056
2023-11-28,22:47:23.000,332,11063848,13325,0,1701211642,13069.72831813999,63.669786030004616,53513.18301768001
2023-11-28,22:47:24.000,332,11063825,13405,0,1701211643,13069.74852706999,63.620442120001826,53513.21795328
2023-11-28,22:47:25.000,332,11063812,13205,0,1701211644,13069.640746109995,63.6415895099999,53513.21795328
2023-11-28,22:47:26.000,332,11063855,13645,0,1701211645,13069.66769134999,63.620442120001826,53513.18301768001
2023-11-28,22:47:27.000,332,11063861,13685,0,1701211646,13069.701372899995,63.59929473000375,53513.231927520006
2023-11-28,22:47:28.000,332,11063886,13605,0,1701211647,13069.71484552,63.6415895099999,53513.259876000004
2023-11-28,22:47:29.000,332,11063850,13485,0,1701211648,13069.64748241999,63.64863863999926,53513.210966160004
2023-11-28,22:47:30.000,332,11063833,13685,0,1701211649,13069.57338301,63.61339299000247,53513.14808208
2023-11-28,22:47:31.000,332,11063859,13765,0,1701211650,13069.6340098,63.60634386000311,53513.15506920001
2023-11-28,22:47:32.000,332,11063897,13565,0,1701211651,13069.62727348999,63.55699995000032,53513.13410784001
2023-11-28,22:47:33.000,332,11063893,13245,0,1701211652,13069.66769134999,63.53585256000224,53513.22494040001
2023-11-28,22:47:34.000,332,11063870,13325,0,1701211653,13069.73505445,63.51470517000416,53513.16904344
2023-11-28,22:47:35.000,332,11063849,13645,0,1701211654,13069.69463659,63.51470517000416,53513.21795328
2023-11-28,22:47:36.000,332,11063844,13445,0,1701211655,13069.701372899995,63.52175430000352,53513.15506920001
2023-11-28,22:47:37.000,332,11063853,13405,0,1701211656,13069.74852706999,63.507656040004804,53513.24590176
2023-11-28,22:47:38.000,332,11063871,13485,0,1701211657,13069.741790759996,63.47241039000073,53513.17603056
2023-11-28,22:47:39.000,332,11063887,13605,0,1701211658,13069.802417549996,63.43716474000394,53513.19699192
2023-11-28,22:47:40.000,332,11063847,13365,0,1701211659,13069.809153859991,63.444213870003296,53513.18301768001
2023-11-28,22:47:41.000,332,11063880,13365,0,1701211660,13069.822626479996,63.408968219999224,53513.18301768001
2023-11-28,22:47:42.000,332,11063821,13725,0,1701211661,13069.943880059996,63.37372257000243,53513.259876000004
2023-11-28,22:47:43.000,332,11063876,13765,0,1701211662,13069.950616369992,63.32437865999964,53513.24590176
2023-11-28,22:47:44.000,332,11063830,13525,0,1701211663,13070.011243159992,63.31028040000092,53513.30179872001
2023-11-28,22:47:45.000,332,11063866,13845,0,1701211664,13069.957352680001,63.2961821400022,53513.1900048
2023-11-28,22:47:46.000,332,11063847,13685,0,1701211665,13069.970825299992,63.25388735999877,53513.17603056
2023-11-28,22:47:47.000,332,11063866,13605,0,1701211666,13070.017979470002,63.23978910000005,53513.231927520006
2023-11-28,22:47:48.000,332,11063822,13445,0,1701211667,13070.065133639997,63.20454345000326,53513.24590176
2023-11-28,22:47:49.000,332,11063900,13645,0,1701211668,13070.071869949992,63.183396059997904,53513.33673432
2023-11-28,22:47:50.000,332,11063878,13365,0,1701211669,13070.085342569997,63.1974943200039,53513.20397904001
2023-11-28,22:47:51.000,332,11063854,13525,0,1701211670,13070.098815190002,63.169297799999185,53513.28782448
2023-11-28,22:47:52.000,332,11063868,13605,0,1701211671,13070.213332459993,63.13405215000239,53513.33673432
2023-11-28,22:47:53.000,332,11063899,13365,0,1701211672,13070.193123529993,63.09880649999832,53513.32276008001
2023-11-28,22:47:54.000,332,11063831,13965,0,1701211673,13070.233541389993,63.07765911000024,53513.28782448
2023-11-28,22:47:55.000,332,11063840,13765,0,1701211674,13070.179650910002,63.13405215000239,53513.259876000004
2023-11-28,22:47:56.000,332,11063825,13485,0,1701211675,13070.186387219997,63.12700302000303,53513.26686312
2023-11-28,22:47:57.000,332,11063848,13805,0,1701211676,13070.179650910002,63.14110128000175,53513.20397904001
2023-11-28,22:47:58.000,332,11063834,13645,0,1701211677,13070.233541389993,63.14110128000175,53513.329747200005
2023-11-28,22:47:59.000,332,11063854,13325,0,1701211678,13070.300904489988,63.12700302000303,53513.2948116
2023-11-28,22:48:00.000,332,11063834,13805,0,1701211679,13070.314377109993,63.162248669999826,53513.33673432
2023-11-28,22:48:01.000,332,11063868,13645,0,1701211680,13070.294168179993,63.1974943200039,53513.231927520006
2023-11-28,22:48:02.000,332,11063865,13685,0,1701211681,13070.314377109993,63.218641710001975,53513.2948116
2023-11-28,22:48:03.000,332,11063841,13525,0,1701211682,13070.334586039993,63.23978910000005,53513.2948116
2023-11-28,22:48:04.000,332,11063838,13525,0,1701211683,13070.361531279988,63.30323127000156,53513.2948116
2023-11-28,22:48:05.000,332,11063857,13205,0,1701211684,13070.307640799998,63.28913301000284,53513.19699192
2023-11-28,22:48:06.000,332,11063874,13685,0,1701211685,13070.408685449998,63.35962431000371,53513.27385024001
2023-11-28,22:48:07.000,332,11063821,13565,0,1701211686,13070.469312239999,63.36667344000307,53513.32276008001
2023-11-28,22:48:08.000,332,11063821,13605,0,1701211687,13070.502993789989,63.36667344000307,53513.30878584
2023-11-28,22:48:09.000,332,11063882,13165,0,1701211688,13070.54341164999,63.36667344000307,53513.30878584
2023-11-28,22:48:10.000,332,11063821,13445,0,1701211689,13070.482784859989,63.43011561000458,53513.210966160004
2023-11-28,22:48:11.000,332,11063845,13565,0,1701211690,13070.529939029999,63.451263000002655,53513.18301768001
2023-11-28,22:48:12.000,332,11063837,13525,0,1701211691,13070.56362057999,63.47945952000009,53513.231927520006
2023-11-28,22:48:13.000,332,11063836,13405,0,1701211692,13070.556884269994,63.47945952000009,53513.2948116
2023-11-28,22:48:14.000,332,11063828,13525,0,1701211693,13070.60403843999,63.507656040004804,53513.24590176
2023-11-28,22:48:15.000,332,11063894,13165,0,1701211694,13070.556884269994,63.53585256000224,53513.2948116
2023-11-28,22:48:16.000,332,11063835,13765,0,1701211695,13070.66466522999,63.56404907999968,53513.33673432
2023-11-28,22:48:17.000,332,11063827,13245,0,1701211696,13070.617511059994,63.59224560000439,53513.2948116
2023-11-28,22:48:18.000,332,11063858,13285,0,1701211697,13070.61077475,63.634540380000544,53513.32276008001
2023-11-28,22:48:19.000,332,11063797,13485,0,1701211698,13070.60403843999,63.669786030004616,53513.24590176
2023-11-28,22:48:20.000,332,11063863,13365,0,1701211699,13070.58382950999,63.72617906999949,53513.21795328
2023-11-28,22:48:21.000,332,11063870,13525,0,1701211700,13070.523202719989,63.7543755900042,53513.16904344
2023-11-28,22:48:22.000,332,11063848,13325,0,1701211701,13070.637719989994,63.789621240001,53513.31577296
2023-11-28,22:48:23.000,332,11063874,13245,0,1701211702,13070.64445629999,63.83191602000443,53513.2948116
2023-11-28,22:48:24.000,332,11063854,13605,0,1701211703,13070.590565819999,63.87421080000058,53513.28782448
2023-11-28,22:48:25.000,332,11063863,13645,0,1701211704,13070.577093199994,63.93060384000273,53513.210966160004
2023-11-28,22:48:26.000,332,11063844,13525,0,1701211705,13070.56362057999,63.97289861999889,53513.20397904001
2023-11-28,22:48:27.000,332,11063827,13325,0,1701211706,13070.58382950999,64.00814427000296,53513.24590176
2023-11-28,22:48:28.000,332,11063831,13645,0,1701211707,13070.577093199994,64.09273383000254,53513.22494040001
2023-11-28,22:48:29.000,332,11063825,13605,0,1701211708,13070.556884269994,64.12093034999998,53513.24590176
2023-11-28,22:48:30.000,332,11063827,13605,0,1701211709,13070.536675339994,64.17732339000213,53513.19699192
2023-11-28,22:48:31.000,332,11063823,13245,0,1701211710,13070.523202719989,64.23371643000428,53513.18301768001
2023-11-28,22:48:32.000,332,11063797,13285,0,1701211711,13070.597302129994,64.26896208000107,53513.210966160004
2023-11-28,22:48:33.000,332,11063908,13325,0,1701211712,13070.54341164999,64.26191295000172,53513.25288888001
2023-11-28,22:48:34.000,332,11063867,13525,0,1701211713,13070.550147959999,64.33240425000258,53513.20397904001
2023-11-28,22:48:35.000,332,11063802,13445,0,1701211714,13070.415421759993,64.35355164000066,53513.043275280004
2023-11-28,22:48:36.000,332,11063847,13645,0,1701211715,13070.435630689994,64.36060077000002,53513.12712072
2023-11-28,22:48:37.000,332,11063801,13645,0,1701211716,13070.455839619994,64.31830599000386,53513.17603056
2023-11-28,22:48:38.000,332,11063857,13325,0,1701211717,13070.476048549994,64.33240425000258,53513.210966160004
2023-11-28,22:48:39.000,332,11063882,13445,0,1701211718,13070.502993789989,64.30420772999787,53513.24590176
2023-11-28,22:48:40.000,332,11063840,13085,0,1701211719,13070.449103309998,64.30420772999787,53513.231927520006
2023-11-28,22:48:41.000,332,11063891,13405,0,1701211720,13070.361531279988,64.22666729999764,53513.10615936001
2023-11-28,22:48:42.000,332,11063913,13285,0,1701211721,13070.354794969993,64.21256903999893,53513.14808208
2023-11-28,22:48:43.000,332,11063871,13565,0,1701211722,13070.314377109993,64.18437252000149,53513.22494040001
2023-11-28,22:48:44.000,332,11063821,13285,0,1701211723,13070.287431869998,64.15617600000405,53513.113146480006
2023-11-28,22:48:45.000,332,11063873,13405,0,1701211724,13070.247014009998,64.1491268700047,53513.03628816001
2023-11-28,22:48:46.000,332,11063868,13245,0,1701211725,13070.206596149997,64.10683209000126,53513.064236640006
2023-11-28,22:48:47.000,332,11063857,13165,0,1701211726,13070.240277700002,64.05748817999847,53513.17603056
2023-11-28,22:48:48.000,332,11063877,13325,0,1701211727,13070.220068770002,64.07158644000447,53513.14109496
2023-11-28,22:48:49.000,332,11063843,13285,0,1701211728,13070.166178289997,64.02929166000104,53513.113146480006
2023-11-28,22:48:50.000,332,11063808,13245,0,1701211729,13070.119024120002,64.0010951400036,53513.08519800001
2023-11-28,22:48:51.000,332,11063810,13405,0,1701211730,13070.092078879992,63.97289861999889,53513.00833968
2023-11-28,22:48:52.000,332,11063866,13525,0,1701211731,13070.038188400002,63.95175123000081,53513.05724952001
2023-11-28,22:48:53.000,332,11063872,13605,0,1701211732,13070.024715779997,63.92355471000337,53513.02231392
2023-11-28,22:48:54.000,332,11063882,13605,0,1701211733,13070.071869949992,63.87421080000058,53513.08519800001
2023-11-28,22:48:55.000,332,11063835,13325,0,1701211734,13070.065133639997,63.860112540001865,53513.10615936001
2023-11-28,22:48:56.000,332,11063878,13685,0,1701211735,13070.038188400002,63.810768629999075,53513.0502624
2023-11-28,22:48:57.000,332,11063865,13765,0,1701211736,13069.997770540002,63.789621240001,53512.994365440005
2023-11-28,22:48:58.000,332,11063825,13405,0,1701211737,13069.991034229992,63.76142472000356,53513.02231392
2023-11-28,22:48:59.000,332,11063862,13445,0,1701211738,13069.964088989997,63.74027732999821,53513.00135256
2023-11-28,22:49:00.000,332,11063868,13605,0,1701211739,13069.889989579991,63.683884290003334,53512.91750712001
2023-11-28,22:49:01.000,332,11063845,13405,0,1701211740,13069.937143750001,63.70503168000141,53512.93846848001
2023-11-28,22:49:02.000,332,11063813,13405,0,1701211741,13070.024715779997,63.683884290003334,53512.97340408
2023-11-28,22:49:03.000,332,11063832,13405,0,1701211742,13069.984297919997,63.683884290003334,53512.9803912
2023-11-28,22:49:04.000,332,11063892,13445,0,1701211743,13069.957352680001,63.69798255000205,53512.95942984
2023-11-28,22:49:05.000,332,11063869,13645,0,1701211744,13069.889989579991,63.76142472000356,53512.924494240004
2023-11-28,22:49:06.000,332,11063853,13565,0,1701211745,13069.950616369992,63.76142472000356,53512.97340408
2023-11-28,22:49:07.000,332,11063862,13525,0,1701211746,13069.937143750001,63.7543755900042,53513.02930104
2023-11-28,22:49:08.000,332,11063833,13445,0,1701211747,13069.937143750001,63.796670370000356,53512.98737832001
2023-11-28,22:49:09.000,332,11063844,13365,0,1701211748,13069.937143750001,63.82486688999779,53512.994365440005
2023-11-28,22:49:10.000,332,11063845,13245,0,1701211749,13069.889989579991,63.83896515000379,53512.91052
2023-11-28,22:49:11.000,332,11063848,13445,0,1701211750,13069.923671129996,63.867161670001224,53512.93148136
2023-11-28,22:49:12.000,332,11063869,13445,0,1701211751,13069.889989579991,63.853063410002505,53513.01532680001
2023-11-28,22:49:13.000,332,11063833,13605,0,1701211752,13069.863044339996,63.87421080000058,53512.97340408
2023-11-28,22:49:14.000,332,11063863,13445,0,1701211753,13069.77547231,63.89535818999866,53512.95244272
2023-11-28,22:49:15.000,332,11063870,13365,0,1701211754,13069.68790027999,63.89535818999866,53512.91052
2023-11-28,22:49:16.000,332,11063884,13445,0,1701211755,13069.66769134999,63.88125992999994,53512.93148136
2023-11-28,22:49:17.000,332,11063828,13205,0,1701211756,13069.660955039995,63.853063410002505,53512.924494240004
2023-11-28,22:49:18.000,332,11063881,13405,0,1701211757,13069.640746109995,63.789621240001,53512.945455600006
2023-11-28,22:49:19.000,332,11063795,13605,0,1701211758,13069.65421873,63.76847385000292,53512.96641696001
2023-11-28,22:49:20.000,332,11063851,13565,0,1701211759,13069.59359194,63.74732646000484,53513.064236640006
2023-11-28,22:49:21.000,332,11063838,13405,0,1701211760,13069.519492529995,63.70503168000141,53512.88257152
2023-11-28,22:49:22.000,332,11063835,13645,0,1701211761,13069.50601990999,63.65568776999862,53512.95244272
2023-11-28,22:49:23.000,332,11063831,13405,0,1701211762,13069.48581097999,63.55699995000032,53513.01532680001
2023-11-28,22:49:24.000,332,11063897,13525,0,1701211763,13069.45212943,63.50060690999817,53513.02930104
2023-11-28,22:49:25.000,332,11063853,13325,0,1701211764,13069.398238949994,63.47241039000073,53512.95244272
2023-11-28,22:49:26.000,332,11063824,13605,0,1701211765,13069.32413953999,63.401919089999865,53512.93846848001
2023-11-28,22:49:27.000,332,11063901,13485,0,1701211766,13069.4319205,63.33847691999836,53513.064236640006
2023-11-28,22:49:28.000,332,11063856,13445,0,1701211767,13069.40497525999,63.28913301000284,53513.07821088
2023-11-28,22:49:29.000,332,11063864,13325,0,1701211768,13069.34434846999,63.26093648999813,53513.03628816001
2023-11-28,22:49:30.000,332,11063826,13325,0,1701211769,13069.337612159994,63.24683822999941,53513.0502624
2023-11-28,22:49:31.000,332,11063842,13525,0,1701211770,13069.303930609989,63.225690840001334,53512.95942984
2023-11-28,22:49:32.000,332,11063824,13405,0,1701211771,13069.330875849999,63.232739970000694,53512.91052
2023-11-28,22:49:33.000,332,11063826,13365,0,1701211772,13069.371293709999,63.23978910000005,53513.00833968
2023-11-28,22:49:34.000,332,11063856,13685,0,1701211773,13069.38476632999,63.25388735999877,53513.02930104
2023-11-28,22:49:35.000,332,11063819,13445,0,1701211774,13069.357821089994,63.28208388000348,53513.02231392
2023-11-28,22:49:36.000,332,11063818,13365,0,1701211775,13069.36455739999,63.331427789999,53512.95244272
2023-11-28,22:49:37.000,332,11063850,13565,0,1701211776,13069.398238949994,63.345526049997716,53512.98737832001
2023-11-28,22:49:38.000,332,11063854,13605,0,1701211777,13069.41171157,63.408968219999224,53512.9803912
2023-11-28,22:49:39.000,332,11063880,13605,0,1701211778,13069.458865739995,63.451263000002655,53512.98737832001
2023-11-28,22:49:40.000,332,11063861,13285,0,1701211779,13069.438656809994,63.47241039000073,53512.945455600006
2023-11-28,22:49:41.000,332,11063846,13325,0,1701211780,13069.438656809994,63.47945952000009,53512.95244272
2023-11-28,22:49:42.000,332,11063862,13925,0,1701211781,13069.50601990999,63.47945952000009,53513.01532680001
2023-11-28,22:49:43.000,332,11063863,13525,0,1701211782,13069.52622883999,63.458312130002014,53513.03628816001
2023-11-28,22:49:44.000,332,11063868,13445,0,1701211783,13069.600328249995,63.46536126000137,53513.02231392
2023-11-28,22:49:45.000,332,11063875,13405,0,1701211784,13069.59359194,63.46536126000137,53513.05724952001
2023-11-28,22:49:46.000,332,11063856,13445,0,1701211785,13069.52622883999,63.451263000002655,53512.91750712001
2023-11-28,22:49:47.000,332,11063888,13525,0,1701211786,13069.52622883999,63.451263000002655,53512.95942984
2023-11-28,22:49:48.000,332,11063913,13365,0,1701211787,13069.56664669999,63.408968219999224,53513.043275280004
2023-11-28,22:49:49.000,332,11063827,13365,0,1701211788,13069.6340098,63.38782083000115,53513.03628816001
2023-11-28,22:49:50.000,332,11063854,13405,0,1701211789,13069.620537179995,63.35962431000371,53513.07122376
2023-11-28,22:49:51.000,332,11063890,13325,0,1701211790,13069.6340098,63.28913301000284,53513.0502624
2023-11-28,22:49:52.000,332,11063820,13605,0,1701211791,13069.701372899995,63.275034750004124,53513.03628816001
2023-11-28,22:49:53.000,332,11063861,13405,0,1701211792,13069.74852706999,63.26093648999813,53513.05724952001
2023-11-28,22:49:54.000,332,11063893,13205,0,1701211793,13069.75526338,63.24683822999941,53513.07122376
2023-11-28,22:49:55.000,332,11063855,13245,0,1701211794,13069.69463659,63.232739970000694,53513.00135256
2023-11-28,22:49:56.000,332,11063855,13165,0,1701211795,13069.71484552,63.232739970000694,53512.9803912
2023-11-28,22:49:57.000,332,11063872,13245,0,1701211796,13069.782208619996,63.211592580002616,53513.07122376
2023-11-28,22:49:58.000,332,11063844,13405,0,1701211797,13069.782208619996,63.20454345000326,53513.113146480006
2023-11-28,22:49:59.000,332,11063869,13245,0,1701211798,13069.788944929991,63.218641710001975,53513.05724952001
2023-11-28,22:50:00.000,332,11063847,13405,0,1701211799,13069.802417549996,63.28208388000348,53513.07821088
2023-11-28,22:50:01.000,332,11063842,13245,0,1701211800,13069.79568124,63.31732953000028,53512.994365440005
2023-11-28,22:50:02.000,332,11063817,13445,0,1701211801,13069.829362789991,63.38077170000179,53513.0502624
2023-11-28,22:50:03.000,332,11063853,13205,0,1701211802,13069.883253269996,63.47241039000073,53513.064236640006
2023-11-28,22:50:04.000,332,11063845,13405,0,1701211803,13069.903462199996,63.53585256000224,53513.1201336
2023-11-28,22:50:05.000,332,11063830,13605,0,1701211804,13069.903462199996,63.6415895099999,53512.994365440005
2023-11-28,22:50:06.000,332,11063879,13285,0,1701211805,13069.977561610001,63.73322819999885,53513.12712072
2023-11-28,22:50:07.000,332,11063881,13285,0,1701211806,13070.017979470002,63.796670370000356,53513.12712072
2023-11-28,22:50:08.000,332,11063835,13285,0,1701211807,13070.065133639997,63.867161670001224,53513.10615936001
2023-11-28,22:50:09.000,332,11063852,13165,0,1701211808,13070.065133639997,63.93060384000273,53513.15506920001
2023-11-28,22:50:10.000,332,11063866,13765,0,1701211809,13070.044924709997,64.0363407900004,53513.05724952001
2023-11-28,22:50:11.000,332,11063850,13245,0,1701211810,13070.065133639997,64.07863557000383,53513.064236640006
2023-11-28,22:50:12.000,332,11063877,13485,0,1701211811,13070.132496739992,64.07863557000383,53513.092185120004
2023-11-28,22:50:13.000,332,11063834,13605,0,1701211812,13070.098815190002,64.11388122000062,53513.15506920001
2023-11-28,22:50:14.000,332,11063846,13485,0,1701211813,13070.071869949992,64.14207773999806,53513.10615936001
2023-11-28,22:50:15.000,332,11063849,13165,0,1701211814,13070.105551499997,64.12093034999998,53513.1201336
2023-11-28,22:50:16.000,332,11063859,13165,0,1701211815,13070.132496739992,64.10683209000126,53513.162056320005
2023-11-28,22:50:17.000,332,11063796,13445,0,1701211816,13070.085342569997,64.04338991999975,53513.113146480006
2023-11-28,22:50:18.000,332,11063864,13365,0,1701211817,13070.065133639997,64.00814427000296,53513.13410784001
2023-11-28,22:50:19.000,332,11063833,13525,0,1701211818,13069.991034229992,63.96584948999953,53513.12712072
2023-11-28,22:50:20.000,332,11063917,13365,0,1701211819,13069.950616369992,63.909456450004654,53513.0502624
2023-11-28,22:50:21.000,332,11063829,13525,0,1701211820,13069.863044339996,63.83896515000379,53513.0502624
2023-11-28,22:50:22.000,332,11063858,13445,0,1701211821,13069.937143750001,63.789621240001,53513.14109496
2023-11-28,22:50:23.000,332,11063846,13565,0,1701211822,13069.896725890001,63.71912994000013,53513.16904344
2023-11-28,22:50:24.000,332,11063842,13605,0,1701211823,13069.802417549996,63.69093342000269,53513.1201336
2023-11-28,22:50:25.000,332,11063843,13405,0,1701211824,13069.76873599999,63.66273689999798,53513.12712072
2023-11-28,22:50:26.000,332,11063864,13245,0,1701211825,13069.68790027999,63.620442120001826,53513.03628816001
2023-11-28,22:50:27.000,332,11063890,13365,0,1701211826,13069.64748241999,63.61339299000247,53513.08519800001
2023-11-28,22:50:28.000,332,11063856,13525,0,1701211827,13069.620537179995,63.634540380000544,53513.01532680001
2023-11-28,22:50:29.000,332,11063878,13205,0,1701211828,13069.61380087,63.627491250001185,53513.10615936001
2023-11-28,22:50:30.000,332,11063854,13485,0,1701211829,13069.539701459995,63.669786030004616,53513.02930104
2023-11-28,22:50:31.000,332,11063887,13405,0,1701211830,13069.59359194,63.76847385000292,53513.064236640006
2023-11-28,22:50:32.000,332,11063841,13285,0,1701211831,13069.60706455999,63.83191602000443,53513.092185120004
2023-11-28,22:50:33.000,332,11063840,13205,0,1701211832,13069.600328249995,63.89535818999866,53513.043275280004
2023-11-28,22:50:34.000,332,11063861,13285,0,1701211833,13069.620537179995,63.93765297000209,53513.00833968
2023-11-28,22:50:35.000,332,11063869,13605,0,1701211834,13069.620537179995,64.0010951400036,53512.91750712001
2023-11-28,22:50:36.000,332,11063840,13605,0,1701211835,13069.59359194,64.07863557000383,53512.88955864001
2023-11-28,22:50:37.000,332,11063888,13445,0,1701211836,13069.67442766,64.1350286099987,53512.96641696001
2023-11-28,22:50:38.000,332,11063893,13165,0,1701211837,13069.68790027999,64.16322513000341,53512.945455600006
2023-11-28,22:50:39.000,332,11063845,13445,0,1701211838,13069.701372899995,64.16322513000341,53512.97340408
2023-11-28,22:50:40.000,332,11063878,13245,0,1701211839,13069.73505445,64.24076556000364,53512.945455600006
2023-11-28,22:50:41.000,332,11063883,13285,0,1701211840,13069.640746109995,64.21256903999893,53512.83366168
2023-11-28,22:50:42.000,332,11063840,13405,0,1701211841,13069.66769134999,64.1984707800002,53512.84763592001
2023-11-28,22:50:43.000,332,11063861,13605,0,1701211842,13069.6340098,64.1491268700047,53512.88257152
2023-11-28,22:50:44.000,332,11063841,13645,0,1701211843,13069.6340098,64.1491268700047,53512.91052
2023-11-28,22:50:45.000,332,11063859,13525,0,1701211844,13069.620537179995,64.12797947999934,53512.88257152
2023-11-28,22:50:46.000,332,11063856,13085,0,1701211845,13069.52622883999,64.05043904999911,53512.875584400004
2023-11-28,22:50:47.000,332,11063823,13645,0,1701211846,13069.54643776999,64.0363407900004,53512.8406488
2023-11-28,22:50:48.000,332,11063845,13525,0,1701211847,13069.53296515,63.979947749998246,53512.896545760006
2023-11-28,22:50:49.000,332,11063872,13645,0,1701211848,13069.47233836,64.01519340000232,53512.83366168
2023-11-28,22:50:50.000,332,11063845,13565,0,1701211849,13069.41171157,64.02224253000168,53512.8406488
2023-11-28,22:50:51.000,332,11063891,13285,0,1701211850,13069.351084779999,64.04338991999975,53512.756803360004
2023-11-28,22:50:52.000,332,11063873,13645,0,1701211851,13069.297194299994,64.02224253000168,53512.78475184
2023-11-28,22:50:53.000,332,11063836,13405,0,1701211852,13069.317403229994,64.08568470000318,53512.74981624001
2023-11-28,22:50:54.000,332,11063882,13405,0,1701211853,13069.330875849999,64.08568470000318,53512.76379048
2023-11-28,22:50:55.000,332,11063871,13565,0,1701211854,13069.330875849999,64.15617600000405,53512.76379048
2023-11-28,22:50:56.000,332,11063851,13325,0,1701211855,13069.283721679989,64.21256903999893,53512.735842
2023-11-28,22:50:57.000,332,11063835,13485,0,1701211856,13069.276985369994,64.26191295000172,53512.63103520001
2023-11-28,22:50:58.000,332,11063858,13245,0,1701211857,13069.270249059999,64.29715859999851,53512.72186776001
2023-11-28,22:50:59.000,332,11063832,13365,0,1701211858,13069.276985369994,64.37469902999874,53512.69391928
2023-11-28,22:51:00.000,332,11063852,13245,0,1701211859,13069.223094889989,64.36764989999938,53512.65199656001
2023-11-28,22:51:01.000,332,11063854,13645,0,1701211860,13069.256776439994,64.43109207000089,53512.57513824
2023-11-28,22:51:02.000,332,11063842,13565,0,1701211861,13069.270249059999,64.4451903299996,53512.63103520001
2023-11-28,22:51:03.000,332,11063856,13405,0,1701211862,13069.256776439994,64.45223945999896,53512.68693216
2023-11-28,22:51:04.000,332,11063825,13605,0,1701211863,13069.243303819989,64.43814120000025,53512.69391928
2023-11-28,22:51:05.000,332,11063870,13565,0,1701211864,13069.209622269998,64.43109207000089,53512.67295792
2023-11-28,22:51:06.000,332,11063882,13365,0,1701211865,13069.169204409998,64.4451903299996,53512.63103520001
2023-11-28,22:51:07.000,332,11063839,13565,0,1701211866,13069.108577619998,64.42404294000153,53512.61706096
2023-11-28,22:51:08.000,332,11063872,13645,0,1701211867,13069.122050239988,64.3465025100013,53512.67295792
2023-11-28,22:51:09.000,332,11063854,13605,0,1701211868,13069.108577619998,64.31830599000386,53512.60308672001
2023-11-28,22:51:10.000,332,11063858,13485,0,1701211869,13069.081632379988,64.25486382000236,53512.62404808
2023-11-28,22:51:11.000,332,11063835,13605,0,1701211870,13069.047950829998,64.27601121000043,53512.57513824
2023-11-28,22:51:12.000,332,11063811,13525,0,1701211871,13069.108577619998,64.21256903999893,53512.64500944
2023-11-28,22:51:13.000,332,11063828,13325,0,1701211872,13069.021005590002,64.17027426000277,53512.610073840005
2023-11-28,22:51:14.000,332,11063884,13645,0,1701211873,13069.061423450003,64.12093034999998,53512.5960996
2023-11-28,22:51:15.000,332,11063859,13565,0,1701211874,13069.000796660002,64.0997829600019,53512.48430568001
2023-11-28,22:51:16.000,332,11063875,13645,0,1701211875,13069.034478209993,64.1350286099987,53512.51924128
2023-11-28,22:51:17.000,332,11063875,13325,0,1701211876,13069.095104999993,64.14207773999806,53512.54718976
2023-11-28,22:51:18.000,332,11063895,13365,0,1701211877,13069.122050239988,64.1350286099987,53512.589112480004
2023-11-28,22:51:19.000,332,11063833,13525,0,1701211878,13069.182677029989,64.1350286099987,53512.57513824
2023-11-28,22:51:20.000,332,11063924,13725,0,1701211879,13069.216358579994,64.1350286099987,53512.540202640004
2023-11-28,22:51:21.000,332,11063862,13645,0,1701211880,13069.216358579994,64.17732339000213,53512.5262284
2023-11-28,22:51:22.000,332,11063876,13525,0,1701211881,13069.276985369994,64.1491268700047,53512.53321552001
2023-11-28,22:51:23.000,332,11063841,13525,0,1701211882,13069.34434846999,64.21961816999828,53512.54718976
2023-11-28,22:51:24.000,332,11063846,13565,0,1701211883,13069.391502639999,64.21961816999828,53512.57513824
2023-11-28,22:51:25.000,332,11063874,13525,0,1701211884,13069.378030019994,64.25486382000236,53512.51225416001
2023-11-28,22:51:26.000,332,11063833,13045,0,1701211885,13069.46560204999,64.26191295000172,53512.57513824
2023-11-28,22:51:27.000,332,11063892,13685,0,1701211886,13069.52622883999,64.28306033999979,53512.61706096
2023-11-28,22:51:28.000,332,11063869,13565,0,1701211887,13069.519492529995,64.33240425000258,53512.63103520001
2023-11-28,22:51:29.000,332,11063819,13565,0,1701211888,13069.51275622,64.32535512000322,53512.63103520001
2023-11-28,22:51:30.000,332,11063872,13445,0,1701211889,13069.52622883999,64.37469902999874,53512.61706096
2023-11-28,22:51:31.000,332,11063854,13285,0,1701211890,13069.499283599995,64.38879729000473,53512.58212536001
2023-11-28,22:51:32.000,332,11063858,13445,0,1701211891,13069.51275622,64.36060077000002,53512.55417688001
2023-11-28,22:51:33.000,332,11063856,13325,0,1701211892,13069.55317408,64.3465025100013,53512.67295792
2023-11-28,22:51:34.000,332,11063904,13525,0,1701211893,13069.58685562999,64.26191295000172,53512.5960996
2023-11-28,22:51:35.000,332,11063830,13525,0,1701211894,13069.56664669999,64.26896208000107,53512.5960996
2023-11-28,22:51:36.000,332,11063837,13445,0,1701211895,13069.69463659,64.16322513000341,53512.707893520004
2023-11-28,22:51:37.000,332,11063813,13285,0,1701211896,13069.66769134999,64.08568470000318,53512.70090640001
2023-11-28,22:51:38.000,332,11063853,13845,0,1701211897,13069.62727348999,63.979947749998246,53512.589112480004
2023-11-28,22:51:39.000,332,11063900,13725,0,1701211898,13069.701372899995,63.93765297000209,53512.74981624001
2023-11-28,22:51:40.000,332,11063872,13645,0,1701211899,13069.71484552,63.87421080000058,53512.67295792
2023-11-28,22:51:41.000,332,11063873,13485,0,1701211900,13069.782208619996,63.83896515000379,53512.76379048
2023-11-28,22:51:42.000,332,11063868,13325,0,1701211901,13069.802417549996,63.7543755900042,53512.78475184
2023-11-28,22:51:43.000,332,11063847,13405,0,1701211902,13069.761999689996,63.77552298000228,53512.68693216
2023-11-28,22:51:44.000,332,11063886,13645,0,1701211903,13069.842835409996,63.74732646000484,53512.81968744001
2023-11-28,22:51:45.000,332,11063887,13525,0,1701211904,13069.856308030001,63.83191602000443,53512.78475184
2023-11-28,22:51:46.000,332,11063875,13565,0,1701211905,13069.916934820001,63.88125992999994,53512.74282912
2023-11-28,22:51:47.000,332,11063884,13325,0,1701211906,13069.889989579991,63.98699688000488,53512.707893520004
2023-11-28,22:51:48.000,332,11063869,13525,0,1701211907,13069.950616369992,64.07158644000447,53512.707893520004
2023-11-28,22:51:49.000,332,11063870,13685,0,1701211908,13070.031452089992,64.21256903999893,53512.777764720006
2023-11-28,22:51:50.000,332,11063860,14085,0,1701211909,13070.092078879992,64.3112568600045,53512.74981624001
2023-11-28,22:51:51.000,332,11063841,13605,0,1701211910,13070.139233050002,64.4451903299996,53512.79173896
2023-11-28,22:51:52.000,332,11063833,13645,0,1701211911,13070.253750319993,64.53682901999855,53512.8057132
2023-11-28,22:51:53.000,332,11063909,13285,0,1701211912,13070.294168179993,64.64256597000349,53512.8057132
2023-11-28,22:51:54.000,332,11063808,13405,0,1701211913,13070.361531279988,64.74830292000115,53512.86859728001
2023-11-28,22:51:55.000,332,11063883,13405,0,1701211914,13070.381740209988,64.82584335000138,53512.81270032
2023-11-28,22:51:56.000,332,11063850,13725,0,1701211915,13070.509730099999,64.91043291000096,53512.88257152
2023-11-28,22:51:57.000,332,11063845,13285,0,1701211916,13070.496257479994,64.98797334000119,53512.93846848001
2023-11-28,22:51:58.000,332,11063877,13485,0,1701211917,13070.536675339994,65.0514155100027,53512.924494240004
2023-11-28,22:51:59.000,332,11063849,13485,0,1701211918,13070.637719989994,65.06551377000142,53513.02930104
2023-11-28,22:52:00.000,332,11063878,13765,0,1701211919,13070.64445629999,65.03026812000462,53512.97340408
2023-11-28,22:52:01.000,332,11063859,13805,0,1701211920,13070.536675339994,65.05846464000206,53512.84763592001
2023-11-28,22:52:02.000,332,11063901,13485,0,1701211921,13070.597302129994,65.00912072999927,53512.96641696001
2023-11-28,22:52:03.000,332,11063842,13245,0,1701211922,13070.637719989994,64.99502247000055,53512.9803912
2023-11-28,22:52:04.000,332,11063848,13485,0,1701211923,13070.61077475,64.87518726000417,53513.02930104
2023-11-28,22:52:05.000,332,11063877,13365,0,1701211924,13070.56362057999,64.82584335000138,53512.95942984
2023-11-28,22:52:06.000,332,11063822,13565,0,1701211925,13070.56362057999,64.69895900999836,53513.02930104
2023-11-28,22:52:07.000,332,11063835,13485,0,1701211926,13070.550147959999,64.5579764100039,53513.10615936001
2023-11-28,22:52:08.000,332,11063853,13405,0,1701211927,13070.536675339994,64.45928858999832,53513.13410784001
2023-11-28,22:52:09.000,332,11063885,13565,0,1701211928,13070.509730099999,64.30420772999787,53513.1900048
2023-11-28,22:52:10.000,332,11063854,13365,0,1701211929,13070.422158069989,64.18437252000149,53513.09917224
2023-11-28,22:52:11.000,332,11063872,13925,0,1701211930,13070.354794969993,64.07158644000447,53513.14808208
2023-11-28,22:52:12.000,332,11063882,13485,0,1701211931,13070.348058659998,63.95880036000017,53513.21795328
2023-11-28,22:52:13.000,332,11063862,13285,0,1701211932,13070.300904489988,63.867161670001224,53513.210966160004
2023-11-28,22:52:14.000,332,11063845,13765,0,1701211933,13070.166178289997,63.83191602000443,53513.12712072
2023-11-28,22:52:15.000,332,11063877,13445,0,1701211934,13070.273959249993,63.77552298000228,53513.27385024001
2023-11-28,22:52:16.000,332,11063890,13245,0,1701211935,13070.280695560003,63.73322819999885,53513.25288888001
2023-11-28,22:52:17.000,332,11063830,13485,0,1701211936,13070.247014009998,63.72617906999949,53513.24590176
2023-11-28,22:52:18.000,332,11063876,13525,0,1701211937,13070.206596149997,63.74027732999821,53513.18301768001
2023-11-28,22:52:19.000,332,11063817,13525,0,1701211938,13070.287431869998,63.78257211000164,53513.24590176
2023-11-28,22:52:20.000,332,11063838,13365,0,1701211939,13070.307640799998,63.846014280003146,53513.20397904001
2023-11-28,22:52:21.000,332,11063910,13405,0,1701211940,13070.395212829993,63.909456450004654,53513.162056320005
2023-11-28,22:52:22.000,332,11063853,13645,0,1701211941,13070.523202719989,63.96584948999953,53513.25288888001
2023-11-28,22:52:23.000,332,11063837,13525,0,1701211942,13070.63098368,64.05043904999911,53513.24590176
2023-11-28,22:52:24.000,332,11063925,13605,0,1701211943,13070.73202833,64.12093034999998,53513.280837360006
2023-11-28,22:52:25.000,332,11063926,13285,0,1701211944,13070.76570987999,64.21256903999893,53513.162056320005
2023-11-28,22:52:26.000,332,11063880,13565,0,1701211945,13070.95432656,64.29010946999915,53513.210966160004
2023-11-28,22:52:27.000,332,11063831,13485,0,1701211946,13070.961062869996,64.36060077000002,53513.16904344
2023-11-28,22:52:28.000,332,11063854,13445,0,1701211947,13071.102525379996,64.4451903299996,53513.22494040001
2023-11-28,22:52:29.000,332,11063839,13725,0,1701211948,13071.203570029997,64.4451903299996,53513.30179872001
2023-11-28,22:52:30.000,332,11063851,13525,0,1701211949,13071.250724199992,64.4945342400024,53513.23891464
2023-11-28,22:52:31.000,332,11063809,13525,0,1701211950,13071.304614679997,64.52273075999983,53513.231927520006
2023-11-28,22:52:32.000,332,11063837,13365,0,1701211951,13071.439340880002,64.51568163000047,53513.31577296
2023-11-28,22:52:33.000,332,11063872,13405,0,1701211952,13071.473022429993,64.54387814999791,53513.33673432
2023-11-28,22:52:34.000,332,11063892,13365,0,1701211953,13071.479758740003,64.57912380000198,53513.28782448
2023-11-28,22:52:35.000,332,11063886,13405,0,1701211954,13071.533649219993,64.5932220600007,53513.30878584
2023-11-28,22:52:36.000,332,11063840,13325,0,1701211955,13071.560594459988,64.55092728000454,53513.2948116
2023-11-28,22:52:37.000,332,11063840,13365,0,1701211956,13071.547121839998,64.51568163000047,53513.28782448
2023-11-28,22:52:38.000,332,11063855,13285,0,1701211957,13071.654902799994,64.50863250000111,53513.3646828
2023-11-28,22:52:39.000,332,11063893,13725,0,1701211958,13071.702056969989,64.43814120000025,53513.41359264
2023-11-28,22:52:40.000,332,11063867,13365,0,1701211959,13071.702056969989,64.42404294000153,53513.427566880004
2023-11-28,22:52:41.000,332,11063826,13605,0,1701211960,13071.681848039989,64.33945338000194,53513.427566880004
2023-11-28,22:52:42.000,332,11063840,13445,0,1701211961,13071.675111729994,64.25486382000236,53513.44154112001
2023-11-28,22:52:43.000,332,11063861,13405,0,1701211962,13071.702056969989,64.18437252000149,53513.46948960001
2023-11-28,22:52:44.000,332,11063871,13445,0,1701211963,13071.702056969989,64.12093034999998,53513.46250248
2023-11-28,22:52:45.000,332,11063852,13565,0,1701211964,13071.641430179989,64.09273383000254,53513.45551536
2023-11-28,22:52:46.000,332,11063881,13365,0,1701211965,13071.607748629998,64.0363407900004,53513.448528240006
2023-11-28,22:52:47.000,332,11063860,13645,0,1701211966,13071.634693869993,63.93765297000209,53513.595257760004
2023-11-28,22:52:48.000,332,11063844,13445,0,1701211967,13071.594276009993,63.90240731999802,53513.58128352
2023-11-28,22:52:49.000,332,11063865,13605,0,1701211968,13071.547121839998,63.83896515000379,53513.56032216001
2023-11-28,22:52:50.000,332,11063830,13565,0,1701211969,13071.432604569993,63.90240731999802,53513.55333504
2023-11-28,22:52:51.000,332,11063826,13725,0,1701211970,13071.371977779992,63.853063410002505,53513.52538656
2023-11-28,22:52:52.000,332,11063841,13645,0,1701211971,13071.311350989992,63.90240731999802,53513.49045096001
2023-11-28,22:52:53.000,332,11063857,13605,0,1701211972,13071.318087300002,63.93765297000209,53513.60923200001
2023-11-28,22:52:54.000,332,11063895,13405,0,1701211973,13071.351768849992,64.0010951400036,53513.60224488
2023-11-28,22:52:55.000,332,11063843,13405,0,1701211974,13071.365241469997,64.07863557000383,53513.55333504
2023-11-28,22:52:56.000,332,11063859,13405,0,1701211975,13071.365241469997,64.16322513000341,53513.55333504
2023-11-28,22:52:57.000,332,11063913,13285,0,1701211976,13071.459549810002,64.28306033999979,53513.546347920004
2023-11-28,22:52:58.000,332,11063865,13725,0,1701211977,13071.567330769998,64.33240425000258,53513.51839944001
2023-11-28,22:52:59.000,332,11063886,13325,0,1701211978,13071.702056969989,64.42404294000153,53513.51839944001
2023-11-28,22:53:00.000,332,11063874,13445,0,1701211979,13071.789628999999,64.50863250000111,53513.51839944001
2023-11-28,22:53:01.000,332,11063866,13405,0,1701211980,13071.91088258,64.57912380000198,53513.53237368
2023-11-28,22:53:02.000,332,11063817,13325,0,1701211981,13072.08602663999,64.6566642300022,53513.58128352
2023-11-28,22:53:03.000,332,11063865,13245,0,1701211982,13072.27464332,64.72715553000307,53513.58128352
2023-11-28,22:53:04.000,332,11063879,13565,0,1701211983,13072.389160589992,64.81879422000202,53513.5742964
2023-11-28,22:53:05.000,332,11063883,13725,0,1701211984,13072.429578449992,64.82584335000138,53513.49045096001
2023-11-28,22:53:06.000,332,11063897,13325,0,1701211985,13072.544095719997,64.81879422000202,53513.567309280006
2023-11-28,22:53:07.000,332,11063798,13365,0,1701211986,13072.672085609993,64.8046959600033,53513.60923200001
2023-11-28,22:53:08.000,332,11063848,13565,0,1701211987,13072.618195130002,64.79764683000394,53513.5742964
2023-11-28,22:53:09.000,332,11063848,13565,0,1701211988,13072.739448709988,64.76240117999987,53513.62320624
2023-11-28,22:53:10.000,332,11063823,13245,0,1701211989,13072.732712399993,64.77649943999859,53513.595257760004
2023-11-28,22:53:11.000,332,11063830,13525,0,1701211990,13072.759657639988,64.66371336000157,53513.665128960005
2023-11-28,22:53:12.000,332,11063831,13605,0,1701211991,13072.800075499988,64.62141857999814,53513.762948640004
2023-11-28,22:53:13.000,332,11063897,13405,0,1701211992,13072.786602879998,64.54387814999791,53513.74198728
2023-11-28,22:53:14.000,332,11063852,13325,0,1701211993,13072.773130259993,64.46633771999768,53513.72801304001
2023-11-28,22:53:15.000,332,11063861,13485,0,1701211994,13072.618195130002,64.4451903299996,53513.69307744
2023-11-28,22:53:16.000,332,11063809,13565,0,1701211995,13072.678821920003,64.40289555000345,53513.74198728
2023-11-28,22:53:17.000,332,11063868,13245,0,1701211996,13072.665349299998,64.3112568600045,53513.79788424
2023-11-28,22:53:18.000,332,11063848,13605,0,1701211997,13072.645140369998,64.27601121000043,53513.83980696
2023-11-28,22:53:19.000,332,11063885,13605,0,1701211998,13072.638404060002,64.26896208000107,53513.8188456
2023-11-28,22:53:20.000,332,11063851,13685,0,1701211999,13072.618195130002,64.24076556000364,53513.87474256001
2023-11-28,22:53:21.000,332,11063896,13605,0,1701212000,13072.483468929997,64.21256903999893,53513.783910000006
2023-11-28,22:53:22.000,332,11063883,13085,0,1701212001,13072.483468929997,64.24076556000364,53513.8188456
2023-11-28,22:53:23.000,332,11063884,13485,0,1701212002,13072.503677859997,64.23371643000428,53513.83980696
2023-11-28,22:53:24.000,332,11063885,13405,0,1701212003,13072.496941550002,64.24076556000364,53513.832819840005
2023-11-28,22:53:25.000,332,11063892,13765,0,1701212004,13072.456523690002,64.21256903999893,53513.84679408
2023-11-28,22:53:26.000,332,11063851,13325,0,1701212005,13072.530623099992,64.19142165000085,53513.83980696
2023-11-28,22:53:27.000,332,11063874,13445,0,1701212006,13072.631667749993,64.15617600000405,53513.958588
2023-11-28,22:53:28.000,332,11063921,13285,0,1701212007,13072.672085609993,64.0997829600019,53513.91666528
2023-11-28,22:53:29.000,332,11063904,13725,0,1701212008,13072.692294539993,64.08568470000318,53513.92365240001
2023-11-28,22:53:30.000,332,11063864,13525,0,1701212009,13072.813548119993,64.05043904999911,53513.90967816
2023-11-28,22:53:31.000,332,11063909,13245,0,1701212010,13072.847229669998,63.979947749998246,53513.86775544
2023-11-28,22:53:32.000,332,11063857,13325,0,1701212011,13072.988692179999,63.96584948999953,53513.89570392001
2023-11-28,22:53:33.000,332,11063900,13525,0,1701212012,13073.08973683,63.98699688000488,53513.98653648
2023-11-28,22:53:34.000,332,11063866,14005,0,1701212013,13073.23119934,63.95175123000081,53513.99352360001
2023-11-28,22:53:35.000,332,11063874,13525,0,1701212014,13073.26488088999,63.95175123000081,53513.98653648
2023-11-28,22:53:36.000,332,11063912,13365,0,1701212015,13073.379398159996,63.93060384000273,53513.96557512
2023-11-28,22:53:37.000,332,11063851,13445,0,1701212016,13073.500651739996,63.95880036000017,53514.070381920006
2023-11-28,22:53:38.000,332,11063861,13805,0,1701212017,13073.574751150001,63.98699688000488,53514.05640768
2023-11-28,22:53:39.000,332,11063868,13285,0,1701212018,13073.608432699992,64.05748817999847,53514.049420560004
2023-11-28,22:53:40.000,332,11063816,13365,0,1701212019,13073.655586870002,64.09273383000254,53513.99352360001
2023-11-28,22:53:41.000,332,11063876,13365,0,1701212020,13073.776840450002,64.09273383000254,53514.06339480001
2023-11-28,22:53:42.000,332,11063864,13525,0,1701212021,13073.965457129998,64.1350286099987,53514.12627888
2023-11-28,22:53:43.000,332,11063908,13285,0,1701212022,13074.059765469989,64.1491268700047,53514.18217584
2023-11-28,22:53:44.000,332,11063851,13525,0,1701212023,13074.160810119989,64.15617600000405,53514.21012432001
2023-11-28,22:53:45.000,332,11063912,13645,0,1701212024,13074.154073809994,64.16322513000341,53514.2031372
2023-11-28,22:53:46.000,332,11063840,13405,0,1701212025,13074.167546429999,64.15617600000405,53514.10531752
2023-11-28,22:53:47.000,332,11063854,13565,0,1701212026,13074.275327389994,64.17027426000277,53514.24505992
2023-11-28,22:53:48.000,332,11063802,13245,0,1701212027,13074.36289941999,64.09273383000254,53514.32890536001
2023-11-28,22:53:49.000,332,11063849,13245,0,1701212028,13074.36289941999,64.02224253000168,53514.36384096
2023-11-28,22:53:50.000,332,11063855,13765,0,1701212029,13074.36289941999,63.93765297000209,53514.39178944
2023-11-28,22:53:51.000,332,11063845,13445,0,1701212030,13074.36963573,63.87421080000058,53514.41973792
2023-11-28,22:53:52.000,332,11063861,13525,0,1701212031,13074.416789899995,63.74027732999821,53514.54550608001
2023-11-28,22:53:53.000,332,11063900,13565,0,1701212032,13074.36963573,63.6415895099999,53514.5175576
2023-11-28,22:53:54.000,332,11063857,13525,0,1701212033,13074.335954179995,63.52880343000288,53514.54550608001
2023-11-28,22:53:55.000,332,11063896,13485,0,1701212034,13074.234909529994,63.41601734999858,53514.49659624001
2023-11-28,22:53:56.000,332,11063870,13325,0,1701212035,13074.28206369999,63.31732953000028,53514.59441592001
2023-11-28,22:53:57.000,332,11063869,14005,0,1701212036,13074.275327389994,63.232739970000694,53514.71319696001
2023-11-28,22:53:58.000,332,11063856,13565,0,1701212037,13074.30900894,63.169297799999185,53514.741145440006
2023-11-28,22:53:59.000,332,11063834,13285,0,1701212038,13074.3494268,63.07765911000024,53514.76210680001
2023-11-28,22:54:00.000,332,11063838,13565,0,1701212039,13074.38310834999,63.02126606999809,53514.78306816001
2023-11-28,22:54:01.000,332,11063879,13485,0,1701212040,13074.376372039995,62.96487303000322,53514.81800376
2023-11-28,22:54:02.000,332,11063851,13565,0,1701212041,13074.50436192999,62.9507747700045,53514.82499088
2023-11-28,22:54:03.000,332,11063854,13285,0,1701212042,13074.62561550999,62.92962737999915,53514.88088784001
2023-11-28,22:54:04.000,332,11063858,13525,0,1701212043,13074.767078019991,62.88028347000363,53514.84595224
2023-11-28,22:54:05.000,332,11063859,13245,0,1701212044,13074.854650050002,62.866185210004915,53514.908836320006
2023-11-28,22:54:06.000,332,11063843,13405,0,1701212045,13075.016321490002,62.8379886900002,53514.94377192
2023-11-28,22:54:07.000,332,11063874,13405,0,1701212046,13075.225147099998,62.816841300002125,53515.04857872001
2023-11-28,22:54:08.000,332,11063852,13805,0,1701212047,13075.380082229989,62.74635000000126,53515.04857872001
2023-11-28,22:54:09.000,332,11063844,13645,0,1701212048,13075.52828105,62.66880957000103,53515.1114628
2023-11-28,22:54:10.000,332,11063859,13365,0,1701212049,13075.70342510999,62.64766218000295,53515.055565840004
2023-11-28,22:54:11.000,332,11063797,13325,0,1701212050,13075.797733449996,62.584220010001445,53515.1114628
2023-11-28,22:54:12.000,332,11063900,13605,0,1701212051,13075.999822749996,62.50667958000122,53515.11844992001
2023-11-28,22:54:13.000,332,11063850,13325,0,1701212052,13076.154757880002,62.43618828000035,53515.23024384
2023-11-28,22:54:14.000,332,11063901,13565,0,1701212053,13076.302956699998,62.358647850000125,53515.36299912001
2023-11-28,22:54:15.000,332,11063840,13485,0,1701212054,13076.397265039988,62.25996003000182,53515.390947600004
2023-11-28,22:54:16.000,332,11063875,13325,0,1701212055,13076.558936479989,62.20356698999967,53515.37697336
2023-11-28,22:54:17.000,332,11063865,13485,0,1701212056,13076.68692637,62.10487917000137,53515.4957544
2023-11-28,22:54:18.000,332,11063828,13325,0,1701212057,13076.80144363999,62.04848612999922,53515.48876728
2023-11-28,22:54:19.000,332,11063837,13885,0,1701212058,13076.9092246,61.97094569999899,53515.558638480004
2023-11-28,22:54:20.000,332,11063860,13765,0,1701212059,13076.976587699995,61.96389656999963,53515.64248392
2023-11-28,22:54:21.000,332,11063912,13685,0,1701212060,13077.118050209996,61.9357000500022,53515.628509680006
2023-11-28,22:54:22.000,332,11063831,13485,0,1701212061,13077.272985340001,61.92160179000348,53515.76126496
2023-11-28,22:54:23.000,332,11063857,13445,0,1701212062,13077.421184159997,61.900454399998125,53515.83113616
2023-11-28,22:54:24.000,332,11063845,13365,0,1701212063,13077.542437739998,61.88635613999941,53515.82414904
2023-11-28,22:54:25.000,332,11063882,13765,0,1701212064,13077.603064529998,61.92160179000348,53515.845110400005
2023-11-28,22:54:26.000,332,11063846,13285,0,1701212065,13077.751263349994,61.92865092000284,53515.95690432001
2023-11-28,22:54:27.000,332,11063852,13445,0,1701212066,13077.852307999994,61.9357000500022,53516.012801280005
2023-11-28,22:54:28.000,332,11063863,13525,0,1701212067,13077.92640741,61.97094569999899,53516.04773688
2023-11-28,22:54:29.000,332,11063853,13405,0,1701212068,13078.06786992,61.999142220003705,53516.11760808
2023-11-28,22:54:30.000,332,11063865,13245,0,1701212069,13078.16891457,62.06258438999794,53516.18747928
2023-11-28,22:54:31.000,332,11063852,13285,0,1701212070,13078.283431839991,62.04848612999922,53516.32722168
2023-11-28,22:54:32.000,332,11063868,13445,0,1701212071,13078.384476489991,62.09078091000265,53516.38311864
2023-11-28,22:54:33.000,332,11063886,13445,0,1701212072,13078.465312209992,62.09078091000265,53516.38311864
2023-11-28,22:54:34.000,332,11063855,13485,0,1701212073,13078.573093170002,62.133075689998805,53516.45997696001
2023-11-28,22:54:35.000,332,11063847,13405,0,1701212074,13078.593302100002,62.168321340002876,53516.40408
2023-11-28,22:54:36.000,332,11063832,13325,0,1701212075,13078.754973540003,62.175370470002235,53516.52984816
2023-11-28,22:54:37.000,332,11063878,13365,0,1701212076,13078.876227119988,62.189468730000954,53516.65561632001
2023-11-28,22:54:38.000,332,11063875,13565,0,1701212077,13078.970535459994,62.21061611999903,53516.65561632001
2023-11-28,22:54:39.000,332,11063846,13205,0,1701212078,13079.105261659999,62.189468730000954,53516.72548752001
2023-11-28,22:54:40.000,332,11063859,13125,0,1701212079,13079.2669331,62.27405829000054,53516.82330720001
2023-11-28,22:54:41.000,332,11063913,13565,0,1701212080,13079.34776882,62.25291090000246,53516.83029432
2023-11-28,22:54:42.000,332,11063854,13725,0,1701212081,13079.44881347,62.2811074199999,53516.91413976001
2023-11-28,22:54:43.000,332,11063883,13525,0,1701212082,13079.556594429996,62.32340220000333,53516.921126880006
2023-11-28,22:54:44.000,332,11063859,13245,0,1701212083,13079.644166459992,62.365696979999484,53516.93510112
2023-11-28,22:54:45.000,332,11063898,13485,0,1701212084,13079.826046829992,62.358647850000125,53517.07484352
2023-11-28,22:54:46.000,332,11063857,13205,0,1701212085,13079.960773029998,62.3797952399982,53517.2425344
2023-11-28,22:54:47.000,332,11063864,13805,0,1701212086,13080.088762919993,62.407991760002915,53517.2425344
2023-11-28,22:54:48.000,332,11063880,13565,0,1701212087,13080.216752809989,62.407991760002915,53517.20061168
2023-11-28,22:54:49.000,332,11063875,13445,0,1701212088,13080.391896869995,62.415040890002274,53517.29144424
2023-11-28,22:54:50.000,332,11063900,13605,0,1701212089,13080.533359379995,62.407991760002915,53517.37528968001
2023-11-28,22:54:51.000,332,11063857,13805,0,1701212090,13080.60745879,62.37274610999884,53517.36131544
2023-11-28,22:54:52.000,332,11063855,13445,0,1701212091,13080.715239749996,62.33045133000269,53517.403238160005
2023-11-28,22:54:53.000,332,11063896,13525,0,1701212092,13080.863438569992,62.25996003000182,53517.522019200005
2023-11-28,22:54:54.000,332,11063900,13565,0,1701212093,13081.018373699997,62.182419600001595,53517.64778736
2023-11-28,22:54:55.000,332,11063887,13325,0,1701212094,13081.126154659993,62.118977430000086,53517.73163280001
2023-11-28,22:54:56.000,332,11063836,13525,0,1701212095,13081.220462999998,62.04848612999922,53517.81547824
2023-11-28,22:54:57.000,332,11063864,13085,0,1701212096,13081.220462999998,61.949798310000915,53517.72464568
2023-11-28,22:54:58.000,332,11063908,13645,0,1701212097,13081.348452889993,61.893405269998766,53517.87836232001
2023-11-28,22:54:59.000,332,11063859,13605,0,1701212098,13081.429288609994,61.780619190001744,53517.94823352001
2023-11-28,22:55:00.000,332,11063866,13205,0,1701212099,13081.402343369999,61.71012789000088,53517.94823352001
2023-11-28,22:55:01.000,332,11063923,13565,0,1701212100,13081.503388019999,61.63963659000001,53518.00413048
2023-11-28,22:55:02.000,332,11063865,13245,0,1701212101,13081.631377909995,61.61144007000257,53518.16483424001
2023-11-28,22:55:03.000,332,11063866,13405,0,1701212102,13081.692004699995,61.547997900001064,53518.18579560001
2023-11-28,22:55:04.000,332,11063905,13325,0,1701212103,13081.77957672999,61.52685051000299,53518.30457664001
2023-11-28,22:55:05.000,332,11063880,13405,0,1701212104,13081.772840419995,61.4775066000002,53518.27662816
2023-11-28,22:55:06.000,332,11063914,13245,0,1701212105,13081.8267309,61.491604859998915,53518.311563760006
2023-11-28,22:55:07.000,332,11063844,13525,0,1701212106,13081.954720789996,61.44931008000276,53518.360473600005
2023-11-28,22:55:08.000,332,11063900,13365,0,1701212107,13082.062501749991,61.4422609500034,53518.4652804
2023-11-28,22:55:09.000,332,11063877,13285,0,1701212108,13082.136601159997,61.43521182000404,53518.528164480005
2023-11-28,22:55:10.000,332,11063846,13245,0,1701212109,13082.217436879997,61.4422609500034,53518.52117736001
2023-11-28,22:55:11.000,332,11063932,13405,0,1701212110,13082.311745220002,61.40701529999933,53518.63297128
2023-11-28,22:55:12.000,332,11063928,13485,0,1701212111,13082.486889279993,61.37881878000189,53518.73079096
2023-11-28,22:55:13.000,332,11063902,13365,0,1701212112,13082.594670239989,61.3294748699991,53518.76572656001
2023-11-28,22:55:14.000,332,11063905,13165,0,1701212113,13082.702451199999,61.34357312999782,53518.80764928001
2023-11-28,22:55:15.000,332,11063892,13165,0,1701212114,13082.78328692,61.357671390003816,53518.814636400006
2023-11-28,22:55:16.000,332,11063856,13445,0,1701212115,13082.911276809995,61.34357312999782,53518.90546896001
2023-11-28,22:55:17.000,332,11063844,13245,0,1701212116,13083.01905776999,61.33652399999846,53518.96835304
2023-11-28,22:55:18.000,332,11063839,13605,0,1701212117,13083.140311349991,61.29422922000231,53519.031237120005
2023-11-28,22:55:19.000,332,11063865,13325,0,1701212118,13083.261564929991,61.29422922000231,53519.150018160006
2023-11-28,22:55:20.000,332,11063831,13245,0,1701212119,13083.355873269997,61.258983569998236,53519.19194088001
2023-11-28,22:55:21.000,332,11063864,13445,0,1701212120,13083.436708989997,61.258983569998236,53519.21290224
2023-11-28,22:55:22.000,332,11063881,13485,0,1701212121,13083.497335779997,61.188492270004645,53519.27578632
2023-11-28,22:55:23.000,332,11063864,13565,0,1701212122,13083.605116739993,61.125050100003136,53519.366618880005
2023-11-28,22:55:24.000,332,11063878,13445,0,1701212123,13083.699425079998,61.075706190000346,53519.35963176001
2023-11-28,22:55:25.000,332,11063858,13405,0,1701212124,13083.726370319993,61.04046054000355,53519.373606
2023-11-28,22:55:26.000,332,11063857,13605,0,1701212125,13083.800469729998,61.0193131499982,53519.49937416
2023-11-28,22:55:27.000,332,11063889,13605,0,1701212126,13083.874569139989,60.96996924000268,53519.52732264001
2023-11-28,22:55:28.000,332,11063858,13365,0,1701212127,13083.921723309999,60.92062532999989,53519.64610368001
2023-11-28,22:55:29.000,332,11063832,13245,0,1701212128,13083.948668549994,60.87833055000374,53519.67405216001
2023-11-28,22:55:30.000,332,11063850,13325,0,1701212129,13083.989086409994,60.87833055000374,53519.702000640005
2023-11-28,22:55:31.000,332,11063876,13445,0,1701212130,13083.99582271999,60.864232289997744,53519.66007792
2023-11-28,22:55:32.000,332,11063846,13565,0,1701212131,13084.03624057999,60.857183159998385,53519.68103928
2023-11-28,22:55:33.000,332,11063865,13565,0,1701212132,13084.09686736999,60.87833055000374,53519.80680744
2023-11-28,22:55:34.000,332,11063873,13645,0,1701212133,13084.16423047,60.89242881000246,53519.90462712
2023-11-28,22:55:35.000,332,11063880,13245,0,1701212134,13084.05644950999,60.948821850004606,53519.79283320001
2023-11-28,22:55:36.000,332,11063889,13285,0,1701212135,13084.1844394,60.9840675000014,53519.92558848
2023-11-28,22:55:37.000,332,11063858,13365,0,1701212136,13084.16423047,61.05455880000227,53519.86270440001
2023-11-28,22:55:38.000,332,11063858,13285,0,1701212137,13084.211384639995,61.096853579998424,53520.01642104
2023-11-28,22:55:39.000,332,11063871,13645,0,1701212138,13084.272011429995,61.18144313999801,53520.03039528001
2023-11-28,22:55:40.000,332,11063877,13485,0,1701212139,13084.20464833,61.2307870500008,53519.99545968
2023-11-28,22:55:41.000,332,11063855,13285,0,1701212140,13084.24506619,61.28718009000295,53520.01642104
2023-11-28,22:55:42.000,332,11063887,13645,0,1701212141,13084.33937452999,61.25193443999888,53520.14917632001
2023-11-28,22:55:43.000,332,11063872,13405,0,1701212142,13084.3865287,61.322425739999744,53520.24699600001
2023-11-28,22:55:44.000,332,11063890,13605,0,1701212143,13084.420210249991,61.364720520003175,53520.24699600001
2023-11-28,22:55:45.000,332,11063916,13085,0,1701212144,13084.393265009996,61.42816269000468,53520.205073280005
2023-11-28,22:55:46.000,332,11063862,13205,0,1701212145,13084.440419179991,61.42111355999805,53520.302892960004
2023-11-28,22:55:47.000,332,11063892,13325,0,1701212146,13084.440419179991,61.46340834000148,53520.33782856
2023-11-28,22:55:48.000,332,11063879,13325,0,1701212147,13084.440419179991,61.43521182000404,53520.3867384
2023-11-28,22:55:49.000,332,11063837,13325,0,1701212148,13084.413473939996,61.43521182000404,53520.33084144
2023-11-28,22:55:50.000,332,11063902,13085,0,1701212149,13084.3865287,61.42816269000468,53520.46359672001
2023-11-28,22:55:51.000,332,11063868,13525,0,1701212150,13084.34611084,61.45635921000212,53520.44263536001
2023-11-28,22:55:52.000,332,11063882,13685,0,1701212151,13084.3865287,61.364720520003175,53520.55442928
2023-11-28,22:55:53.000,332,11063894,12965,0,1701212152,13084.28548405,61.40701529999933,53520.54744216
2023-11-28,22:55:54.000,332,11063867,13645,0,1701212153,13084.24506619,61.39996616999997,53520.589364880005
2023-11-28,22:55:55.000,332,11063885,13285,0,1701212154,13084.15749415999,61.39996616999997,53520.540455040005
2023-11-28,22:55:56.000,332,11063907,13525,0,1701212155,13084.130548919995,61.43521182000404,53520.5264808
2023-11-28,22:55:57.000,332,11063875,13565,0,1701212156,13084.05644950999,61.43521182000404,53520.58237776001
2023-11-28,22:55:58.000,332,11063857,13365,0,1701212157,13083.99582271999,61.4422609500034,53520.638274720004
2023-11-28,22:55:59.000,332,11063896,13405,0,1701212158,13083.921723309999,61.47045747000084,53520.67321032
2023-11-28,22:56:00.000,332,11063907,13365,0,1701212159,13083.854360209989,61.45635921000212,53520.63128760001
2023-11-28,22:56:01.000,332,11063837,13325,0,1701212160,13083.712897699988,61.51275225000427,53520.540455040005
2023-11-28,22:56:02.000,332,11063838,13565,0,1701212161,13083.679216149998,61.52685051000299,53520.596352
2023-11-28,22:56:03.000,332,11063876,13605,0,1701212162,13083.611853050003,61.61848920000193,53520.65224896001
2023-11-28,22:56:04.000,332,11063832,13325,0,1701212163,13083.618589359998,61.597341810003854,53520.64526184
2023-11-28,22:56:05.000,332,11063858,13445,0,1701212164,13083.483863159992,61.6889805000028,53520.589364880005
2023-11-28,22:56:06.000,332,11063839,13285,0,1701212165,13083.463654229992,61.6889805000028,53520.62430048
2023-11-28,22:56:07.000,332,11063830,13645,0,1701212166,13083.403027439992,61.71012789000088,53520.67321032
2023-11-28,22:56:08.000,332,11063828,13285,0,1701212167,13083.389554820002,61.724226149999595,53520.6662232
2023-11-28,22:56:09.000,332,11063896,13405,0,1701212168,13083.322191719992,61.724226149999595,53520.65224896001
2023-11-28,22:56:10.000,332,11063913,13565,0,1701212169,13083.268301240001,61.731275279998954,53520.659236080006
2023-11-28,22:56:11.000,332,11063868,13525,0,1701212170,13083.16725659,61.65373484999873,53520.62430048
2023-11-28,22:56:12.000,332,11063861,13645,0,1701212171,13083.14704766,61.65373484999873,53520.61731336
2023-11-28,22:56:13.000,332,11063850,13325,0,1701212172,13083.113366109996,61.56914528999914,53520.659236080006
2023-11-28,22:56:14.000,332,11063850,13605,0,1701212173,13083.1066298,61.491604859998915,53520.63128760001
2023-11-28,22:56:15.000,332,11063866,13445,0,1701212174,13083.00558515,61.4422609500034,53520.603339119996
2023-11-28,22:56:16.000,332,11063866,13645,0,1701212175,13082.89780418999,61.34357312999782,53520.57539064
2023-11-28,22:56:17.000,332,11063881,13685,0,1701212176,13082.850650019995,61.24488530999952,53520.62430048
2023-11-28,22:56:18.000,332,11063870,13565,0,1701212177,13082.76307799,61.11800097000378,53520.540455040005
2023-11-28,22:56:19.000,332,11063901,13565,0,1701212178,13082.662033339999,60.97701837000204,53520.58237776001
2023-11-28,22:56:20.000,332,11063942,13405,0,1701212179,13082.527307139993,60.906527070001175,53520.47757096
2023-11-28,22:56:21.000,332,11063874,13685,0,1701212180,13082.399317249998,60.79374099000415,53520.49853232
2023-11-28,22:56:22.000,332,11063931,13525,0,1701212181,13082.439735109998,60.66685665000114,53520.64526184
2023-11-28,22:56:23.000,332,11063859,13525,0,1701212182,13082.325217839993,60.59636535000027,53520.589364880005
2023-11-28,22:56:24.000,332,11063870,13245,0,1701212183,13082.203964259992,60.511775790000684,53520.589364880005
2023-11-28,22:56:25.000,332,11063874,13445,0,1701212184,13082.055765439996,60.497677530001965,53520.54744216
2023-11-28,22:56:26.000,332,11063876,13485,0,1701212185,13081.954720789996,60.37079318999895,53520.44263536001
2023-11-28,22:56:27.000,332,11063873,13565,0,1701212186,13081.8267309,60.34259667000151,53520.470583840004
2023-11-28,22:56:28.000,332,11063894,13605,0,1701212187,13081.813258279995,60.30735102000472,53520.51949368
2023-11-28,22:56:29.000,332,11063901,13845,0,1701212188,13081.67853207999,60.30030188999808,53520.4566096
2023-11-28,22:56:30.000,332,11063861,13365,0,1701212189,13081.570751119994,60.28620362999936,53520.33782856
2023-11-28,22:56:31.000,332,11063873,13245,0,1701212190,13081.503388019999,60.30030188999808,53520.3867384
2023-11-28,22:56:32.000,332,11063843,13365,0,1701212191,13081.469706469994,60.30735102000472,53520.34481568001
2023-11-28,22:56:33.000,332,11063878,13405,0,1701212192,13081.314771339989,60.34259667000151,53520.27494448001
2023-11-28,22:56:34.000,332,11063885,13805,0,1701212193,13081.227199309993,60.36374405999959,53520.26097024
2023-11-28,22:56:35.000,332,11063867,13805,0,1701212194,13081.159836209998,60.37079318999895,53520.19109904
2023-11-28,22:56:36.000,332,11063891,13485,0,1701212195,13081.139627279998,60.37784231999831,53520.205073280005
2023-11-28,22:56:37.000,332,11063860,13325,0,1701212196,13081.058791559997,60.38489144999767,53520.2120604
2023-11-28,22:56:38.000,332,11063907,13365,0,1701212197,13080.930801670002,60.35669493000023,53520.10725360001
2023-11-28,22:56:39.000,332,11063880,13765,0,1701212198,13080.910592740001,60.36374405999959,53520.1421892
2023-11-28,22:56:40.000,332,11063903,13405,0,1701212199,13080.849965950001,60.328498410002794,53520.10026648001
2023-11-28,22:56:41.000,332,11063904,13685,0,1701212200,13080.701767129991,60.279154500000004,53520.0024468
2023-11-28,22:56:42.000,332,11063881,13925,0,1701212201,13080.62766772,60.23685972000385,53519.97449832
2023-11-28,22:56:43.000,332,11063850,13405,0,1701212202,13080.54009568999,60.18751581000106,53519.99545968
2023-11-28,22:56:44.000,332,11063917,13245,0,1701212203,13080.46599628,60.10997538000083,53519.96052408001
2023-11-28,22:56:45.000,332,11063884,13525,0,1701212204,13080.31779745999,60.046533209999325,53519.84873016
2023-11-28,22:56:46.000,332,11063886,13525,0,1701212205,13080.27737959999,60.01128756000253,53519.820781680006
2023-11-28,22:56:47.000,332,11063905,13565,0,1701212206,13080.189807569994,59.9337471300023,53519.84174304001
2023-11-28,22:56:48.000,332,11063882,13405,0,1701212207,13080.129180779993,59.88440321999951,53519.8277688
2023-11-28,22:56:49.000,332,11063845,13845,0,1701212208,13080.007927199993,59.806862789999286,53519.7578976
2023-11-28,22:56:50.000,332,11063930,13365,0,1701212209,13079.893409930002,59.806862789999286,53519.64610368001
2023-11-28,22:56:51.000,332,11063883,13605,0,1701212210,13079.725002179992,59.75751888000377,53519.583219600005
2023-11-28,22:56:52.000,332,11063875,13405,0,1701212211,13079.731738490002,59.77866627000185,53519.55527112001
2023-11-28,22:56:53.000,332,11063903,13325,0,1701212212,13079.677848009997,59.72932235999906,53519.583219600005
2023-11-28,22:56:54.000,332,11063865,13485,0,1701212213,13079.684584319992,59.7222732299997,53519.583219600005
2023-11-28,22:56:55.000,332,11063884,13445,0,1701212214,13079.536385499996,59.7222732299997,53519.5133484
2023-11-28,22:56:56.000,332,11063814,13245,0,1701212215,13079.48923133,59.72932235999906,53519.40854160001
2023-11-28,22:56:57.000,332,11063900,13605,0,1701212216,13079.42186822999,59.72932235999906,53519.38758024001
2023-11-28,22:56:58.000,332,11063879,13605,0,1701212217,13079.334296199995,59.74342061999778,53519.35264464
2023-11-28,22:56:59.000,332,11063882,13365,0,1701212218,13079.28040571999,59.77866627000185,53519.35264464
2023-11-28,22:57:00.000,332,11063916,13565,0,1701212219,13079.15915213999,59.77866627000185,53519.21290224
2023-11-28,22:57:01.000,332,11063861,13525,0,1701212220,13079.15915213999,59.79276453000057,53519.17796664
2023-11-28,22:57:02.000,332,11063881,13285,0,1701212221,13079.17936106999,59.75751888000377,53519.26181208001
2023-11-28,22:57:03.000,332,11063879,13245,0,1701212222,13079.13894320999,59.71522410000034,53519.21290224
2023-11-28,22:57:04.000,332,11063877,13565,0,1701212223,13079.132206899994,59.74342061999778,53519.14303104001
2023-11-28,22:57:05.000,332,11063869,13085,0,1701212224,13079.03789855999,59.71522410000034,53519.06617272
2023-11-28,22:57:06.000,332,11063900,13525,0,1701212225,13079.004217009999,59.65883105999819,53519.03822424
2023-11-28,22:57:07.000,332,11063826,13485,0,1701212226,13078.977271769989,59.60243802000332,53519.02425000001
2023-11-28,22:57:08.000,332,11063849,13765,0,1701212227,13078.950326529994,59.61653628000204,53518.961365920004
2023-11-28,22:57:09.000,332,11063916,13525,0,1701212228,13078.930117599994,59.57424149999861,53518.961365920004
2023-11-28,22:57:10.000,332,11063886,13685,0,1701212229,13078.856018189988,59.5883397600046,53518.88450760001
2023-11-28,22:57:11.000,332,11063889,13605,0,1701212230,13078.862754499998,59.56719236999925,53518.863546240005
2023-11-28,22:57:12.000,332,11063851,13245,0,1701212231,13078.876227119988,59.56719236999925,53518.82162352
2023-11-28,22:57:13.000,332,11063920,13645,0,1701212232,13078.862754499998,59.56014323999989,53518.83559776001
2023-11-28,22:57:14.000,332,11063849,13365,0,1701212233,13078.849281879993,59.644732799999474,53518.793675040004
2023-11-28,22:57:15.000,332,11063909,13485,0,1701212234,13078.815600329988,59.67292932000419,53518.75175232
2023-11-28,22:57:16.000,332,11063891,13605,0,1701212235,13078.802127709998,59.74342061999778,53518.66790688001
2023-11-28,22:57:17.000,332,11063889,13925,0,1701212236,13078.768446159993,59.77866627000185,53518.66790688001
2023-11-28,22:57:18.000,332,11063870,13565,0,1701212237,13078.795391399988,59.863255830001435,53518.674894
2023-11-28,22:57:19.000,332,11063897,13565,0,1701212238,13078.768446159993,59.96194364999974,53518.61200992
2023-11-28,22:57:20.000,332,11063884,13485,0,1701212239,13078.869490809993,59.99718930000381,53518.70284248
2023-11-28,22:57:21.000,332,11063921,13365,0,1701212240,13078.815600329988,60.053582339998684,53518.625984160004
2023-11-28,22:57:22.000,332,11063823,13525,0,1701212241,13078.802127709998,60.16636842000298,53518.55611296
2023-11-28,22:57:23.000,332,11063841,13685,0,1701212242,13078.748237229993,60.24390885000321,53518.528164480005
2023-11-28,22:57:24.000,332,11063866,13765,0,1701212243,13078.734764610002,60.30030188999808,53518.458293280004
2023-11-28,22:57:25.000,332,11063875,13645,0,1701212244,13078.768446159993,60.34964580000087,53518.44431904
2023-11-28,22:57:26.000,332,11063894,13725,0,1701212245,13078.728028299993,60.37079318999895,53518.38842208
2023-11-28,22:57:27.000,332,11063874,13685,0,1701212246,13078.707819369993,60.4271862300011,53518.409383440005
2023-11-28,22:57:28.000,332,11063838,13605,0,1701212247,13078.680874129997,60.441284489999816,53518.37444784
2023-11-28,22:57:29.000,332,11063904,13685,0,1701212248,13078.701083059997,60.39898971000366,53518.37444784
2023-11-28,22:57:30.000,332,11063872,13565,0,1701212249,13078.680874129997,60.38489144999767,53518.325538
2023-11-28,22:57:31.000,332,11063892,13525,0,1701212250,13078.647192579992,60.37784231999831,53518.325538
2023-11-28,22:57:32.000,332,11063886,13525,0,1701212251,13078.573093170002,60.314400150004076,53518.28361528001
2023-11-28,22:57:33.000,332,11063852,13565,0,1701212252,13078.633719960002,60.30030188999808,53518.35348648001
2023-11-28,22:57:34.000,332,11063862,13525,0,1701212253,13078.606774719992,60.222761459997855,53518.311563760006
2023-11-28,22:57:35.000,332,11063877,13365,0,1701212254,13078.620247339997,60.16636842000298,53518.290602400004
2023-11-28,22:57:36.000,332,11063860,13165,0,1701212255,13078.626983649992,60.10997538000083,53518.30457664001
2023-11-28,22:57:37.000,332,11063882,13365,0,1701212256,13078.647192579992,60.039484079999966,53518.311563760006
2023-11-28,22:57:38.000,332,11063851,13525,0,1701212257,13078.647192579992,60.01128756000253,53518.29758952
2023-11-28,22:57:39.000,332,11063844,13685,0,1701212258,13078.660665199997,59.97604190999846,53518.27662816
2023-11-28,22:57:40.000,332,11063881,13565,0,1701212259,13078.613511030002,59.912599740004225,53518.19976984
2023-11-28,22:57:41.000,332,11063887,13645,0,1701212260,13078.626983649992,59.89850147999823,53518.25566680001
2023-11-28,22:57:42.000,332,11063900,13405,0,1701212261,13078.694346750002,59.870304960000794,53518.290602400004
2023-11-28,22:57:43.000,332,11063896,13525,0,1701212262,13078.667401509992,59.84915757000272,53518.26265392001
2023-11-28,22:57:44.000,332,11063903,13525,0,1701212263,13078.754973540003,59.78571540000121,53518.34649936
2023-11-28,22:57:45.000,332,11063925,13445,0,1701212264,13078.748237229993,59.75751888000377,53518.28361528001
2023-11-28,22:57:46.000,332,11063839,13525,0,1701212265,13078.721291989998,59.71522410000034,53518.25566680001
2023-11-28,22:57:47.000,332,11063845,13605,0,1701212266,13078.680874129997,59.687027580002905,53518.20675696
2023-11-28,22:57:48.000,332,11063876,13525,0,1701212267,13078.674137820002,59.644732799999474,53518.26265392001
2023-11-28,22:57:49.000,332,11063898,13685,0,1701212268,13078.647192579992,59.630634540000756,53518.26265392001
2023-11-28,22:57:50.000,332,11063856,13605,0,1701212269,13078.606774719992,59.59538889000396,53518.18579560001
2023-11-28,22:57:51.000,332,11063867,13605,0,1701212270,13078.667401509992,59.54604498000117,53518.27662816
2023-11-28,22:57:52.000,332,11063869,13485,0,1701212271,13078.626983649992,59.54604498000117,53518.31855088
2023-11-28,22:57:53.000,332,11063881,13685,0,1701212272,13078.606774719992,59.54604498000117,53518.290602400004
2023-11-28,22:57:54.000,332,11063910,13565,0,1701212273,13078.492257450001,59.56719236999925,53518.23470544001
2023-11-28,22:57:55.000,332,11063884,13685,0,1701212274,13078.431630660001,59.55309411000053,53518.26964104
2023-11-28,22:57:56.000,332,11063855,13445,0,1701212275,13078.451839590001,59.59538889000396,53518.25566680001
2023-11-28,22:57:57.000,332,11063878,13405,0,1701212276,13078.411421730001,59.630634540000756,53518.28361528001
2023-11-28,22:57:58.000,332,11063881,13245,0,1701212277,13078.350794940001,59.67292932000419,53518.22771832
2023-11-28,22:57:59.000,332,11063895,13605,0,1701212278,13078.371003870001,59.77866627000185,53518.30457664001
2023-11-28,22:58:00.000,332,11063865,13325,0,1701212279,13078.33058601,59.82801018000464,53518.19976984
2023-11-28,22:58:01.000,332,11063933,13605,0,1701212280,13078.1891235,59.89850147999823,53518.12989864
2023-11-28,22:58:02.000,332,11063919,13765,0,1701212281,13078.22954136,59.99014017000445,53518.17182136
2023-11-28,22:58:03.000,332,11063918,13405,0,1701212282,13078.236277669996,60.039484079999966,53518.19976984
2023-11-28,22:58:04.000,332,11063900,13245,0,1701212283,13078.20933243,60.11702451000019,53518.19976984
2023-11-28,22:58:05.000,332,11063893,13245,0,1701212284,13078.14196932999,60.19456494000042,53518.12989864
2023-11-28,22:58:06.000,332,11063869,13245,0,1701212285,13078.14870564,60.18751581000106,53518.23470544001
2023-11-28,22:58:07.000,332,11063907,13525,0,1701212286,13078.10155146999,60.24390885000321,53518.18579560001
2023-11-28,22:58:08.000,332,11063867,13525,0,1701212287,13078.06113360999,60.279154500000004,53518.18579560001
2023-11-28,22:58:09.000,332,11063865,13565,0,1701212288,13078.00724313,60.28620362999936,53518.23470544001
2023-11-28,22:58:10.000,332,11063865,13485,0,1701212289,13077.96682527,60.23685972000385,53518.21374408001
2023-11-28,22:58:11.000,332,11063888,13365,0,1701212290,13077.87925323999,60.25095798000257,53518.192782720005
2023-11-28,22:58:12.000,332,11063894,13645,0,1701212291,13077.791681209994,60.215712329998496,53518.192782720005
2023-11-28,22:58:13.000,332,11063870,13445,0,1701212292,13077.764735969999,60.1804666800017,53518.22771832
2023-11-28,22:58:14.000,332,11063883,13525,0,1701212293,13077.616537149988,60.12407363999955,53518.192782720005
2023-11-28,22:58:15.000,332,11063909,13525,0,1701212294,13077.589591909993,60.07472973000404,53518.18579560001
2023-11-28,22:58:16.000,332,11063849,13565,0,1701212295,13077.528965119993,60.01833669000189,53518.24867968
2023-11-28,22:58:17.000,332,11063848,13445,0,1701212296,13077.434656780002,59.94079626000166,53518.21374408001
2023-11-28,22:58:18.000,332,11063902,13445,0,1701212297,13077.347084749992,59.870304960000794,53518.21374408001
2023-11-28,22:58:19.000,332,11063887,13605,0,1701212298,13077.266249029992,59.820961049998004,53518.20675696
2023-11-28,22:58:20.000,332,11063846,13445,0,1701212299,13077.192149620001,59.806862789999286,53518.15086
2023-11-28,22:58:21.000,332,11063878,13445,0,1701212300,13077.13152283,59.74342061999778,53518.12989864
2023-11-28,22:58:22.000,332,11063862,13205,0,1701212301,13077.165204379991,59.694076710002264,53518.22771832
2023-11-28,22:58:23.000,332,11063830,13605,0,1701212302,13077.118050209996,59.65178192999883,53518.21374408001
2023-11-28,22:58:24.000,332,11063924,13325,0,1701212303,13077.084368659991,59.60948715000268,53518.22771832
2023-11-28,22:58:25.000,332,11063877,13965,0,1701212304,13077.00353293999,59.6235854100014,53518.10893728
2023-11-28,22:58:26.000,332,11063868,13365,0,1701212305,13076.996796629996,59.61653628000204,53518.17880848
2023-11-28,22:58:27.000,332,11063936,13325,0,1701212306,13076.98332400999,59.581290629997966,53518.13688576001
2023-11-28,22:58:28.000,332,11063876,13485,0,1701212307,13076.88901567,59.59538889000396,53518.06002744
2023-11-28,22:58:29.000,332,11063919,13805,0,1701212308,13076.94964246,59.6235854100014,53518.122911520004
2023-11-28,22:58:30.000,332,11063917,13525,0,1701212309,13076.86880674,59.630634540000756,53518.17182136
2023-11-28,22:58:31.000,332,11063903,13805,0,1701212310,13076.814916259995,59.65178192999883,53518.143872880006
2023-11-28,22:58:32.000,332,11063889,13565,0,1701212311,13076.754289469995,59.70112584000162,53518.11592440001
2023-11-28,22:58:33.000,332,11063854,13325,0,1701212312,13076.646508509999,59.75751888000377,53517.99714336001
2023-11-28,22:58:34.000,332,11063846,13365,0,1701212313,13076.63977219999,59.79276453000057,53518.05304032
2023-11-28,22:58:35.000,332,11063854,13245,0,1701212314,13076.592618029994,59.84915757000272,53518.074001680005
2023-11-28,22:58:36.000,332,11063915,13565,0,1701212315,13076.538727549989,59.870304960000794,53518.03906608
2023-11-28,22:58:37.000,332,11063856,13525,0,1701212316,13076.457891829989,59.89850147999823,53518.01810472001
2023-11-28,22:58:38.000,332,11063854,13765,0,1701212317,13076.404001349998,59.89145234999887,53518.06002744
2023-11-28,22:58:39.000,332,11063897,13645,0,1701212318,13076.410737659993,59.912599740004225,53518.0809888
2023-11-28,22:58:40.000,332,11063903,13525,0,1701212319,13076.323165629998,59.89145234999887,53518.143872880006
2023-11-28,22:58:41.000,332,11063862,13525,0,1701212320,13076.195175740002,59.919648870003584,53518.0111176
2023-11-28,22:58:42.000,332,11063875,13565,0,1701212321,13076.174966810002,59.919648870003584,53518.05304032
2023-11-28,22:58:43.000,332,11063890,13325,0,1701212322,13076.073922160002,59.905550610004866,53518.025091840005
2023-11-28,22:58:44.000,332,11063876,13765,0,1701212323,13076.006559059992,59.89850147999823,53517.98316912
2023-11-28,22:58:45.000,332,11063870,13565,0,1701212324,13075.885305479991,59.856206700002076,53517.92028504001
2023-11-28,22:58:46.000,332,11063847,13525,0,1701212325,13075.79099714,59.863255830001435,53517.906310800005
2023-11-28,22:58:47.000,332,11063895,13565,0,1701212326,13075.76405189999,59.79981365999993,53517.99015624
2023-11-28,22:58:48.000,332,11063911,13765,0,1701212327,13075.676479869995,59.77161714000249,53517.94823352001
2023-11-28,22:58:49.000,332,11063869,13445,0,1701212328,13075.54175366999,59.74342061999778,53517.91329792
2023-11-28,22:58:50.000,332,11063890,13405,0,1701212329,13075.393554849994,59.75046975000441,53517.787529760004
2023-11-28,22:58:51.000,332,11063907,13845,0,1701212330,13075.279037579989,59.72932235999906,53517.80150400001
2023-11-28,22:58:52.000,332,11063876,13325,0,1701212331,13075.211674479993,59.66588019000483,53517.77355552
2023-11-28,22:58:53.000,332,11063915,13525,0,1701212332,13075.177992929988,59.66588019000483,53517.787529760004
2023-11-28,22:58:54.000,332,11063862,13325,0,1701212333,13075.063475659997,59.687027580002905,53517.787529760004
2023-11-28,22:58:55.000,332,11063865,13765,0,1701212334,13074.935485770002,59.637683670000115,53517.73163280001
2023-11-28,22:58:56.000,332,11063879,13565,0,1701212335,13074.888331599992,59.59538889000396,53517.75259416001
2023-11-28,22:58:57.000,332,11063893,13645,0,1701212336,13074.780550639996,59.59538889000396,53517.72464568
2023-11-28,22:58:58.000,332,11063898,13525,0,1701212337,13074.686242299991,59.49670106999838,53517.65477448
2023-11-28,22:58:59.000,332,11063877,13525,0,1701212338,13074.61214289,59.43325890000415,53517.689710080005
2023-11-28,22:59:00.000,332,11063884,13445,0,1701212339,13074.46394406999,59.405062379999436,53517.63381312001
2023-11-28,22:59:01.000,332,11063913,13325,0,1701212340,13074.34269048999,59.33457107999857,53517.54996768
2023-11-28,22:59:02.000,332,11063863,13045,0,1701212341,13074.30900894,59.235883260000264,53517.59189040001
2023-11-28,22:59:03.000,332,11063906,13285,0,1701212342,13074.228173219999,59.108998920004524,53517.56394192001
2023-11-28,22:59:04.000,332,11063851,13445,0,1701212343,13074.100183329989,59.09490065999853,53517.53599344
2023-11-28,22:59:05.000,332,11063870,13325,0,1701212344,13073.898094030003,59.010311099998944,53517.44516088001
2023-11-28,22:59:06.000,332,11063929,13845,0,1701212345,13073.830730929993,58.93981979999808,53517.41721240001
2023-11-28,22:59:07.000,332,11063904,13605,0,1701212346,13073.709477349992,58.8834267600032,53517.403238160005
2023-11-28,22:59:08.000,332,11063900,13645,0,1701212347,13073.628641629992,58.85523023999849,53517.354328320005
2023-11-28,22:59:09.000,332,11063905,13605,0,1701212348,13073.487179119991,58.819984590001695,53517.305418480006
2023-11-28,22:59:10.000,332,11063890,13685,0,1701212349,13073.38613446999,58.79883720000362,53517.235547280005
2023-11-28,22:59:11.000,332,11063867,13565,0,1701212350,13073.258144579995,58.777689809998265,53517.21458592
2023-11-28,22:59:12.000,332,11063880,13445,0,1701212351,13073.21099041,58.74949329000083,53517.19362456
2023-11-28,22:59:13.000,332,11063927,13605,0,1701212352,13073.10320944999,58.777689809998265,53517.088817760006
2023-11-28,22:59:14.000,332,11063860,13285,0,1701212353,13073.008901109999,58.84818110999913,53517.02593368
2023-11-28,22:59:15.000,332,11063899,13565,0,1701212354,13072.860702289989,58.869328500004485,53516.95606248
2023-11-28,22:59:16.000,332,11063934,13765,0,1701212355,13072.833757049993,58.91162328000064,53516.928114
2023-11-28,22:59:17.000,332,11063873,13565,0,1701212356,13072.813548119993,58.91867241,53516.87920416
2023-11-28,22:59:18.000,332,11063897,13365,0,1701212357,13072.766393949998,58.92572153999936,53516.87920416
2023-11-28,22:59:19.000,332,11063915,13565,0,1701212358,13072.759657639988,58.93981979999808,53516.86522992
2023-11-28,22:59:20.000,332,11063884,13365,0,1701212359,13072.725976089998,58.97506545000215,53516.86522992
2023-11-28,22:59:21.000,332,11063893,13445,0,1701212360,13072.658612990002,58.94686893000471,53516.67657768001
2023-11-28,22:59:22.000,332,11063883,13725,0,1701212361,13072.658612990002,58.94686893000471,53516.65561632001
2023-11-28,22:59:23.000,332,11063916,13605,0,1701212362,13072.658612990002,58.95391806000407,53516.66959056
2023-11-28,22:59:24.000,332,11063887,13925,0,1701212363,13072.651876679993,58.96801632000279,53516.62766784001
2023-11-28,22:59:25.000,332,11063914,13125,0,1701212364,13072.604722509997,58.86227936999785,53516.5438224
2023-11-28,22:59:26.000,332,11063837,13485,0,1701212365,13072.597986200002,58.834082850000414,53516.52286104
2023-11-28,22:59:27.000,332,11063925,13365,0,1701212366,13072.631667749993,58.777689809998265,53516.57875800001
2023-11-28,22:59:28.000,332,11063900,13605,0,1701212367,13072.624931439997,58.72129677000339,53516.564783760005
2023-11-28,22:59:29.000,332,11063916,13525,0,1701212368,13072.530623099992,58.71424764000403,53516.39010576001
2023-11-28,22:59:30.000,332,11063859,13925,0,1701212369,13072.557568340002,58.67900198999996,53516.45997696001
2023-11-28,22:59:31.000,332,11063861,13485,0,1701212370,13072.510414169992,58.636707210003806,53516.41106712001
2023-11-28,22:59:32.000,332,11063864,13525,0,1701212371,13072.490205239992,58.62965808000445,53516.36914440001
2023-11-28,22:59:33.000,332,11063909,13365,0,1701212372,13072.496941550002,58.62965808000445,53516.42504136
2023-11-28,22:59:34.000,332,11063901,13605,0,1701212373,13072.496941550002,58.650805470002524,53516.41106712001
2023-11-28,22:59:35.000,332,11063888,13485,0,1701212374,13072.463259999997,58.66490373000124,53516.29228608001
2023-11-28,22:59:36.000,332,11063873,13525,0,1701212375,13072.517150480002,58.67900198999996,53516.37613152
2023-11-28,22:59:37.000,332,11063905,13685,0,1701212376,13072.537359410002,58.66490373000124,53516.32722168
2023-11-28,22:59:38.000,332,11063894,13485,0,1701212377,13072.597986200002,58.71424764000403,53516.299273200006
2023-11-28,22:59:39.000,332,11063912,13645,0,1701212378,13072.584513579997,58.75654242000019,53516.21542776
2023-11-28,22:59:40.000,332,11063855,13285,0,1701212379,13072.672085609993,58.763591549999546,53516.22241488001
2023-11-28,22:59:41.000,332,11063855,13845,0,1701212380,13072.779866569988,58.812935460002336,53516.250363360006
2023-11-28,22:59:42.000,332,11063878,13365,0,1701212381,13072.955010629994,58.834082850000414,53516.2643376
2023-11-28,22:59:43.000,332,11063894,13565,0,1701212382,13073.10994576,58.869328500004485,53516.24337624001
2023-11-28,22:59:44.000,332,11063877,13685,0,1701212383,13073.177308859995,58.93981979999808,53516.180492160005
2023-11-28,22:59:45.000,332,11063873,13445,0,1701212384,13073.237935649995,59.02440935999766,53516.06869824
2023-11-28,22:59:46.000,332,11063856,13565,0,1701212385,13073.359189229996,59.045556750003016,53516.10363384001
2023-11-28,22:59:47.000,332,11063889,13245,0,1701212386,13073.520860669996,59.10194978999789,53516.22241488001
2023-11-28,22:59:48.000,332,11063887,13565,0,1701212387,13073.635377940001,59.172441089998756,53516.1944664
2023-11-28,22:59:49.000,332,11063827,13605,0,1701212388,13073.763367829997,59.24293238999962,53516.21542776
2023-11-28,22:59:50.000,332,11063852,13525,0,1701212389,13073.797049380002,59.31342369000049,53516.1944664
2023-11-28,22:59:51.000,332,11063875,13325,0,1701212390,13073.904830339998,59.32047281999985,53516.20844064
2023-11-28,22:59:52.000,332,11063866,13405,0,1701212391,13074.053029159993,59.405062379999436,53516.229402000004
2023-11-28,22:59:53.000,332,11063902,13245,0,1701212392,13074.127128569999,59.510799330004374,53516.229402000004
2023-11-28,22:59:54.000,332,11063874,13645,0,1701212393,13074.187755359999,59.60948715000268,53516.24337624001
2023-11-28,22:59:55.000,332,11063849,13445,0,1701212394,13074.234909529994,59.71522410000034,53516.20844064
2023-11-28,22:59:56.000,332,11063848,13205,0,1701212395,13074.30900894,59.806862789999286,53516.20145352001
2023-11-28,22:59:57.000,332,11063851,13245,0,1701212396,13074.436998829995,59.919648870003584,53516.31324744
2023-11-28,22:59:58.000,332,11063908,13485,0,1701212397,13074.538043479995,60.046533209999325,53516.32023456001
2023-11-28,22:59:59.000,332,11063868,13365,0,1701212398,13074.645824439991,60.16636842000298,53516.37613152
2023-11-28,23:00:00.000,332,11063888,13405,0,1701212399,13074.686242299991,60.272105370000645,53516.3342088
2023-11-28,23:00:01.000,332,11063885,13405,0,1701212400,13074.699714919996,60.38489144999767,53516.30626032
2023-11-28,23:00:02.000,332,11063898,13285,0,1701212401,13074.746869089991,60.47653014000389,53516.3342088
2023-11-28,23:00:03.000,332,11063906,13445,0,1701212402,13074.820968499997,60.58226709000155,53516.39010576001
2023-11-28,23:00:04.000,332,11063868,13365,0,1701212403,13074.895067910002,60.69505316999857,53516.43202848
2023-11-28,23:00:05.000,332,11063836,13725,0,1701212404,13074.841177429997,60.786691860004794,53516.41106712001
2023-11-28,23:00:06.000,332,11063916,13845,0,1701212405,13074.915276840002,60.8853796800031,53516.45298984
2023-11-28,23:00:07.000,332,11063876,13445,0,1701212406,13074.928749459992,60.94177271999797,53516.5438224
2023-11-28,23:00:08.000,332,11063865,13405,0,1701212407,13074.955694700002,61.06160793000163,53516.59273224
2023-11-28,23:00:09.000,332,11063863,13405,0,1701212408,13074.922013149997,61.089804449999065,53516.60670648001
2023-11-28,23:00:10.000,332,11063901,13325,0,1701212409,13074.868122669992,61.125050100003136,53516.59971936
2023-11-28,23:00:11.000,332,11063895,13405,0,1701212410,13074.760341709996,61.146197490001214,53516.55779664001
2023-11-28,23:00:12.000,332,11063858,13365,0,1701212411,13074.719923849996,61.15324662000057,53516.564783760005
2023-11-28,23:00:13.000,332,11063881,13765,0,1701212412,13074.719923849996,61.188492270004645,53516.60670648001
2023-11-28,23:00:14.000,332,11063869,13605,0,1701212413,13074.69297861,61.16029574999993,53516.70452616001
2023-11-28,23:00:15.000,332,11063844,13325,0,1701212414,13074.56498871999,61.10390270999778,53516.67657768001
2023-11-28,23:00:16.000,332,11063858,13245,0,1701212415,13074.50436192999,61.082755319999706,53516.66260344
2023-11-28,23:00:17.000,332,11063863,13365,0,1701212416,13074.49088931,61.05455880000227,53516.69055192
2023-11-28,23:00:18.000,332,11063868,13325,0,1701212417,13074.44373513999,61.0193131499982,53516.65561632001
2023-11-28,23:00:19.000,332,11063903,13405,0,1701212418,13074.38984466,61.0193131499982,53516.69055192
2023-11-28,23:00:20.000,332,11063913,13525,0,1701212419,13074.32921787,60.97701837000204,53516.69753904
2023-11-28,23:00:21.000,332,11063850,13485,0,1701212420,13074.228173219999,60.9840675000014,53516.66260344
2023-11-28,23:00:22.000,332,11063891,13405,0,1701212421,13074.24164583999,60.99111663000076,53516.70452616001
2023-11-28,23:00:23.000,332,11063880,13925,0,1701212422,13074.275327389994,60.948821850004606,53516.74644888001
2023-11-28,23:00:24.000,332,11063886,13125,0,1701212423,13074.275327389994,60.962920110003324,53516.73946176
2023-11-28,23:00:25.000,332,11063889,13205,0,1701212424,13074.154073809994,61.0193131499982,53516.564783760005
2023-11-28,23:00:26.000,332,11063850,13445,0,1701212425,13074.18101904999,61.00521488999948,53516.64164208
2023-11-28,23:00:27.000,332,11063899,13445,0,1701212426,13074.174282739994,61.02636228000483,53516.62766784001
2023-11-28,23:00:28.000,332,11063881,13325,0,1701212427,13074.154073809994,61.11800097000378,53516.66260344
2023-11-28,23:00:29.000,332,11063891,13565,0,1701212428,13074.100183329989,61.16029574999993,53516.634654960006
2023-11-28,23:00:30.000,332,11063873,13405,0,1701212429,13074.005874989998,61.22373792000144,53516.62068072
2023-11-28,23:00:31.000,332,11063898,13405,0,1701212430,13073.945248199998,61.308327480001026,53516.62766784001
2023-11-28,23:00:32.000,332,11063868,13405,0,1701212431,13073.951984509993,61.308327480001026,53516.634654960006
2023-11-28,23:00:33.000,332,11063881,13085,0,1701212432,13073.850939859993,61.39291704000061,53516.59971936
2023-11-28,23:00:34.000,332,11063874,13565,0,1701212433,13073.776840450002,61.40701529999933,53516.55779664001
2023-11-28,23:00:35.000,332,11063892,13605,0,1701212434,13073.682532109997,61.4775066000002,53516.49491256
2023-11-28,23:00:36.000,332,11063845,13205,0,1701212435,13073.574751150001,61.498653989998274,53516.515873920005
2023-11-28,23:00:37.000,332,11063862,13245,0,1701212436,13073.487179119991,61.5761944199985,53516.55080952
2023-11-28,23:00:38.000,332,11063896,13645,0,1701212437,13073.37266185,61.61848920000193,53516.446002720004
2023-11-28,23:00:39.000,332,11063879,13165,0,1701212438,13073.31203506,61.66078397999809,53516.42504136
2023-11-28,23:00:40.000,332,11063850,13245,0,1701212439,13073.258144579995,61.64668571999937,53516.4739512
2023-11-28,23:00:41.000,332,11063863,13405,0,1701212440,13073.15036362,61.724226149999595,53516.43202848
2023-11-28,23:00:42.000,332,11063890,13085,0,1701212441,13073.136890999995,61.717177020000236,53516.43202848
2023-11-28,23:00:43.000,332,11063871,13485,0,1701212442,13073.076264209994,61.773570060002385,53516.41106712001
2023-11-28,23:00:44.000,332,11063884,13685,0,1701212443,13073.076264209994,61.766520930003026,53516.37613152
2023-11-28,23:00:45.000,332,11063855,13445,0,1701212444,13073.04931897,61.7876683200011,53516.38311864
2023-11-28,23:00:46.000,332,11063866,13245,0,1701212445,13073.04258265999,61.8229139699979,53516.38311864
2023-11-28,23:00:47.000,332,11063845,13085,0,1701212446,13073.08973683,61.85815962000197,53516.36914440001
2023-11-28,23:00:48.000,332,11063862,13245,0,1701212447,13073.12341837999,61.88635613999941,53516.31324744
2023-11-28,23:00:49.000,332,11063851,13325,0,1701212448,13073.08973683,61.9357000500022,53516.30626032
2023-11-28,23:00:50.000,332,11063861,13205,0,1701212449,13073.06279158999,61.98504395999771,53516.278311840004
2023-11-28,23:00:51.000,332,11063865,13405,0,1701212450,13073.035846349994,62.02028961000178,53516.15254368001
2023-11-28,23:00:52.000,332,11063867,13605,0,1701212451,13073.029110039999,62.0343878700005,53516.17350504001
2023-11-28,23:00:53.000,332,11063891,13405,0,1701212452,13073.015637419994,62.140124819998164,53516.18747928
2023-11-28,23:00:54.000,332,11063906,13645,0,1701212453,13073.06279158999,62.189468730000954,53516.28529896
2023-11-28,23:00:55.000,332,11063901,13405,0,1701212454,13073.04258265999,62.25291090000246,53516.25735048
2023-11-28,23:00:56.000,332,11063877,13245,0,1701212455,13072.98195586999,62.351598720000766,53516.180492160005
2023-11-28,23:00:57.000,332,11063883,13365,0,1701212456,13072.880911219989,62.4925813200025,53516.13856944
2023-11-28,23:00:58.000,332,11063877,13525,0,1701212457,13072.874174909994,62.591269140000804,53516.11760808
2023-11-28,23:00:59.000,332,11063885,13365,0,1701212458,13072.833757049993,62.70405521999783,53516.12459520001
2023-11-28,23:01:00.000,332,11063884,13245,0,1701212459,13072.759657639988,62.802743040003406,53516.07568536001
2023-11-28,23:01:01.000,332,11063881,13285,0,1701212460,13072.705767159998,62.92257824999979,53516.0896596
2023-11-28,23:01:02.000,332,11063901,13525,0,1701212461,13072.725976089998,63.042413460003445,53516.15254368001
2023-11-28,23:01:03.000,332,11063898,13605,0,1701212462,13072.725976089998,63.169297799999185,53516.14555656
2023-11-28,23:01:04.000,332,11063896,13525,0,1701212463,13072.692294539993,63.2961821400022,53516.12459520001
2023-11-28,23:01:05.000,332,11063930,13365,0,1701212464,13072.571040959992,63.401919089999865,53516.02677552
2023-11-28,23:01:06.000,332,11063867,13445,0,1701212465,13072.550832029992,63.507656040004804,53516.00581416001
2023-11-28,23:01:07.000,332,11063897,13405,0,1701212466,13072.490205239992,63.578147339998395,53516.04773688
2023-11-28,23:01:08.000,332,11063882,13485,0,1701212467,13072.469996309992,63.64863863999926,53516.0197884
2023-11-28,23:01:09.000,332,11063881,13365,0,1701212468,13072.416105830001,63.76847385000292,53516.04773688
2023-11-28,23:01:10.000,332,11063844,13365,0,1701212469,13072.389160589992,63.803719499999715,53516.00581416001
2023-11-28,23:01:11.000,332,11063909,13045,0,1701212470,13072.335270110001,63.860112540001865,53515.97786568
2023-11-28,23:01:12.000,332,11063901,13685,0,1701212471,13072.362215349996,63.87421080000058,53516.061711120004
2023-11-28,23:01:13.000,332,11063874,13445,0,1701212472,13072.25443439,63.916505580004014,53516.00581416001
2023-11-28,23:01:14.000,332,11063912,13405,0,1701212473,13072.220752839996,63.97289861999889,53515.97786568
2023-11-28,23:01:15.000,332,11063863,13325,0,1701212474,13072.119708189995,63.979947749998246,53515.92895584
2023-11-28,23:01:16.000,332,11063842,13285,0,1701212475,13072.06581770999,63.979947749998246,53515.90100736
2023-11-28,23:01:17.000,332,11063913,13325,0,1701212476,13072.079290329995,63.979947749998246,53515.963891440006
2023-11-28,23:01:18.000,332,11063834,13325,0,1701212477,13072.079290329995,64.0010951400036,53515.9499172
2023-11-28,23:01:19.000,332,11063888,13445,0,1701212478,13071.95130044,63.97289861999889,53515.963891440006
2023-11-28,23:01:20.000,332,11063888,13405,0,1701212479,13071.93109151,63.95175123000081,53515.93594296001
2023-11-28,23:01:21.000,332,11063940,13405,0,1701212480,13071.836783169994,63.96584948999953,53515.88703312001
2023-11-28,23:01:22.000,332,11063867,13525,0,1701212481,13071.80310161999,63.96584948999953,53515.85209752
2023-11-28,23:01:23.000,332,11063862,13525,0,1701212482,13071.776156379994,63.979947749998246,53515.85908464
2023-11-28,23:01:24.000,332,11063931,13325,0,1701212483,13071.715529589994,64.02224253000168,53515.87305888
2023-11-28,23:01:25.000,332,11063907,13405,0,1701212484,13071.634693869993,64.02929166000104,53515.78222632
2023-11-28,23:01:26.000,332,11063875,13365,0,1701212485,13071.641430179989,64.08568470000318,53515.80318768
2023-11-28,23:01:27.000,332,11063896,13285,0,1701212486,13071.681848039989,64.09273383000254,53515.88703312001
2023-11-28,23:01:28.000,332,11063854,13565,0,1701212487,13071.661639109989,64.14207773999806,53515.8101748
2023-11-28,23:01:29.000,332,11063887,13165,0,1701212488,13071.594276009993,64.1350286099987,53515.78222632
2023-11-28,23:01:30.000,332,11063840,13405,0,1701212489,13071.614484939993,64.1984707800002,53515.69838088001
2023-11-28,23:01:31.000,332,11063880,13365,0,1701212490,13071.587539699998,64.21256903999893,53515.69139376
2023-11-28,23:01:32.000,332,11063868,13325,0,1701212491,13071.627957559998,64.24076556000364,53515.74030360001
2023-11-28,23:01:33.000,332,11063861,13285,0,1701212492,13071.547121839998,64.24076556000364,53515.62152256001
2023-11-28,23:01:34.000,332,11063892,13285,0,1701212493,13071.607748629998,64.29010946999915,53515.73331648
2023-11-28,23:01:35.000,332,11063899,13365,0,1701212494,13071.621221249989,64.31830599000386,53515.67043240001
2023-11-28,23:01:36.000,332,11063886,13005,0,1701212495,13071.634693869993,64.32535512000322,53515.64248392
2023-11-28,23:01:37.000,332,11063891,13445,0,1701212496,13071.601012319989,64.31830599000386,53515.57261272001
2023-11-28,23:01:38.000,332,11063880,13245,0,1701212497,13071.614484939993,64.35355164000066,53515.61453544
2023-11-28,23:01:39.000,332,11063880,13365,0,1701212498,13071.648166489998,64.3817481599981,53515.64248392
2023-11-28,23:01:40.000,332,11063881,13485,0,1701212499,13071.560594459988,64.39584642000409,53515.51671576
2023-11-28,23:01:41.000,332,11063874,13645,0,1701212500,13071.540385529988,64.36764989999938,53515.558638480004
2023-11-28,23:01:42.000,332,11063855,13485,0,1701212501,13071.574067079993,64.3817481599981,53515.60056120001
2023-11-28,23:01:43.000,332,11063855,13485,0,1701212502,13071.580803389988,64.41699381000217,53515.58658696
2023-11-28,23:01:44.000,332,11063922,13605,0,1701212503,13071.594276009993,64.43109207000089,53515.60056120001
2023-11-28,23:01:45.000,332,11063882,13405,0,1701212504,13071.533649219993,64.45223945999896,53515.5656256
2023-11-28,23:01:46.000,332,11063901,13365,0,1701212505,13071.493231359993,64.48748511000304,53515.54466424
2023-11-28,23:01:47.000,332,11063903,13525,0,1701212506,13071.533649219993,64.50158337000175,53515.50274152001
2023-11-28,23:01:48.000,332,11063882,13445,0,1701212507,13071.499967669988,64.50863250000111,53515.50274152001
2023-11-28,23:01:49.000,332,11063901,13405,0,1701212508,13071.459549810002,64.51568163000047,53515.48876728
2023-11-28,23:01:50.000,332,11063863,13285,0,1701212509,13071.419131950002,64.56502554000326,53515.439857440004
2023-11-28,23:01:51.000,332,11063880,13245,0,1701212510,13071.351768849992,64.5579764100039,53515.40492184001
2023-11-28,23:01:52.000,332,11063891,13445,0,1701212511,13071.398923020002,64.55092728000454,53515.509728640005
2023-11-28,23:01:53.000,332,11063828,13325,0,1701212512,13071.351768849992,64.52977988999919,53515.48876728
2023-11-28,23:01:54.000,332,11063857,13245,0,1701212513,13071.284405749997,64.50863250000111,53515.356012
2023-11-28,23:01:55.000,332,11063888,13285,0,1701212514,13071.196833720001,64.50863250000111,53515.34902488
2023-11-28,23:01:56.000,332,11063853,13325,0,1701212515,13071.190097409992,64.45223945999896,53515.30710216
2023-11-28,23:01:57.000,332,11063884,13285,0,1701212516,13071.210306339992,64.40994468000281,53515.41889608
2023-11-28,23:01:58.000,332,11063858,13285,0,1701212517,13071.176624790001,64.40289555000345,53515.411908960006
2023-11-28,23:01:59.000,332,11063834,13285,0,1701212518,13071.183361099997,64.33945338000194,53515.439857440004
2023-11-28,23:02:00.000,332,11063865,13325,0,1701212519,13071.156415860001,64.33240425000258,53515.439857440004
2023-11-28,23:02:01.000,332,11063887,13125,0,1701212520,13071.102525379996,64.23371643000428,53515.33505064001
2023-11-28,23:02:02.000,332,11063931,13525,0,1701212521,13071.095789070001,64.1984707800002,53515.33505064001
2023-11-28,23:02:03.000,332,11063881,13325,0,1701212522,13071.109261689991,64.18437252000149,53515.39793472
2023-11-28,23:02:04.000,332,11063884,13605,0,1701212523,13071.062107519996,64.1491268700047,53515.390947600004
2023-11-28,23:02:05.000,332,11063906,13445,0,1701212524,13071.05537121,64.12797947999934,53515.3210764
2023-11-28,23:02:06.000,332,11063878,13245,0,1701212525,13071.089052759991,64.10683209000126,53515.33505064001
2023-11-28,23:02:07.000,332,11063883,13285,0,1701212526,13071.142943239996,64.07158644000447,53515.38396048001
2023-11-28,23:02:08.000,332,11063926,13285,0,1701212527,13071.129470619991,64.09273383000254,53515.34902488
2023-11-28,23:02:09.000,332,11063959,13165,0,1701212528,13071.142943239996,64.07863557000383,53515.37697336
2023-11-28,23:02:10.000,332,11063844,13645,0,1701212529,13071.109261689991,64.0997829600019,53515.293127920006
2023-11-28,23:02:11.000,332,11063901,13525,0,1701212530,13071.089052759991,64.07863557000383,53515.3210764
2023-11-28,23:02:12.000,332,11063906,13605,0,1701212531,13071.109261689991,64.06453730999783,53515.356012
2023-11-28,23:02:13.000,332,11063878,13205,0,1701212532,13071.217042650002,64.07158644000447,53515.36299912001
2023-11-28,23:02:14.000,332,11063869,13205,0,1701212533,13071.196833720001,64.07158644000447,53515.33505064001
2023-11-28,23:02:15.000,332,11063903,13365,0,1701212534,13071.102525379996,64.09273383000254,53515.26517944001
2023-11-28,23:02:16.000,332,11063887,13325,0,1701212535,13071.217042650002,64.04338991999975,53515.342037760005
2023-11-28,23:02:17.000,332,11063874,13325,0,1701212536,13071.196833720001,64.02224253000168,53515.342037760005
2023-11-28,23:02:18.000,332,11063873,13205,0,1701212537,13071.223778959997,63.98699688000488,53515.34902488
2023-11-28,23:02:19.000,332,11063870,13125,0,1701212538,13071.190097409992,63.95175123000081,53515.32806352
2023-11-28,23:02:20.000,332,11063901,13525,0,1701212539,13071.109261689991,63.87421080000058,53515.31408928001
2023-11-28,23:02:21.000,332,11063852,13445,0,1701212540,13071.095789070001,63.77552298000228,53515.32806352
2023-11-28,23:02:22.000,332,11063880,13605,0,1701212541,13071.149679549992,63.70503168000141,53515.33505064001
2023-11-28,23:02:23.000,332,11063844,13285,0,1701212542,13071.122734309996,63.620442120001826,53515.36998624
2023-11-28,23:02:24.000,332,11063901,13285,0,1701212543,13071.142943239996,63.54995082000096,53515.36998624
2023-11-28,23:02:25.000,332,11063870,13245,0,1701212544,13071.095789070001,63.46536126000137,53515.33505064001
2023-11-28,23:02:26.000,332,11063869,13085,0,1701212545,13071.129470619991,63.35962431000371,53515.411908960006
2023-11-28,23:02:27.000,332,11063880,13125,0,1701212546,13071.136206930001,63.275034750004124,53515.37697336
2023-11-28,23:02:28.000,332,11063885,13125,0,1701212547,13071.169888479992,63.14110128000175,53515.40492184001
2023-11-28,23:02:29.000,332,11063846,13565,0,1701212548,13071.183361099997,63.06356085000152,53515.411908960006
2023-11-28,23:02:30.000,332,11063897,13405,0,1701212549,13071.183361099997,62.9507747700045,53515.39793472
2023-11-28,23:02:31.000,332,11063931,13245,0,1701212550,13071.203570029997,62.84503781999956,53515.390947600004
2023-11-28,23:02:32.000,332,11063875,13205,0,1701212551,13071.264196819997,62.73225174000254,53515.48876728
2023-11-28,23:02:33.000,332,11063901,13245,0,1701212552,13071.324823609997,62.633563920004235,53515.46780592
2023-11-28,23:02:34.000,332,11063883,13725,0,1701212553,13071.371977779992,62.56307262000337,53515.4957544
2023-11-28,23:02:35.000,332,11063903,13285,0,1701212554,13071.345032539997,62.44323740999971,53515.460818800006
2023-11-28,23:02:36.000,332,11063862,13485,0,1701212555,13071.419131950002,62.365696979999484,53515.509728640005
2023-11-28,23:02:37.000,332,11063873,13125,0,1701212556,13071.506703979998,62.25996003000182,53515.5656256
2023-11-28,23:02:38.000,332,11063937,13285,0,1701212557,13071.580803389988,62.133075689998805,53515.60056120001
2023-11-28,23:02:39.000,332,11063904,13005,0,1701212558,13071.648166489998,62.06258438999794,53515.6354968
2023-11-28,23:02:40.000,332,11063890,13205,0,1701212559,13071.688584349999,61.97094569999899,53515.677419520005
2023-11-28,23:02:41.000,332,11063851,13245,0,1701212560,13071.688584349999,61.900454399998125,53515.579599840006
2023-11-28,23:02:42.000,332,11063839,13245,0,1701212561,13071.769420069999,61.829963100004534,53515.67043240001
2023-11-28,23:02:43.000,332,11063851,13325,0,1701212562,13071.86372840999,61.73832440999831,53515.69838088001
2023-11-28,23:02:44.000,332,11063856,13285,0,1701212563,13071.917618889995,61.66783311000472,53515.71235512
2023-11-28,23:02:45.000,332,11063877,13405,0,1701212564,13071.958036749995,61.61848920000193,53515.6354968
2023-11-28,23:02:46.000,332,11063853,13245,0,1701212565,13072.05234509,61.5761944199985,53515.68440664
2023-11-28,23:02:47.000,332,11063874,13405,0,1701212566,13072.220752839996,61.498653989998274,53515.796200560006
2023-11-28,23:02:48.000,332,11063850,13445,0,1701212567,13072.301588559996,61.491604859998915,53515.78222632
2023-11-28,23:02:49.000,332,11063897,13045,0,1701212568,13072.368951659992,61.46340834000148,53515.8101748
2023-11-28,23:02:50.000,332,11063876,13325,0,1701212569,13072.463259999997,61.46340834000148,53515.83113616
2023-11-28,23:02:51.000,332,11063875,13205,0,1701212570,13072.469996309992,61.47045747000084,53515.8101748
2023-11-28,23:02:52.000,332,11063851,13445,0,1701212571,13072.584513579997,61.491604859998915,53515.796200560006
2023-11-28,23:02:53.000,332,11063897,13365,0,1701212572,13072.759657639988,61.51275225000427,53515.87305888
2023-11-28,23:02:54.000,332,11063863,13445,0,1701212573,13072.867438599998,61.540948770001705,53515.93594296001
2023-11-28,23:02:55.000,332,11063881,13325,0,1701212574,13072.96174693999,61.55504703000042,53515.98485280001
2023-11-28,23:02:56.000,332,11063861,13605,0,1701212575,13073.08300051999,61.62553833000129,53515.97786568
2023-11-28,23:02:57.000,332,11063875,13685,0,1701212576,13073.19078148,61.65373484999873,53516.0197884
2023-11-28,23:02:58.000,332,11063884,13605,0,1701212577,13073.31203506,61.68193137000344,53516.05472400001
2023-11-28,23:02:59.000,332,11063887,13565,0,1701212578,13073.39287078,61.773570060002385,53516.04074976
2023-11-28,23:03:00.000,332,11063907,13605,0,1701212579,13073.493915430001,61.780619190001744,53516.04074976
2023-11-28,23:03:01.000,332,11063853,13445,0,1701212580,13073.561278529996,61.80176657999982,53516.110620960004
2023-11-28,23:03:02.000,332,11063885,13205,0,1701212581,13073.736422590002,61.80881570999918,53516.18747928
2023-11-28,23:03:03.000,332,11063914,13405,0,1701212582,13073.790313069992,61.86520875000133,53516.229402000004
2023-11-28,23:03:04.000,332,11063886,13245,0,1701212583,13073.898094030003,61.893405269998766,53516.29228608001
2023-11-28,23:03:05.000,332,11063876,13645,0,1701212584,13073.911566649993,61.87225788000069,53516.24337624001
2023-11-28,23:03:06.000,332,11063930,13685,0,1701212585,13074.019347609988,61.87930701000005,53516.17350504001
2023-11-28,23:03:07.000,332,11063885,13365,0,1701212586,13074.127128569999,61.893405269998766,53516.32023456001
2023-11-28,23:03:08.000,332,11063880,13445,0,1701212587,13074.214700599994,61.900454399998125,53516.34119592001
2023-11-28,23:03:09.000,332,11063869,13565,0,1701212588,13074.22143690999,61.87225788000069,53516.43202848
2023-11-28,23:03:10.000,332,11063915,13245,0,1701212589,13074.234909529994,61.85815962000197,53516.40408
2023-11-28,23:03:11.000,332,11063940,13645,0,1701212590,13074.295536319994,61.87930701000005,53516.4739512
2023-11-28,23:03:12.000,332,11063874,13645,0,1701212591,13074.376372039995,61.88635613999941,53516.55080952
2023-11-28,23:03:13.000,332,11063894,13285,0,1701212592,13074.40331727999,61.92865092000284,53516.57875800001
2023-11-28,23:03:14.000,332,11063900,13525,0,1701212593,13074.45047145,61.9357000500022,53516.60670648001
2023-11-28,23:03:15.000,332,11063867,13685,0,1701212594,13074.41005359,61.949798310000915,53516.55080952
2023-11-28,23:03:16.000,332,11063880,13485,0,1701212595,13074.47068038,61.97799482999835,53516.60670648001
2023-11-28,23:03:17.000,332,11063889,13445,0,1701212596,13074.50436192999,61.999142220003705,53516.67657768001
2023-11-28,23:03:18.000,332,11063897,13925,0,1701212597,13074.58519764999,62.06963352000457,53516.70452616001
2023-11-28,23:03:19.000,332,11063879,13405,0,1701212598,13074.62561550999,62.09078091000265,53516.74644888001
2023-11-28,23:03:20.000,332,11063872,13605,0,1701212599,13074.686242299991,62.15422308000416,53516.781384480004
2023-11-28,23:03:21.000,332,11063894,13285,0,1701212600,13074.639088129996,62.21766524999839,53516.74644888001
2023-11-28,23:03:22.000,332,11063867,13205,0,1701212601,13074.686242299991,62.29520567999862,53516.781384480004
2023-11-28,23:03:23.000,332,11063849,13325,0,1701212602,13074.746869089991,62.34454959000141,53516.77439736001
2023-11-28,23:03:24.000,332,11063903,13525,0,1701212603,13074.773814330001,62.43618828000035,53516.86522992
2023-11-28,23:03:25.000,332,11063849,13365,0,1701212604,13074.733396470001,62.4925813200025,53516.781384480004
2023-11-28,23:03:26.000,332,11063857,13565,0,1701212605,13074.814232190001,62.56307262000337,53516.80933296
2023-11-28,23:03:27.000,332,11063844,13325,0,1701212606,13074.854650050002,62.61946565999824,53516.928114
2023-11-28,23:03:28.000,332,11063846,13605,0,1701212607,13074.955694700002,62.66880957000103,53516.970036720006
2023-11-28,23:03:29.000,332,11063884,13405,0,1701212608,13074.942222079997,62.7393008700019,53516.99099808001
2023-11-28,23:03:30.000,332,11063886,13525,0,1701212609,13074.868122669992,62.816841300002125,53516.87920416
2023-11-28,23:03:31.000,332,11063873,13445,0,1701212610,13074.881595289997,62.866185210004915,53516.900165520005
2023-11-28,23:03:32.000,332,11063843,13365,0,1701212611,13074.962431009997,62.89438173000235,53516.94208824001
2023-11-28,23:03:33.000,332,11063903,13045,0,1701212612,13074.989376249992,62.95782390000386,53516.95606248
2023-11-28,23:03:34.000,332,11063858,13525,0,1701212613,13074.969167319992,62.986020420001296,53516.90715264
2023-11-28,23:03:35.000,332,11063877,13565,0,1701212614,13074.962431009997,62.97897129000194,53516.970036720006
2023-11-28,23:03:36.000,332,11063868,13525,0,1701212615,13074.996112560002,62.97192216000258,53517.06086928001
2023-11-28,23:03:37.000,332,11063849,13525,0,1701212616,13074.975903630002,63.00716780999937,53517.08183064001
2023-11-28,23:03:38.000,332,11063839,13525,0,1701212617,13074.928749459992,62.993069550000655,53517.06086928001
2023-11-28,23:03:39.000,332,11063826,13765,0,1701212618,13074.874858980002,62.986020420001296,53517.1726632
2023-11-28,23:03:40.000,332,11063891,13405,0,1701212619,13074.794023260001,62.97897129000194,53517.13074048001
2023-11-28,23:03:41.000,332,11063900,13285,0,1701212620,13074.760341709996,62.936676509998506,53517.088817760006
2023-11-28,23:03:42.000,332,11063942,13485,0,1701212621,13074.746869089991,62.92257824999979,53517.1726632
2023-11-28,23:03:43.000,332,11063891,13485,0,1701212622,13074.719923849996,62.84503781999956,53517.186637440005
2023-11-28,23:03:44.000,332,11063896,13565,0,1701212623,13074.62561550999,62.809792170002765,53517.13074048001
2023-11-28,23:03:45.000,332,11063928,13925,0,1701212624,13074.58519764999,62.74635000000126,53517.17965032001
2023-11-28,23:03:46.000,332,11063891,13525,0,1701212625,13074.53130717,62.66176044000167,53517.14471472
2023-11-28,23:03:47.000,332,11063926,13725,0,1701212626,13074.42352620999,62.56307262000337,53517.102792
2023-11-28,23:03:48.000,332,11063956,13605,0,1701212627,13074.34269048999,62.48553219000314,53517.12375336
2023-11-28,23:03:49.000,332,11063918,13445,0,1701212628,13074.315745249995,62.415040890002274,53517.14471472
2023-11-28,23:03:50.000,332,11063858,13285,0,1701212629,13074.228173219999,62.351598720000766,53517.15170184
2023-11-28,23:03:51.000,332,11063899,13565,0,1701212630,13074.160810119989,62.33045133000269,53517.12375336
2023-11-28,23:03:52.000,332,11063857,13365,0,1701212631,13074.120392259989,62.25291090000246,53517.17965032001
2023-11-28,23:03:53.000,332,11063866,13205,0,1701212632,13074.019347609988,62.168321340002876,53517.137727600006
2023-11-28,23:03:54.000,332,11063852,13245,0,1701212633,13073.972193439993,62.133075689998805,53517.137727600006
2023-11-28,23:03:55.000,332,11063849,13965,0,1701212634,13073.931775579993,62.10487917000137,53517.102792
2023-11-28,23:03:56.000,332,11063887,13485,0,1701212635,13073.817258310002,62.08373178000329,53517.08183064001
2023-11-28,23:03:57.000,332,11063818,13245,0,1701212636,13073.790313069992,62.06963352000457,53517.06086928001
2023-11-28,23:03:58.000,332,11063868,13285,0,1701212637,13073.823994619997,61.97799482999835,53517.09580488
2023-11-28,23:03:59.000,332,11063885,13445,0,1701212638,13073.756631520002,61.97094569999899,53517.05388216
2023-11-28,23:04:00.000,332,11063836,13525,0,1701212639,13073.783576759997,61.949798310000915,53517.12375336
2023-11-28,23:04:01.000,332,11063885,13565,0,1701212640,13073.756631520002,61.893405269998766,53517.03990792001
2023-11-28,23:04:02.000,332,11063889,13405,0,1701212641,13073.783576759997,61.92160179000348,53517.04689504
2023-11-28,23:04:03.000,332,11063878,13725,0,1701212642,13073.830730929993,61.900454399998125,53517.05388216
2023-11-28,23:04:04.000,332,11063827,13765,0,1701212643,13073.857676170002,61.88635613999941,53517.0329208
2023-11-28,23:04:05.000,332,11063866,13765,0,1701212644,13073.938511889988,61.893405269998766,53517.05388216
2023-11-28,23:04:06.000,332,11063854,13445,0,1701212645,13073.978929749988,61.86520875000133,53517.00497232
2023-11-28,23:04:07.000,332,11063835,13525,0,1701212646,13073.965457129998,61.86520875000133,53517.01195944001
2023-11-28,23:04:08.000,332,11063888,13765,0,1701212647,13074.019347609988,61.87225788000069,53516.9979852
2023-11-28,23:04:09.000,332,11063925,13565,0,1701212648,13074.079974399989,61.84406136000325,53517.04689504
2023-11-28,23:04:10.000,332,11063876,13605,0,1701212649,13074.093447019994,61.829963100004534,53516.95606248
2023-11-28,23:04:11.000,332,11063811,13325,0,1701212650,13074.066501779998,61.829963100004534,53516.928114
2023-11-28,23:04:12.000,332,11063895,13245,0,1701212651,13074.106919639999,61.7876683200011,53516.921126880006
2023-11-28,23:04:13.000,332,11063848,13485,0,1701212652,13074.194491669994,61.74537353999767,53516.99099808001
2023-11-28,23:04:14.000,332,11063865,13645,0,1701212653,13074.22143690999,61.731275279998954,53516.98401096
2023-11-28,23:04:15.000,332,11063843,13125,0,1701212654,13074.22143690999,61.66078397999809,53516.97702384
2023-11-28,23:04:16.000,332,11063832,13445,0,1701212655,13074.248382149999,61.65373484999873,53517.01195944001
2023-11-28,23:04:17.000,332,11063902,13405,0,1701212656,13074.28880001,61.590292680004495,53517.04689504
2023-11-28,23:04:18.000,332,11063901,13285,0,1701212657,13074.26859108,61.540948770001705,53517.018946560005
2023-11-28,23:04:19.000,332,11063862,13485,0,1701212658,13074.234909529994,61.50570312000491,53516.98401096
2023-11-28,23:04:20.000,332,11063881,13525,0,1701212659,13074.207964289999,61.45635921000212,53516.98401096
2023-11-28,23:04:21.000,332,11063852,13485,0,1701212660,13074.147337499999,61.43521182000404,53516.96304960001
2023-11-28,23:04:22.000,332,11063855,13405,0,1701212661,13074.214700599994,61.38586791000125,53517.0329208
2023-11-28,23:04:23.000,332,11063885,13445,0,1701212662,13074.234909529994,61.315376610000385,53517.08183064001
2023-11-28,23:04:24.000,332,11063799,13925,0,1701212663,13074.133864879994,61.26603270000487,53517.08183064001
2023-11-28,23:04:25.000,332,11063881,13365,0,1701212664,13074.059765469989,61.26603270000487,53517.06086928001
2023-11-28,23:04:26.000,332,11063878,13405,0,1701212665,13074.039556539989,61.24488530999952,53517.03990792001
2023-11-28,23:04:27.000,332,11063844,13645,0,1701212666,13074.053029159993,61.22373792000144,53517.09580488
2023-11-28,23:04:28.000,332,11063900,13605,0,1701212667,13073.992402369993,61.20963966000272,53517.067856400005
2023-11-28,23:04:29.000,332,11063875,13285,0,1701212668,13074.005874989998,61.20963966000272,53517.05388216
2023-11-28,23:04:30.000,332,11063831,13685,0,1701212669,13073.938511889988,61.22373792000144,53517.05388216
2023-11-28,23:04:31.000,332,11063857,13405,0,1701212670,13073.972193439993,61.21668879000208,53517.05388216
2023-11-28,23:04:32.000,332,11063852,13485,0,1701212671,13073.992402369993,61.23783618000016,53517.102792
2023-11-28,23:04:33.000,332,11063906,13045,0,1701212672,13074.019347609988,61.258983569998236,53517.13074048001
2023-11-28,23:04:34.000,332,11063880,13285,0,1701212673,13073.931775579993,61.29422922000231,53517.03990792001
2023-11-28,23:04:35.000,332,11063869,13605,0,1701212674,13073.992402369993,61.364720520003175,53517.067856400005
2023-11-28,23:04:36.000,332,11063844,13405,0,1701212675,13074.066501779998,61.35062226000446,53517.07484352
2023-11-28,23:04:37.000,332,11063884,13445,0,1701212676,13074.079974399989,61.37881878000189,53517.09580488
2023-11-28,23:04:38.000,332,11063834,13605,0,1701212677,13074.086710709998,61.42111355999805,53517.088817760006
2023-11-28,23:04:39.000,332,11063902,13605,0,1701212678,13074.187755359999,61.37881878000189,53517.15170184
2023-11-28,23:04:40.000,332,11063872,13405,0,1701212679,13074.234909529994,61.41406442999869,53517.15170184
2023-11-28,23:04:41.000,332,11063850,13405,0,1701212680,13074.20122797999,61.37881878000189,53517.02593368
2023-11-28,23:04:42.000,332,11063865,13565,0,1701212681,13074.28206369999,61.3294748699991,53517.09580488
2023-11-28,23:04:43.000,332,11063880,13565,0,1701212682,13074.335954179995,61.357671390003816,53517.09580488
2023-11-28,23:04:44.000,332,11063807,13485,0,1701212683,13074.396580969995,61.3294748699991,53517.10977912001
2023-11-28,23:04:45.000,332,11063882,13445,0,1701212684,13074.38310834999,61.308327480001026,53517.03990792001
2023-11-28,23:04:46.000,332,11063884,13205,0,1701212685,13074.48415299999,61.258983569998236,53517.04689504
2023-11-28,23:04:47.000,332,11063854,13325,0,1701212686,13074.517834549995,61.22373792000144,53517.14471472
2023-11-28,23:04:48.000,332,11063880,13445,0,1701212687,13074.59193396,61.139148360001855,53517.1726632
2023-11-28,23:04:49.000,332,11063855,13485,0,1701212688,13074.578461339996,61.11800097000378,53517.10977912001
2023-11-28,23:04:50.000,332,11063867,13645,0,1701212689,13074.60540657999,61.05455880000227,53517.088817760006
2023-11-28,23:04:51.000,332,11063912,13285,0,1701212690,13074.62561550999,60.962920110003324,53517.01195944001
2023-11-28,23:04:52.000,332,11063871,13245,0,1701212691,13074.659297059996,60.8853796800031,53517.067856400005
2023-11-28,23:04:53.000,332,11063862,13645,0,1701212692,13074.69297861,60.857183159998385,53517.09580488
2023-11-28,23:04:54.000,332,11063884,13805,0,1701212693,13074.767078019991,60.80783925000287,53517.07484352
2023-11-28,23:04:55.000,332,11063901,13445,0,1701212694,13074.740132779996,60.80079012000351,53517.07484352
2023-11-28,23:04:56.000,332,11063827,13445,0,1701212695,13074.807495879992,60.737347950002004,53517.01195944001
2023-11-28,23:04:57.000,332,11063806,13285,0,1701212696,13074.854650050002,60.66685665000114,53517.116766240004
2023-11-28,23:04:58.000,332,11063854,13445,0,1701212697,13074.908540529992,60.63161100000434,53517.102792
2023-11-28,23:04:59.000,332,11063897,13485,0,1701212698,13074.922013149997,60.6386601300037,53517.088817760006
2023-11-28,23:05:00.000,332,11063864,13365,0,1701212699,13074.868122669992,60.63161100000434,53516.99099808001
2023-11-28,23:05:01.000,332,11063865,13485,0,1701212700,13074.928749459992,60.63161100000434,53517.03990792001
2023-11-28,23:05:02.000,332,11063837,13405,0,1701212701,13075.063475659997,60.61751273999835,53517.12375336
2023-11-28,23:05:03.000,332,11063875,13605,0,1701212702,13075.070211969993,60.64570926000306,53517.067856400005
2023-11-28,23:05:04.000,332,11063852,13325,0,1701212703,13075.110629829993,60.64570926000306,53517.07484352
2023-11-28,23:05:05.000,332,11063825,13605,0,1701212704,13075.144311379998,60.673905780000496,53517.067856400005
2023-11-28,23:05:06.000,332,11063906,13685,0,1701212705,13075.151047689993,60.70915143000457,53517.03990792001
2023-11-28,23:05:07.000,332,11063877,13525,0,1701212706,13075.204938169998,60.688004039999214,53517.05388216
2023-11-28,23:05:08.000,332,11063892,13605,0,1701212707,13075.292510199994,60.70210229999793,53517.088817760006
2023-11-28,23:05:09.000,332,11063826,13445,0,1701212708,13075.292510199994,60.74439708000136,53517.088817760006
2023-11-28,23:05:10.000,332,11063882,13285,0,1701212709,13075.326191749999,60.75849534000008,53517.05388216
2023-11-28,23:05:11.000,332,11063854,13085,0,1701212710,13075.366609609999,60.737347950002004,53517.088817760006
2023-11-28,23:05:12.000,332,11063819,13325,0,1701212711,13075.427236399999,60.730298820002645,53517.13074048001
2023-11-28,23:05:13.000,332,11063861,13445,0,1701212712,13075.407027469999,60.70210229999793,53517.088817760006
2023-11-28,23:05:14.000,332,11063881,13245,0,1701212713,13075.454181639994,60.69505316999857,53517.15170184
2023-11-28,23:05:15.000,332,11063861,13525,0,1701212714,13075.373345919994,60.723249690003286,53517.067856400005
2023-11-28,23:05:16.000,332,11063840,13445,0,1701212715,13075.373345919994,60.680954909999855,53517.03990792001
2023-11-28,23:05:17.000,332,11063863,13285,0,1701212716,13075.393554849994,60.688004039999214,53517.067856400005
2023-11-28,23:05:18.000,332,11063888,13325,0,1701212717,13075.48786319,60.58226709000155,53517.16567608
2023-11-28,23:05:19.000,332,11063870,13405,0,1701212718,13075.433972709994,60.60341447999963,53517.08183064001
2023-11-28,23:05:20.000,332,11063900,13285,0,1701212719,13075.454181639994,60.61751273999835,53517.102792
2023-11-28,23:05:21.000,332,11063854,13405,0,1701212720,13075.40029115999,60.57521796000219,53517.07484352
2023-11-28,23:05:22.000,332,11063891,13485,0,1701212721,13075.380082229989,60.51882492000004,53517.08183064001
2023-11-28,23:05:23.000,332,11063863,13605,0,1701212722,13075.40029115999,60.53997230999812,53517.12375336
2023-11-28,23:05:24.000,332,11063920,13245,0,1701212723,13075.373345919994,60.497677530001965,53516.9979852
2023-11-28,23:05:25.000,332,11063891,13485,0,1701212724,13075.373345919994,60.48357927000325,53517.06086928001
2023-11-28,23:05:26.000,332,11063850,13565,0,1701212725,13075.366609609999,60.42013710000174,53517.05388216
2023-11-28,23:05:27.000,332,11063903,13245,0,1701212726,13075.386818539999,60.46948101000453,53517.067856400005
2023-11-28,23:05:28.000,332,11063889,13325,0,1701212727,13075.413763779994,60.441284489999816,53517.088817760006
2023-11-28,23:05:29.000,332,11063899,13525,0,1701212728,13075.353136989994,60.41308797000238,53517.09580488
2023-11-28,23:05:30.000,332,11063871,13285,0,1701212729,13075.312719129994,60.4271862300011,53517.00497232
2023-11-28,23:05:31.000,332,11063897,13765,0,1701212730,13075.305982819998,60.37784231999831,53517.01195944001
2023-11-28,23:05:32.000,332,11063867,13605,0,1701212731,13075.339664369989,60.37079318999895,53516.9979852
2023-11-28,23:05:33.000,332,11063866,13325,0,1701212732,13075.346400679999,60.34964580000087,53516.97702384
2023-11-28,23:05:34.000,332,11063896,13485,0,1701212733,13075.319455439989,60.33554754000215,53516.93510112
2023-11-28,23:05:35.000,332,11063859,13765,0,1701212734,13075.272301269993,60.35669493000023,53516.94208824001
2023-11-28,23:05:36.000,332,11063896,13405,0,1701212735,13075.332928059994,60.314400150004076,53517.0329208
2023-11-28,23:05:37.000,332,11063884,13325,0,1701212736,13075.299246509989,60.328498410002794,53517.018946560005
2023-11-28,23:05:38.000,332,11063860,13325,0,1701212737,13075.272301269993,60.33554754000215,53516.928114
2023-11-28,23:05:39.000,332,11063869,13165,0,1701212738,13075.272301269993,60.30735102000472,53516.949075360004
2023-11-28,23:05:40.000,332,11063864,13405,0,1701212739,13075.177992929988,60.328498410002794,53516.86522992
2023-11-28,23:05:41.000,332,11063863,13365,0,1701212740,13075.218410789988,60.33554754000215,53516.86522992
2023-11-28,23:05:42.000,332,11063848,13325,0,1701212741,13075.279037579989,60.36374405999959,53516.900165520005
2023-11-28,23:05:43.000,332,11063900,13445,0,1701212742,13075.272301269993,60.35669493000023,53516.928114
2023-11-28,23:05:44.000,332,11063915,13445,0,1701212743,13075.299246509989,60.39898971000366,53516.91413976001
2023-11-28,23:05:45.000,332,11063862,13285,0,1701212744,13075.265564959998,60.41308797000238,53516.81632008
2023-11-28,23:05:46.000,332,11063901,13405,0,1701212745,13075.272301269993,60.441284489999816,53516.86522992
2023-11-28,23:05:47.000,332,11063870,13325,0,1701212746,13075.305982819998,60.441284489999816,53516.83728144
2023-11-28,23:05:48.000,332,11063881,13405,0,1701212747,13075.305982819998,60.497677530001965,53516.8582428
2023-11-28,23:05:49.000,332,11063897,13405,0,1701212748,13075.292510199994,60.53292317999876,53516.83728144
2023-11-28,23:05:50.000,332,11063884,13285,0,1701212749,13075.252092339993,60.561119700003474,53516.7883716
2023-11-28,23:05:51.000,332,11063849,13405,0,1701212750,13075.279037579989,60.58226709000155,53516.781384480004
2023-11-28,23:05:52.000,332,11063890,13405,0,1701212751,13075.299246509989,60.59636535000027,53516.83029432
2023-11-28,23:05:53.000,332,11063875,13605,0,1701212752,13075.265564959998,60.624561869997706,53516.781384480004
2023-11-28,23:05:54.000,332,11063892,13245,0,1701212753,13075.245356029998,60.61046360999899,53516.76741024
2023-11-28,23:05:55.000,332,11063921,13485,0,1701212754,13075.171256619993,60.65980752000178,53516.7185004
2023-11-28,23:05:56.000,332,11063906,13205,0,1701212755,13075.177992929988,60.66685665000114,53516.634654960006
2023-11-28,23:05:57.000,332,11063886,13445,0,1701212756,13075.164520309998,60.688004039999214,53516.73946176
2023-11-28,23:05:58.000,332,11063898,13405,0,1701212757,13075.144311379998,60.688004039999214,53516.72548752001
2023-11-28,23:05:59.000,332,11063851,13365,0,1701212758,13075.124102449998,60.70210229999793,53516.73946176
2023-11-28,23:06:00.000,332,11063884,13445,0,1701212759,13075.083684589998,60.730298820002645,53516.7185004
2023-11-28,23:06:01.000,332,11063960,13565,0,1701212760,13074.955694700002,60.70210229999793,53516.613693600004
2023-11-28,23:06:02.000,332,11063899,13245,0,1701212761,13074.915276840002,60.688004039999214,53516.60670648001
2023-11-28,23:06:03.000,332,11063898,13445,0,1701212762,13074.874858980002,60.65980752000178,53516.634654960006
2023-11-28,23:06:04.000,332,11063857,13485,0,1701212763,13074.847913739992,60.624561869997706,53516.65561632001
2023-11-28,23:06:05.000,332,11063886,13245,0,1701212764,13074.760341709996,60.61751273999835,53516.564783760005
2023-11-28,23:06:06.000,332,11063922,13525,0,1701212765,13074.733396470001,60.561119700003474,53516.613693600004
2023-11-28,23:06:07.000,332,11063880,13685,0,1701212766,13074.726660159991,60.46948101000453,53516.613693600004
2023-11-28,23:06:08.000,332,11063892,13725,0,1701212767,13074.679505989996,60.455382749998535,53516.59273224
2023-11-28,23:06:09.000,332,11063889,13365,0,1701212768,13074.618879199996,60.35669493000023,53516.613693600004
2023-11-28,23:06:10.000,332,11063832,13365,0,1701212769,13074.578461339996,60.35669493000023,53516.57177088
2023-11-28,23:06:11.000,332,11063890,13405,0,1701212770,13074.51109824,60.33554754000215,53516.55080952
2023-11-28,23:06:12.000,332,11063907,13605,0,1701212771,13074.45047145,60.272105370000645,53516.5438224
2023-11-28,23:06:13.000,332,11063854,13485,0,1701212772,13074.49088931,60.222761459997855,53516.52984816
2023-11-28,23:06:14.000,332,11063884,13605,0,1701212773,13074.51109824,60.145221030004905,53516.57875800001
2023-11-28,23:06:15.000,332,11063883,13245,0,1701212774,13074.457207759995,60.07472973000404,53516.49491256
2023-11-28,23:06:16.000,332,11063897,13605,0,1701212775,13074.48415299999,60.053582339998684,53516.48093832
2023-11-28,23:06:17.000,332,11063872,13605,0,1701212776,13074.49088931,59.99014017000445,53516.5438224
2023-11-28,23:06:18.000,332,11063925,13485,0,1701212777,13074.47068038,59.99718930000381,53516.418054240006
2023-11-28,23:06:19.000,332,11063851,13285,0,1701212778,13074.56498871999,59.92669800000294,53516.446002720004
2023-11-28,23:06:20.000,332,11063857,13285,0,1701212779,13074.517834549995,59.89145234999887,53516.397092880004
2023-11-28,23:06:21.000,332,11063888,13805,0,1701212780,13074.57172503,59.835059310004,53516.40408
2023-11-28,23:06:22.000,332,11063856,13405,0,1701212781,13074.666033369991,59.82801018000464,53516.50189968
2023-11-28,23:06:23.000,332,11063870,13405,0,1701212782,13074.733396470001,59.75046975000441,53516.55779664001
2023-11-28,23:06:24.000,332,11063858,13605,0,1701212783,13074.773814330001,59.73637148999842,53516.50888680001
2023-11-28,23:06:25.000,332,11063878,13365,0,1701212784,13074.814232190001,59.71522410000034,53516.466964080006
2023-11-28,23:06:26.000,332,11063843,13445,0,1701212785,13074.773814330001,59.70112584000162,53516.35517016
2023-11-28,23:06:27.000,332,11063873,13205,0,1701212786,13074.726660159991,59.67292932000419,53516.34119592001
2023-11-28,23:06:28.000,332,11063859,13685,0,1701212787,13074.820968499997,59.65178192999883,53516.38311864
2023-11-28,23:06:29.000,332,11063868,13365,0,1701212788,13074.915276840002,59.60948715000268,53516.45997696001
2023-11-28,23:06:30.000,332,11063899,13525,0,1701212789,13074.874858980002,59.61653628000204,53516.418054240006
2023-11-28,23:06:31.000,332,11063857,13525,0,1701212790,13074.874858980002,59.57424149999861,53516.42504136
2023-11-28,23:06:32.000,332,11063875,13245,0,1701212791,13074.915276840002,59.57424149999861,53516.466964080006
2023-11-28,23:06:33.000,332,11063885,13605,0,1701212792,13074.888331599992,59.56719236999925,53516.42504136
2023-11-28,23:06:34.000,332,11063857,13085,0,1701212793,13074.834441120001,59.581290629997966,53516.446002720004
2023-11-28,23:06:35.000,332,11063868,13325,0,1701212794,13074.827704809992,59.56719236999925,53516.36914440001
2023-11-28,23:06:36.000,332,11063848,13205,0,1701212795,13074.794023260001,59.581290629997966,53516.36914440001
2023-11-28,23:06:37.000,332,11063915,13205,0,1701212796,13074.780550639996,59.56014323999989,53516.42504136
2023-11-28,23:06:38.000,332,11063865,13325,0,1701212797,13074.780550639996,59.5883397600046,53516.42504136
2023-11-28,23:06:39.000,332,11063877,13445,0,1701212798,13074.726660159991,59.61653628000204,53516.43901560001
2023-11-28,23:06:40.000,332,11063819,13485,0,1701212799,13074.699714919996,59.65883105999819,53516.39010576001
2023-11-28,23:06:41.000,332,11063900,13565,0,1701212800,13074.60540657999,59.637683670000115,53516.397092880004
2023-11-28,23:06:42.000,332,11063884,13245,0,1701212801,13074.538043479995,59.65883105999819,53516.38311864
2023-11-28,23:06:43.000,332,11063889,13605,0,1701212802,13074.51109824,59.687027580002905,53516.36215728
2023-11-28,23:06:44.000,332,11063856,13485,0,1701212803,13074.46394406999,59.71522410000034,53516.36215728
2023-11-28,23:06:45.000,332,11063896,13125,0,1701212804,13074.3494268,59.74342061999778,53516.28529896
2023-11-28,23:06:46.000,332,11063895,13445,0,1701212805,13074.32248155999,59.77866627000185,53516.30626032
2023-11-28,23:06:47.000,332,11063885,13245,0,1701212806,13074.30900894,59.79981365999993,53516.348183040005
2023-11-28,23:06:48.000,332,11063840,13125,0,1701212807,13074.248382149999,59.84915757000272,53516.36914440001
2023-11-28,23:06:49.000,332,11063866,13765,0,1701212808,13074.22143690999,59.82801018000464,53516.278311840004
2023-11-28,23:06:50.000,332,11063919,13405,0,1701212809,13074.073238089994,59.84915757000272,53516.1944664
2023-11-28,23:06:51.000,332,11063889,13245,0,1701212810,13074.019347609988,59.820961049998004,53516.20145352001
2023-11-28,23:06:52.000,332,11063866,13245,0,1701212811,13073.992402369993,59.856206700002076,53516.278311840004
2023-11-28,23:06:53.000,332,11063867,13085,0,1701212812,13073.965457129998,59.87735409000015,53516.21542776
2023-11-28,23:06:54.000,332,11063872,13485,0,1701212813,13073.884621409998,59.856206700002076,53516.22241488001
2023-11-28,23:06:55.000,332,11063878,13325,0,1701212814,13073.803785689997,59.820961049998004,53516.18747928
2023-11-28,23:06:56.000,332,11063895,13285,0,1701212815,13073.783576759997,59.856206700002076,53516.18747928
2023-11-28,23:06:57.000,332,11063907,13565,0,1701212816,13073.749895209992,59.820961049998004,53516.1595308
2023-11-28,23:06:58.000,332,11063843,13285,0,1701212817,13073.716213660002,59.78571540000121,53516.10363384001
2023-11-28,23:06:59.000,332,11063864,13405,0,1701212818,13073.628641629992,59.806862789999286,53516.0896596
2023-11-28,23:07:00.000,332,11063899,13525,0,1701212819,13073.554542220001,59.75751888000377,53516.04773688
2023-11-28,23:07:01.000,332,11063926,13605,0,1701212820,13073.541069599996,59.77161714000249,53516.06869824
2023-11-28,23:07:02.000,332,11063903,13205,0,1701212821,13073.493915430001,59.72932235999906,53516.110620960004
2023-11-28,23:07:03.000,332,11063857,13165,0,1701212822,13073.466970189991,59.66588019000483,53516.02677552
2023-11-28,23:07:04.000,332,11063928,13445,0,1701212823,13073.36592553999,59.67292932000419,53515.99882704
2023-11-28,23:07:05.000,332,11063908,13485,0,1701212824,13073.36592553999,59.65178192999883,53515.97087856
2023-11-28,23:07:06.000,332,11063861,13365,0,1701212825,13073.359189229996,59.60243802000332,53515.99183992
2023-11-28,23:07:07.000,332,11063875,13325,0,1701212826,13073.25140827,59.630634540000756,53515.85908464
2023-11-28,23:07:08.000,332,11063838,13245,0,1701212827,13073.18404516999,59.57424149999861,53515.83812328001
2023-11-28,23:07:09.000,332,11063886,13285,0,1701212828,13073.21099041,59.581290629997966,53515.880046
2023-11-28,23:07:10.000,332,11063909,13605,0,1701212829,13073.116682069995,59.57424149999861,53515.83812328001
2023-11-28,23:07:11.000,332,11063898,13565,0,1701212830,13073.08300051999,59.53899585000181,53515.78222632
2023-11-28,23:07:12.000,332,11063898,13445,0,1701212831,13073.13015469,59.52489759000309,53515.845110400005
2023-11-28,23:07:13.000,332,11063910,13165,0,1701212832,13073.04931897,59.461455420001585,53515.81716192001
2023-11-28,23:07:14.000,332,11063893,13605,0,1701212833,13073.015637419994,59.4755536800003,53515.747290720006
2023-11-28,23:07:15.000,332,11063852,13285,0,1701212834,13072.894383839994,59.468504550000944,53515.69838088001
2023-11-28,23:07:16.000,332,11063897,13325,0,1701212835,13072.847229669998,59.44030803000351,53515.68440664
2023-11-28,23:07:17.000,332,11063861,13445,0,1701212836,13072.847229669998,59.405062379999436,53515.71934224001
2023-11-28,23:07:18.000,332,11063907,13405,0,1701212837,13072.820284429989,59.36276760000328,53515.75427784
2023-11-28,23:07:19.000,332,11063893,13725,0,1701212838,13072.793339189993,59.285227170003054,53515.69139376
2023-11-28,23:07:20.000,332,11063886,13605,0,1701212839,13072.746185019998,59.25703064999834,53515.69838088001
2023-11-28,23:07:21.000,332,11063850,13485,0,1701212840,13072.678821920003,59.172441089998756,53515.57261272001
2023-11-28,23:07:22.000,332,11063818,13605,0,1701212841,13072.672085609993,59.06670414000109,53515.57261272001
2023-11-28,23:07:23.000,332,11063914,13125,0,1701212842,13072.631667749993,59.052605880002375,53515.60056120001
2023-11-28,23:07:24.000,332,11063842,13325,0,1701212843,13072.618195130002,58.98916371000087,53515.55165136001
2023-11-28,23:07:25.000,332,11063908,13525,0,1701212844,13072.591249889992,58.96096719000343,53515.52370288
2023-11-28,23:07:26.000,332,11063847,13485,0,1701212845,13072.631667749993,58.86227936999785,53515.509728640005
2023-11-28,23:07:27.000,332,11063919,13285,0,1701212846,13072.685558229998,58.85523023999849,53515.53069000001
2023-11-28,23:07:28.000,332,11063870,13165,0,1701212847,13072.699030850003,58.80588633000298,53515.509728640005
2023-11-28,23:07:29.000,332,11063871,13245,0,1701212848,13072.699030850003,58.763591549999546,53515.45383168001
2023-11-28,23:07:30.000,332,11063847,13445,0,1701212849,13072.685558229998,58.70014937999804,53515.356012
2023-11-28,23:07:31.000,332,11063844,13165,0,1701212850,13072.685558229998,58.69310024999868,53515.342037760005
2023-11-28,23:07:32.000,332,11063887,13365,0,1701212851,13072.779866569988,58.69310024999868,53515.390947600004
2023-11-28,23:07:33.000,332,11063848,13605,0,1701212852,13072.746185019998,58.68605111999932,53515.32806352
2023-11-28,23:07:34.000,332,11063909,13445,0,1701212853,13072.806811809998,58.650805470002524,53515.31408928001
2023-11-28,23:07:35.000,332,11063878,13365,0,1701212854,13072.880911219989,58.66490373000124,53515.3210764
2023-11-28,23:07:36.000,332,11063863,13245,0,1701212855,13072.934801699994,58.68605111999932,53515.33505064001
2023-11-28,23:07:37.000,332,11063917,13285,0,1701212856,13072.907856459999,58.70014937999804,53515.293127920006
2023-11-28,23:07:38.000,332,11063862,13485,0,1701212857,13072.860702289989,58.71424764000403,53515.244218080006
2023-11-28,23:07:39.000,332,11063873,13125,0,1701212858,13072.914592769994,58.73539503000211,53515.23024384
2023-11-28,23:07:40.000,332,11063867,13325,0,1701212859,13072.853965979994,58.763591549999546,53515.174346880005
2023-11-28,23:07:41.000,332,11063888,13125,0,1701212860,13072.887647529999,58.770640679998905,53515.20928248
2023-11-28,23:07:42.000,332,11063859,13525,0,1701212861,13072.941538009989,58.79178807000426,53515.28614080001
2023-11-28,23:07:43.000,332,11063893,13245,0,1701212862,13072.928065389999,58.80588633000298,53515.342037760005
2023-11-28,23:07:44.000,332,11063858,13085,0,1701212863,13072.928065389999,58.84818110999913,53515.2512052
2023-11-28,23:07:45.000,332,11063873,13405,0,1701212864,13072.860702289989,58.85523023999849,53515.18832112
2023-11-28,23:07:46.000,332,11063923,13165,0,1701212865,13072.867438599998,58.8834267600032,53515.181334
2023-11-28,23:07:47.000,332,11063855,13245,0,1701212866,13072.847229669998,58.8834267600032,53515.21626960001
2023-11-28,23:07:48.000,332,11063866,13165,0,1701212867,13072.779866569988,58.91162328000064,53515.14639840001
2023-11-28,23:07:49.000,332,11063874,13565,0,1701212868,13072.800075499988,58.869328500004485,53515.19530824001
2023-11-28,23:07:50.000,332,11063882,13405,0,1701212869,13072.746185019998,58.86227936999785,53515.14639840001
2023-11-28,23:07:51.000,332,11063870,13565,0,1701212870,13072.752921329993,58.86227936999785,53515.18832112
2023-11-28,23:07:52.000,332,11063893,13325,0,1701212871,13072.773130259993,58.834082850000414,53515.18832112
2023-11-28,23:07:53.000,332,11063897,13245,0,1701212872,13072.766393949998,58.80588633000298,53515.18832112
2023-11-28,23:07:54.000,332,11063862,13685,0,1701212873,13072.712503469993,58.827033720001054,53515.125437040006
2023-11-28,23:07:55.000,332,11063822,13605,0,1701212874,13072.665349299998,58.7847389400049,53515.09050144
2023-11-28,23:07:56.000,332,11063881,13325,0,1701212875,13072.672085609993,58.7847389400049,53515.0415916
2023-11-28,23:07:57.000,332,11063845,13205,0,1701212876,13072.705767159998,58.777689809998265,53515.15338552
2023-11-28,23:07:58.000,332,11063864,13645,0,1701212877,13072.739448709988,58.763591549999546,53515.11844992001
2023-11-28,23:07:59.000,332,11063893,13525,0,1701212878,13072.732712399993,58.74244416000147,53515.13941128
2023-11-28,23:08:00.000,332,11063863,13605,0,1701212879,13072.766393949998,58.770640679998905,53515.11844992001
2023-11-28,23:08:01.000,332,11063880,13365,0,1701212880,13072.712503469993,58.777689809998265,53515.0415916
2023-11-28,23:08:02.000,332,11063856,13765,0,1701212881,13072.786602879998,58.819984590001695,53515.06255296
2023-11-28,23:08:03.000,332,11063887,13725,0,1701212882,13072.699030850003,58.8834267600032,53514.89486208
2023-11-28,23:08:04.000,332,11063920,13565,0,1701212883,13072.813548119993,58.8834267600032,53514.99966888001
2023-11-28,23:08:05.000,332,11063896,13445,0,1701212884,13072.853965979994,58.91162328000064,53515.06255296
2023-11-28,23:08:06.000,332,11063884,13565,0,1701212885,13072.928065389999,58.94686893000471,53515.076527200006
2023-11-28,23:08:07.000,332,11063827,13605,0,1701212886,13072.901120149989,58.996212840000226,53515.02063024
2023-11-28,23:08:08.000,332,11063925,13725,0,1701212887,13072.928065389999,59.03850762000366,53514.96473328
2023-11-28,23:08:09.000,332,11063923,13285,0,1701212888,13072.948274319999,59.07375327000045,53514.99268176
2023-11-28,23:08:10.000,332,11063876,13685,0,1701212889,13072.907856459999,59.12309718000324,53514.92979768001
2023-11-28,23:08:11.000,332,11063861,13045,0,1701212890,13072.955010629994,59.13719544000196,53514.957746160006
2023-11-28,23:08:12.000,332,11063879,13765,0,1701212891,13073.029110039999,59.15129370000068,53514.99966888001
2023-11-28,23:08:13.000,332,11063857,13365,0,1701212892,13073.076264209994,59.20063761000347,53515.01364312
2023-11-28,23:08:14.000,332,11063849,13285,0,1701212893,13073.04258265999,59.228834130000905,53514.98569464
2023-11-28,23:08:15.000,332,11063831,13645,0,1701212894,13073.08300051999,59.221785000001546,53514.94377192
2023-11-28,23:08:16.000,332,11063829,13445,0,1701212895,13073.14362730999,59.24293238999962,53515.006656000005
2023-11-28,23:08:17.000,332,11063916,13365,0,1701212896,13073.157099929995,59.228834130000905,53514.99268176
2023-11-28,23:08:18.000,332,11063888,13205,0,1701212897,13073.18404516999,59.24293238999962,53514.9717204
2023-11-28,23:08:19.000,332,11063872,13285,0,1701212898,13073.177308859995,59.271128910004336,53514.99268176
2023-11-28,23:08:20.000,332,11063863,13285,0,1701212899,13073.19078148,59.29227630000241,53514.92281056
2023-11-28,23:08:21.000,332,11063853,13365,0,1701212900,13073.22446302999,59.32047281999985,53514.97870752001
2023-11-28,23:08:22.000,332,11063875,13605,0,1701212901,13073.28508981999,59.31342369000049,53515.055565840004
2023-11-28,23:08:23.000,332,11063889,13285,0,1701212902,13073.33224399,59.32752194999921,53515.06255296
2023-11-28,23:08:24.000,332,11063909,13405,0,1701212903,13073.30529874999,59.32047281999985,53515.01364312
2023-11-28,23:08:25.000,332,11063871,13285,0,1701212904,13073.2716172,59.30637456000113,53514.94377192
2023-11-28,23:08:26.000,332,11063913,13205,0,1701212905,13073.36592553999,59.271128910004336,53515.006656000005
2023-11-28,23:08:27.000,332,11063905,13525,0,1701212906,13073.38613446999,59.29932543000177,53515.006656000005
2023-11-28,23:08:28.000,332,11063891,13325,0,1701212907,13073.399607089996,59.278178040003695,53514.957746160006
2023-11-28,23:08:29.000,332,11063864,13325,0,1701212908,13073.466970189991,59.30637456000113,53515.02761736001
2023-11-28,23:08:30.000,332,11063850,13525,0,1701212909,13073.43328864,59.30637456000113,53514.99966888001
2023-11-28,23:08:31.000,332,11063867,13565,0,1701212910,13073.45349757,59.32047281999985,53514.98569464
2023-11-28,23:08:32.000,332,11063887,13525,0,1701212911,13073.541069599996,59.34866934000456,53515.03460448
2023-11-28,23:08:33.000,332,11063915,13565,0,1701212912,13073.534333290001,59.35571847000392,53515.04857872001
2023-11-28,23:08:34.000,332,11063877,13485,0,1701212913,13073.554542220001,59.34162020999793,53514.98569464
2023-11-28,23:08:35.000,332,11063909,13405,0,1701212914,13073.561278529996,59.42620977000479,53514.957746160006
2023-11-28,23:08:36.000,332,11063852,13565,0,1701212915,13073.561278529996,59.405062379999436,53514.95075904001
2023-11-28,23:08:37.000,332,11063877,13565,0,1701212916,13073.662323179997,59.405062379999436,53515.055565840004
2023-11-28,23:08:38.000,332,11063850,13565,0,1701212917,13073.716213660002,59.43325890000415,53515.0415916
2023-11-28,23:08:39.000,332,11063866,13605,0,1701212918,13073.763367829997,59.454406290002225,53515.06954008001
2023-11-28,23:08:40.000,332,11063890,13485,0,1701212919,13073.810521999992,59.468504550000944,53515.104475680004
2023-11-28,23:08:41.000,332,11063873,13485,0,1701212920,13073.797049380002,59.50375019999774,53515.06954008001
2023-11-28,23:08:42.000,332,11063908,13525,0,1701212921,13073.844203549997,59.48965193999902,53515.0415916
2023-11-28,23:08:43.000,332,11063856,13485,0,1701212922,13073.877885100002,59.54604498000117,53515.04857872001
2023-11-28,23:08:44.000,332,11063886,13365,0,1701212923,13073.911566649993,59.581290629997966,53515.06255296
2023-11-28,23:08:45.000,332,11063885,13165,0,1701212924,13073.911566649993,59.59538889000396,53514.99268176
2023-11-28,23:08:46.000,332,11063881,13405,0,1701212925,13073.938511889988,59.6235854100014,53515.006656000005
2023-11-28,23:08:47.000,332,11063866,13485,0,1701212926,13074.032820229993,59.6235854100014,53515.09050144
2023-11-28,23:08:48.000,332,11063848,13405,0,1701212927,13074.066501779998,59.65178192999883,53515.076527200006
2023-11-28,23:08:49.000,332,11063914,13605,0,1701212928,13074.073238089994,59.679978450003546,53515.09748856001
2023-11-28,23:08:50.000,332,11063855,13605,0,1701212929,13074.053029159993,59.70112584000162,53515.104475680004
2023-11-28,23:08:51.000,332,11063870,13445,0,1701212930,13073.999138679988,59.72932235999906,53515.03460448
2023-11-28,23:08:52.000,332,11063879,13925,0,1701212931,13074.026083919998,59.73637148999842,53515.02761736001
2023-11-28,23:08:53.000,332,11063842,13445,0,1701212932,13074.073238089994,59.79276453000057,53515.03460448
2023-11-28,23:08:54.000,332,11063902,13365,0,1701212933,13074.106919639999,59.75751888000377,53515.125437040006
2023-11-28,23:08:55.000,332,11063938,13445,0,1701212934,13074.073238089994,59.79276453000057,53515.11844992001
2023-11-28,23:08:56.000,332,11063892,13245,0,1701212935,13074.059765469989,59.820961049998004,53515.125437040006
2023-11-28,23:08:57.000,332,11063873,13365,0,1701212936,13074.079974399989,59.856206700002076,53515.14639840001
2023-11-28,23:08:58.000,332,11063881,13565,0,1701212937,13074.039556539989,59.88440321999951,53515.13941128
2023-11-28,23:08:59.000,332,11063852,13605,0,1701212938,13074.005874989998,59.919648870003584,53515.15338552
2023-11-28,23:09:00.000,332,11063846,13285,0,1701212939,13073.918302960003,59.95489452000038,53515.09748856001
2023-11-28,23:09:01.000,332,11063886,13405,0,1701212940,13073.898094030003,60.00423843000317,53515.09748856001
2023-11-28,23:09:02.000,332,11063840,13645,0,1701212941,13073.945248199998,59.98309103999782,53515.181334
2023-11-28,23:09:03.000,332,11063879,13525,0,1701212942,13073.918302960003,60.081778860003396,53515.18832112
2023-11-28,23:09:04.000,332,11063892,13445,0,1701212943,13073.891357719993,60.11702451000019,53515.19530824001
2023-11-28,23:09:05.000,332,11063842,13605,0,1701212944,13073.871148789993,60.18751581000106,53515.16037264
2023-11-28,23:09:06.000,332,11063888,13445,0,1701212945,13073.823994619997,60.222761459997855,53515.19530824001
2023-11-28,23:09:07.000,332,11063887,13445,0,1701212946,13073.803785689997,60.272105370000645,53515.18832112
2023-11-28,23:09:08.000,332,11063879,13325,0,1701212947,13073.763367829997,60.328498410002794,53515.125437040006
2023-11-28,23:09:09.000,332,11063895,13525,0,1701212948,13073.749895209992,60.39898971000366,53515.174346880005
2023-11-28,23:09:10.000,332,11063938,13365,0,1701212949,13073.743158899997,60.37079318999895,53515.15338552
2023-11-28,23:09:11.000,332,11063826,13245,0,1701212950,13073.722949969997,60.455382749998535,53515.15338552
2023-11-28,23:09:12.000,332,11063834,13525,0,1701212951,13073.756631520002,60.441284489999816,53515.174346880005
2023-11-28,23:09:13.000,332,11063869,13285,0,1701212952,13073.736422590002,60.46948101000453,53515.13941128
2023-11-28,23:09:14.000,332,11063906,13325,0,1701212953,13073.776840450002,60.497677530001965,53515.125437040006
2023-11-28,23:09:15.000,332,11063861,13445,0,1701212954,13073.716213660002,60.53997230999812,53515.13242416
2023-11-28,23:09:16.000,332,11063815,13805,0,1701212955,13073.696004730002,60.511775790000684,53515.08351432
2023-11-28,23:09:17.000,332,11063858,13645,0,1701212956,13073.689268419992,60.57521796000219,53515.16037264
2023-11-28,23:09:18.000,332,11063843,13405,0,1701212957,13073.722949969997,60.547021440004755,53515.21626960001
2023-11-28,23:09:19.000,332,11063890,13525,0,1701212958,13073.736422590002,60.57521796000219,53515.223256720004
2023-11-28,23:09:20.000,332,11063860,13445,0,1701212959,13073.696004730002,60.53997230999812,53515.18832112
2023-11-28,23:09:21.000,332,11063888,13445,0,1701212960,13073.608432699992,60.59636535000027,53515.08351432
2023-11-28,23:09:22.000,332,11063889,13165,0,1701212961,13073.594960080001,60.61046360999899,53515.11844992001
2023-11-28,23:09:23.000,332,11063847,13325,0,1701212962,13073.601696389997,60.624561869997706,53515.16735976001
2023-11-28,23:09:24.000,332,11063898,13125,0,1701212963,13073.574751150001,60.60341447999963,53515.13242416
2023-11-28,23:09:25.000,332,11063853,13605,0,1701212964,13073.500651739996,60.61751273999835,53515.055565840004
2023-11-28,23:09:26.000,332,11063887,13485,0,1701212965,13073.541069599996,60.60341447999963,53515.13941128
2023-11-28,23:09:27.000,332,11063826,13405,0,1701212966,13073.568014839992,60.61046360999899,53515.125437040006
2023-11-28,23:09:28.000,332,11063887,13445,0,1701212967,13073.554542220001,60.58226709000155,53515.125437040006
2023-11-28,23:09:29.000,332,11063880,13405,0,1701212968,13073.527596979991,60.60341447999963,53515.104475680004
2023-11-28,23:09:30.000,332,11063852,12925,0,1701212969,13073.514124360001,60.60341447999963,53515.125437040006
2023-11-28,23:09:31.000,332,11063860,13885,0,1701212970,13073.41307971,60.57521796000219,53514.97870752001
2023-11-28,23:09:32.000,332,11063876,13285,0,1701212971,13073.440024949996,60.56816883000283,53515.03460448
2023-11-28,23:09:33.000,332,11063817,13485,0,1701212972,13073.446761259991,60.57521796000219,53515.04857872001
2023-11-28,23:09:34.000,332,11063855,13645,0,1701212973,13073.446761259991,60.547021440004755,53515.1114628
2023-11-28,23:09:35.000,332,11063862,13525,0,1701212974,13073.41307971,60.56816883000283,53515.03460448
2023-11-28,23:09:36.000,332,11063892,13445,0,1701212975,13073.40634339999,60.554070570004114,53515.0415916
2023-11-28,23:09:37.000,332,11063901,13685,0,1701212976,13073.426552329991,60.53997230999812,53515.02761736001
2023-11-28,23:09:38.000,332,11063863,13525,0,1701212977,13073.45349757,60.53292317999876,53515.06255296
2023-11-28,23:09:39.000,332,11063906,13325,0,1701212978,13073.466970189991,60.547021440004755,53515.06954008001
2023-11-28,23:09:40.000,332,11063865,13885,0,1701212979,13073.440024949996,60.5258740499994,53515.006656000005
2023-11-28,23:09:41.000,332,11063867,13485,0,1701212980,13073.399607089996,60.51882492000004,53515.006656000005
2023-11-28,23:09:42.000,332,11063887,13685,0,1701212981,13073.520860669996,60.48357927000325,53515.076527200006
2023-11-28,23:09:43.000,332,11063860,13685,0,1701212982,13073.574751150001,60.490628400002606,53515.09748856001
2023-11-28,23:09:44.000,332,11063884,13485,0,1701212983,13073.547805909991,60.43423536000046,53515.04857872001
2023-11-28,23:09:45.000,332,11063879,13405,0,1701212984,13073.493915430001,60.497677530001965,53515.06954008001
2023-11-28,23:09:46.000,332,11063898,13485,0,1701212985,13073.507388049991,60.48357927000325,53515.076527200006
2023-11-28,23:09:47.000,332,11063840,13445,0,1701212986,13073.527596979991,60.51882492000004,53515.125437040006
2023-11-28,23:09:48.000,332,11063899,13485,0,1701212987,13073.527596979991,60.5258740499994,53515.055565840004
2023-11-28,23:09:49.000,332,11063878,13125,0,1701212988,13073.534333290001,60.53292317999876,53515.13941128
2023-11-28,23:09:50.000,332,11063868,13725,0,1701212989,13073.507388049991,60.53997230999812,53515.104475680004
2023-11-28,23:09:51.000,332,11063857,13725,0,1701212990,13073.487179119991,60.56816883000283,53515.055565840004
2023-11-28,23:09:52.000,332,11063888,13405,0,1701212991,13073.547805909991,60.61751273999835,53515.11844992001
2023-11-28,23:09:53.000,332,11063871,13605,0,1701212992,13073.4737065,60.66685665000114,53515.104475680004
2023-11-28,23:09:54.000,332,11063900,13925,0,1701212993,13073.466970189991,60.70210229999793,53515.006656000005
2023-11-28,23:09:55.000,332,11063848,13765,0,1701212994,13073.440024949996,60.76554446999944,53514.97870752001
2023-11-28,23:09:56.000,332,11063872,13365,0,1701212995,13073.45349757,60.82898664000095,53514.95075904001
2023-11-28,23:09:57.000,332,11063855,13405,0,1701212996,13073.4737065,60.87833055000374,53515.06954008001
2023-11-28,23:09:58.000,332,11063886,13605,0,1701212997,13073.520860669996,60.906527070001175,53515.08351432
2023-11-28,23:09:59.000,332,11063872,13285,0,1701212998,13073.480442809996,60.99111663000076,53515.06954008001
2023-11-28,23:10:00.000,332,11063874,13685,0,1701212999,13073.500651739996,61.0193131499982,53515.06255296
2023-11-28,23:10:01.000,332,11063830,13605,0,1701213000,13073.399607089996,61.075706190000346,53514.92979768001
2023-11-28,23:10:02.000,332,11063915,13485,0,1701213001,13073.41307971,61.11095184000442,53515.01364312
2023-11-28,23:10:03.000,332,11063904,13645,0,1701213002,13073.399607089996,61.17439400999865,53515.02063024
2023-11-28,23:10:04.000,332,11063869,13245,0,1701213003,13073.36592553999,61.195541400004004,53515.02761736001
2023-11-28,23:10:05.000,332,11063884,13405,0,1701213004,13073.2716172,61.26603270000487,53514.99966888001
2023-11-28,23:10:06.000,332,11063859,13565,0,1701213005,13073.29182613,61.24488530999952,53515.03460448
2023-11-28,23:10:07.000,332,11063868,13205,0,1701213006,13073.30529874999,61.25193443999888,53515.06255296
2023-11-28,23:10:08.000,332,11063878,13405,0,1701213007,13073.30529874999,61.30127835000167,53515.13941128
2023-11-28,23:10:09.000,332,11063926,13245,0,1701213008,13073.20425409999,61.29422922000231,53515.09050144
2023-11-28,23:10:10.000,332,11063892,13405,0,1701213009,13073.19078148,61.3294748699991,53515.1114628
2023-11-28,23:10:11.000,332,11063879,13445,0,1701213010,13073.08973683,61.3294748699991,53514.98569464
2023-11-28,23:10:12.000,332,11063882,13325,0,1701213011,13073.0695279,61.33652399999846,53515.01364312
2023-11-28,23:10:13.000,332,11063878,13565,0,1701213012,13073.0695279,61.308327480001026,53515.06954008001
2023-11-28,23:10:14.000,332,11063905,13405,0,1701213013,13073.056055279994,61.30127835000167,53515.03460448
2023-11-28,23:10:15.000,332,11063879,13845,0,1701213014,13072.96174693999,61.308327480001026,53515.02063024
2023-11-28,23:10:16.000,332,11063870,13365,0,1701213015,13072.941538009989,61.308327480001026,53515.06954008001
2023-11-28,23:10:17.000,332,11063893,13245,0,1701213016,13072.901120149989,61.308327480001026,53515.06255296
2023-11-28,23:10:18.000,332,11063874,13365,0,1701213017,13072.867438599998,61.26603270000487,53514.99966888001
2023-11-28,23:10:19.000,332,11063881,13365,0,1701213018,13072.833757049993,61.26603270000487,53514.97870752001
2023-11-28,23:10:20.000,332,11063926,13365,0,1701213019,13072.766393949998,61.26603270000487,53514.936784800004
2023-11-28,23:10:21.000,332,11063916,13405,0,1701213020,13072.766393949998,61.258983569998236,53514.94377192
2023-11-28,23:10:22.000,332,11063869,13245,0,1701213021,13072.840493359989,61.258983569998236,53515.006656000005
2023-11-28,23:10:23.000,332,11063889,13485,0,1701213022,13072.773130259993,61.24488530999952,53514.91582344
2023-11-28,23:10:24.000,332,11063849,13365,0,1701213023,13072.806811809998,61.25193443999888,53514.95075904001
2023-11-28,23:10:25.000,332,11063908,13605,0,1701213024,13072.699030850003,61.26603270000487,53514.88088784001
2023-11-28,23:10:26.000,332,11063864,13085,0,1701213025,13072.699030850003,61.26603270000487,53514.88088784001
2023-11-28,23:10:27.000,332,11063846,13245,0,1701213026,13072.699030850003,61.28013096000359,53514.92281056
2023-11-28,23:10:28.000,332,11063878,13725,0,1701213027,13072.705767159998,61.25193443999888,53514.8669136
2023-11-28,23:10:29.000,332,11063867,13445,0,1701213028,13072.699030850003,61.28718009000295,53514.81800376
2023-11-28,23:10:30.000,332,11063919,13365,0,1701213029,13072.658612990002,61.308327480001026,53514.769093920004
2023-11-28,23:10:31.000,332,11063897,13085,0,1701213030,13072.624931439997,61.308327480001026,53514.77608104
2023-11-28,23:10:32.000,332,11063857,13565,0,1701213031,13072.658612990002,61.322425739999744,53514.84595224
2023-11-28,23:10:33.000,332,11063864,13285,0,1701213032,13072.658612990002,61.371769650002534,53514.790055280006
2023-11-28,23:10:34.000,332,11063878,13525,0,1701213033,13072.631667749993,61.39996616999997,53514.769093920004
2023-11-28,23:10:35.000,332,11063870,13525,0,1701213034,13072.577777270002,61.42816269000468,53514.63633864
2023-11-28,23:10:36.000,332,11063845,13485,0,1701213035,13072.557568340002,61.484555729999556,53514.71319696001
2023-11-28,23:10:37.000,332,11063871,13245,0,1701213036,13072.530623099992,61.56209615999978,53514.60839016
2023-11-28,23:10:38.000,332,11063897,13605,0,1701213037,13072.591249889992,61.60439094000321,53514.622364400006
2023-11-28,23:10:39.000,332,11063856,13325,0,1701213038,13072.638404060002,61.63258746000065,53514.720184080004
2023-11-28,23:10:40.000,332,11063869,13285,0,1701213039,13072.658612990002,61.71012789000088,53514.66428712001
2023-11-28,23:10:41.000,332,11063867,13205,0,1701213040,13072.523886789997,61.759471800003666,53514.59441592001
2023-11-28,23:10:42.000,332,11063882,13125,0,1701213041,13072.571040959992,61.829963100004534,53514.54550608001
2023-11-28,23:10:43.000,332,11063886,13325,0,1701213042,13072.550832029992,61.83701223000389,53514.601403040004
2023-11-28,23:10:44.000,332,11063866,13445,0,1701213043,13072.550832029992,61.90750353000476,53514.58044168
2023-11-28,23:10:45.000,332,11063915,13565,0,1701213044,13072.422842139997,61.92160179000348,53514.503583360005
2023-11-28,23:10:46.000,332,11063935,13005,0,1701213045,13072.463259999997,61.942749180001556,53514.53153184
2023-11-28,23:10:47.000,332,11063884,13005,0,1701213046,13072.463259999997,61.9357000500022,53514.56646744001
2023-11-28,23:10:48.000,332,11063879,13525,0,1701213047,13072.449787379992,61.9357000500022,53514.51057048
2023-11-28,23:10:49.000,332,11063910,13685,0,1701213048,13072.348742729991,61.956847440000274,53514.49659624001
2023-11-28,23:10:50.000,332,11063927,13965,0,1701213049,13072.335270110001,61.949798310000915,53514.44768640001
2023-11-28,23:10:51.000,332,11063852,13605,0,1701213050,13072.21401653,61.91455266000412,53514.35685384001
2023-11-28,23:10:52.000,332,11063854,13725,0,1701213051,13072.200543909996,61.90750353000476,53514.4127508
2023-11-28,23:10:53.000,332,11063890,13645,0,1701213052,13072.1938076,61.88635613999941,53514.433712160004
2023-11-28,23:10:54.000,332,11063840,13645,0,1701213053,13072.15338974,61.85815962000197,53514.41973792
2023-11-28,23:10:55.000,332,11063899,13565,0,1701213054,13072.08602663999,61.85815962000197,53514.37082808
2023-11-28,23:10:56.000,332,11063875,13565,0,1701213055,13072.05234509,61.79471745000046,53514.32191824
2023-11-28,23:10:57.000,332,11063899,13685,0,1701213056,13072.04560877999,61.724226149999595,53514.34986672
2023-11-28,23:10:58.000,332,11063838,13405,0,1701213057,13072.02539984999,61.70307876000152,53514.36384096
2023-11-28,23:10:59.000,332,11063902,13485,0,1701213058,13072.00519091999,61.6889805000028,53514.35685384001
2023-11-28,23:11:00.000,332,11063913,13445,0,1701213059,13071.95130044,61.66783311000472,53514.25903416001
2023-11-28,23:11:01.000,332,11063897,13685,0,1701213060,13071.94456412999,61.63963659000001,53514.25903416001
2023-11-28,23:11:02.000,332,11063873,13565,0,1701213061,13072.02539984999,61.61144007000257,53514.32890536001
2023-11-28,23:11:03.000,332,11063886,13685,0,1701213062,13072.018663539995,61.60439094000321,53514.27999552001
2023-11-28,23:11:04.000,332,11063861,13565,0,1701213063,13072.02539984999,61.61848920000193,53514.22409856
2023-11-28,23:11:05.000,332,11063862,13605,0,1701213064,13072.00519091999,61.61144007000257,53514.168201600005
2023-11-28,23:11:06.000,332,11063887,13365,0,1701213065,13072.05234509,61.63258746000065,53514.18916296001
2023-11-28,23:11:07.000,332,11063866,13525,0,1701213066,13072.09276295,61.64668571999937,53514.2031372
2023-11-28,23:11:08.000,332,11063840,13445,0,1701213067,13072.12644449999,61.724226149999595,53514.19615008
2023-11-28,23:11:09.000,332,11063850,13365,0,1701213068,13072.16686235999,61.766520930003026,53514.14724024
2023-11-28,23:11:10.000,332,11063822,13245,0,1701213069,13072.1938076,61.8229139699979,53514.098330400004
2023-11-28,23:11:11.000,332,11063874,13605,0,1701213070,13072.207280219991,61.85815962000197,53514.098330400004
2023-11-28,23:11:12.000,332,11063870,13405,0,1701213071,13072.294852250001,61.87930701000005,53514.11230464001
2023-11-28,23:11:13.000,332,11063866,13405,0,1701213072,13072.342006419996,61.900454399998125,53514.119291760006
2023-11-28,23:11:14.000,332,11063900,13645,0,1701213073,13072.355479040001,62.006191350003064,53514.09134328001
2023-11-28,23:11:15.000,332,11063873,13445,0,1701213074,13072.335270110001,62.10487917000137,53514.06339480001
2023-11-28,23:11:16.000,332,11063853,13765,0,1701213075,13072.368951659992,62.140124819998164,53514.03544632
2023-11-28,23:11:17.000,332,11063857,13845,0,1701213076,13072.456523690002,62.175370470002235,53514.06339480001
2023-11-28,23:11:18.000,332,11063882,13765,0,1701213077,13072.483468929997,62.25291090000246,53514.098330400004
2023-11-28,23:11:19.000,332,11063916,13445,0,1701213078,13072.510414169992,62.30930394000461,53514.09134328001
2023-11-28,23:11:20.000,332,11063865,13685,0,1701213079,13072.503677859997,62.365696979999484,53514.10531752
2023-11-28,23:11:21.000,332,11063894,13285,0,1701213080,13072.483468929997,62.42209002000163,53513.99352360001
2023-11-28,23:11:22.000,332,11063883,13605,0,1701213081,13072.496941550002,62.43618828000035,53514.02147208001
2023-11-28,23:11:23.000,332,11063872,13445,0,1701213082,13072.496941550002,62.47143393000442,53514.04243344001
2023-11-28,23:11:24.000,332,11063874,13405,0,1701213083,13072.476732620002,62.48553219000314,53514.07736904
2023-11-28,23:11:25.000,332,11063853,13565,0,1701213084,13072.416105830001,62.50667958000122,53514.01448496
2023-11-28,23:11:26.000,332,11063888,13405,0,1701213085,13072.416105830001,62.577170880002086,53514.03544632
2023-11-28,23:11:27.000,332,11063860,13565,0,1701213086,13072.395896900001,62.54897436000465,53514.070381920006
2023-11-28,23:11:28.000,332,11063862,13445,0,1701213087,13072.409369519992,62.577170880002086,53514.02147208001
2023-11-28,23:11:29.000,332,11063916,13485,0,1701213088,13072.395896900001,62.59831827000016,53514.049420560004
2023-11-28,23:11:30.000,332,11063870,13285,0,1701213089,13072.301588559996,62.633563920004235,53514.03544632
2023-11-28,23:11:31.000,332,11063859,13445,0,1701213090,13072.240961769996,62.67585870000039,53514.00749784
2023-11-28,23:11:32.000,332,11063891,13645,0,1701213091,13072.25443439,62.71815348000382,53514.049420560004
2023-11-28,23:11:33.000,332,11063913,13605,0,1701213092,13072.321797489996,62.71815348000382,53514.098330400004
2023-11-28,23:11:34.000,332,11063884,13125,0,1701213093,13072.294852250001,62.73225174000254,53514.133266
2023-11-28,23:11:35.000,332,11063884,13365,0,1701213094,13072.261170699996,62.78864478000469,53514.098330400004
2023-11-28,23:11:36.000,332,11063871,13045,0,1701213095,13072.261170699996,62.802743040003406,53514.09134328001
2023-11-28,23:11:37.000,332,11063904,13525,0,1701213096,13072.294852250001,62.809792170002765,53514.168201600005
2023-11-28,23:11:38.000,332,11063873,13605,0,1701213097,13072.267907009991,62.816841300002125,53514.070381920006
2023-11-28,23:11:39.000,332,11063866,13445,0,1701213098,13072.23422546,62.85913607999828,53514.07736904
2023-11-28,23:11:40.000,332,11063881,13285,0,1701213099,13072.200543909996,62.88733260000299,53514.04243344001
2023-11-28,23:11:41.000,332,11063860,13565,0,1701213100,13072.207280219991,62.90847999000107,53514.04243344001
2023-11-28,23:11:42.000,332,11063877,13445,0,1701213101,13072.27464332,62.866185210004915,53514.09134328001
2023-11-28,23:11:43.000,332,11063847,13765,0,1701213102,13072.308324869991,62.873234340004274,53514.16121448001
2023-11-28,23:11:44.000,332,11063859,13525,0,1701213103,13072.281379629996,62.89438173000235,53514.05640768
2023-11-28,23:11:45.000,332,11063878,13205,0,1701213104,13072.25443439,62.873234340004274,53514.01448496
2023-11-28,23:11:46.000,332,11063888,13365,0,1701213105,13072.308324869991,62.85913607999828,53514.00749784
2023-11-28,23:11:47.000,332,11063876,13365,0,1701213106,13072.288115939991,62.8379886900002,53514.049420560004
2023-11-28,23:11:48.000,332,11063902,13365,0,1701213107,13072.301588559996,62.84503781999956,53514.05640768
2023-11-28,23:11:49.000,332,11063913,13685,0,1701213108,13072.342006419996,62.85913607999828,53514.070381920006
2023-11-28,23:11:50.000,332,11063888,13605,0,1701213109,13072.308324869991,62.816841300002125,53514.06339480001
2023-11-28,23:11:51.000,332,11063873,13245,0,1701213110,13072.308324869991,62.84503781999956,53514.000510720005
2023-11-28,23:11:52.000,332,11063883,13605,0,1701213111,13072.348742729991,62.85208694999892,53514.133266
2023-11-28,23:11:53.000,332,11063845,13445,0,1701213112,13072.342006419996,62.83093956000084,53514.01448496
2023-11-28,23:11:54.000,332,11063890,13565,0,1701213113,13072.247698079991,62.88028347000363,53514.0284592
2023-11-28,23:11:55.000,332,11063880,13405,0,1701213114,13072.27464332,62.88028347000363,53514.10531752
2023-11-28,23:11:56.000,332,11063859,13405,0,1701213115,13072.220752839996,62.873234340004274,53514.05640768
2023-11-28,23:11:57.000,332,11063876,13605,0,1701213116,13072.21401653,62.9507747700045,53514.03544632
2023-11-28,23:11:58.000,332,11063861,13805,0,1701213117,13072.267907009991,62.97897129000194,53514.11230464001
2023-11-28,23:11:59.000,332,11063920,13525,0,1701213118,13072.21401653,62.986020420001296,53514.14724024
2023-11-28,23:12:00.000,332,11063850,13205,0,1701213119,13072.220752839996,63.035364330004086,53514.133266
2023-11-28,23:12:01.000,332,11063850,13565,0,1701213120,13072.099499259995,63.09880649999832,53514.07736904
2023-11-28,23:12:02.000,332,11063928,13325,0,1701213121,13072.08602663999,63.11995389000367,53514.07736904
2023-11-28,23:12:03.000,332,11063887,13405,0,1701213122,13072.03213616,63.162248669999826,53514.09134328001
2023-11-28,23:12:04.000,332,11063907,13605,0,1701213123,13072.05234509,63.211592580002616,53514.05640768
2023-11-28,23:12:05.000,332,11063920,13205,0,1701213124,13071.93109151,63.19044519000454,53514.0284592
2023-11-28,23:12:06.000,332,11063855,13565,0,1701213125,13071.93109151,63.19044519000454,53514.04243344001
2023-11-28,23:12:07.000,332,11063919,13525,0,1701213126,13071.91088258,63.211592580002616,53514.12627888
2023-11-28,23:12:08.000,332,11063894,13565,0,1701213127,13071.89067365,63.225690840001334,53514.119291760006
2023-11-28,23:12:09.000,332,11063903,13365,0,1701213128,13071.708793279999,63.24683822999941,53513.97954936
2023-11-28,23:12:10.000,332,11063909,13245,0,1701213129,13071.695320659994,63.24683822999941,53514.04243344001
2023-11-28,23:12:11.000,332,11063853,13205,0,1701213130,13071.634693869993,63.25388735999877,53514.00749784
2023-11-28,23:12:12.000,332,11063878,13405,0,1701213131,13071.681848039989,63.19044519000454,53514.05640768
2023-11-28,23:12:13.000,332,11063879,13525,0,1701213132,13071.621221249989,63.162248669999826,53514.049420560004
2023-11-28,23:12:14.000,332,11063859,13325,0,1701213133,13071.607748629998,63.14110128000175,53514.04243344001
2023-11-28,23:12:15.000,332,11063892,13525,0,1701213134,13071.580803389988,63.10585562999768,53514.098330400004
2023-11-28,23:12:16.000,332,11063894,13525,0,1701213135,13071.553858149993,63.06356085000152,53514.07736904
2023-11-28,23:12:17.000,332,11063871,13565,0,1701213136,13071.486495049998,63.035364330004086,53514.02147208001
2023-11-28,23:12:18.000,332,11063922,13725,0,1701213137,13071.446077189998,63.01421693999873,53513.958588
2023-11-28,23:12:19.000,332,11063833,13525,0,1701213138,13071.452813499993,62.943725639997865,53514.07736904
2023-11-28,23:12:20.000,332,11063871,13365,0,1701213139,13071.439340880002,62.943725639997865,53514.01448496
2023-11-28,23:12:21.000,332,11063895,13165,0,1701213140,13071.358505160002,62.943725639997865,53513.97256224001
2023-11-28,23:12:22.000,332,11063873,13445,0,1701213141,13071.351768849992,62.873234340004274,53513.99352360001
2023-11-28,23:12:23.000,332,11063897,13405,0,1701213142,13071.412395639993,62.866185210004915,53514.07736904
2023-11-28,23:12:24.000,332,11063880,13605,0,1701213143,13071.398923020002,62.88028347000363,53514.0284592
2023-11-28,23:12:25.000,332,11063916,13485,0,1701213144,13071.378714090002,62.88028347000363,53514.05640768
2023-11-28,23:12:26.000,332,11063857,13845,0,1701213145,13071.338296230002,62.88028347000363,53513.951600880006
2023-11-28,23:12:27.000,332,11063874,13525,0,1701213146,13071.250724199992,62.90847999000107,53513.90967816
2023-11-28,23:12:28.000,332,11063929,13605,0,1701213147,13071.324823609997,62.97192216000258,53513.97256224001
2023-11-28,23:12:29.000,332,11063887,13565,0,1701213148,13071.324823609997,62.9507747700045,53513.97256224001
2023-11-28,23:12:30.000,332,11063895,13445,0,1701213149,13071.318087300002,62.9507747700045,53513.958588
2023-11-28,23:12:31.000,332,11063890,13405,0,1701213150,13071.311350989992,62.9507747700045,53513.92365240001
2023-11-28,23:12:32.000,332,11063876,13325,0,1701213151,13071.345032539997,62.97192216000258,53513.958588
2023-11-28,23:12:33.000,332,11063906,13645,0,1701213152,13071.324823609997,63.01421693999873,53513.96557512
2023-11-28,23:12:34.000,332,11063890,13285,0,1701213153,13071.291142059992,63.00716780999937,53513.85378120001
2023-11-28,23:12:35.000,332,11063879,13405,0,1701213154,13071.230515269992,63.035364330004086,53513.832819840005
2023-11-28,23:12:36.000,332,11063900,13765,0,1701213155,13071.304614679997,63.035364330004086,53513.881729680004
2023-11-28,23:12:37.000,332,11063841,13365,0,1701213156,13071.277669440002,63.02831520000473,53513.930639520004
2023-11-28,23:12:38.000,332,11063903,13365,0,1701213157,13071.338296230002,63.00716780999937,53513.96557512
2023-11-28,23:12:39.000,332,11063835,13685,0,1701213158,13071.270933129992,62.96487303000322,53513.91666528
2023-11-28,23:12:40.000,332,11063851,13165,0,1701213159,13071.284405749997,63.000118680000014,53513.930639520004
2023-11-28,23:12:41.000,332,11063887,13405,0,1701213160,13071.304614679997,62.92962737999915,53513.97256224001
2023-11-28,23:12:42.000,332,11063906,13605,0,1701213161,13071.243987889997,62.92257824999979,53513.90967816
2023-11-28,23:12:43.000,332,11063847,13285,0,1701213162,13071.243987889997,62.88733260000299,53513.90967816
2023-11-28,23:12:44.000,332,11063891,13525,0,1701213163,13071.230515269992,62.873234340004274,53513.97256224001
2023-11-28,23:12:45.000,332,11063883,13525,0,1701213164,13071.210306339992,62.809792170002765,53513.91666528
2023-11-28,23:12:46.000,332,11063911,13405,0,1701213165,13071.217042650002,62.78864478000469,53513.951600880006
2023-11-28,23:12:47.000,332,11063884,13485,0,1701213166,13071.270933129992,62.73225174000254,53514.0284592
2023-11-28,23:12:48.000,332,11063905,13805,0,1701213167,13071.284405749997,62.753399130000616,53514.00749784
2023-11-28,23:12:49.000,332,11063869,13765,0,1701213168,13071.264196819997,62.70405521999783,53513.99352360001
2023-11-28,23:12:50.000,332,11063902,13365,0,1701213169,13071.257460510002,62.71110435000446,53513.930639520004
2023-11-28,23:12:51.000,332,11063833,13525,0,1701213170,13071.196833720001,62.68995695999911,53513.832819840005
2023-11-28,23:12:52.000,332,11063855,13525,0,1701213171,13071.243987889997,62.71815348000382,53513.951600880006
2023-11-28,23:12:53.000,332,11063852,13405,0,1701213172,13071.311350989992,62.70405521999783,53513.91666528
2023-11-28,23:12:54.000,332,11063850,13405,0,1701213173,13071.338296230002,62.7393008700019,53513.97256224001
2023-11-28,23:12:55.000,332,11063853,13085,0,1701213174,13071.365241469997,62.774546519998694,53513.89570392001
2023-11-28,23:12:56.000,332,11063861,13405,0,1701213175,13071.351768849992,62.809792170002765,53513.90967816
2023-11-28,23:12:57.000,332,11063909,13525,0,1701213176,13071.452813499993,62.823890430001484,53513.8887168
2023-11-28,23:12:58.000,332,11063909,13325,0,1701213177,13071.479758740003,62.90847999000107,53513.87474256001
2023-11-28,23:12:59.000,332,11063872,13165,0,1701213178,13071.520176599988,62.936676509998506,53513.83980696
2023-11-28,23:13:00.000,332,11063907,13565,0,1701213179,13071.553858149993,62.993069550000655,53513.832819840005
2023-11-28,23:13:01.000,332,11063891,13245,0,1701213180,13071.580803389988,63.02831520000473,53513.832819840005
2023-11-28,23:13:02.000,332,11063886,13405,0,1701213181,13071.695320659994,63.07060998000088,53513.8887168
2023-11-28,23:13:03.000,332,11063843,13085,0,1701213182,13071.749211139999,63.12700302000303,53513.958588
2023-11-28,23:13:04.000,332,11063864,13285,0,1701213183,13071.809837929999,63.169297799999185,53513.89570392001
2023-11-28,23:13:05.000,332,11063835,13285,0,1701213184,13071.796365309994,63.218641710001975,53513.8188456
2023-11-28,23:13:06.000,332,11063896,13965,0,1701213185,13071.796365309994,63.211592580002616,53513.85378120001
2023-11-28,23:13:07.000,332,11063858,13565,0,1701213186,13071.84351947999,63.267985620004765,53513.902691040006
2023-11-28,23:13:08.000,332,11063876,13325,0,1701213187,13071.836783169994,63.31732953000028,53513.881729680004
2023-11-28,23:13:09.000,332,11063856,13325,0,1701213188,13071.86372840999,63.32437865999964,53513.89570392001
2023-11-28,23:13:10.000,332,11063878,13565,0,1701213189,13071.816574239994,63.38077170000179,53513.86775544
2023-11-28,23:13:11.000,332,11063883,13605,0,1701213190,13071.856992099994,63.35257518000435,53513.92365240001
2023-11-28,23:13:12.000,332,11063870,13365,0,1701213191,13071.877201029994,63.37372257000243,53514.000510720005
2023-11-28,23:13:13.000,332,11063883,13645,0,1701213192,13071.90414626999,63.36667344000307,53513.97256224001
2023-11-28,23:13:14.000,332,11063833,13365,0,1701213193,13071.91088258,63.38077170000179,53513.96557512
2023-11-28,23:13:15.000,332,11063884,13605,0,1701213194,13071.789628999999,63.42306647999794,53513.8887168
2023-11-28,23:13:16.000,332,11063865,13445,0,1701213195,13071.80310161999,63.43011561000458,53513.94461376001
2023-11-28,23:13:17.000,332,11063901,13685,0,1701213196,13071.789628999999,63.444213870003296,53513.96557512
2023-11-28,23:13:18.000,332,11063868,13525,0,1701213197,13071.776156379994,63.42306647999794,53514.0284592
2023-11-28,23:13:19.000,332,11063869,13285,0,1701213198,13071.735738519994,63.43716474000394,53514.02147208001
2023-11-28,23:13:20.000,332,11063881,13525,0,1701213199,13071.729002209999,63.46536126000137,53513.951600880006
2023-11-28,23:13:21.000,332,11063879,13245,0,1701213200,13071.688584349999,63.47241039000073,53513.80487136001
2023-11-28,23:13:22.000,332,11063905,13405,0,1701213201,13071.668375419998,63.458312130002014,53513.86775544
2023-11-28,23:13:23.000,332,11063853,13765,0,1701213202,13071.641430179989,63.43716474000394,53513.902691040006
2023-11-28,23:13:24.000,332,11063873,13485,0,1701213203,13071.668375419998,63.444213870003296,53513.91666528
2023-11-28,23:13:25.000,332,11063859,13565,0,1701213204,13071.621221249989,63.43011561000458,53513.91666528
2023-11-28,23:13:26.000,332,11063887,13205,0,1701213205,13071.627957559998,63.451263000002655,53513.92365240001
2023-11-28,23:13:27.000,332,11063886,13365,0,1701213206,13071.661639109989,63.401919089999865,53513.94461376001
2023-11-28,23:13:28.000,332,11063868,13565,0,1701213207,13071.688584349999,63.41601734999858,53513.99352360001
2023-11-28,23:13:29.000,332,11063879,13325,0,1701213208,13071.681848039989,63.401919089999865,53513.902691040006
2023-11-28,23:13:30.000,332,11063834,13565,0,1701213209,13071.654902799994,63.38077170000179,53513.85378120001
2023-11-28,23:13:31.000,332,11063899,13445,0,1701213210,13071.668375419998,63.38782083000115,53513.87474256001
2023-11-28,23:13:32.000,332,11063853,13525,0,1701213211,13071.749211139999,63.38077170000179,53513.902691040006
2023-11-28,23:13:33.000,332,11063884,13725,0,1701213212,13071.789628999999,63.38077170000179,53513.8887168
2023-11-28,23:13:34.000,332,11063897,13685,0,1701213213,13071.776156379994,63.408968219999224,53513.902691040006
2023-11-28,23:13:35.000,332,11063843,13405,0,1701213214,13071.789628999999,63.43011561000458,53513.85378120001
2023-11-28,23:13:36.000,332,11063858,13645,0,1701213215,13071.86372840999,63.38077170000179,53513.90967816
2023-11-28,23:13:37.000,332,11063856,13445,0,1701213216,13071.91088258,63.42306647999794,53513.91666528
2023-11-28,23:13:38.000,332,11063862,13165,0,1701213217,13071.94456412999,63.401919089999865,53513.89570392001
2023-11-28,23:13:39.000,332,11063848,13525,0,1701213218,13071.978245679995,63.43011561000458,53513.86076832
2023-11-28,23:13:40.000,332,11063836,13325,0,1701213219,13072.018663539995,63.46536126000137,53513.832819840005
2023-11-28,23:13:41.000,332,11063837,13205,0,1701213220,13072.038872469995,63.46536126000137,53513.832819840005
2023-11-28,23:13:42.000,332,11063864,13245,0,1701213221,13072.15338974,63.38782083000115,53513.96557512
2023-11-28,23:13:43.000,332,11063903,13605,0,1701213222,13072.18707128999,63.42306647999794,53513.91666528
2023-11-28,23:13:44.000,332,11063904,13245,0,1701213223,13072.227489149991,63.36667344000307,53513.951600880006
2023-11-28,23:13:45.000,332,11063882,13685,0,1701213224,13072.200543909996,63.32437865999964,53513.832819840005
2023-11-28,23:13:46.000,332,11063845,13165,0,1701213225,13072.281379629996,63.331427789999,53513.90967816
2023-11-28,23:13:47.000,332,11063896,13525,0,1701213226,13072.321797489996,63.30323127000156,53513.930639520004
2023-11-28,23:13:48.000,332,11063839,13365,0,1701213227,13072.315061180001,63.26093648999813,53513.91666528
2023-11-28,23:13:49.000,332,11063847,13605,0,1701213228,13072.308324869991,63.23978910000005,53514.01448496
2023-11-28,23:13:50.000,332,11063864,13525,0,1701213229,13072.281379629996,63.15519954000047,53513.930639520004
2023-11-28,23:13:51.000,332,11063848,13445,0,1701213230,13072.288115939991,63.13405215000239,53513.94461376001
2023-11-28,23:13:52.000,332,11063872,13205,0,1701213231,13072.308324869991,63.05651172000216,53514.0284592
2023-11-28,23:13:53.000,332,11063848,13845,0,1701213232,13072.281379629996,63.02126606999809,53513.99352360001
2023-11-28,23:13:54.000,332,11063862,13525,0,1701213233,13072.25443439,62.97192216000258,53514.02147208001
2023-11-28,23:13:55.000,332,11063853,13565,0,1701213234,13072.11297188,62.936676509998506,53513.930639520004
2023-11-28,23:13:56.000,332,11063895,13405,0,1701213235,13072.04560877999,62.90847999000107,53513.97954936
2023-11-28,23:13:57.000,332,11063820,13205,0,1701213236,13072.02539984999,62.91552912000043,53514.00749784
2023-11-28,23:13:58.000,332,11063802,13445,0,1701213237,13072.03213616,62.88028347000363,53514.049420560004
2023-11-28,23:13:59.000,332,11063871,13365,0,1701213238,13071.998454609995,62.85208694999892,53514.08435616
2023-11-28,23:14:00.000,332,11063814,13645,0,1701213239,13071.978245679995,62.866185210004915,53514.07736904
2023-11-28,23:14:01.000,332,11063897,13445,0,1701213240,13071.86372840999,62.866185210004915,53514.07736904
2023-11-28,23:14:02.000,332,11063860,13245,0,1701213241,13071.87046472,62.84503781999956,53514.01448496
2023-11-28,23:14:03.000,332,11063847,13445,0,1701213242,13071.856992099994,62.866185210004915,53514.04243344001
2023-11-28,23:14:04.000,332,11063895,13365,0,1701213243,13071.877201029994,62.866185210004915,53514.02147208001
2023-11-28,23:14:05.000,332,11063884,13525,0,1701213244,13071.809837929999,62.91552912000043,53513.97954936
2023-11-28,23:14:06.000,332,11063857,13365,0,1701213245,13071.84351947999,62.89438173000235,53514.05640768
2023-11-28,23:14:07.000,332,11063855,13285,0,1701213246,13071.877201029994,62.90847999000107,53514.01448496
2023-11-28,23:14:08.000,332,11063878,13605,0,1701213247,13071.897409959995,62.95782390000386,53514.0284592
2023-11-28,23:14:09.000,332,11063844,13125,0,1701213248,13071.897409959995,63.00716780999937,53514.0284592
2023-11-28,23:14:10.000,332,11063894,13325,0,1701213249,13071.92435519999,63.000118680000014,53514.02147208001
2023-11-28,23:14:11.000,332,11063854,13205,0,1701213250,13071.856992099994,63.035364330004086,53513.96557512
2023-11-28,23:14:12.000,332,11063894,13325,0,1701213251,13071.91088258,63.035364330004086,53513.97954936
2023-11-28,23:14:13.000,332,11063835,13805,0,1701213252,13071.97150937,63.02126606999809,53514.02147208001
2023-11-28,23:14:14.000,332,11063891,13765,0,1701213253,13072.02539984999,63.02126606999809,53514.049420560004
2023-11-28,23:14:15.000,332,11063867,13285,0,1701213254,13072.018663539995,63.05651172000216,53514.049420560004
2023-11-28,23:14:16.000,332,11063852,13525,0,1701213255,13072.038872469995,63.049462590002804,53513.958588
2023-11-28,23:14:17.000,332,11063866,13405,0,1701213256,13072.099499259995,63.09880649999832,53514.07736904
2023-11-28,23:14:18.000,332,11063893,13405,0,1701213257,13072.119708189995,63.07765911000024,53513.99352360001
2023-11-28,23:14:19.000,332,11063876,13405,0,1701213258,13072.07255402,63.14815041000111,53513.96557512
2023-11-28,23:14:20.000,332,11063874,13285,0,1701213259,13072.09276295,63.1974943200039,53513.97256224001
2023-11-28,23:14:21.000,332,11063861,13525,0,1701213260,13072.099499259995,63.218641710001975,53514.02147208001
2023-11-28,23:14:22.000,332,11063895,13325,0,1701213261,13072.180334979996,63.25388735999877,53514.05640768
2023-11-28,23:14:23.000,332,11063906,13845,0,1701213262,13072.180334979996,63.26093648999813,53514.07736904
2023-11-28,23:14:24.000,332,11063882,13405,0,1701213263,13072.1938076,63.24683822999941,53514.070381920006
2023-11-28,23:14:25.000,332,11063926,13605,0,1701213264,13072.08602663999,63.30323127000156,53513.96557512
2023-11-28,23:14:26.000,332,11063917,13325,0,1701213265,13072.13318081,63.275034750004124,53514.02147208001
2023-11-28,23:14:27.000,332,11063881,13445,0,1701213266,13072.12644449999,63.31028040000092,53514.07736904
2023-11-28,23:14:28.000,332,11063851,13765,0,1701213267,13072.10623556999,63.32437865999964,53514.05640768
2023-11-28,23:14:29.000,332,11063858,13325,0,1701213268,13072.05234509,63.31732953000028,53514.070381920006
2023-11-28,23:14:30.000,332,11063864,13445,0,1701213269,13072.07255402,63.32437865999964,53514.05640768
2023-11-28,23:14:31.000,332,11063856,13525,0,1701213270,13072.03213616,63.31732953000028,53514.098330400004
2023-11-28,23:14:32.000,332,11063898,13565,0,1701213271,13072.038872469995,63.28913301000284,53514.098330400004
2023-11-28,23:14:33.000,332,11063872,13805,0,1701213272,13072.018663539995,63.275034750004124,53514.17518872
2023-11-28,23:14:34.000,332,11063879,13365,0,1701213273,13071.998454609995,63.267985620004765,53514.17518872
2023-11-28,23:14:35.000,332,11063883,13565,0,1701213274,13071.89067365,63.2961821400022,53514.098330400004
2023-11-28,23:14:36.000,332,11063863,13285,0,1701213275,13071.93109151,63.267985620004765,53514.119291760006
2023-11-28,23:14:37.000,332,11063880,13205,0,1701213276,13071.91088258,63.26093648999813,53514.168201600005
2023-11-28,23:14:38.000,332,11063873,13445,0,1701213277,13071.92435519999,63.232739970000694,53514.2031372
2023-11-28,23:14:39.000,332,11063879,13525,0,1701213278,13071.917618889995,63.218641710001975,53514.168201600005
2023-11-28,23:14:40.000,332,11063855,13765,0,1701213279,13071.94456412999,63.225690840001334,53514.17518872
2023-11-28,23:14:41.000,332,11063851,13565,0,1701213280,13071.86372840999,63.218641710001975,53514.098330400004
2023-11-28,23:14:42.000,332,11063853,13685,0,1701213281,13071.88393733999,63.211592580002616,53514.11230464001
2023-11-28,23:14:43.000,332,11063859,13645,0,1701213282,13071.86372840999,63.1974943200039,53514.16121448001
2023-11-28,23:14:44.000,332,11063856,13645,0,1701213283,13071.89067365,63.211592580002616,53514.168201600005
2023-11-28,23:14:45.000,332,11063879,13325,0,1701213284,13071.809837929999,63.225690840001334,53514.02147208001
2023-11-28,23:14:46.000,332,11063863,13245,0,1701213285,13071.809837929999,63.28208388000348,53514.06339480001
2023-11-28,23:14:47.000,332,11063910,13165,0,1701213286,13071.816574239994,63.25388735999877,53514.14724024
2023-11-28,23:14:48.000,332,11063841,13525,0,1701213287,13071.856992099994,63.2961821400022,53514.17518872
2023-11-28,23:14:49.000,332,11063914,13765,0,1701213288,13071.78289268999,63.2961821400022,53514.14724024
2023-11-28,23:14:50.000,332,11063903,13645,0,1701213289,13071.76268375999,63.31028040000092,53514.12627888
2023-11-28,23:14:51.000,332,11063865,13765,0,1701213290,13071.735738519994,63.345526049997716,53514.16121448001
2023-11-28,23:14:52.000,332,11063913,13685,0,1701213291,13071.702056969989,63.43011561000458,53514.17518872
2023-11-28,23:14:53.000,332,11063837,13925,0,1701213292,13071.607748629998,63.41601734999858,53514.070381920006
2023-11-28,23:14:54.000,332,11063875,13165,0,1701213293,13071.580803389988,63.49355777999881,53514.119291760006
2023-11-28,23:14:55.000,332,11063850,13405,0,1701213294,13071.580803389988,63.52880343000288,53514.168201600005
2023-11-28,23:14:56.000,332,11063898,13605,0,1701213295,13071.547121839998,63.60634386000311,53514.17518872
2023-11-28,23:14:57.000,332,11063887,13525,0,1701213296,13071.446077189998,63.627491250001185,53514.11230464001
2023-11-28,23:14:58.000,332,11063849,13365,0,1701213297,13071.392186709993,63.69798255000205,53514.000510720005
2023-11-28,23:14:59.000,332,11063873,13565,0,1701213298,13071.378714090002,63.69798255000205,53514.07736904
2023-11-28,23:15:00.000,332,11063859,13525,0,1701213299,13071.304614679997,63.74732646000484,53513.98653648
2023-11-28,23:15:01.000,332,11063847,13685,0,1701213300,13071.284405749997,63.76142472000356,53513.98653648
2023-11-28,23:15:02.000,332,11063907,13165,0,1701213301,13071.331559919992,63.796670370000356,53513.99352360001
2023-11-28,23:15:03.000,332,11063851,13605,0,1701213302,13071.324823609997,63.817817759998434,53514.00749784
2023-11-28,23:15:04.000,332,11063890,13725,0,1701213303,13071.304614679997,63.83896515000379,53513.97954936
2023-11-28,23:15:05.000,332,11063927,13605,0,1701213304,13071.230515269992,63.846014280003146,53513.92365240001
2023-11-28,23:15:06.000,332,11063866,13205,0,1701213305,13071.264196819997,63.853063410002505,53513.93762664
2023-11-28,23:15:07.000,332,11063889,13765,0,1701213306,13071.250724199992,63.82486688999779,53513.951600880006
2023-11-28,23:15:08.000,332,11063884,13285,0,1701213307,13071.257460510002,63.78257211000164,53513.92365240001
2023-11-28,23:15:09.000,332,11063908,13605,0,1701213308,13071.264196819997,63.78257211000164,53513.96557512
2023-11-28,23:15:10.000,332,11063861,13525,0,1701213309,13071.237251580002,63.810768629999075,53513.90967816
2023-11-28,23:15:11.000,332,11063863,13325,0,1701213310,13071.243987889997,63.72617906999949,53513.89570392001
2023-11-28,23:15:12.000,332,11063875,13485,0,1701213311,13071.297878370002,63.72617906999949,53513.94461376001
2023-11-28,23:15:13.000,332,11063864,13645,0,1701213312,13071.277669440002,63.64863863999926,53513.90967816
2023-11-28,23:15:14.000,332,11063896,13685,0,1701213313,13071.291142059992,63.64863863999926,53513.83980696
2023-11-28,23:15:15.000,332,11063877,13485,0,1701213314,13071.297878370002,63.627491250001185,53513.84679408
2023-11-28,23:15:16.000,332,11063852,13765,0,1701213315,13071.243987889997,63.61339299000247,53513.75596152001
2023-11-28,23:15:17.000,332,11063905,13445,0,1701213316,13071.304614679997,63.59929473000375,53513.783910000006
2023-11-28,23:15:18.000,332,11063838,13525,0,1701213317,13071.405659329997,63.60634386000311,53513.881729680004
2023-11-28,23:15:19.000,332,11063875,13565,0,1701213318,13071.432604569993,63.627491250001185,53513.83980696
2023-11-28,23:15:20.000,332,11063866,13445,0,1701213319,13071.452813499993,63.627491250001185,53513.82583272001
2023-11-28,23:15:21.000,332,11063862,13445,0,1701213320,13071.432604569993,63.634540380000544,53513.76993576
2023-11-28,23:15:22.000,332,11063921,13365,0,1701213321,13071.452813499993,63.69093342000269,53513.81185848
2023-11-28,23:15:23.000,332,11063895,13645,0,1701213322,13071.446077189998,63.69093342000269,53513.75596152001
2023-11-28,23:15:24.000,332,11063866,13445,0,1701213323,13071.499967669988,63.71912994000013,53513.714038800004
2023-11-28,23:15:25.000,332,11063860,13485,0,1701213324,13071.580803389988,63.73322819999885,53513.75596152001
2023-11-28,23:15:26.000,332,11063889,13765,0,1701213325,13071.594276009993,63.76142472000356,53513.79788424
2023-11-28,23:15:27.000,332,11063884,13485,0,1701213326,13071.607748629998,63.77552298000228,53513.74198728
2023-11-28,23:15:28.000,332,11063857,13605,0,1701213327,13071.708793279999,63.803719499999715,53513.762948640004
2023-11-28,23:15:29.000,332,11063927,13605,0,1701213328,13071.715529589994,63.803719499999715,53513.77692288001
2023-11-28,23:15:30.000,332,11063867,13405,0,1701213329,13071.755947449994,63.817817759998434,53513.79089712
2023-11-28,23:15:31.000,332,11063891,13525,0,1701213330,13071.742474829989,63.87421080000058,53513.74198728
2023-11-28,23:15:32.000,332,11063863,13645,0,1701213331,13071.755947449994,63.846014280003146,53513.7489744
2023-11-28,23:15:33.000,332,11063874,13365,0,1701213332,13071.796365309994,63.860112540001865,53513.8188456
2023-11-28,23:15:34.000,332,11063915,13485,0,1701213333,13071.856992099994,63.860112540001865,53513.83980696
2023-11-28,23:15:35.000,332,11063938,13525,0,1701213334,13071.84351947999,63.87421080000058,53513.84679408
2023-11-28,23:15:36.000,332,11063858,13565,0,1701213335,13071.85025579,63.909456450004654,53513.80487136001
2023-11-28,23:15:37.000,332,11063882,13685,0,1701213336,13071.86372840999,63.90240731999802,53513.8188456
2023-11-28,23:15:38.000,332,11063863,13405,0,1701213337,13071.86372840999,63.92355471000337,53513.82583272001
2023-11-28,23:15:39.000,332,11063903,13405,0,1701213338,13071.85025579,63.96584948999953,53513.86076832
2023-11-28,23:15:40.000,332,11063901,13525,0,1701213339,13071.769420069999,63.94470210000145,53513.79788424
2023-11-28,23:15:41.000,332,11063918,13445,0,1701213340,13071.749211139999,64.01519340000232,53513.8188456
2023-11-28,23:15:42.000,332,11063853,13565,0,1701213341,13071.776156379994,64.05043904999911,53513.83980696
2023-11-28,23:15:43.000,332,11063842,13405,0,1701213342,13071.76268375999,64.07863557000383,53513.81185848
2023-11-28,23:15:44.000,332,11063900,13365,0,1701213343,13071.729002209999,64.1350286099987,53513.84679408
2023-11-28,23:15:45.000,332,11063894,13285,0,1701213344,13071.641430179989,64.17027426000277,53513.76993576
2023-11-28,23:15:46.000,332,11063948,13085,0,1701213345,13071.641430179989,64.18437252000149,53513.783910000006
2023-11-28,23:15:47.000,332,11063861,13525,0,1701213346,13071.621221249989,64.20551990999957,53513.79788424
2023-11-28,23:15:48.000,332,11063913,13485,0,1701213347,13071.614484939993,64.247814690003,53513.83980696
2023-11-28,23:15:49.000,332,11063861,13285,0,1701213348,13071.567330769998,64.29715859999851,53513.79788424
2023-11-28,23:15:50.000,332,11063906,13245,0,1701213349,13071.459549810002,64.30420772999787,53513.7489744
2023-11-28,23:15:51.000,332,11063891,13445,0,1701213350,13071.493231359993,64.28306033999979,53513.79089712
2023-11-28,23:15:52.000,332,11063888,13765,0,1701213351,13071.520176599988,64.32535512000322,53513.86076832
2023-11-28,23:15:53.000,332,11063879,13565,0,1701213352,13071.473022429993,64.3112568600045,53513.783910000006
2023-11-28,23:15:54.000,332,11063856,13325,0,1701213353,13071.459549810002,64.26896208000107,53513.75596152001
2023-11-28,23:15:55.000,332,11063941,13445,0,1701213354,13071.419131950002,64.29010946999915,53513.69307744
2023-11-28,23:15:56.000,332,11063925,13445,0,1701213355,13071.412395639993,64.21256903999893,53513.69307744
2023-11-28,23:15:57.000,332,11063891,13485,0,1701213356,13071.466286119998,64.20551990999957,53513.7489744
2023-11-28,23:15:58.000,332,11063865,13565,0,1701213357,13071.479758740003,64.17732339000213,53513.762948640004
2023-11-28,23:15:59.000,332,11063907,13485,0,1701213358,13071.493231359993,64.12797947999934,53513.79788424
2023-11-28,23:16:00.000,332,11063868,13365,0,1701213359,13071.540385529988,64.06453730999783,53513.7489744
2023-11-28,23:16:01.000,332,11063895,13525,0,1701213360,13071.513440289993,64.01519340000232,53513.72801304001
2023-11-28,23:16:02.000,332,11063893,13525,0,1701213361,13071.553858149993,63.96584948999953,53513.72801304001
2023-11-28,23:16:03.000,332,11063872,13485,0,1701213362,13071.587539699998,63.909456450004654,53513.72801304001
2023-11-28,23:16:04.000,332,11063884,13765,0,1701213363,13071.648166489998,63.82486688999779,53513.762948640004
2023-11-28,23:16:05.000,332,11063854,13285,0,1701213364,13071.654902799994,63.789621240001,53513.72102592
2023-11-28,23:16:06.000,332,11063839,13285,0,1701213365,13071.681848039989,63.74027732999821,53513.665128960005
2023-11-28,23:16:07.000,332,11063892,13605,0,1701213366,13071.735738519994,63.683884290003334,53513.783910000006
2023-11-28,23:16:08.000,332,11063894,13285,0,1701213367,13071.836783169994,63.65568776999862,53513.783910000006
2023-11-28,23:16:09.000,332,11063913,13645,0,1701213368,13071.86372840999,63.56404907999968,53513.79089712
2023-11-28,23:16:10.000,332,11063856,13365,0,1701213369,13071.917618889995,63.54995082000096,53513.832819840005
2023-11-28,23:16:11.000,332,11063854,13365,0,1701213370,13071.91088258,63.52175430000352,53513.7489744
2023-11-28,23:16:12.000,332,11063848,13365,0,1701213371,13071.97150937,63.507656040004804,53513.75596152001
2023-11-28,23:16:13.000,332,11063868,13445,0,1701213372,13072.04560877999,63.47241039000073,53513.8188456
2023-11-28,23:16:14.000,332,11063871,13445,0,1701213373,13072.10623556999,63.47945952000009,53513.86775544
2023-11-28,23:16:15.000,332,11063893,13525,0,1701213374,13072.14665342999,63.507656040004804,53513.8887168
2023-11-28,23:16:16.000,332,11063874,13285,0,1701213375,13072.119708189995,63.5429016900016,53513.84679408
2023-11-28,23:16:17.000,332,11063846,13325,0,1701213376,13072.200543909996,63.59929473000375,53513.87474256001
2023-11-28,23:16:18.000,332,11063887,13525,0,1701213377,13072.21401653,63.620442120001826,53513.82583272001
2023-11-28,23:16:19.000,332,11063828,13485,0,1701213378,13072.308324869991,63.669786030004616,53513.89570392001
2023-11-28,23:16:20.000,332,11063872,13285,0,1701213379,13072.308324869991,63.71912994000013,53513.832819840005
2023-11-28,23:16:21.000,332,11063825,13725,0,1701213380,13072.328533799991,63.7543755900042,53513.85378120001
2023-11-28,23:16:22.000,332,11063909,13485,0,1701213381,13072.463259999997,63.810768629999075,53514.000510720005
2023-11-28,23:16:23.000,332,11063852,12965,0,1701213382,13072.463259999997,63.87421080000058,53513.96557512
2023-11-28,23:16:24.000,332,11063888,13325,0,1701213383,13072.483468929997,63.916505580004014,53513.91666528
2023-11-28,23:16:25.000,332,11063914,13485,0,1701213384,13072.449787379992,64.01519340000232,53513.881729680004
2023-11-28,23:16:26.000,332,11063899,13525,0,1701213385,13072.517150480002,64.04338991999975,53513.97256224001
2023-11-28,23:16:27.000,332,11063866,13205,0,1701213386,13072.557568340002,64.04338991999975,53514.03544632
2023-11-28,23:16:28.000,332,11063834,13325,0,1701213387,13072.604722509997,64.0997829600019,53513.98653648
2023-11-28,23:16:29.000,332,11063881,13445,0,1701213388,13072.624931439997,64.10683209000126,53514.07736904
2023-11-28,23:16:30.000,332,11063913,13525,0,1701213389,13072.597986200002,64.18437252000149,53514.01448496
2023-11-28,23:16:31.000,332,11063895,13245,0,1701213390,13072.638404060002,64.247814690003,53514.06339480001
2023-11-28,23:16:32.000,332,11063853,13445,0,1701213391,13072.678821920003,64.22666729999764,53514.08435616
2023-11-28,23:16:33.000,332,11063889,13205,0,1701213392,13072.672085609993,64.247814690003,53514.14025312001
2023-11-28,23:16:34.000,332,11063893,13165,0,1701213393,13072.631667749993,64.22666729999764,53514.12627888
2023-11-28,23:16:35.000,332,11063864,13525,0,1701213394,13072.597986200002,64.20551990999957,53514.12627888
2023-11-28,23:16:36.000,332,11063867,13445,0,1701213395,13072.591249889992,64.12797947999934,53514.119291760006
2023-11-28,23:16:37.000,332,11063880,13365,0,1701213396,13072.604722509997,64.12093034999998,53514.168201600005
2023-11-28,23:16:38.000,332,11063897,13325,0,1701213397,13072.645140369998,64.0997829600019,53514.238072800006
2023-11-28,23:16:39.000,332,11063926,13445,0,1701213398,13072.638404060002,64.06453730999783,53514.31493112
2023-11-28,23:16:40.000,332,11063892,13005,0,1701213399,13072.624931439997,64.0363407900004,53514.30794400001
2023-11-28,23:16:41.000,332,11063926,13245,0,1701213400,13072.571040959992,63.96584948999953,53514.266021280004
2023-11-28,23:16:42.000,332,11063932,13565,0,1701213401,13072.544095719997,63.92355471000337,53514.217111440004
2023-11-28,23:16:43.000,332,11063902,13285,0,1701213402,13072.550832029992,63.90240731999802,53514.31493112
2023-11-28,23:16:44.000,332,11063922,13445,0,1701213403,13072.537359410002,63.867161670001224,53514.32191824
2023-11-28,23:16:45.000,332,11063858,13285,0,1701213404,13072.483468929997,63.810768629999075,53514.31493112
2023-11-28,23:16:46.000,332,11063866,13365,0,1701213405,13072.463259999997,63.77552298000228,53514.30794400001
2023-11-28,23:16:47.000,332,11063897,13285,0,1701213406,13072.530623099992,63.71208081000077,53514.405763680006
2023-11-28,23:16:48.000,332,11063876,13125,0,1701213407,13072.517150480002,63.683884290003334,53514.433712160004
2023-11-28,23:16:49.000,332,11063873,13285,0,1701213408,13072.490205239992,63.6415895099999,53514.482622
2023-11-28,23:16:50.000,332,11063871,13405,0,1701213409,13072.476732620002,63.634540380000544,53514.39178944
2023-11-28,23:16:51.000,332,11063893,13285,0,1701213410,13072.449787379992,63.627491250001185,53514.39178944
2023-11-28,23:16:52.000,332,11063872,13365,0,1701213411,13072.456523690002,63.60634386000311,53514.384802320004
2023-11-28,23:16:53.000,332,11063890,13445,0,1701213412,13072.483468929997,63.59224560000439,53514.482622
2023-11-28,23:16:54.000,332,11063892,13405,0,1701213413,13072.496941550002,63.585196469997754,53514.53851896
2023-11-28,23:16:55.000,332,11063876,13405,0,1701213414,13072.510414169992,63.61339299000247,53514.53153184
2023-11-28,23:16:56.000,332,11063863,13605,0,1701213415,13072.503677859997,63.64863863999926,53514.482622
2023-11-28,23:16:57.000,332,11063892,13525,0,1701213416,13072.530623099992,63.64863863999926,53514.53851896
2023-11-28,23:16:58.000,332,11063869,13245,0,1701213417,13072.537359410002,63.66273689999798,53514.552493200004
2023-11-28,23:16:59.000,332,11063871,13565,0,1701213418,13072.584513579997,63.676835160003975,53514.51057048
2023-11-28,23:17:00.000,332,11063923,13365,0,1701213419,13072.537359410002,63.72617906999949,53514.49659624001
2023-11-28,23:17:01.000,332,11063918,13285,0,1701213420,13072.584513579997,63.69798255000205,53514.53851896
2023-11-28,23:17:02.000,332,11063866,13085,0,1701213421,13072.631667749993,63.69798255000205,53514.60839016
2023-11-28,23:17:03.000,332,11063889,13085,0,1701213422,13072.672085609993,63.69798255000205,53514.573454560006
2023-11-28,23:17:04.000,332,11063857,13325,0,1701213423,13072.658612990002,63.73322819999885,53514.53851896
2023-11-28,23:17:05.000,332,11063930,13325,0,1701213424,13072.672085609993,63.69093342000269,53514.53851896
2023-11-28,23:17:06.000,332,11063893,13565,0,1701213425,13072.692294539993,63.71208081000077,53514.56646744001
2023-11-28,23:17:07.000,332,11063906,13205,0,1701213426,13072.746185019998,63.70503168000141,53514.62935152
2023-11-28,23:17:08.000,332,11063875,13365,0,1701213427,13072.752921329993,63.70503168000141,53514.64332576001
2023-11-28,23:17:09.000,332,11063894,13285,0,1701213428,13072.699030850003,63.683884290003334,53514.61537728001
2023-11-28,23:17:10.000,332,11063875,13245,0,1701213429,13072.739448709988,63.65568776999862,53514.68524848
2023-11-28,23:17:11.000,332,11063876,13285,0,1701213430,13072.725976089998,63.669786030004616,53514.622364400006
2023-11-28,23:17:12.000,332,11063909,13485,0,1701213431,13072.773130259993,63.634540380000544,53514.69223560001
2023-11-28,23:17:13.000,332,11063866,13445,0,1701213432,13072.719239779988,63.585196469997754,53514.69223560001
2023-11-28,23:17:14.000,332,11063879,13245,0,1701213433,13072.685558229998,63.59929473000375,53514.67826136
2023-11-28,23:17:15.000,332,11063887,13405,0,1701213434,13072.564304649997,63.571098209999036,53514.60839016
2023-11-28,23:17:16.000,332,11063862,13325,0,1701213435,13072.571040959992,63.585196469997754,53514.61537728001
2023-11-28,23:17:17.000,332,11063919,13485,0,1701213436,13072.624931439997,63.5429016900016,53514.7271712
2023-11-28,23:17:18.000,332,11063879,13485,0,1701213437,13072.618195130002,63.50060690999817,53514.671274240005
2023-11-28,23:17:19.000,332,11063847,13445,0,1701213438,13072.584513579997,63.46536126000137,53514.68524848
2023-11-28,23:17:20.000,332,11063866,13325,0,1701213439,13072.550832029992,63.47241039000073,53514.67826136
2023-11-28,23:17:21.000,332,11063870,13485,0,1701213440,13072.449787379992,63.43716474000394,53514.62935152
2023-11-28,23:17:22.000,332,11063886,13165,0,1701213441,13072.389160589992,63.43011561000458,53514.622364400006
2023-11-28,23:17:23.000,332,11063884,13285,0,1701213442,13072.382424279996,63.46536126000137,53514.66428712001
2023-11-28,23:17:24.000,332,11063907,13765,0,1701213443,13072.335270110001,63.42306647999794,53514.69922272
2023-11-28,23:17:25.000,332,11063881,13445,0,1701213444,13072.267907009991,63.42306647999794,53514.64332576001
2023-11-28,23:17:26.000,332,11063844,13565,0,1701213445,13072.23422546,63.458312130002014,53514.66428712001
2023-11-28,23:17:27.000,332,11063862,13325,0,1701213446,13072.23422546,63.451263000002655,53514.73415832001
2023-11-28,23:17:28.000,332,11063903,13365,0,1701213447,13072.220752839996,63.49355777999881,53514.741145440006
2023-11-28,23:17:29.000,332,11063886,13165,0,1701213448,13072.16686235999,63.43011561000458,53514.7271712
2023-11-28,23:17:30.000,332,11063913,13565,0,1701213449,13072.139917119996,63.49355777999881,53514.67826136
2023-11-28,23:17:31.000,332,11063887,13565,0,1701213450,13072.099499259995,63.50060690999817,53514.62935152
2023-11-28,23:17:32.000,332,11063901,13285,0,1701213451,13072.018663539995,63.56404907999968,53514.65031288
2023-11-28,23:17:33.000,332,11063905,13005,0,1701213452,13072.018663539995,63.54995082000096,53514.63633864
2023-11-28,23:17:34.000,332,11063877,13365,0,1701213453,13072.00519091999,63.55699995000032,53514.69223560001
2023-11-28,23:17:35.000,332,11063919,13285,0,1701213454,13071.9917183,63.59224560000439,53514.66428712001
2023-11-28,23:17:36.000,332,11063874,13445,0,1701213455,13071.937827819995,63.64863863999926,53514.671274240005
2023-11-28,23:17:37.000,332,11063906,13445,0,1701213456,13071.85025579,63.60634386000311,53514.601403040004
2023-11-28,23:17:38.000,332,11063900,13365,0,1701213457,13071.82331054999,63.64863863999926,53514.62935152
2023-11-28,23:17:39.000,332,11063880,13125,0,1701213458,13071.776156379994,63.634540380000544,53514.61537728001
2023-11-28,23:17:40.000,332,11063874,13245,0,1701213459,13071.755947449994,63.65568776999862,53514.5874288
2023-11-28,23:17:41.000,332,11063894,13405,0,1701213460,13071.668375419998,63.669786030004616,53514.49659624001
2023-11-28,23:17:42.000,332,11063937,13485,0,1701213461,13071.668375419998,63.65568776999862,53514.53851896
2023-11-28,23:17:43.000,332,11063911,13405,0,1701213462,13071.614484939993,63.66273689999798,53514.482622
2023-11-28,23:17:44.000,332,11063907,13525,0,1701213463,13071.452813499993,63.66273689999798,53514.35685384001
2023-11-28,23:17:45.000,332,11063898,13285,0,1701213464,13071.513440289993,63.676835160003975,53514.482622
2023-11-28,23:17:46.000,332,11063892,13365,0,1701213465,13071.479758740003,63.683884290003334,53514.46166064
2023-11-28,23:17:47.000,332,11063868,13565,0,1701213466,13071.452813499993,63.676835160003975,53514.405763680006
2023-11-28,23:17:48.000,332,11063840,13605,0,1701213467,13071.338296230002,63.70503168000141,53514.31493112
2023-11-28,23:17:49.000,332,11063873,13085,0,1701213468,13071.398923020002,63.70503168000141,53514.39178944
2023-11-28,23:17:50.000,332,11063893,13325,0,1701213469,13071.338296230002,63.7543755900042,53514.39178944
2023-11-28,23:17:51.000,332,11063879,13565,0,1701213470,13071.318087300002,63.7543755900042,53514.37781520001
2023-11-28,23:17:52.000,332,11063859,13365,0,1701213471,13071.311350989992,63.796670370000356,53514.384802320004
2023-11-28,23:17:53.000,332,11063922,13365,0,1701213472,13071.257460510002,63.810768629999075,53514.37781520001
2023-11-28,23:17:54.000,332,11063920,13605,0,1701213473,13071.210306339992,63.82486688999779,53514.3428796
2023-11-28,23:17:55.000,332,11063913,13085,0,1701213474,13071.169888479992,63.87421080000058,53514.286982640006
2023-11-28,23:17:56.000,332,11063900,13445,0,1701213475,13071.156415860001,63.909456450004654,53514.27999552001
2023-11-28,23:17:57.000,332,11063890,13485,0,1701213476,13071.142943239996,63.92355471000337,53514.29396976
2023-11-28,23:17:58.000,332,11063868,13165,0,1701213477,13071.163152169996,63.93765297000209,53514.34986672
2023-11-28,23:17:59.000,332,11063889,13285,0,1701213478,13071.156415860001,63.96584948999953,53514.30794400001
2023-11-28,23:18:00.000,332,11063884,13245,0,1701213479,13071.176624790001,64.01519340000232,53514.25903416001
2023-11-28,23:18:01.000,332,11063816,13445,0,1701213480,13071.129470619991,64.06453730999783,53514.19615008
2023-11-28,23:18:02.000,332,11063852,13605,0,1701213481,13071.129470619991,64.0997829600019,53514.18217584
2023-11-28,23:18:03.000,332,11063890,13245,0,1701213482,13071.142943239996,64.10683209000126,53514.2031372
2023-11-28,23:18:04.000,332,11063904,13565,0,1701213483,13071.183361099997,64.08568470000318,53514.17518872
2023-11-28,23:18:05.000,332,11063911,13405,0,1701213484,13071.109261689991,64.15617600000405,53514.098330400004
2023-11-28,23:18:06.000,332,11063890,13485,0,1701213485,13071.156415860001,64.14207773999806,53514.14025312001
2023-11-28,23:18:07.000,332,11063896,13605,0,1701213486,13071.196833720001,64.1491268700047,53514.16121448001
2023-11-28,23:18:08.000,332,11063853,13165,0,1701213487,13071.243987889997,64.17027426000277,53514.14724024
2023-11-28,23:18:09.000,332,11063870,13525,0,1701213488,13071.142943239996,64.20551990999957,53514.05640768
2023-11-28,23:18:10.000,332,11063925,13485,0,1701213489,13071.156415860001,64.21961816999828,53514.098330400004
2023-11-28,23:18:11.000,332,11063906,13285,0,1701213490,13071.129470619991,64.29010946999915,53514.03544632
2023-11-28,23:18:12.000,332,11063863,13245,0,1701213491,13071.102525379996,64.33240425000258,53513.99352360001
2023-11-28,23:18:13.000,332,11063926,13445,0,1701213492,13071.115998000001,64.36764989999938,53514.02147208001
2023-11-28,23:18:14.000,332,11063891,13285,0,1701213493,13071.156415860001,64.41699381000217,53514.04243344001
2023-11-28,23:18:15.000,332,11063908,13045,0,1701213494,13071.122734309996,64.4945342400024,53513.94461376001
2023-11-28,23:18:16.000,332,11063908,13285,0,1701213495,13071.095789070001,64.50158337000175,53513.951600880006
2023-11-28,23:18:17.000,332,11063898,13485,0,1701213496,13071.115998000001,64.60027119000006,53513.96557512
2023-11-28,23:18:18.000,332,11063920,13525,0,1701213497,13071.122734309996,64.62141857999814,53513.94461376001
2023-11-28,23:18:19.000,332,11063895,13285,0,1701213498,13071.115998000001,64.691909879999,53513.902691040006
2023-11-28,23:18:20.000,332,11063918,13405,0,1701213499,13071.109261689991,64.75535205000051,53513.85378120001
2023-11-28,23:18:21.000,332,11063860,13645,0,1701213500,13071.089052759991,64.76945030999923,53513.85378120001
2023-11-28,23:18:22.000,332,11063883,13325,0,1701213501,13071.102525379996,64.79059770000458,53513.81185848
2023-11-28,23:18:23.000,332,11063917,13285,0,1701213502,13071.176624790001,64.81879422000202,53513.83980696
2023-11-28,23:18:24.000,332,11063881,13325,0,1701213503,13071.183361099997,64.83289248000074,53513.83980696
2023-11-28,23:18:25.000,332,11063918,13485,0,1701213504,13071.196833720001,64.8399416100001,53513.75596152001
2023-11-28,23:18:26.000,332,11063873,13285,0,1701213505,13071.136206930001,64.88928552000289,53513.67211608
2023-11-28,23:18:27.000,332,11063887,13405,0,1701213506,13071.176624790001,64.92453116999968,53513.70705168001
2023-11-28,23:18:28.000,332,11063879,13605,0,1701213507,13071.176624790001,64.9033837800016,53513.77692288001
2023-11-28,23:18:29.000,332,11063868,13445,0,1701213508,13071.217042650002,65.01616985999863,53513.77692288001
2023-11-28,23:18:30.000,332,11063943,13605,0,1701213509,13071.190097409992,65.03026812000462,53513.665128960005
2023-11-28,23:18:31.000,332,11063900,13285,0,1701213510,13071.129470619991,65.07256290000078,53513.58827064001
2023-11-28,23:18:32.000,332,11063916,13285,0,1701213511,13071.156415860001,65.1148576800042,53513.58827064001
2023-11-28,23:18:33.000,332,11063892,13285,0,1701213512,13071.176624790001,65.14305420000164,53513.6791032
2023-11-28,23:18:34.000,332,11063866,13005,0,1701213513,13071.149679549992,65.16420158999972,53513.63019336
2023-11-28,23:18:35.000,332,11063926,13325,0,1701213514,13071.136206930001,65.27698767000402,53513.67211608
2023-11-28,23:18:36.000,332,11063870,13565,0,1701213515,13071.075580140001,65.35452810000425,53513.567309280006
2023-11-28,23:18:37.000,332,11063889,13565,0,1701213516,13071.102525379996,65.43911766000383,53513.55333504
2023-11-28,23:18:38.000,332,11063891,13445,0,1701213517,13071.149679549992,65.4955106999987,53513.60224488
2023-11-28,23:18:39.000,332,11063893,13525,0,1701213518,13071.122734309996,65.5448546100015,53513.616219120006
2023-11-28,23:18:40.000,332,11063883,13085,0,1701213519,13071.115998000001,65.61534591000236,53513.58128352
2023-11-28,23:18:41.000,332,11063852,13485,0,1701213520,13071.062107519996,65.7069846000013,53513.52538656
2023-11-28,23:18:42.000,332,11063879,13445,0,1701213521,13071.109261689991,65.72813198999938,53513.497438080005
2023-11-28,23:18:43.000,332,11063915,13325,0,1701213522,13071.136206930001,65.78452503000153,53513.49045096001
2023-11-28,23:18:44.000,332,11063871,13365,0,1701213523,13071.142943239996,65.81272154999897,53513.46250248
2023-11-28,23:18:45.000,332,11063931,13445,0,1701213524,13071.109261689991,65.8550163300024,53513.44154112001
2023-11-28,23:18:46.000,332,11063915,13445,0,1701213525,13071.163152169996,65.87616372000048,53513.40660552
2023-11-28,23:18:47.000,332,11063895,13205,0,1701213526,13071.210306339992,65.87616372000048,53513.45551536
2023-11-28,23:18:48.000,332,11063869,13325,0,1701213527,13071.284405749997,65.84796720000304,53513.51141232
2023-11-28,23:18:49.000,332,11063864,13605,0,1701213528,13071.338296230002,65.83386894000432,53513.46250248
2023-11-28,23:18:50.000,332,11063896,13125,0,1701213529,13071.250724199992,65.81977067999833,53513.41359264
2023-11-28,23:18:51.000,332,11063883,13365,0,1701213530,13071.331559919992,65.81977067999833,53513.44154112001
2023-11-28,23:18:52.000,332,11063865,13365,0,1701213531,13071.371977779992,65.78452503000153,53513.40660552
2023-11-28,23:18:53.000,332,11063853,13485,0,1701213532,13071.425868259998,65.79862329000025,53513.46250248
2023-11-28,23:18:54.000,332,11063917,13605,0,1701213533,13071.452813499993,65.79157416000089,53513.427566880004
2023-11-28,23:18:55.000,332,11063875,13845,0,1701213534,13071.499967669988,65.77747590000217,53513.40660552
2023-11-28,23:18:56.000,332,11063886,13085,0,1701213535,13071.627957559998,65.7563285100041,53513.47647672
2023-11-28,23:18:57.000,332,11063902,13285,0,1701213536,13071.668375419998,65.72813198999938,53513.44154112001
2023-11-28,23:18:58.000,332,11063900,13445,0,1701213537,13071.735738519994,65.71403373000066,53513.427566880004
2023-11-28,23:18:59.000,332,11063915,13405,0,1701213538,13071.78289268999,65.71403373000066,53513.44154112001
2023-11-28,23:19:00.000,332,11063917,13285,0,1701213539,13071.796365309994,65.7069846000013,53513.3646828
2023-11-28,23:19:01.000,332,11063909,13125,0,1701213540,13071.91088258,65.7069846000013,53513.427566880004
2023-11-28,23:19:02.000,332,11063922,13485,0,1701213541,13072.03213616,65.67878808000387,53513.45551536
2023-11-28,23:19:03.000,332,11063897,13365,0,1701213542,13072.079290329995,65.66468981999788,53513.448528240006
2023-11-28,23:19:04.000,332,11063882,13565,0,1701213543,13072.17359867,65.65059155999916,53513.46948960001
2023-11-28,23:19:05.000,332,11063888,13285,0,1701213544,13072.180334979996,65.67173895000451,53513.427566880004
2023-11-28,23:19:06.000,332,11063863,13645,0,1701213545,13072.261170699996,65.62239504000172,53513.47647672
2023-11-28,23:19:07.000,332,11063929,13605,0,1701213546,13072.281379629996,65.62239504000172,53513.51141232
2023-11-28,23:19:08.000,332,11063885,13405,0,1701213547,13072.335270110001,65.58714938999765,53513.497438080005
2023-11-28,23:19:09.000,332,11063921,13405,0,1701213548,13072.409369519992,65.62239504000172,53513.567309280006
2023-11-28,23:19:10.000,332,11063890,13445,0,1701213549,13072.449787379992,65.65764068999852,53513.53237368
2023-11-28,23:19:11.000,332,11063855,13085,0,1701213550,13072.443051069997,65.65764068999852,53513.63019336
2023-11-28,23:19:12.000,332,11063876,13605,0,1701213551,13072.510414169992,65.69288634000259,53513.6791032
2023-11-28,23:19:13.000,332,11063892,13165,0,1701213552,13072.544095719997,65.7563285100041,53513.6441676
2023-11-28,23:19:14.000,332,11063894,13365,0,1701213553,13072.544095719997,65.7563285100041,53513.616219120006
2023-11-28,23:19:15.000,332,11063886,13605,0,1701213554,13072.523886789997,65.81977067999833,53513.60224488
2023-11-28,23:19:16.000,332,11063940,13405,0,1701213555,13072.564304649997,65.86206546000176,53513.595257760004
2023-11-28,23:19:17.000,332,11063879,13645,0,1701213556,13072.611458819993,65.88321284999984,53513.7489744
2023-11-28,23:19:18.000,332,11063878,13885,0,1701213557,13072.645140369998,65.93960589000199,53513.7489744
2023-11-28,23:19:19.000,332,11063890,13125,0,1701213558,13072.672085609993,66.0030480600035,53513.783910000006
2023-11-28,23:19:20.000,332,11063885,13125,0,1701213559,13072.685558229998,66.02419545000157,53513.77692288001
2023-11-28,23:19:21.000,332,11063907,13645,0,1701213560,13072.597986200002,66.07353936000436,53513.79089712
2023-11-28,23:19:22.000,332,11063901,13525,0,1701213561,13072.591249889992,66.12993239999923,53513.72801304001
2023-11-28,23:19:23.000,332,11063901,13445,0,1701213562,13072.577777270002,66.15107979000459,53513.80487136001
2023-11-28,23:19:24.000,332,11063878,13205,0,1701213563,13072.557568340002,66.18632544000138,53513.82583272001
2023-11-28,23:19:25.000,332,11063908,13285,0,1701213564,13072.456523690002,66.15812892000395,53513.79089712
2023-11-28,23:19:26.000,332,11063885,13645,0,1701213565,13072.436314760002,66.1651780500033,53513.86076832
2023-11-28,23:19:27.000,332,11063886,13565,0,1701213566,13072.436314760002,66.1651780500033,53513.951600880006
2023-11-28,23:19:28.000,332,11063890,13365,0,1701213567,13072.368951659992,66.10878501000116,53513.958588
2023-11-28,23:19:29.000,332,11063908,13765,0,1701213568,13072.247698079991,66.08763762000308,53513.91666528
2023-11-28,23:19:30.000,332,11063877,13365,0,1701213569,13072.099499259995,66.01009719000285,53513.86076832
2023-11-28,23:19:31.000,332,11063874,13245,0,1701213570,13072.00519091999,65.94665502000134,53513.92365240001
2023-11-28,23:19:32.000,332,11063860,13765,0,1701213571,13071.95130044,65.87616372000048,53513.930639520004
2023-11-28,23:19:33.000,332,11063891,13405,0,1701213572,13071.809837929999,65.81272154999897,53513.96557512
2023-11-28,23:19:34.000,332,11063859,13605,0,1701213573,13071.675111729994,65.77747590000217,53514.02147208001
2023-11-28,23:19:35.000,332,11063895,13285,0,1701213574,13071.526912909998,65.62239504000172,53513.951600880006
2023-11-28,23:19:36.000,332,11063889,13485,0,1701213575,13071.439340880002,65.53780548000213,53513.97954936
2023-11-28,23:19:37.000,332,11063890,13565,0,1701213576,13071.284405749997,65.46026505000191,53514.02147208001
2023-11-28,23:19:38.000,332,11063903,13285,0,1701213577,13071.176624790001,65.38272462000168,53513.99352360001
2023-11-28,23:19:39.000,332,11063898,13605,0,1701213578,13071.05537121,65.27698767000402,53514.000510720005
2023-11-28,23:19:40.000,332,11063871,13325,0,1701213579,13070.9139087,65.20649637000315,53513.8887168
2023-11-28,23:19:41.000,332,11063909,13485,0,1701213580,13070.81286405,65.1148576800042,53513.8887168
2023-11-28,23:19:42.000,332,11063869,13605,0,1701213581,13070.78591880999,65.03026812000462,53513.91666528
2023-11-28,23:19:43.000,332,11063913,13365,0,1701213582,13070.73202833,64.92453116999968,53513.951600880006
2023-11-28,23:19:44.000,332,11063906,13325,0,1701213583,13070.657928919994,64.85403986999881,53513.951600880006
2023-11-28,23:19:45.000,332,11063934,13445,0,1701213584,13070.482784859989,64.72715553000307,53513.84679408
2023-11-28,23:19:46.000,332,11063922,13245,0,1701213585,13070.408685449998,64.64256597000349,53513.81185848
2023-11-28,23:19:47.000,332,11063947,13405,0,1701213586,13070.395212829993,64.56502554000326,53513.832819840005
2023-11-28,23:19:48.000,332,11063863,13685,0,1701213587,13070.314377109993,64.52273075999983,53513.82583272001
2023-11-28,23:19:49.000,332,11063927,13605,0,1701213588,13070.213332459993,64.41699381000217,53513.832819840005
2023-11-28,23:19:50.000,332,11063904,13405,0,1701213589,13070.125760429997,64.36764989999938,53513.81185848
2023-11-28,23:19:51.000,332,11063875,13085,0,1701213590,13070.092078879992,64.33240425000258,53513.77692288001
2023-11-28,23:19:52.000,332,11063870,13165,0,1701213591,13070.038188400002,64.31830599000386,53513.783910000006
2023-11-28,23:19:53.000,332,11063889,13245,0,1701213592,13069.937143750001,64.29715859999851,53513.74198728
2023-11-28,23:19:54.000,332,11063917,13485,0,1701213593,13069.849571719991,64.3112568600045,53513.68609032001
2023-11-28,23:19:55.000,332,11063875,13285,0,1701213594,13069.741790759996,64.38879729000473,53513.616219120006
2023-11-28,23:19:56.000,332,11063879,13765,0,1701213595,13069.72831813999,64.3817481599981,53513.51839944001
2023-11-28,23:19:57.000,332,11063921,13525,0,1701213596,13069.782208619996,64.40994468000281,53513.63718048001
2023-11-28,23:19:58.000,332,11063842,13245,0,1701213597,13069.71484552,64.52273075999983,53513.58128352
2023-11-28,23:19:59.000,332,11063903,13285,0,1701213598,13069.761999689996,64.57207467000262,53513.62320624
2023-11-28,23:20:00.000,332,11063915,13285,0,1701213599,13069.77547231,64.67781162000028,53513.58827064001
2023-11-28,23:20:01.000,332,11063942,13285,0,1701213600,13069.701372899995,64.74830292000115,53513.46948960001
2023-11-28,23:20:02.000,332,11063907,13245,0,1701213601,13069.68790027999,64.87518726000417,53513.48346384
2023-11-28,23:20:03.000,332,11063879,13405,0,1701213602,13069.71484552,64.95977682000375,53513.44154112001
2023-11-28,23:20:04.000,332,11063918,13285,0,1701213603,13069.70810920999,65.01616985999863,53513.448528240006
2023-11-28,23:20:05.000,332,11063924,13405,0,1701213604,13069.640746109995,65.10780855000485,53513.39263128001
2023-11-28,23:20:06.000,332,11063911,13445,0,1701213605,13069.64748241999,65.12190681000357,53513.40660552
2023-11-28,23:20:07.000,332,11063905,13245,0,1701213606,13069.66769134999,65.17125071999908,53513.434554
2023-11-28,23:20:08.000,332,11063906,13165,0,1701213607,13069.62727348999,65.19944724000379,53513.40660552
2023-11-28,23:20:09.000,332,11063885,13445,0,1701213608,13069.57338301,65.17125071999908,53513.35070856001
2023-11-28,23:20:10.000,332,11063870,13525,0,1701213609,13069.50601990999,65.19944724000379,53513.32276008001
2023-11-28,23:20:11.000,332,11063948,13325,0,1701213610,13069.41171157,65.16420158999972,53513.19699192
2023-11-28,23:20:12.000,332,11063902,13045,0,1701213611,13069.337612159994,65.13600507000228,53513.25288888001
2023-11-28,23:20:13.000,332,11063890,13245,0,1701213612,13069.290457989999,65.05846464000206,53513.23891464
2023-11-28,23:20:14.000,332,11063925,13485,0,1701213613,13069.263512749989,64.97387508000247,53513.31577296
2023-11-28,23:20:15.000,332,11063904,13325,0,1701213614,13069.182677029989,64.92453116999968,53513.2948116
2023-11-28,23:20:16.000,332,11063871,13325,0,1701213615,13069.101841309988,64.85403986999881,53513.20397904001
2023-11-28,23:20:17.000,332,11063931,13565,0,1701213616,13069.061423450003,64.79059770000458,53513.27385024001
2023-11-28,23:20:18.000,332,11063886,13605,0,1701213617,13068.967115109997,64.69895900999836,53513.21795328
2023-11-28,23:20:19.000,332,11063918,13245,0,1701213618,13068.886279389997,64.64256597000349,53513.092185120004
2023-11-28,23:20:20.000,332,11063875,13645,0,1701213619,13068.845861529997,64.55092728000454,53513.07122376
2023-11-28,23:20:21.000,332,11063875,13325,0,1701213620,13068.765025809997,64.46633771999768,53513.07821088
2023-11-28,23:20:22.000,332,11063882,13645,0,1701213621,13068.805443669997,64.43109207000089,53513.15506920001
2023-11-28,23:20:23.000,332,11063922,13405,0,1701213622,13068.798707360002,64.36060077000002,53513.15506920001
2023-11-28,23:20:24.000,332,11063935,13285,0,1701213623,13068.751553189992,64.33240425000258,53513.1201336
2023-11-28,23:20:25.000,332,11063890,13405,0,1701213624,13068.731344259992,64.3112568600045,53513.03628816001
2023-11-28,23:20:26.000,332,11063889,13245,0,1701213625,13068.731344259992,64.29715859999851,53513.02231392
2023-11-28,23:20:27.000,332,11063916,13365,0,1701213626,13068.791971049992,64.27601121000043,53513.02930104
2023-11-28,23:20:28.000,332,11063896,13365,0,1701213627,13068.839125220002,64.24076556000364,53513.00833968
2023-11-28,23:20:29.000,332,11063903,13365,0,1701213628,13068.899752010002,64.26191295000172,53513.00135256
2023-11-28,23:20:30.000,332,11063895,13685,0,1701213629,13068.973851419993,64.27601121000043,53513.00833968
2023-11-28,23:20:31.000,332,11063888,13285,0,1701213630,13069.074896069993,64.29715859999851,53512.97340408
2023-11-28,23:20:32.000,332,11063885,13765,0,1701213631,13069.229831199998,64.33945338000194,53513.03628816001
2023-11-28,23:20:33.000,332,11063928,13365,0,1701213632,13069.337612159994,64.36764989999938,53512.97340408
2023-11-28,23:20:34.000,332,11063911,13405,0,1701213633,13069.45212943,64.38879729000473,53512.93846848001
2023-11-28,23:20:35.000,332,11063920,13605,0,1701213634,13069.53296515,64.4451903299996,53512.945455600006
2023-11-28,23:20:36.000,332,11063910,13565,0,1701213635,13069.6340098,64.51568163000047,53512.875584400004
2023-11-28,23:20:37.000,332,11063875,13485,0,1701213636,13069.76873599999,64.56502554000326,53512.896545760006
2023-11-28,23:20:38.000,332,11063891,13565,0,1701213637,13069.970825299992,64.57912380000198,53512.97340408
2023-11-28,23:20:39.000,332,11063935,13485,0,1701213638,13070.112287809992,64.63551684000413,53513.00833968
2023-11-28,23:20:40.000,332,11063897,13605,0,1701213639,13070.253750319993,64.72715553000307,53512.9803912
2023-11-28,23:20:41.000,332,11063867,13485,0,1701213640,13070.361531279988,64.74125379000179,53512.95244272
2023-11-28,23:20:42.000,332,11063902,13285,0,1701213641,13070.509730099999,64.81879422000202,53512.95244272
2023-11-28,23:20:43.000,332,11063894,13405,0,1701213642,13070.657928919994,64.86108899999817,53513.00135256
2023-11-28,23:20:44.000,332,11063863,13205,0,1701213643,13070.74550094999,64.91748204000032,53513.00833968
2023-11-28,23:20:45.000,332,11063867,13285,0,1701213644,13070.839809289995,64.96682595000311,53512.96641696001
2023-11-28,23:20:46.000,332,11063924,13325,0,1701213645,13070.95432656,65.03026812000462,53513.02231392
2023-11-28,23:20:47.000,332,11063852,13125,0,1701213646,13071.115998000001,65.01616985999863,53513.10615936001
2023-11-28,23:20:48.000,332,11063856,13645,0,1701213647,13071.217042650002,65.06551377000142,53513.07122376
2023-11-28,23:20:49.000,332,11063902,13365,0,1701213648,13071.277669440002,65.12895594000292,53513.14808208
2023-11-28,23:20:50.000,332,11063882,13325,0,1701213649,13071.338296230002,65.17125071999908,53513.162056320005
2023-11-28,23:20:51.000,332,11063878,13605,0,1701213650,13071.345032539997,65.19944724000379,53513.10615936001
2023-11-28,23:20:52.000,332,11063871,13325,0,1701213651,13071.385450399997,65.22059463000187,53513.1201336
2023-11-28,23:20:53.000,332,11063885,13325,0,1701213652,13071.520176599988,65.21354550000251,53513.19699192
2023-11-28,23:20:54.000,332,11063907,13365,0,1701213653,13071.567330769998,65.24174201999995,53513.24590176
2023-11-28,23:20:55.000,332,11063902,13565,0,1701213654,13071.594276009993,65.22764376000123,53513.231927520006
2023-11-28,23:20:56.000,332,11063886,13285,0,1701213655,13071.648166489998,65.27698767000402,53513.26686312
2023-11-28,23:20:57.000,332,11063890,13445,0,1701213656,13071.722265899989,65.2487911499993,53513.2948116
2023-11-28,23:20:58.000,332,11063871,13445,0,1701213657,13071.708793279999,65.28403680000338,53513.329747200005
2023-11-28,23:20:59.000,332,11063879,13365,0,1701213658,13071.749211139999,65.2981350600021,53513.34372144
2023-11-28,23:21:00.000,332,11063899,13525,0,1701213659,13071.78289268999,65.27698767000402,53513.30179872001
2023-11-28,23:21:01.000,332,11063918,13245,0,1701213660,13071.78289268999,65.26993854000466,53513.30878584
2023-11-28,23:21:02.000,332,11063926,13325,0,1701213661,13071.94456412999,65.26993854000466,53513.52538656
2023-11-28,23:21:03.000,332,11063867,13605,0,1701213662,13072.06581770999,65.28403680000338,53513.44154112001
2023-11-28,23:21:04.000,332,11063867,13605,0,1701213663,13072.07255402,65.32633157999953,53513.53237368
2023-11-28,23:21:05.000,332,11063898,13765,0,1701213664,13072.07255402,65.32633157999953,53513.39263128001
2023-11-28,23:21:06.000,332,11063870,13125,0,1701213665,13072.17359867,65.36862636000296,53513.48346384
2023-11-28,23:21:07.000,332,11063865,13405,0,1701213666,13072.21401653,65.40387200999976,53513.49045096001
2023-11-28,23:21:08.000,332,11063911,13605,0,1701213667,13072.321797489996,65.43911766000383,53513.497438080005
2023-11-28,23:21:09.000,332,11063862,13445,0,1701213668,13072.395896900001,65.5096089600047,53513.53237368
2023-11-28,23:21:10.000,332,11063877,13405,0,1701213669,13072.429578449992,65.53780548000213,53513.53237368
2023-11-28,23:21:11.000,332,11063873,13445,0,1701213670,13072.490205239992,65.56600199999957,53513.55333504
2023-11-28,23:21:12.000,332,11063882,13565,0,1701213671,13072.618195130002,65.67173895000451,53513.65814184001
2023-11-28,23:21:13.000,332,11063903,13445,0,1701213672,13072.645140369998,65.71403373000066,53513.595257760004
2023-11-28,23:21:14.000,332,11063930,13605,0,1701213673,13072.685558229998,65.76337764000345,53513.60224488
2023-11-28,23:21:15.000,332,11063902,13285,0,1701213674,13072.678821920003,65.82681980999769,53513.55333504
2023-11-28,23:21:16.000,332,11063869,13445,0,1701213675,13072.793339189993,65.87616372000048,53513.60224488
2023-11-28,23:21:17.000,332,11063856,13325,0,1701213676,13072.759657639988,65.96075328000006,53513.595257760004
2023-11-28,23:21:18.000,332,11063895,13565,0,1701213677,13072.813548119993,65.99599893000413,53513.63019336
2023-11-28,23:21:19.000,332,11063888,13165,0,1701213678,13072.934801699994,66.03829371000029,53513.69307744
2023-11-28,23:21:20.000,332,11063887,13565,0,1701213679,13072.934801699994,66.1017358800018,53513.70705168001
2023-11-28,23:21:21.000,332,11063843,13605,0,1701213680,13072.948274319999,66.12993239999923,53513.6791032
2023-11-28,23:21:22.000,332,11063879,13525,0,1701213681,13072.975219559994,66.15812892000395,53513.69307744
2023-11-28,23:21:23.000,332,11063922,13285,0,1701213682,13073.008901109999,66.22157108999818,53513.72801304001
2023-11-28,23:21:24.000,332,11063894,13325,0,1701213683,13073.035846349994,66.25681674000225,53513.783910000006
2023-11-28,23:21:25.000,332,11063915,13245,0,1701213684,13073.029110039999,66.32730804000312,53513.762948640004
2023-11-28,23:21:26.000,332,11063882,13325,0,1701213685,13072.988692179999,66.32730804000312,53513.72102592
2023-11-28,23:21:27.000,332,11063864,13605,0,1701213686,13072.98195586999,66.3484554300012,53513.79089712
2023-11-28,23:21:28.000,332,11063860,13245,0,1701213687,13073.035846349994,66.34140630000184,53513.8887168
2023-11-28,23:21:29.000,332,11063831,13485,0,1701213688,13073.008901109999,66.36255368999991,53513.85378120001
2023-11-28,23:21:30.000,332,11063947,13365,0,1701213689,13072.934801699994,66.36960281999927,53513.783910000006
2023-11-28,23:21:31.000,332,11063884,13365,0,1701213690,13072.914592769994,66.35550456000055,53513.80487136001
2023-11-28,23:21:32.000,332,11063883,13365,0,1701213691,13072.934801699994,66.36255368999991,53513.86076832
2023-11-28,23:21:33.000,332,11063893,13605,0,1701213692,13072.860702289989,66.36960281999927,53513.881729680004
2023-11-28,23:21:34.000,332,11063907,13485,0,1701213693,13072.793339189993,66.36255368999991,53513.89570392001
2023-11-28,23:21:35.000,332,11063839,13245,0,1701213694,13072.833757049993,66.32025891000376,53514.00749784
2023-11-28,23:21:36.000,332,11063905,13445,0,1701213695,13072.786602879998,66.2991115199984,53514.000510720005
2023-11-28,23:21:37.000,332,11063861,13245,0,1701213696,13072.786602879998,66.27091500000097,53513.98653648
2023-11-28,23:21:38.000,332,11063903,13765,0,1701213697,13072.725976089998,66.27091500000097,53513.90967816
2023-11-28,23:21:39.000,332,11063858,13445,0,1701213698,13072.725976089998,66.28501325999969,53514.04243344001
2023-11-28,23:21:40.000,332,11063880,13525,0,1701213699,13072.638404060002,66.24976761000289,53513.958588
2023-11-28,23:21:41.000,332,11063931,13205,0,1701213700,13072.618195130002,66.23566935000417,53513.99352360001
2023-11-28,23:21:42.000,332,11063850,13445,0,1701213701,13072.692294539993,66.19337457000074,53514.08435616
2023-11-28,23:21:43.000,332,11063906,13605,0,1701213702,13072.665349299998,66.18632544000138,53514.0284592
2023-11-28,23:21:44.000,332,11063946,13245,0,1701213703,13072.651876679993,66.22862022000481,53514.05640768
2023-11-28,23:21:45.000,332,11063924,14045,0,1701213704,13072.577777270002,66.19337457000074,53514.0284592
2023-11-28,23:21:46.000,332,11063911,13325,0,1701213705,13072.577777270002,66.1651780500033,53514.00749784
2023-11-28,23:21:47.000,332,11063916,13245,0,1701213706,13072.577777270002,66.15812892000395,53514.0284592
2023-11-28,23:21:48.000,332,11063909,13565,0,1701213707,13072.611458819993,66.19337457000074,53514.03544632
2023-11-28,23:21:49.000,332,11063891,13165,0,1701213708,13072.544095719997,66.19337457000074,53513.97256224001
2023-11-28,23:21:50.000,332,11063890,13325,0,1701213709,13072.604722509997,66.2004237000001,53514.09134328001
2023-11-28,23:21:51.000,332,11063906,13485,0,1701213710,13072.577777270002,66.21452195999882,53514.07736904
2023-11-28,23:21:52.000,332,11063896,13445,0,1701213711,13072.611458819993,66.24271848000353,53514.10531752
2023-11-28,23:21:53.000,332,11063885,13405,0,1701213712,13072.557568340002,66.24976761000289,53513.97256224001
2023-11-28,23:21:54.000,332,11063883,13565,0,1701213713,13072.571040959992,66.27091500000097,53513.98653648
2023-11-28,23:21:55.000,332,11063890,13565,0,1701213714,13072.571040959992,66.3484554300012,53514.06339480001
2023-11-28,23:21:56.000,332,11063945,13405,0,1701213715,13072.591249889992,66.36960281999927,53514.07736904
2023-11-28,23:21:57.000,332,11063932,13405,0,1701213716,13072.523886789997,66.39075021000463,53513.96557512
2023-11-28,23:21:58.000,332,11063866,13125,0,1701213717,13072.510414169992,66.42599586000142,53514.0284592
2023-11-28,23:21:59.000,332,11063925,13405,0,1701213718,13072.550832029992,66.44009412000014,53514.04243344001
2023-11-28,23:22:00.000,332,11063884,13365,0,1701213719,13072.530623099992,66.47533977000421,53514.08435616
2023-11-28,23:22:01.000,332,11063868,13365,0,1701213720,13072.463259999997,66.45419237999886,53514.01448496
2023-11-28,23:22:02.000,332,11063885,13405,0,1701213721,13072.429578449992,66.46124150999822,53514.02147208001
2023-11-28,23:22:03.000,332,11063925,13485,0,1701213722,13072.368951659992,66.50353629000165,53514.05640768
2023-11-28,23:22:04.000,332,11063894,13445,0,1701213723,13072.355479040001,66.48238890000357,53514.10531752
2023-11-28,23:22:05.000,332,11063903,13285,0,1701213724,13072.227489149991,66.47533977000421,53514.01448496
2023-11-28,23:22:06.000,332,11063896,13085,0,1701213725,13072.261170699996,66.48238890000357,53514.08435616
2023-11-28,23:22:07.000,332,11063915,13485,0,1701213726,13072.247698079991,66.47533977000421,53514.16121448001
2023-11-28,23:22:08.000,332,11063933,13245,0,1701213727,13072.180334979996,66.41894673000206,53514.21012432001
2023-11-28,23:22:09.000,332,11063862,13325,0,1701213728,13072.139917119996,66.36255368999991,53514.15422736
2023-11-28,23:22:10.000,332,11063908,13085,0,1701213729,13072.07255402,66.32025891000376,53514.21012432001
2023-11-28,23:22:11.000,332,11063882,13445,0,1701213730,13071.96477305999,66.3132097800044,53514.07736904
2023-11-28,23:22:12.000,332,11063920,13325,0,1701213731,13071.937827819995,66.3132097800044,53514.133266
2023-11-28,23:22:13.000,332,11063863,13485,0,1701213732,13071.877201029994,66.26386587000161,53514.14724024
2023-11-28,23:22:14.000,332,11063858,13485,0,1701213733,13071.82331054999,66.21452195999882,53514.18916296001
2023-11-28,23:22:15.000,332,11063900,13325,0,1701213734,13071.83004686,66.21452195999882,53514.17518872
2023-11-28,23:22:16.000,332,11063896,13085,0,1701213735,13071.729002209999,66.17927631000202,53514.19615008
2023-11-28,23:22:17.000,332,11063869,13125,0,1701213736,13071.675111729994,66.1651780500033,53514.17518872
2023-11-28,23:22:18.000,332,11063874,13605,0,1701213737,13071.621221249989,66.1369815299986,53514.16121448001
2023-11-28,23:22:19.000,332,11063876,13125,0,1701213738,13071.634693869993,66.1369815299986,53514.168201600005
2023-11-28,23:22:20.000,332,11063889,13485,0,1701213739,13071.513440289993,66.11583414000052,53514.16121448001
2023-11-28,23:22:21.000,332,11063856,13405,0,1701213740,13071.466286119998,66.1017358800018,53514.119291760006
2023-11-28,23:22:22.000,332,11063896,13325,0,1701213741,13071.506703979998,66.07353936000436,53514.16121448001
2023-11-28,23:22:23.000,332,11063876,13685,0,1701213742,13071.479758740003,66.08058849000372,53514.25204704
2023-11-28,23:22:24.000,332,11063864,13005,0,1701213743,13071.452813499993,66.03124458000093,53514.12627888
2023-11-28,23:22:25.000,332,11063870,13285,0,1701213744,13071.405659329997,66.05239196999901,53514.05640768
2023-11-28,23:22:26.000,332,11063876,13365,0,1701213745,13071.371977779992,66.01009719000285,53514.11230464001
2023-11-28,23:22:27.000,332,11063934,13445,0,1701213746,13071.351768849992,66.0030480600035,53514.10531752
2023-11-28,23:22:28.000,332,11063900,13285,0,1701213747,13071.378714090002,66.01009719000285,53514.16121448001
2023-11-28,23:22:29.000,332,11063898,13245,0,1701213748,13071.365241469997,66.01009719000285,53514.11230464001
2023-11-28,23:22:30.000,332,11063892,13445,0,1701213749,13071.318087300002,66.01714632000221,53514.12627888
2023-11-28,23:22:31.000,332,11063882,13245,0,1701213750,13071.318087300002,66.01009719000285,53514.070381920006
2023-11-28,23:22:32.000,332,11063877,13525,0,1701213751,13071.318087300002,66.01714632000221,53514.14724024
2023-11-28,23:22:33.000,332,11063893,13325,0,1701213752,13071.291142059992,66.05239196999901,53514.133266
2023-11-28,23:22:34.000,332,11063842,13085,0,1701213753,13071.297878370002,66.03124458000093,53514.070381920006
2023-11-28,23:22:35.000,332,11063932,13325,0,1701213754,13071.223778959997,66.08058849000372,53514.01448496
2023-11-28,23:22:36.000,332,11063847,13565,0,1701213755,13071.277669440002,66.08763762000308,53514.049420560004
2023-11-28,23:22:37.000,332,11063915,13405,0,1701213756,13071.297878370002,66.1017358800018,53514.11230464001
2023-11-28,23:22:38.000,332,11063905,13525,0,1701213757,13071.324823609997,66.1017358800018,53514.07736904
2023-11-28,23:22:39.000,332,11063947,13405,0,1701213758,13071.351768849992,66.15812892000395,53514.06339480001
2023-11-28,23:22:40.000,332,11063882,13165,0,1701213759,13071.385450399997,66.1651780500033,53514.10531752
2023-11-28,23:22:41.000,332,11063917,13685,0,1701213760,13071.331559919992,66.2004237000001,53514.02147208001
2023-11-28,23:22:42.000,332,11063895,13285,0,1701213761,13071.365241469997,66.18632544000138,53514.00749784
2023-11-28,23:22:43.000,332,11063916,13325,0,1701213762,13071.378714090002,66.24271848000353,53514.000510720005
2023-11-28,23:22:44.000,332,11063878,13565,0,1701213763,13071.398923020002,66.25681674000225,53514.02147208001
2023-11-28,23:22:45.000,332,11063882,13365,0,1701213764,13071.392186709993,66.26386587000161,53513.96557512
2023-11-28,23:22:46.000,332,11063932,13565,0,1701213765,13071.392186709993,66.33435717000248,53513.92365240001
2023-11-28,23:22:47.000,332,11063909,13245,0,1701213766,13071.419131950002,66.2991115199984,53514.01448496
2023-11-28,23:22:48.000,332,11063880,13645,0,1701213767,13071.506703979998,66.33435717000248,53514.04243344001
2023-11-28,23:22:49.000,332,11063966,13325,0,1701213768,13071.452813499993,66.35550456000055,53513.98653648
2023-11-28,23:22:50.000,332,11063842,13245,0,1701213769,13071.452813499993,66.36255368999991,53513.93762664
2023-11-28,23:22:51.000,332,11063891,13485,0,1701213770,13071.392186709993,66.40484847000334,53513.86775544
2023-11-28,23:22:52.000,332,11063878,13445,0,1701213771,13071.425868259998,66.43304499000078,53513.84679408
2023-11-28,23:22:53.000,332,11063928,13685,0,1701213772,13071.466286119998,66.46124150999822,53513.930639520004
2023-11-28,23:22:54.000,332,11063879,13445,0,1701213773,13071.533649219993,66.44009412000014,53513.97954936
2023-11-28,23:22:55.000,332,11063899,13525,0,1701213774,13071.486495049998,66.46829064000485,53513.958588
2023-11-28,23:22:56.000,332,11063921,13525,0,1701213775,13071.473022429993,66.46829064000485,53513.92365240001
2023-11-28,23:22:57.000,332,11063917,13805,0,1701213776,13071.526912909998,66.43304499000078,53513.90967816
2023-11-28,23:22:58.000,332,11063881,13725,0,1701213777,13071.547121839998,66.46124150999822,53513.930639520004
2023-11-28,23:22:59.000,332,11063914,13285,0,1701213778,13071.580803389988,66.49648716000229,53513.930639520004
2023-11-28,23:23:00.000,332,11063915,13365,0,1701213779,13071.560594459988,66.48238890000357,53513.89570392001
2023-11-28,23:23:01.000,332,11063856,13525,0,1701213780,13071.560594459988,66.44009412000014,53513.84679408
2023-11-28,23:23:02.000,332,11063851,13165,0,1701213781,13071.681848039989,66.41894673000206,53513.96557512
2023-11-28,23:23:03.000,332,11063876,13485,0,1701213782,13071.702056969989,66.41894673000206,53513.96557512
2023-11-28,23:23:04.000,332,11063939,13365,0,1701213783,13071.796365309994,66.36255368999991,53513.92365240001
2023-11-28,23:23:05.000,332,11063911,13405,0,1701213784,13071.742474829989,66.39075021000463,53513.82583272001
2023-11-28,23:23:06.000,332,11063866,13605,0,1701213785,13071.809837929999,66.36960281999927,53513.902691040006
2023-11-28,23:23:07.000,332,11063893,13525,0,1701213786,13071.89067365,66.35550456000055,53513.89570392001
2023-11-28,23:23:08.000,332,11063870,13405,0,1701213787,13071.89067365,66.3132097800044,53513.85378120001
2023-11-28,23:23:09.000,332,11063900,13605,0,1701213788,13071.95130044,66.36255368999991,53513.94461376001
2023-11-28,23:23:10.000,332,11063877,13405,0,1701213789,13071.96477305999,66.3484554300012,53513.832819840005
2023-11-28,23:23:11.000,332,11063876,13565,0,1701213790,13071.97150937,66.34140630000184,53513.86775544
2023-11-28,23:23:12.000,332,11063866,13405,0,1701213791,13072.08602663999,66.3484554300012,53513.94461376001
2023-11-28,23:23:13.000,332,11063910,13445,0,1701213792,13072.079290329995,66.36960281999927,53513.8887168
2023-11-28,23:23:14.000,332,11063904,13325,0,1701213793,13072.12644449999,66.3484554300012,53513.84679408
2023-11-28,23:23:15.000,332,11063926,13405,0,1701213794,13072.13318081,66.36255368999991,53513.81185848
2023-11-28,23:23:16.000,332,11063904,13325,0,1701213795,13072.17359867,66.38370107999799,53513.79089712
2023-11-28,23:23:17.000,332,11063925,13565,0,1701213796,13072.227489149991,66.36255368999991,53513.91666528
2023-11-28,23:23:18.000,332,11063948,13525,0,1701213797,13072.315061180001,66.39779934000398,53513.84679408
2023-11-28,23:23:19.000,332,11063920,13525,0,1701213798,13072.315061180001,66.41894673000206,53513.93762664
2023-11-28,23:23:20.000,332,11063880,13525,0,1701213799,13072.348742729991,66.40484847000334,53513.85378120001
2023-11-28,23:23:21.000,332,11063917,13565,0,1701213800,13072.281379629996,66.41894673000206,53513.83980696
2023-11-28,23:23:22.000,332,11063926,13405,0,1701213801,13072.355479040001,66.40484847000334,53513.82583272001
2023-11-28,23:23:23.000,332,11063886,13285,0,1701213802,13072.409369519992,66.41894673000206,53513.86076832
2023-11-28,23:23:24.000,332,11063917,13525,0,1701213803,13072.476732620002,66.4118976000027,53513.84679408
2023-11-28,23:23:25.000,332,11063903,13445,0,1701213804,13072.422842139997,66.43304499000078,53513.79788424
2023-11-28,23:23:26.000,332,11063881,13005,0,1701213805,13072.476732620002,66.44009412000014,53513.81185848
2023-11-28,23:23:27.000,332,11063906,13325,0,1701213806,13072.557568340002,66.4471432499995,53513.92365240001
2023-11-28,23:23:28.000,332,11063897,13525,0,1701213807,13072.631667749993,66.4118976000027,53513.902691040006
2023-11-28,23:23:29.000,332,11063919,13645,0,1701213808,13072.618195130002,66.37665194999863,53513.881729680004
2023-11-28,23:23:30.000,332,11063924,13765,0,1701213809,13072.645140369998,66.35550456000055,53513.84679408
2023-11-28,23:23:31.000,332,11063876,13285,0,1701213810,13072.624931439997,66.39779934000398,53513.86775544
2023-11-28,23:23:32.000,332,11063901,13805,0,1701213811,13072.719239779988,66.3484554300012,53513.85378120001
2023-11-28,23:23:33.000,332,11063900,13485,0,1701213812,13072.725976089998,66.35550456000055,53513.881729680004
2023-11-28,23:23:34.000,332,11063923,13645,0,1701213813,13072.746185019998,66.36255368999991,53513.91666528
2023-11-28,23:23:35.000,332,11063922,13165,0,1701213814,13072.813548119993,66.34140630000184,53513.96557512
2023-11-28,23:23:36.000,332,11063945,13685,0,1701213815,13072.921329079989,66.33435717000248,53513.93762664
2023-11-28,23:23:37.000,332,11063872,13325,0,1701213816,13072.921329079989,66.32025891000376,53513.930639520004
2023-11-28,23:23:38.000,332,11063911,13405,0,1701213817,13072.887647529999,66.36960281999927,53513.81185848
2023-11-28,23:23:39.000,332,11063912,13605,0,1701213818,13073.00216479999,66.37665194999863,53513.97954936
2023-11-28,23:23:40.000,332,11063906,13325,0,1701213819,13073.04931897,66.35550456000055,53513.91666528
2023-11-28,23:23:41.000,332,11063866,13605,0,1701213820,13073.04258265999,66.38370107999799,53513.91666528
2023-11-28,23:23:42.000,332,11063938,13205,0,1701213821,13073.18404516999,66.39779934000398,53514.000510720005
2023-11-28,23:23:43.000,332,11063891,13365,0,1701213822,13073.217726719995,66.39075021000463,53513.98653648
2023-11-28,23:23:44.000,332,11063927,13605,0,1701213823,13073.298562439995,66.41894673000206,53514.00749784
2023-11-28,23:23:45.000,332,11063910,13285,0,1701213824,13073.237935649995,66.47533977000421,53513.92365240001
2023-11-28,23:23:46.000,332,11063918,13685,0,1701213825,13073.28508981999,66.48238890000357,53513.91666528
2023-11-28,23:23:47.000,332,11063898,13245,0,1701213826,13073.30529874999,66.52468367999973,53514.000510720005
2023-11-28,23:23:48.000,332,11063946,13325,0,1701213827,13073.34571660999,66.57402759000252,53513.97256224001
2023-11-28,23:23:49.000,332,11063881,13245,0,1701213828,13073.39287078,66.61632236999867,53513.97954936
2023-11-28,23:23:50.000,332,11063888,13525,0,1701213829,13073.379398159996,66.6586171500021,53513.958588
2023-11-28,23:23:51.000,332,11063950,13565,0,1701213830,13073.35245292,66.67271541000082,53513.951600880006
2023-11-28,23:23:52.000,332,11063938,13565,0,1701213831,13073.460233879996,66.68681366999954,53514.02147208001
2023-11-28,23:23:53.000,332,11063950,13285,0,1701213832,13073.460233879996,66.70091192999826,53514.07736904
2023-11-28,23:23:54.000,332,11063898,13445,0,1701213833,13073.41307971,66.68681366999954,53514.0284592
2023-11-28,23:23:55.000,332,11063880,13245,0,1701213834,13073.507388049991,66.70091192999826,53514.06339480001
2023-11-28,23:23:56.000,332,11063947,13405,0,1701213835,13073.534333290001,66.70091192999826,53514.0284592
2023-11-28,23:23:57.000,332,11063893,13325,0,1701213836,13073.480442809996,66.67271541000082,53514.09134328001
2023-11-28,23:23:58.000,332,11063902,13765,0,1701213837,13073.568014839992,66.64451889000338,53514.133266
2023-11-28,23:23:59.000,332,11063940,13245,0,1701213838,13073.601696389997,66.61632236999867,53514.16121448001
2023-11-28,23:24:00.000,332,11063885,13765,0,1701213839,13073.608432699992,66.56697846000316,53514.16121448001
2023-11-28,23:24:01.000,332,11063945,13245,0,1701213840,13073.547805909991,66.52468367999973,53514.098330400004
2023-11-28,23:24:02.000,332,11063917,13445,0,1701213841,13073.554542220001,66.51058542000101,53514.11230464001
2023-11-28,23:24:03.000,332,11063952,13805,0,1701213842,13073.554542220001,66.44009412000014,53514.14724024
2023-11-28,23:24:04.000,332,11063911,13245,0,1701213843,13073.561278529996,66.41894673000206,53514.21012432001
2023-11-28,23:24:05.000,332,11063946,13325,0,1701213844,13073.568014839992,66.36255368999991,53514.25204704
2023-11-28,23:24:06.000,332,11063887,13165,0,1701213845,13073.514124360001,66.3484554300012,53514.18916296001
2023-11-28,23:24:07.000,332,11063932,13245,0,1701213846,13073.480442809996,66.32025891000376,53514.22409856
2023-11-28,23:24:08.000,332,11063943,13245,0,1701213847,13073.520860669996,66.30616064999776,53514.2730084
2023-11-28,23:24:09.000,332,11063925,13605,0,1701213848,13073.514124360001,66.27091500000097,53514.30095688
2023-11-28,23:24:10.000,332,11063894,13205,0,1701213849,13073.466970189991,66.27091500000097,53514.31493112
2023-11-28,23:24:11.000,332,11063921,13765,0,1701213850,13073.37266185,66.27091500000097,53514.22409856
2023-11-28,23:24:12.000,332,11063899,13845,0,1701213851,13073.38613446999,66.27091500000097,53514.238072800006
2023-11-28,23:24:13.000,332,11063917,13325,0,1701213852,13073.40634339999,66.2991115199984,53514.30794400001
2023-11-28,23:24:14.000,332,11063902,13205,0,1701213853,13073.34571660999,66.30616064999776,53514.24505992
2023-11-28,23:24:15.000,332,11063952,13485,0,1701213854,13073.298562439995,66.33435717000248,53514.32191824
2023-11-28,23:24:16.000,332,11063927,13525,0,1701213855,13073.298562439995,66.36960281999927,53514.2730084
2023-11-28,23:24:17.000,332,11063918,13445,0,1701213856,13073.258144579995,66.39779934000398,53514.238072800006
2023-11-28,23:24:18.000,332,11063914,13325,0,1701213857,13073.28508981999,66.4471432499995,53514.35685384001
2023-11-28,23:24:19.000,332,11063916,13565,0,1701213858,13073.258144579995,66.48943803000293,53514.31493112
2023-11-28,23:24:20.000,332,11063900,13845,0,1701213859,13073.24467195999,66.49648716000229,53514.25204704
2023-11-28,23:24:21.000,332,11063877,13605,0,1701213860,13073.23119934,66.5599293300038,53514.30794400001
2023-11-28,23:24:22.000,332,11063899,13405,0,1701213861,13073.278353509995,66.58812585000123,53514.34986672
2023-11-28,23:24:23.000,332,11063889,13405,0,1701213862,13073.258144579995,66.58812585000123,53514.34986672
2023-11-28,23:24:24.000,332,11063897,13525,0,1701213863,13073.31203506,66.60927323999931,53514.39178944
2023-11-28,23:24:25.000,332,11063900,13485,0,1701213864,13073.23119934,66.65156802000274,53514.30095688
2023-11-28,23:24:26.000,332,11063935,13405,0,1701213865,13073.26488088999,66.66566628000146,53514.35685384001
2023-11-28,23:24:27.000,332,11063960,13325,0,1701213866,13073.237935649995,66.64451889000338,53514.34986672
2023-11-28,23:24:28.000,332,11063932,13125,0,1701213867,13073.28508981999,66.6586171500021,53514.36384096
2023-11-28,23:24:29.000,332,11063933,13685,0,1701213868,13073.25140827,66.63042063000466,53514.39877656001
2023-11-28,23:24:30.000,332,11063919,13485,0,1701213869,13073.25140827,66.63042063000466,53514.37082808
2023-11-28,23:24:31.000,332,11063901,13605,0,1701213870,13073.237935649995,66.58107672000187,53514.44768640001
2023-11-28,23:24:32.000,332,11063899,13285,0,1701213871,13073.23119934,66.58812585000123,53514.4127508
2023-11-28,23:24:33.000,332,11063940,13405,0,1701213872,13073.19078148,66.50353629000165,53514.39877656001
2023-11-28,23:24:34.000,332,11063900,13525,0,1701213873,13073.10994576,66.49648716000229,53514.35685384001
2023-11-28,23:24:35.000,332,11063892,13405,0,1701213874,13073.10994576,66.43304499000078,53514.41973792
2023-11-28,23:24:36.000,332,11063932,13645,0,1701213875,13072.995428489994,66.4118976000027,53514.34986672
2023-11-28,23:24:37.000,332,11063915,13325,0,1701213876,13072.968483249999,66.36255368999991,53514.36384096
2023-11-28,23:24:38.000,332,11063924,13525,0,1701213877,13072.921329079989,66.34140630000184,53514.39877656001
2023-11-28,23:24:39.000,332,11063895,13485,0,1701213878,13072.914592769994,66.2991115199984,53514.433712160004
2023-11-28,23:24:40.000,332,11063898,13365,0,1701213879,13072.887647529999,66.25681674000225,53514.46166064
2023-11-28,23:24:41.000,332,11063902,13645,0,1701213880,13072.800075499988,66.25681674000225,53514.44768640001
2023-11-28,23:24:42.000,332,11063898,13445,0,1701213881,13072.725976089998,66.22862022000481,53514.39178944
2023-11-28,23:24:43.000,332,11063867,13685,0,1701213882,13072.712503469993,66.23566935000417,53514.384802320004
2023-11-28,23:24:44.000,332,11063918,13325,0,1701213883,13072.672085609993,66.22157108999818,53514.41973792
2023-11-28,23:24:45.000,332,11063938,13285,0,1701213884,13072.577777270002,66.24976761000289,53514.37082808
2023-11-28,23:24:46.000,332,11063889,13325,0,1701213885,13072.564304649997,66.22157108999818,53514.36384096
2023-11-28,23:24:47.000,332,11063949,13365,0,1701213886,13072.624931439997,66.2004237000001,53514.454673520006
2023-11-28,23:24:48.000,332,11063895,13565,0,1701213887,13072.523886789997,66.20747282999946,53514.36384096
2023-11-28,23:24:49.000,332,11063909,13645,0,1701213888,13072.550832029992,66.19337457000074,53514.36384096
2023-11-28,23:24:50.000,332,11063891,13725,0,1701213889,13072.564304649997,66.20747282999946,53514.35685384001
2023-11-28,23:24:51.000,332,11063907,13365,0,1701213890,13072.483468929997,66.23566935000417,53514.30794400001
2023-11-28,23:24:52.000,332,11063920,13085,0,1701213891,13072.503677859997,66.27091500000097,53514.30095688
2023-11-28,23:24:53.000,332,11063879,13605,0,1701213892,13072.530623099992,66.27796413000033,53514.335892480005
2023-11-28,23:24:54.000,332,11063911,13405,0,1701213893,13072.564304649997,66.2991115199984,53514.36384096
2023-11-28,23:24:55.000,332,11063951,13285,0,1701213894,13072.517150480002,66.27091500000097,53514.335892480005
2023-11-28,23:24:56.000,332,11063900,13325,0,1701213895,13072.523886789997,66.26386587000161,53514.29396976
2023-11-28,23:24:57.000,332,11063864,13325,0,1701213896,13072.537359410002,66.28501325999969,53514.32890536001
2023-11-28,23:24:58.000,332,11063919,13605,0,1701213897,13072.490205239992,66.32025891000376,53514.32191824
2023-11-28,23:24:59.000,332,11063930,13245,0,1701213898,13072.483468929997,66.2991115199984,53514.30794400001
2023-11-28,23:25:00.000,332,11063873,13565,0,1701213899,13072.463259999997,66.34140630000184,53514.3428796
2023-11-28,23:25:01.000,332,11063885,13325,0,1701213900,13072.368951659992,66.3484554300012,53514.25204704
2023-11-28,23:25:02.000,332,11063921,13365,0,1701213901,13072.402633209997,66.3484554300012,53514.30794400001
2023-11-28,23:25:03.000,332,11063905,13565,0,1701213902,13072.342006419996,66.3484554300012,53514.2730084
2023-11-28,23:25:04.000,332,11063887,13365,0,1701213903,13072.27464332,66.34140630000184,53514.30794400001
2023-11-28,23:25:05.000,332,11063893,13605,0,1701213904,13072.288115939991,66.33435717000248,53514.32890536001
2023-11-28,23:25:06.000,332,11063910,13245,0,1701213905,13072.261170699996,66.35550456000055,53514.31493112
2023-11-28,23:25:07.000,332,11063871,13365,0,1701213906,13072.220752839996,66.39779934000398,53514.31493112
2023-11-28,23:25:08.000,332,11063892,13445,0,1701213907,13072.10623556999,66.36255368999991,53514.21012432001
2023-11-28,23:25:09.000,332,11063890,13445,0,1701213908,13072.10623556999,66.37665194999863,53514.2730084
2023-11-28,23:25:10.000,332,11063899,13245,0,1701213909,13072.038872469995,66.39779934000398,53514.25903416001
2023-11-28,23:25:11.000,332,11063893,13685,0,1701213910,13072.00519091999,66.37665194999863,53514.18217584
2023-11-28,23:25:12.000,332,11063911,13285,0,1701213911,13072.00519091999,66.35550456000055,53514.27999552001
2023-11-28,23:25:13.000,332,11063911,13525,0,1701213912,13071.94456412999,66.33435717000248,53514.266021280004
2023-11-28,23:25:14.000,332,11063915,13405,0,1701213913,13071.88393733999,66.3484554300012,53514.18217584
2023-11-28,23:25:15.000,332,11063914,13325,0,1701213914,13071.776156379994,66.32730804000312,53514.119291760006
2023-11-28,23:25:16.000,332,11063884,13565,0,1701213915,13071.78289268999,66.3132097800044,53514.10531752
2023-11-28,23:25:17.000,332,11063884,13205,0,1701213916,13071.769420069999,66.30616064999776,53514.2031372
2023-11-28,23:25:18.000,332,11063929,13565,0,1701213917,13071.776156379994,66.27091500000097,53514.18217584
2023-11-28,23:25:19.000,332,11063918,13365,0,1701213918,13071.76268375999,66.21452195999882,53514.21012432001
2023-11-28,23:25:20.000,332,11063871,13645,0,1701213919,13071.715529589994,66.22157108999818,53514.14724024
2023-11-28,23:25:21.000,332,11063911,13285,0,1701213920,13071.668375419998,66.22157108999818,53514.07736904
2023-11-28,23:25:22.000,332,11063862,13525,0,1701213921,13071.654902799994,66.20747282999946,53514.07736904
2023-11-28,23:25:23.000,332,11063900,13285,0,1701213922,13071.675111729994,66.19337457000074,53514.16121448001
2023-11-28,23:25:24.000,332,11063920,13485,0,1701213923,13071.668375419998,66.19337457000074,53514.07736904
2023-11-28,23:25:25.000,332,11063920,13445,0,1701213924,13071.641430179989,66.1369815299986,53514.0284592
2023-11-28,23:25:26.000,332,11063896,13205,0,1701213925,13071.695320659994,66.12288326999987,53514.01448496
2023-11-28,23:25:27.000,332,11063891,13285,0,1701213926,13071.702056969989,66.09468675000244,53514.12627888
2023-11-28,23:25:28.000,332,11063881,13445,0,1701213927,13071.695320659994,66.06649022999773,53513.97954936
2023-11-28,23:25:29.000,332,11063920,13085,0,1701213928,13071.708793279999,66.03124458000093,53514.01448496
2023-11-28,23:25:30.000,332,11063854,13765,0,1701213929,13071.668375419998,66.05239196999901,53513.97256224001
2023-11-28,23:25:31.000,332,11063925,13565,0,1701213930,13071.627957559998,66.01714632000221,53513.90967816
2023-11-28,23:25:32.000,332,11063893,13365,0,1701213931,13071.627957559998,66.02419545000157,53513.86775544
2023-11-28,23:25:33.000,332,11063908,13085,0,1701213932,13071.661639109989,66.03124458000093,53513.97954936
2023-11-28,23:25:34.000,332,11063898,13245,0,1701213933,13071.675111729994,66.03124458000093,53513.958588
2023-11-28,23:25:35.000,332,11063864,13405,0,1701213934,13071.695320659994,66.06649022999773,53513.89570392001
2023-11-28,23:25:36.000,332,11063874,13325,0,1701213935,13071.708793279999,66.11583414000052,53513.881729680004
2023-11-28,23:25:37.000,332,11063898,13285,0,1701213936,13071.742474829989,66.12288326999987,53513.881729680004
2023-11-28,23:25:38.000,332,11063896,13445,0,1701213937,13071.742474829989,66.17222718000266,53513.80487136001
2023-11-28,23:25:39.000,332,11063882,13605,0,1701213938,13071.796365309994,66.21452195999882,53513.84679408
2023-11-28,23:25:40.000,332,11063898,13405,0,1701213939,13071.722265899989,66.25681674000225,53513.783910000006
2023-11-28,23:25:41.000,332,11063882,13165,0,1701213940,13071.749211139999,66.30616064999776,53513.72801304001
2023-11-28,23:25:42.000,332,11063877,13445,0,1701213941,13071.82331054999,66.3484554300012,53513.8188456
2023-11-28,23:25:43.000,332,11063897,13565,0,1701213942,13071.809837929999,66.40484847000334,53513.8188456
2023-11-28,23:25:44.000,332,11063886,13365,0,1701213943,13071.856992099994,66.43304499000078,53513.783910000006
2023-11-28,23:25:45.000,332,11063857,13365,0,1701213944,13071.796365309994,66.49648716000229,53513.714038800004
2023-11-28,23:25:46.000,332,11063886,13925,0,1701213945,13071.80310161999,66.5458310699978,53513.6791032
2023-11-28,23:25:47.000,332,11063903,13245,0,1701213946,13071.836783169994,66.61632236999867,53513.735000160006
2023-11-28,23:25:48.000,332,11063871,13725,0,1701213947,13071.856992099994,66.62337149999803,53513.72801304001
2023-11-28,23:25:49.000,332,11063895,13445,0,1701213948,13071.80310161999,66.63746976000402,53513.70705168001
2023-11-28,23:25:50.000,332,11063875,13525,0,1701213949,13071.78289268999,66.6938627999989,53513.67211608
2023-11-28,23:25:51.000,332,11063890,13485,0,1701213950,13071.78289268999,66.6586171500021,53513.6441676
2023-11-28,23:25:52.000,332,11063906,13365,0,1701213951,13071.809837929999,66.6586171500021,53513.72801304001
2023-11-28,23:25:53.000,332,11063865,13565,0,1701213952,13071.84351947999,66.67976454000018,53513.70705168001
2023-11-28,23:25:54.000,332,11063917,13405,0,1701213953,13071.755947449994,66.71501019000425,53513.63718048001
2023-11-28,23:25:55.000,332,11063897,13365,0,1701213954,13071.715529589994,66.66566628000146,53513.60224488
2023-11-28,23:25:56.000,332,11063921,13645,0,1701213955,13071.688584349999,66.65156802000274,53513.62320624
2023-11-28,23:25:57.000,332,11063915,13565,0,1701213956,13071.749211139999,66.66566628000146,53513.665128960005
2023-11-28,23:25:58.000,332,11063918,13205,0,1701213957,13071.749211139999,66.64451889000338,53513.65115472
2023-11-28,23:25:59.000,332,11063907,13645,0,1701213958,13071.755947449994,66.60927323999931,53513.65115472
2023-11-28,23:26:00.000,332,11063888,13765,0,1701213959,13071.722265899989,66.60927323999931,53513.65115472
2023-11-28,23:26:01.000,332,11063893,13165,0,1701213960,13071.695320659994,66.55288020000444,53513.5742964
2023-11-28,23:26:02.000,332,11063926,13885,0,1701213961,13071.695320659994,66.53173280999908,53513.53237368
2023-11-28,23:26:03.000,332,11063927,13445,0,1701213962,13071.708793279999,66.48943803000293,53513.60923200001
2023-11-28,23:26:04.000,332,11063873,13325,0,1701213963,13071.702056969989,66.46124150999822,53513.595257760004
2023-11-28,23:26:05.000,332,11063912,13045,0,1701213964,13071.661639109989,66.4471432499995,53513.546347920004
2023-11-28,23:26:06.000,332,11063898,13645,0,1701213965,13071.688584349999,66.4471432499995,53513.546347920004
2023-11-28,23:26:07.000,332,11063922,13365,0,1701213966,13071.695320659994,66.39779934000398,53513.546347920004
2023-11-28,23:26:08.000,332,11063887,13325,0,1701213967,13071.715529589994,66.38370107999799,53513.595257760004
2023-11-28,23:26:09.000,332,11063909,13125,0,1701213968,13071.708793279999,66.33435717000248,53513.567309280006
2023-11-28,23:26:10.000,332,11063897,13685,0,1701213969,13071.634693869993,66.32025891000376,53513.45551536
2023-11-28,23:26:11.000,332,11063924,13525,0,1701213970,13071.648166489998,66.3132097800044,53513.448528240006
2023-11-28,23:26:12.000,332,11063912,13405,0,1701213971,13071.708793279999,66.32730804000312,53513.51839944001
2023-11-28,23:26:13.000,332,11063885,13005,0,1701213972,13071.729002209999,66.28501325999969,53513.497438080005
2023-11-28,23:26:14.000,332,11063854,13325,0,1701213973,13071.715529589994,66.32025891000376,53513.45551536
2023-11-28,23:26:15.000,332,11063882,13245,0,1701213974,13071.742474829989,66.28501325999969,53513.49045096001
2023-11-28,23:26:16.000,332,11063884,13325,0,1701213975,13071.816574239994,66.3132097800044,53513.497438080005
2023-11-28,23:26:17.000,332,11063890,13605,0,1701213976,13071.82331054999,66.34140630000184,53513.53936080001
2023-11-28,23:26:18.000,332,11063919,13325,0,1701213977,13071.917618889995,66.39075021000463,53513.51839944001
2023-11-28,23:26:19.000,332,11063884,13685,0,1701213978,13071.90414626999,66.42599586000142,53513.44154112001
2023-11-28,23:26:20.000,332,11063864,13405,0,1701213979,13071.94456412999,66.46829064000485,53513.39263128001
2023-11-28,23:26:21.000,332,11063903,13365,0,1701213980,13071.978245679995,66.51058542000101,53513.40660552
2023-11-28,23:26:22.000,332,11063865,13445,0,1701213981,13072.08602663999,66.52468367999973,53513.48346384
2023-11-28,23:26:23.000,332,11063914,13605,0,1701213982,13072.15338974,66.57402759000252,53513.46948960001
2023-11-28,23:26:24.000,332,11063924,13365,0,1701213983,13072.18707128999,66.6586171500021,53513.48346384
2023-11-28,23:26:25.000,332,11063892,13405,0,1701213984,13072.17359867,66.70091192999826,53513.39263128001
2023-11-28,23:26:26.000,332,11063867,13245,0,1701213985,13072.247698079991,66.72205932000361,53513.42057976001
2023-11-28,23:26:27.000,332,11063901,13285,0,1701213986,13072.27464332,66.72910845000297,53513.40660552
2023-11-28,23:26:28.000,332,11063872,13165,0,1701213987,13072.328533799991,66.75025584000105,53513.51141232
2023-11-28,23:26:29.000,332,11063892,13485,0,1701213988,13072.429578449992,66.79959975000384,53513.49045096001
2023-11-28,23:26:30.000,332,11063901,13365,0,1701213989,13072.362215349996,66.84189452999999,53513.434554
2023-11-28,23:26:31.000,332,11063887,13325,0,1701213990,13072.429578449992,66.83484540000063,53513.5044252
2023-11-28,23:26:32.000,332,11063897,13645,0,1701213991,13072.496941550002,66.83484540000063,53513.51839944001
2023-11-28,23:26:33.000,332,11063866,13605,0,1701213992,13072.463259999997,66.82779627000127,53513.56032216001
2023-11-28,23:26:34.000,332,11063883,13365,0,1701213993,13072.469996309992,66.83484540000063,53513.48346384
2023-11-28,23:26:35.000,332,11063924,13605,0,1701213994,13072.449787379992,66.79959975000384,53513.47647672
2023-11-28,23:26:36.000,332,11063854,13285,0,1701213995,13072.436314760002,66.77140322999912,53513.51839944001
2023-11-28,23:26:37.000,332,11063909,13045,0,1701213996,13072.436314760002,66.78550148999784,53513.5044252
2023-11-28,23:26:38.000,332,11063924,13725,0,1701213997,13072.456523690002,66.73615758000233,53513.5742964
2023-11-28,23:26:39.000,332,11063888,13565,0,1701213998,13072.463259999997,66.6938627999989,53513.60224488
2023-11-28,23:26:40.000,332,11063883,13285,0,1701213999,13072.469996309992,66.73615758000233,53513.5742964
2023-11-28,23:26:41.000,332,11063934,13405,0,1701214000,13072.416105830001,66.6938627999989,53513.497438080005
2023-11-28,23:26:42.000,332,11063838,13165,0,1701214001,13072.382424279996,66.66566628000146,53513.55333504
2023-11-28,23:26:43.000,332,11063881,13365,0,1701214002,13072.362215349996,66.67271541000082,53513.55333504
2023-11-28,23:26:44.000,332,11063907,13405,0,1701214003,13072.416105830001,66.64451889000338,53513.567309280006
2023-11-28,23:26:45.000,332,11063902,13165,0,1701214004,13072.355479040001,66.6586171500021,53513.55333504
2023-11-28,23:26:46.000,332,11063916,13445,0,1701214005,13072.368951659992,66.62337149999803,53513.5742964
2023-11-28,23:26:47.000,332,11063877,13205,0,1701214006,13072.469996309992,66.62337149999803,53513.616219120006
2023-11-28,23:26:48.000,332,11063920,13365,0,1701214007,13072.496941550002,66.64451889000338,53513.65115472
2023-11-28,23:26:49.000,332,11063895,13365,0,1701214008,13072.496941550002,66.6586171500021,53513.60224488
2023-11-28,23:26:50.000,332,11063895,13445,0,1701214009,13072.517150480002,66.6586171500021,53513.65814184001
2023-11-28,23:26:51.000,332,11063866,13445,0,1701214010,13072.490205239992,66.67271541000082,53513.62320624
2023-11-28,23:26:52.000,332,11063870,13485,0,1701214011,13072.503677859997,66.70796106000489,53513.60923200001
2023-11-28,23:26:53.000,332,11063907,13405,0,1701214012,13072.530623099992,66.73615758000233,53513.62320624
2023-11-28,23:26:54.000,332,11063875,13245,0,1701214013,13072.651876679993,66.77140322999912,53513.6791032
2023-11-28,23:26:55.000,332,11063876,13285,0,1701214014,13072.719239779988,66.75025584000105,53513.65814184001
2023-11-28,23:26:56.000,332,11063920,13165,0,1701214015,13072.719239779988,66.79959975000384,53513.665128960005
2023-11-28,23:26:57.000,332,11063847,13245,0,1701214016,13072.672085609993,66.84894365999935,53513.63019336
2023-11-28,23:26:58.000,332,11063895,13525,0,1701214017,13072.725976089998,66.89828757000214,53513.60224488
2023-11-28,23:26:59.000,332,11063890,13645,0,1701214018,13072.739448709988,66.93353321999894,53513.616219120006
2023-11-28,23:27:00.000,332,11063917,13485,0,1701214019,13072.739448709988,66.95468061000429,53513.62320624
2023-11-28,23:27:01.000,332,11063859,13245,0,1701214020,13072.793339189993,67.02517190999788,53513.665128960005
2023-11-28,23:27:02.000,332,11063883,13245,0,1701214021,13072.874174909994,67.04631930000323,53513.735000160006
2023-11-28,23:27:03.000,332,11063856,13325,0,1701214022,13072.867438599998,67.09566320999875,53513.67211608
2023-11-28,23:27:04.000,332,11063884,13285,0,1701214023,13072.894383839994,67.08861407999939,53513.7489744
2023-11-28,23:27:05.000,332,11063938,13325,0,1701214024,13072.867438599998,67.08156495000003,53513.6441676
2023-11-28,23:27:06.000,332,11063833,13325,0,1701214025,13072.874174909994,67.13090886000282,53513.67211608
2023-11-28,23:27:07.000,332,11063840,13285,0,1701214026,13072.860702289989,67.13090886000282,53513.72801304001
2023-11-28,23:27:08.000,332,11063878,13565,0,1701214027,13072.887647529999,67.15910538000026,53513.72102592
2023-11-28,23:27:09.000,332,11063851,13205,0,1701214028,13072.894383839994,67.15910538000026,53513.7489744
2023-11-28,23:27:10.000,332,11063877,13285,0,1701214029,13072.833757049993,67.1520562500009,53513.75596152001
2023-11-28,23:27:11.000,332,11063916,13285,0,1701214030,13072.813548119993,67.14500712000154,53513.76993576
2023-11-28,23:27:12.000,332,11063947,13365,0,1701214031,13072.820284429989,67.1168106000041,53513.80487136001
2023-11-28,23:27:13.000,332,11063850,13285,0,1701214032,13072.759657639988,67.13090886000282,53513.81185848
2023-11-28,23:27:14.000,332,11063935,13125,0,1701214033,13072.712503469993,67.08861407999939,53513.80487136001
2023-11-28,23:27:15.000,332,11063957,13405,0,1701214034,13072.618195130002,67.09566320999875,53513.79089712
2023-11-28,23:27:16.000,332,11063859,13405,0,1701214035,13072.597986200002,67.06041756000195,53513.762948640004
2023-11-28,23:27:17.000,332,11063886,13445,0,1701214036,13072.618195130002,67.05336843000259,53513.8188456
2023-11-28,23:27:18.000,332,11063930,13165,0,1701214037,13072.638404060002,66.98287713000173,53513.89570392001
2023-11-28,23:27:19.000,332,11063895,13285,0,1701214038,13072.584513579997,67.0040245199998,53513.79788424
2023-11-28,23:27:20.000,332,11063934,13445,0,1701214039,13072.571040959992,66.98992626000108,53513.81185848
2023-11-28,23:27:21.000,332,11063857,13205,0,1701214040,13072.530623099992,66.96172974000365,53513.8188456
2023-11-28,23:27:22.000,332,11063885,13285,0,1701214041,13072.537359410002,66.9405823499983,53513.81185848
2023-11-28,23:27:23.000,332,11063886,13205,0,1701214042,13072.496941550002,66.96172974000365,53513.80487136001
2023-11-28,23:27:24.000,332,11063876,13205,0,1701214043,13072.490205239992,66.9053367000015,53513.762948640004
2023-11-28,23:27:25.000,332,11063885,13405,0,1701214044,13072.517150480002,66.91943496000022,53513.832819840005
2023-11-28,23:27:26.000,332,11063851,13205,0,1701214045,13072.564304649997,66.92648408999958,53513.84679408
2023-11-28,23:27:27.000,332,11063886,13085,0,1701214046,13072.537359410002,66.97582800000237,53513.79788424
2023-11-28,23:27:28.000,332,11063879,13285,0,1701214047,13072.550832029992,66.94763147999765,53513.82583272001
2023-11-28,23:27:29.000,332,11063872,13565,0,1701214048,13072.584513579997,66.968778870003,53513.85378120001
2023-11-28,23:27:30.000,332,11063872,13525,0,1701214049,13072.577777270002,66.9405823499983,53513.82583272001
2023-11-28,23:27:31.000,332,11063870,13285,0,1701214050,13072.550832029992,66.98992626000108,53513.79788424
2023-11-28,23:27:32.000,332,11063892,13325,0,1701214051,13072.651876679993,66.968778870003,53513.80487136001
2023-11-28,23:27:33.000,332,11063905,13365,0,1701214052,13072.665349299998,66.99697539000044,53513.79089712
2023-11-28,23:27:34.000,332,11063888,13645,0,1701214053,13072.645140369998,67.03927017000387,53513.79788424
2023-11-28,23:27:35.000,332,11063896,13125,0,1701214054,13072.651876679993,67.03927017000387,53513.7489744
2023-11-28,23:27:36.000,332,11063933,13365,0,1701214055,13072.725976089998,67.05336843000259,53513.86076832
2023-11-28,23:27:37.000,332,11063968,13445,0,1701214056,13072.685558229998,67.10976147000474,53513.783910000006
2023-11-28,23:27:38.000,332,11063898,13245,0,1701214057,13072.699030850003,67.10976147000474,53513.76993576
2023-11-28,23:27:39.000,332,11063915,13445,0,1701214058,13072.699030850003,67.14500712000154,53513.762948640004
2023-11-28,23:27:40.000,332,11063902,13525,0,1701214059,13072.665349299998,67.12385973000346,53513.79089712
2023-11-28,23:27:41.000,332,11063902,13245,0,1701214060,13072.678821920003,67.1168106000041,53513.76993576
2023-11-28,23:27:42.000,332,11063925,13725,0,1701214061,13072.766393949998,67.10976147000474,53513.8188456
2023-11-28,23:27:43.000,332,11063897,13285,0,1701214062,13072.759657639988,67.18025276999833,53513.902691040006
2023-11-28,23:27:44.000,332,11063861,13405,0,1701214063,13072.786602879998,67.13795799000218,53513.86076832
2023-11-28,23:27:45.000,332,11063897,13525,0,1701214064,13072.692294539993,67.1520562500009,53513.7489744
2023-11-28,23:27:46.000,332,11063928,13445,0,1701214065,13072.766393949998,67.13090886000282,53513.77692288001
2023-11-28,23:27:47.000,332,11063922,13325,0,1701214066,13072.752921329993,67.1520562500009,53513.85378120001
2023-11-28,23:27:48.000,332,11063887,13365,0,1701214067,13072.766393949998,67.17320363999897,53513.832819840005
2023-11-28,23:27:49.000,332,11063910,13925,0,1701214068,13072.712503469993,67.18025276999833,53513.87474256001
2023-11-28,23:27:50.000,332,11063901,13405,0,1701214069,13072.665349299998,67.19435103000433,53513.83980696
2023-11-28,23:27:51.000,332,11063917,13605,0,1701214070,13072.651876679993,67.19435103000433,53513.82583272001
2023-11-28,23:27:52.000,332,11063871,13125,0,1701214071,13072.705767159998,67.19435103000433,53513.881729680004
2023-11-28,23:27:53.000,332,11063928,13485,0,1701214072,13072.692294539993,67.22959668000112,53513.90967816
2023-11-28,23:27:54.000,332,11063888,13525,0,1701214073,13072.665349299998,67.22254755000176,53513.8887168
2023-11-28,23:27:55.000,332,11063888,13405,0,1701214074,13072.597986200002,67.25779319999856,53513.81185848
2023-11-28,23:27:56.000,332,11063877,13685,0,1701214075,13072.618195130002,67.24369493999984,53513.84679408
2023-11-28,23:27:57.000,332,11063850,13645,0,1701214076,13072.550832029992,67.2507440699992,53513.89570392001
2023-11-28,23:27:58.000,332,11063908,13285,0,1701214077,13072.631667749993,67.27894059000391,53513.94461376001
2023-11-28,23:27:59.000,332,11063862,13645,0,1701214078,13072.597986200002,67.29303885000263,53513.86076832
2023-11-28,23:28:00.000,332,11063857,13565,0,1701214079,13072.624931439997,67.28598972000327,53513.96557512
2023-11-28,23:28:01.000,332,11063869,13405,0,1701214080,13072.564304649997,67.30713711000135,53513.86775544
2023-11-28,23:28:02.000,332,11063905,13725,0,1701214081,13072.624931439997,67.32123537000007,53513.902691040006
2023-11-28,23:28:03.000,332,11063846,13725,0,1701214082,13072.631667749993,67.31418624000071,53513.87474256001
2023-11-28,23:28:04.000,332,11063894,13605,0,1701214083,13072.678821920003,67.32123537000007,53513.87474256001
2023-11-28,23:28:05.000,332,11063885,13525,0,1701214084,13072.618195130002,67.30713711000135,53513.86076832
2023-11-28,23:28:06.000,332,11063883,13565,0,1701214085,13072.672085609993,67.32123537000007,53513.89570392001
2023-11-28,23:28:07.000,332,11063842,13565,0,1701214086,13072.645140369998,67.34238275999815,53513.86076832
2023-11-28,23:28:08.000,332,11063884,13405,0,1701214087,13072.813548119993,67.33533362999879,53513.96557512
2023-11-28,23:28:09.000,332,11063848,13645,0,1701214088,13072.800075499988,67.31418624000071,53513.90967816
2023-11-28,23:28:10.000,332,11063910,13605,0,1701214089,13072.766393949998,67.32828449999943,53513.90967816
2023-11-28,23:28:11.000,332,11063846,13445,0,1701214090,13072.793339189993,67.37057928000286,53513.87474256001
2023-11-28,23:28:12.000,332,11063861,13285,0,1701214091,13072.874174909994,67.37762841000222,53513.94461376001
2023-11-28,23:28:13.000,332,11063909,13525,0,1701214092,13072.887647529999,67.34943189000478,53513.96557512
2023-11-28,23:28:14.000,332,11063885,13525,0,1701214093,13072.934801699994,67.34238275999815,53513.97256224001
2023-11-28,23:28:15.000,332,11063904,13645,0,1701214094,13072.921329079989,67.32828449999943,53513.97954936
2023-11-28,23:28:16.000,332,11063863,13485,0,1701214095,13072.934801699994,67.37057928000286,53513.902691040006
2023-11-28,23:28:17.000,332,11063889,13325,0,1701214096,13072.948274319999,67.39172667000093,53513.930639520004
2023-11-28,23:28:18.000,332,11063876,13445,0,1701214097,13072.907856459999,67.3987758000003,53513.90967816
2023-11-28,23:28:19.000,332,11063936,13565,0,1701214098,13072.948274319999,67.41287405999901,53513.99352360001
2023-11-28,23:28:20.000,332,11063903,13365,0,1701214099,13072.941538009989,67.43402145000437,53513.91666528
2023-11-28,23:28:21.000,332,11063887,13565,0,1701214100,13072.921329079989,67.4622179700018,53513.902691040006
2023-11-28,23:28:22.000,332,11063951,13285,0,1701214101,13073.02237372999,67.45516884000244,53514.01448496
2023-11-28,23:28:23.000,332,11063838,13405,0,1701214102,13073.008901109999,67.44107058000372,53514.01448496
2023-11-28,23:28:24.000,332,11063925,13525,0,1701214103,13073.00216479999,67.46926710000116,53513.96557512
2023-11-28,23:28:25.000,332,11063934,13325,0,1701214104,13073.04258265999,67.4622179700018,53513.97256224001
2023-11-28,23:28:26.000,332,11063898,13085,0,1701214105,13073.04931897,67.51861101000395,53513.97954936
2023-11-28,23:28:27.000,332,11063905,13445,0,1701214106,13073.04258265999,67.48336535999988,53513.98653648
2023-11-28,23:28:28.000,332,11063916,13485,0,1701214107,13072.988692179999,67.53270927000267,53513.90967816
2023-11-28,23:28:29.000,332,11063890,13205,0,1701214108,13073.035846349994,67.51861101000395,53514.03544632
2023-11-28,23:28:30.000,332,11063867,13445,0,1701214109,13072.988692179999,67.4974636199986,53513.902691040006
2023-11-28,23:28:31.000,332,11063890,13445,0,1701214110,13073.02237372999,67.51156188000459,53513.98653648
2023-11-28,23:28:32.000,332,11063859,13605,0,1701214111,13073.076264209994,67.53975840000203,53513.99352360001
2023-11-28,23:28:33.000,332,11063910,13285,0,1701214112,13073.035846349994,67.5609057900001,53514.000510720005
2023-11-28,23:28:34.000,332,11063882,13365,0,1701214113,13073.008901109999,67.56795491999947,53513.951600880006
2023-11-28,23:28:35.000,332,11063923,13165,0,1701214114,13072.988692179999,67.58205317999818,53513.94461376001
2023-11-28,23:28:36.000,332,11063892,13765,0,1701214115,13072.988692179999,67.60320057000354,53513.93762664
2023-11-28,23:28:37.000,332,11063883,13405,0,1701214116,13073.0695279,67.62434796000161,53514.000510720005
2023-11-28,23:28:38.000,332,11063934,13405,0,1701214117,13073.035846349994,67.65959360999841,53514.070381920006
2023-11-28,23:28:39.000,332,11063879,13605,0,1701214118,13073.116682069995,67.69483926000248,53514.02147208001
2023-11-28,23:28:40.000,332,11063888,13525,0,1701214119,13073.029110039999,67.73713403999864,53513.94461376001
2023-11-28,23:28:41.000,332,11063907,13365,0,1701214120,13073.035846349994,67.76533056000335,53513.951600880006
2023-11-28,23:28:42.000,332,11063903,13565,0,1701214121,13073.06279158999,67.8076253399995,53513.97256224001
2023-11-28,23:28:43.000,332,11063946,13365,0,1701214122,13073.06279158999,67.83582186000422,53513.951600880006
2023-11-28,23:28:44.000,332,11063866,13245,0,1701214123,13073.06279158999,67.8569692500023,53513.93762664
2023-11-28,23:28:45.000,332,11063919,13925,0,1701214124,13073.029110039999,67.89926402999845,53513.93762664
2023-11-28,23:28:46.000,332,11063924,13645,0,1701214125,13073.096473139994,67.93450968000252,53513.97256224001
2023-11-28,23:28:47.000,332,11063917,13365,0,1701214126,13073.136890999995,67.9204114200038,53514.03544632
2023-11-28,23:28:48.000,332,11063896,13325,0,1701214127,13073.14362730999,67.99090272000467,53514.000510720005
2023-11-28,23:28:49.000,332,11063915,13085,0,1701214128,13073.15036362,67.99090272000467,53513.951600880006
2023-11-28,23:28:50.000,332,11063867,13525,0,1701214129,13073.10320944999,68.03319750000082,53513.91666528
2023-11-28,23:28:51.000,332,11063917,13085,0,1701214130,13073.08300051999,68.04024663000018,53513.91666528
2023-11-28,23:28:52.000,332,11063902,13365,0,1701214131,13073.16383623999,68.07549228000426,53513.96557512
2023-11-28,23:28:53.000,332,11063887,13605,0,1701214132,13073.177308859995,68.0684431500049,53513.99352360001
2023-11-28,23:28:54.000,332,11063864,13525,0,1701214133,13073.15036362,68.08254141000361,53513.97256224001
2023-11-28,23:28:55.000,332,11063903,13645,0,1701214134,13073.15036362,68.02614837000147,53513.930639520004
2023-11-28,23:28:56.000,332,11063872,13605,0,1701214135,13073.22446302999,68.02614837000147,53514.06339480001
2023-11-28,23:28:57.000,332,11063940,13725,0,1701214136,13073.197517789995,68.0190992400021,53513.98653648
2023-11-28,23:28:58.000,332,11063919,13285,0,1701214137,13073.16383623999,67.99795185000403,53514.0284592
2023-11-28,23:28:59.000,332,11063935,13365,0,1701214138,13073.14362730999,67.94860794000124,53514.0284592
2023-11-28,23:29:00.000,332,11063872,13365,0,1701214139,13073.136890999995,67.94860794000124,53513.958588
2023-11-28,23:29:01.000,332,11063895,13405,0,1701214140,13073.12341837999,67.89221489999909,53513.96557512
2023-11-28,23:29:02.000,332,11063889,13645,0,1701214141,13073.17057255,67.89926402999845,53514.05640768
2023-11-28,23:29:03.000,332,11063896,13565,0,1701214142,13073.15036362,67.86401838000165,53514.02147208001
2023-11-28,23:29:04.000,332,11063893,13365,0,1701214143,13073.13015469,67.87106751000101,53514.04243344001
2023-11-28,23:29:05.000,332,11063831,13285,0,1701214144,13073.0695279,67.89221489999909,53513.99352360001
2023-11-28,23:29:06.000,332,11063921,13405,0,1701214145,13073.0695279,67.8569692500023,53513.951600880006
2023-11-28,23:29:07.000,332,11063934,13685,0,1701214146,13073.08300051999,67.89221489999909,53514.03544632
2023-11-28,23:29:08.000,332,11063840,13525,0,1701214147,13073.116682069995,67.88516576999973,53514.09134328001
2023-11-28,23:29:09.000,332,11063907,13565,0,1701214148,13073.116682069995,67.91336229000444,53514.01448496
2023-11-28,23:29:10.000,332,11063904,13205,0,1701214149,13073.056055279994,67.97680445999868,53514.03544632
2023-11-28,23:29:11.000,332,11063907,13245,0,1701214150,13073.06279158999,68.00500098000339,53514.0284592
2023-11-28,23:29:12.000,332,11063899,13605,0,1701214151,13073.17057255,67.99090272000467,53514.07736904
2023-11-28,23:29:13.000,332,11063917,13605,0,1701214152,13073.15036362,68.0543448899989,53514.000510720005
2023-11-28,23:29:14.000,332,11063964,13525,0,1701214153,13073.15036362,68.09663967000233,53514.02147208001
2023-11-28,23:29:15.000,332,11063940,13365,0,1701214154,13073.10994576,68.15303271000448,53514.00749784
2023-11-28,23:29:16.000,332,11063901,13645,0,1701214155,13073.116682069995,68.20942574999935,53513.94461376001
2023-11-28,23:29:17.000,332,11063904,13485,0,1701214156,13073.18404516999,68.23762227000407,53514.07736904
2023-11-28,23:29:18.000,332,11063891,13845,0,1701214157,13073.217726719995,68.28696617999958,53514.070381920006
2023-11-28,23:29:19.000,332,11063899,13365,0,1701214158,13073.24467195999,68.29401530999894,53514.049420560004
2023-11-28,23:29:20.000,332,11063886,13325,0,1701214159,13073.30529874999,68.3010644399983,53514.06339480001
2023-11-28,23:29:21.000,332,11063840,13765,0,1701214160,13073.25140827,68.30811356999766,53513.97256224001
2023-11-28,23:29:22.000,332,11063914,13125,0,1701214161,13073.258144579995,68.3010644399983,53514.00749784
2023-11-28,23:29:23.000,332,11063858,13165,0,1701214162,13073.31203506,68.32926096000301,53514.06339480001
2023-11-28,23:29:24.000,332,11063897,13365,0,1701214163,13073.31203506,68.34335922000173,53514.01448496
2023-11-28,23:29:25.000,332,11063893,13485,0,1701214164,13073.258144579995,68.33631009000237,53514.000510720005
2023-11-28,23:29:26.000,332,11063841,13325,0,1701214165,13073.28508981999,68.32221183000365,53514.02147208001
2023-11-28,23:29:27.000,332,11063891,13165,0,1701214166,13073.35245292,68.30811356999766,53514.06339480001
2023-11-28,23:29:28.000,332,11063862,13525,0,1701214167,13073.33224399,68.30811356999766,53514.05640768
2023-11-28,23:29:29.000,332,11063853,13245,0,1701214168,13073.34571660999,68.28696617999958,53514.02147208001
2023-11-28,23:29:30.000,332,11063853,13365,0,1701214169,13073.359189229996,68.30811356999766,53514.05640768
2023-11-28,23:29:31.000,332,11063948,13605,0,1701214170,13073.31203506,68.28696617999958,53514.00749784
2023-11-28,23:29:32.000,332,11063901,13685,0,1701214171,13073.318771369995,68.28696617999958,53513.97954936
2023-11-28,23:29:33.000,332,11063876,13405,0,1701214172,13073.41307971,68.27991705000022,53514.02147208001
2023-11-28,23:29:34.000,332,11063896,13525,0,1701214173,13073.40634339999,68.27286792000086,53514.119291760006
2023-11-28,23:29:35.000,332,11063906,13725,0,1701214174,13073.38613446999,68.27991705000022,53514.06339480001
2023-11-28,23:29:36.000,332,11063897,13565,0,1701214175,13073.35245292,68.27991705000022,53513.99352360001
2023-11-28,23:29:37.000,332,11063904,13405,0,1701214176,13073.37266185,68.3010644399983,53514.0284592
2023-11-28,23:29:38.000,332,11063888,13405,0,1701214177,13073.399607089996,68.32221183000365,53514.02147208001
2023-11-28,23:29:39.000,332,11063875,13925,0,1701214178,13073.38613446999,68.3010644399983,53514.000510720005
2023-11-28,23:29:40.000,332,11063901,13325,0,1701214179,13073.34571660999,68.39975226000388,53513.97954936
2023-11-28,23:29:41.000,332,11063867,13645,0,1701214180,13073.338980299995,68.37860486999853,53513.99352360001
2023-11-28,23:29:42.000,332,11063853,13805,0,1701214181,13073.419816019996,68.39270313000452,53514.098330400004
2023-11-28,23:29:43.000,332,11063915,13405,0,1701214182,13073.440024949996,68.39975226000388,53514.14025312001
2023-11-28,23:29:44.000,332,11063973,13405,0,1701214183,13073.426552329991,68.44204704000003,53514.133266
2023-11-28,23:29:45.000,332,11063905,13485,0,1701214184,13073.33224399,68.45614529999875,53514.00749784
2023-11-28,23:29:46.000,332,11063907,13325,0,1701214185,13073.379398159996,68.4772926900041,53514.168201600005
2023-11-28,23:29:47.000,332,11063874,13245,0,1701214186,13073.399607089996,68.48434182000346,53514.098330400004
2023-11-28,23:29:48.000,332,11063865,13405,0,1701214187,13073.419816019996,68.50548921000154,53514.070381920006
2023-11-28,23:29:49.000,332,11063928,13325,0,1701214188,13073.419816019996,68.49844008000218,53514.10531752
2023-11-28,23:29:50.000,332,11063895,13685,0,1701214189,13073.379398159996,68.51958747000026,53514.14724024
2023-11-28,23:29:51.000,332,11063898,13365,0,1701214190,13073.39287078,68.51958747000026,53514.14025312001
2023-11-28,23:29:52.000,332,11063882,13085,0,1701214191,13073.379398159996,68.56893138000305,53514.18217584
2023-11-28,23:29:53.000,332,11063902,13405,0,1701214192,13073.39287078,68.50548921000154,53514.17518872
2023-11-28,23:29:54.000,332,11063904,13405,0,1701214193,13073.399607089996,68.5477839899977,53514.168201600005
2023-11-28,23:29:55.000,332,11063891,13405,0,1701214194,13073.34571660999,68.5477839899977,53514.098330400004
2023-11-28,23:29:56.000,332,11063882,13605,0,1701214195,13073.34571660999,68.50548921000154,53514.07736904
2023-11-28,23:29:57.000,332,11063839,13245,0,1701214196,13073.426552329991,68.50548921000154,53514.15422736
2023-11-28,23:29:58.000,332,11063901,13565,0,1701214197,13073.426552329991,68.49844008000218,53514.18916296001
2023-11-28,23:29:59.000,332,11063886,13365,0,1701214198,13073.419816019996,68.4138505200026,53514.18916296001
2023-11-28,23:30:00.000,332,11063920,13485,0,1701214199,13073.399607089996,68.4490961699994,53514.19615008
2023-11-28,23:30:01.000,332,11063895,13765,0,1701214200,13073.379398159996,68.40680139000324,53514.09134328001
2023-11-28,23:30:02.000,332,11063825,13485,0,1701214201,13073.419816019996,68.36450660999981,53514.05640768
2023-11-28,23:30:03.000,332,11063895,13325,0,1701214202,13073.426552329991,68.30811356999766,53514.168201600005
2023-11-28,23:30:04.000,332,11063925,13365,0,1701214203,13073.419816019996,68.30811356999766,53514.133266
2023-11-28,23:30:05.000,332,11063877,13485,0,1701214204,13073.37266185,68.32221183000365,53514.133266
2023-11-28,23:30:06.000,332,11063912,13325,0,1701214205,13073.38613446999,68.3010644399983,53514.14724024
2023-11-28,23:30:07.000,332,11063889,13765,0,1701214206,13073.41307971,68.25876966000214,53514.19615008
2023-11-28,23:30:08.000,332,11063887,13605,0,1701214207,13073.419816019996,68.23057314000471,53514.18217584
2023-11-28,23:30:09.000,332,11063918,13565,0,1701214208,13073.399607089996,68.23057314000471,53514.2031372
2023-11-28,23:30:10.000,332,11063913,13525,0,1701214209,13073.359189229996,68.23057314000471,53514.23108568001
2023-11-28,23:30:11.000,332,11063895,13605,0,1701214210,13073.30529874999,68.18122923000192,53514.11230464001
2023-11-28,23:30:12.000,332,11063858,13205,0,1701214211,13073.31203506,68.19532749000064,53514.119291760006
2023-11-28,23:30:13.000,332,11063895,13525,0,1701214212,13073.33224399,68.18827836000128,53514.168201600005
2023-11-28,23:30:14.000,332,11063887,13285,0,1701214213,13073.36592553999,68.23057314000471,53514.21012432001
2023-11-28,23:30:15.000,332,11063878,13685,0,1701214214,13073.338980299995,68.23762227000407,53514.2031372
2023-11-28,23:30:16.000,332,11063872,13325,0,1701214215,13073.40634339999,68.27991705000022,53514.18217584
2023-11-28,23:30:17.000,332,11063877,13525,0,1701214216,13073.426552329991,68.29401530999894,53514.23108568001
2023-11-28,23:30:18.000,332,11063880,13605,0,1701214217,13073.41307971,68.3151627000043,53514.23108568001
2023-11-28,23:30:19.000,332,11063891,13445,0,1701214218,13073.440024949996,68.38565399999788,53514.21012432001
2023-11-28,23:30:20.000,332,11063921,13365,0,1701214219,13073.40634339999,68.39975226000388,53514.16121448001
2023-11-28,23:30:21.000,332,11063882,13445,0,1701214220,13073.41307971,68.4490961699994,53514.2031372
2023-11-28,23:30:22.000,332,11063871,13565,0,1701214221,13073.500651739996,68.42089965000196,53514.266021280004
2023-11-28,23:30:23.000,332,11063882,13085,0,1701214222,13073.554542220001,68.4490961699994,53514.29396976
2023-11-28,23:30:24.000,332,11063884,13205,0,1701214223,13073.608432699992,68.49844008000218,53514.286982640006
2023-11-28,23:30:25.000,332,11063935,13645,0,1701214224,13073.547805909991,68.47024356000475,53514.21012432001
2023-11-28,23:30:26.000,332,11063907,13405,0,1701214225,13073.581487459996,68.4772926900041,53514.25903416001
2023-11-28,23:30:27.000,332,11063881,13325,0,1701214226,13073.594960080001,68.54073485999834,53514.25903416001
2023-11-28,23:30:28.000,332,11063839,13325,0,1701214227,13073.635377940001,68.51958747000026,53514.25903416001
2023-11-28,23:30:29.000,332,11063838,13125,0,1701214228,13073.642114249997,68.5125383400009,53514.25903416001
2023-11-28,23:30:30.000,332,11063873,13565,0,1701214229,13073.601696389997,68.50548921000154,53514.25903416001
2023-11-28,23:30:31.000,332,11063880,13125,0,1701214230,13073.628641629992,68.50548921000154,53514.27999552001
2023-11-28,23:30:32.000,332,11063857,13285,0,1701214231,13073.689268419992,68.47024356000475,53514.37082808
2023-11-28,23:30:33.000,332,11063882,13485,0,1701214232,13073.648850559992,68.47024356000475,53514.27999552001
2023-11-28,23:30:34.000,332,11063918,13565,0,1701214233,13073.635377940001,68.47024356000475,53514.32890536001
2023-11-28,23:30:35.000,332,11063915,13285,0,1701214234,13073.608432699992,68.42089965000196,53514.2031372
2023-11-28,23:30:36.000,332,11063859,13405,0,1701214235,13073.594960080001,68.39975226000388,53514.22409856
2023-11-28,23:30:37.000,332,11063898,13365,0,1701214236,13073.568014839992,68.38565399999788,53514.3428796
2023-11-28,23:30:38.000,332,11063907,13245,0,1701214237,13073.608432699992,68.38565399999788,53514.34986672
2023-11-28,23:30:39.000,332,11063907,13325,0,1701214238,13073.588223769992,68.35040835000109,53514.34986672
2023-11-28,23:30:40.000,332,11063868,13485,0,1701214239,13073.574751150001,68.35745748000045,53514.384802320004
2023-11-28,23:30:41.000,332,11063841,13245,0,1701214240,13073.500651739996,68.34335922000173,53514.29396976
2023-11-28,23:30:42.000,332,11063907,13245,0,1701214241,13073.480442809996,68.30811356999766,53514.32890536001
2023-11-28,23:30:43.000,332,11063875,13485,0,1701214242,13073.45349757,68.29401530999894,53514.29396976
2023-11-28,23:30:44.000,332,11063904,13525,0,1701214243,13073.466970189991,68.30811356999766,53514.335892480005
2023-11-28,23:30:45.000,332,11063875,13405,0,1701214244,13073.37266185,68.29401530999894,53514.21012432001
2023-11-28,23:30:46.000,332,11063925,13325,0,1701214245,13073.39287078,68.30811356999766,53514.30794400001
2023-11-28,23:30:47.000,332,11063903,13525,0,1701214246,13073.466970189991,68.32926096000301,53514.34986672
2023-11-28,23:30:48.000,332,11063933,13205,0,1701214247,13073.4737065,68.32926096000301,53514.35685384001
2023-11-28,23:30:49.000,332,11063934,13405,0,1701214248,13073.419816019996,68.32926096000301,53514.32191824
2023-11-28,23:30:50.000,332,11063890,13565,0,1701214249,13073.37266185,68.39270313000452,53514.2730084
2023-11-28,23:30:51.000,332,11063919,13325,0,1701214250,13073.379398159996,68.42089965000196,53514.27999552001
2023-11-28,23:30:52.000,332,11063872,13285,0,1701214251,13073.43328864,68.40680139000324,53514.31493112
2023-11-28,23:30:53.000,332,11063897,13485,0,1701214252,13073.426552329991,68.47024356000475,53514.27999552001
2023-11-28,23:30:54.000,332,11063882,13405,0,1701214253,13073.41307971,68.4772926900041,53514.30794400001
2023-11-28,23:30:55.000,332,11063903,13285,0,1701214254,13073.43328864,68.43499791000067,53514.30794400001
2023-11-28,23:30:56.000,332,11063849,13445,0,1701214255,13073.460233879996,68.5125383400009,53514.35685384001
2023-11-28,23:30:57.000,332,11063942,13525,0,1701214256,13073.514124360001,68.50548921000154,53514.286982640006
2023-11-28,23:30:58.000,332,11063869,13605,0,1701214257,13073.480442809996,68.52663659999962,53514.335892480005
2023-11-28,23:30:59.000,332,11063890,13445,0,1701214258,13073.500651739996,68.5125383400009,53514.27999552001
2023-11-28,23:31:00.000,332,11063892,13325,0,1701214259,13073.4737065,68.53368572999898,53514.24505992
2023-11-28,23:31:01.000,332,11063879,13765,0,1701214260,13073.520860669996,68.5125383400009,53514.30095688
2023-11-28,23:31:02.000,332,11063884,13285,0,1701214261,13073.588223769992,68.49844008000218,53514.384802320004
2023-11-28,23:31:03.000,332,11063923,13645,0,1701214262,13073.588223769992,68.47024356000475,53514.335892480005
2023-11-28,23:31:04.000,332,11063885,13325,0,1701214263,13073.594960080001,68.50548921000154,53514.32890536001
2023-11-28,23:31:05.000,332,11063893,13405,0,1701214264,13073.561278529996,68.49139095000282,53514.22409856
2023-11-28,23:31:06.000,332,11063905,13125,0,1701214265,13073.608432699992,68.43499791000067,53514.30794400001
2023-11-28,23:31:07.000,332,11063928,13245,0,1701214266,13073.574751150001,68.4490961699994,53514.30794400001
2023-11-28,23:31:08.000,332,11063891,13245,0,1701214267,13073.594960080001,68.38565399999788,53514.32191824
2023-11-28,23:31:09.000,332,11063892,13325,0,1701214268,13073.621905319997,68.39270313000452,53514.335892480005
2023-11-28,23:31:10.000,332,11063850,13285,0,1701214269,13073.608432699992,68.3151627000043,53514.286982640006
2023-11-28,23:31:11.000,332,11063886,13285,0,1701214270,13073.574751150001,68.30811356999766,53514.29396976
2023-11-28,23:31:12.000,332,11063886,13445,0,1701214271,13073.621905319997,68.28696617999958,53514.39178944
2023-11-28,23:31:13.000,332,11063858,13165,0,1701214272,13073.608432699992,68.3010644399983,53514.39877656001
2023-11-28,23:31:14.000,332,11063869,13365,0,1701214273,13073.594960080001,68.2658187900015,53514.37781520001
2023-11-28,23:31:15.000,332,11063883,13245,0,1701214274,13073.487179119991,68.27991705000022,53514.22409856
2023-11-28,23:31:16.000,332,11063892,13205,0,1701214275,13073.520860669996,68.25172053000279,53514.29396976
2023-11-28,23:31:17.000,332,11063899,13285,0,1701214276,13073.534333290001,68.23762227000407,53514.3428796
2023-11-28,23:31:18.000,332,11063891,13725,0,1701214277,13073.547805909991,68.21647487999871,53514.35685384001
2023-11-28,23:31:19.000,332,11063825,13485,0,1701214278,13073.541069599996,68.25876966000214,53514.32890536001
2023-11-28,23:31:20.000,332,11063900,13405,0,1701214279,13073.500651739996,68.3010644399983,53514.37781520001
2023-11-28,23:31:21.000,332,11063867,13485,0,1701214280,13073.426552329991,68.3010644399983,53514.32191824
2023-11-28,23:31:22.000,332,11063887,13365,0,1701214281,13073.399607089996,68.3151627000043,53514.29396976
2023-11-28,23:31:23.000,332,11063891,13445,0,1701214282,13073.446761259991,68.32221183000365,53514.27999552001
2023-11-28,23:31:24.000,332,11063883,13525,0,1701214283,13073.4737065,68.32926096000301,53514.37082808
2023-11-28,23:31:25.000,332,11063902,13565,0,1701214284,13073.45349757,68.37155573999917,53514.3428796
2023-11-28,23:31:26.000,332,11063907,13525,0,1701214285,13073.487179119991,68.39975226000388,53514.433712160004
2023-11-28,23:31:27.000,332,11063852,13365,0,1701214286,13073.487179119991,68.40680139000324,53514.35685384001
2023-11-28,23:31:28.000,332,11063935,13245,0,1701214287,13073.534333290001,68.39270313000452,53514.42672504001
2023-11-28,23:31:29.000,332,11063910,13605,0,1701214288,13073.514124360001,68.43499791000067,53514.384802320004
2023-11-28,23:31:30.000,332,11063871,13445,0,1701214289,13073.534333290001,68.40680139000324,53514.30794400001
2023-11-28,23:31:31.000,332,11063892,13205,0,1701214290,13073.480442809996,68.46319442999811,53514.31493112
2023-11-28,23:31:32.000,332,11063910,13325,0,1701214291,13073.514124360001,68.4490961699994,53514.30095688
2023-11-28,23:31:33.000,332,11063878,13645,0,1701214292,13073.574751150001,68.44204704000003,53514.39877656001
2023-11-28,23:31:34.000,332,11063898,13325,0,1701214293,13073.608432699992,68.42089965000196,53514.39178944
2023-11-28,23:31:35.000,332,11063899,13365,0,1701214294,13073.574751150001,68.4490961699994,53514.39178944
2023-11-28,23:31:36.000,332,11063899,13285,0,1701214295,13073.588223769992,68.4490961699994,53514.335892480005
2023-11-28,23:31:37.000,332,11063888,13725,0,1701214296,13073.588223769992,68.47024356000475,53514.30794400001
2023-11-28,23:31:38.000,332,11063917,13645,0,1701214297,13073.608432699992,68.45614529999875,53514.286982640006
2023-11-28,23:31:39.000,332,11063901,13485,0,1701214298,13073.628641629992,68.46319442999811,53514.30794400001
2023-11-28,23:31:40.000,332,11063862,13405,0,1701214299,13073.554542220001,68.43499791000067,53514.286982640006
2023-11-28,23:31:41.000,332,11063876,13365,0,1701214300,13073.541069599996,68.44204704000003,53514.30095688
2023-11-28,23:31:42.000,332,11063869,13485,0,1701214301,13073.615169010001,68.37155573999917,53514.37781520001
2023-11-28,23:31:43.000,332,11063889,13605,0,1701214302,13073.588223769992,68.38565399999788,53514.4127508
2023-11-28,23:31:44.000,332,11063883,13605,0,1701214303,13073.615169010001,68.35745748000045,53514.44069928
2023-11-28,23:31:45.000,332,11063884,12925,0,1701214304,13073.493915430001,68.37860486999853,53514.335892480005
2023-11-28,23:31:46.000,332,11063893,13565,0,1701214305,13073.534333290001,68.34335922000173,53514.37781520001
2023-11-28,23:31:47.000,332,11063897,13565,0,1701214306,13073.534333290001,68.32926096000301,53514.39877656001
2023-11-28,23:31:48.000,332,11063928,13205,0,1701214307,13073.554542220001,68.29401530999894,53514.42672504001
2023-11-28,23:31:49.000,332,11063894,13285,0,1701214308,13073.514124360001,68.3010644399983,53514.37781520001
2023-11-28,23:31:50.000,332,11063857,13405,0,1701214309,13073.547805909991,68.27286792000086,53514.34986672
2023-11-28,23:31:51.000,332,11063940,13365,0,1701214310,13073.527596979991,68.29401530999894,53514.4127508
2023-11-28,23:31:52.000,332,11063906,13365,0,1701214311,13073.594960080001,68.25172053000279,53514.433712160004
2023-11-28,23:31:53.000,332,11063904,13365,0,1701214312,13073.561278529996,68.2658187900015,53514.39877656001
2023-11-28,23:31:54.000,332,11063873,13445,0,1701214313,13073.601696389997,68.25172053000279,53514.36384096
2023-11-28,23:31:55.000,332,11063866,13445,0,1701214314,13073.581487459996,68.2658187900015,53514.37781520001
2023-11-28,23:31:56.000,332,11063883,13285,0,1701214315,13073.594960080001,68.23057314000471,53514.34986672
2023-11-28,23:31:57.000,332,11063923,13245,0,1701214316,13073.581487459996,68.23762227000407,53514.335892480005
2023-11-28,23:31:58.000,332,11063866,13325,0,1701214317,13073.702741039997,68.22352400999807,53514.39178944
2023-11-28,23:31:59.000,332,11063900,13245,0,1701214318,13073.709477349992,68.20942574999935,53514.37082808
2023-11-28,23:32:00.000,332,11063891,13205,0,1701214319,13073.682532109997,68.18827836000128,53514.39178944
2023-11-28,23:32:01.000,332,11063930,13565,0,1701214320,13073.689268419992,68.22352400999807,53514.36384096
2023-11-28,23:32:02.000,332,11063903,13565,0,1701214321,13073.763367829997,68.18827836000128,53514.405763680006
2023-11-28,23:32:03.000,332,11063906,13405,0,1701214322,13073.770104139992,68.20237662,53514.37781520001
2023-11-28,23:32:04.000,332,11063903,13165,0,1701214323,13073.797049380002,68.19532749000064,53514.36384096
2023-11-28,23:32:05.000,332,11063930,13405,0,1701214324,13073.709477349992,68.23057314000471,53514.34986672
2023-11-28,23:32:06.000,332,11063889,13165,0,1701214325,13073.823994619997,68.18827836000128,53514.39178944
2023-11-28,23:32:07.000,332,11063896,13325,0,1701214326,13073.877885100002,68.21647487999871,53514.433712160004
2023-11-28,23:32:08.000,332,11063916,13445,0,1701214327,13073.891357719993,68.23762227000407,53514.41973792
2023-11-28,23:32:09.000,332,11063881,13525,0,1701214328,13073.817258310002,68.25172053000279,53514.36384096
2023-11-28,23:32:10.000,332,11063896,13125,0,1701214329,13073.864412479998,68.25876966000214,53514.44768640001
2023-11-28,23:32:11.000,332,11063895,13245,0,1701214330,13073.790313069992,68.2658187900015,53514.36384096
2023-11-28,23:32:12.000,332,11063919,13285,0,1701214331,13073.810521999992,68.28696617999958,53514.3428796
2023-11-28,23:32:13.000,332,11063899,13365,0,1701214332,13073.844203549997,68.29401530999894,53514.433712160004
2023-11-28,23:32:14.000,332,11063892,13645,0,1701214333,13073.904830339998,68.2658187900015,53514.49659624001
2023-11-28,23:32:15.000,332,11063856,13285,0,1701214334,13073.877885100002,68.28696617999958,53514.384802320004
2023-11-28,23:32:16.000,332,11063925,13445,0,1701214335,13073.864412479998,68.30811356999766,53514.32890536001
2023-11-28,23:32:17.000,332,11063886,13485,0,1701214336,13073.891357719993,68.3010644399983,53514.44768640001
2023-11-28,23:32:18.000,332,11063925,13405,0,1701214337,13073.877885100002,68.3151627000043,53514.39877656001
2023-11-28,23:32:19.000,332,11063922,13125,0,1701214338,13073.891357719993,68.28696617999958,53514.39178944
2023-11-28,23:32:20.000,332,11063845,13565,0,1701214339,13073.891357719993,68.27286792000086,53514.34986672
2023-11-28,23:32:21.000,332,11063907,13565,0,1701214340,13073.891357719993,68.3151627000043,53514.37082808
2023-11-28,23:32:22.000,332,11063922,13245,0,1701214341,13073.972193439993,68.30811356999766,53514.44768640001
2023-11-28,23:32:23.000,332,11063852,13485,0,1701214342,13073.951984509993,68.3010644399983,53514.52454472001
2023-11-28,23:32:24.000,332,11063897,13085,0,1701214343,13073.972193439993,68.28696617999958,53514.44069928
2023-11-28,23:32:25.000,332,11063886,13125,0,1701214344,13073.931775579993,68.32926096000301,53514.39877656001
2023-11-28,23:32:26.000,332,11063896,13365,0,1701214345,13073.985666059998,68.3010644399983,53514.4127508
2023-11-28,23:32:27.000,332,11063894,13245,0,1701214346,13074.026083919998,68.34335922000173,53514.39877656001
2023-11-28,23:32:28.000,332,11063891,13605,0,1701214347,13074.046292849998,68.32926096000301,53514.405763680006
2023-11-28,23:32:29.000,332,11063919,13325,0,1701214348,13074.093447019994,68.35745748000045,53514.47563488001
2023-11-28,23:32:30.000,332,11063920,13445,0,1701214349,13074.113655949994,68.34335922000173,53514.384802320004
2023-11-28,23:32:31.000,332,11063849,13645,0,1701214350,13074.160810119989,68.32926096000301,53514.42672504001
2023-11-28,23:32:32.000,332,11063908,13445,0,1701214351,13074.234909529994,68.35040835000109,53514.503583360005
2023-11-28,23:32:33.000,332,11063892,13285,0,1701214352,13074.255118459994,68.37155573999917,53514.48960912
2023-11-28,23:32:34.000,332,11063866,13405,0,1701214353,13074.275327389994,68.39270313000452,53514.44069928
2023-11-28,23:32:35.000,332,11063876,13325,0,1701214354,13074.26859108,68.42089965000196,53514.41973792
2023-11-28,23:32:36.000,332,11063927,13645,0,1701214355,13074.295536319994,68.42089965000196,53514.39877656001
2023-11-28,23:32:37.000,332,11063913,13285,0,1701214356,13074.38984466,68.44204704000003,53514.482622
2023-11-28,23:32:38.000,332,11063944,13325,0,1701214357,13074.477416689995,68.49139095000282,53514.53851896
2023-11-28,23:32:39.000,332,11063846,13205,0,1701214358,13074.51109824,68.5125383400009,53514.46864776
2023-11-28,23:32:40.000,332,11063897,13605,0,1701214359,13074.52457085999,68.52663659999962,53514.49659624001
2023-11-28,23:32:41.000,332,11063935,13565,0,1701214360,13074.43026252,68.56188225000369,53514.49659624001
2023-11-28,23:32:42.000,332,11063904,13605,0,1701214361,13074.48415299999,68.6112261599992,53514.503583360005
2023-11-28,23:32:43.000,332,11063872,13405,0,1701214362,13074.497625619995,68.59007877000113,53514.5175576
2023-11-28,23:32:44.000,332,11063928,13245,0,1701214363,13074.49088931,68.59712790000049,53514.56646744001
2023-11-28,23:32:45.000,332,11063927,13245,0,1701214364,13074.46394406999,68.6112261599992,53514.42672504001
2023-11-28,23:32:46.000,332,11063917,13165,0,1701214365,13074.497625619995,68.64647181000328,53514.47563488001
2023-11-28,23:32:47.000,332,11063894,13405,0,1701214366,13074.54477978999,68.62532441999792,53514.5874288
2023-11-28,23:32:48.000,332,11063928,13485,0,1701214367,13074.53130717,68.61827528999856,53514.5874288
2023-11-28,23:32:49.000,332,11063911,13405,0,1701214368,13074.48415299999,68.63237355000456,53514.601403040004
2023-11-28,23:32:50.000,332,11063897,13365,0,1701214369,13074.50436192999,68.63237355000456,53514.60839016
2023-11-28,23:32:51.000,332,11063881,13445,0,1701214370,13074.477416689995,68.63942268000392,53514.5175576
2023-11-28,23:32:52.000,332,11063896,13405,0,1701214371,13074.51109824,68.63237355000456,53514.52454472001
2023-11-28,23:32:53.000,332,11063891,13325,0,1701214372,13074.42352620999,68.62532441999792,53514.52454472001
2023-11-28,23:32:54.000,332,11063938,13405,0,1701214373,13074.47068038,68.59007877000113,53514.58044168
2023-11-28,23:32:55.000,332,11063921,13165,0,1701214374,13074.46394406999,68.60417702999985,53514.66428712001
2023-11-28,23:32:56.000,332,11063906,13245,0,1701214375,13074.48415299999,68.59712790000049,53514.5874288
2023-11-28,23:32:57.000,332,11063917,13165,0,1701214376,13074.41005359,68.55483312000433,53514.5874288
2023-11-28,23:32:58.000,332,11063905,13085,0,1701214377,13074.436998829995,68.5477839899977,53514.5874288
2023-11-28,23:32:59.000,332,11063886,13445,0,1701214378,13074.40331727999,68.54073485999834,53514.622364400006
2023-11-28,23:33:00.000,332,11063882,13565,0,1701214379,13074.36289941999,68.54073485999834,53514.48960912
2023-11-28,23:33:01.000,332,11063868,13605,0,1701214380,13074.41005359,68.55483312000433,53514.5874288
2023-11-28,23:33:02.000,332,11063872,13205,0,1701214381,13074.45047145,68.54073485999834,53514.66428712001
2023-11-28,23:33:03.000,332,11063893,13445,0,1701214382,13074.477416689995,68.48434182000346,53514.64332576001
2023-11-28,23:33:04.000,332,11063889,13205,0,1701214383,13074.49088931,68.5125383400009,53514.53851896
2023-11-28,23:33:05.000,332,11063892,13285,0,1701214384,13074.48415299999,68.49139095000282,53514.601403040004
2023-11-28,23:33:06.000,332,11063928,13565,0,1701214385,13074.48415299999,68.53368572999898,53514.58044168
2023-11-28,23:33:07.000,332,11063884,13405,0,1701214386,13074.497625619995,68.5125383400009,53514.573454560006
2023-11-28,23:33:08.000,332,11063937,13445,0,1701214387,13074.49088931,68.50548921000154,53514.58044168
2023-11-28,23:33:09.000,332,11063875,13525,0,1701214388,13074.5515161,68.49844008000218,53514.62935152
2023-11-28,23:33:10.000,332,11063927,13605,0,1701214389,13074.54477978999,68.54073485999834,53514.601403040004
2023-11-28,23:33:11.000,332,11063894,13205,0,1701214390,13074.60540657999,68.49844008000218,53514.573454560006
2023-11-28,23:33:12.000,332,11063903,13565,0,1701214391,13074.679505989996,68.49844008000218,53514.66428712001
2023-11-28,23:33:13.000,332,11063911,13765,0,1701214392,13074.679505989996,68.5125383400009,53514.64332576001
2023-11-28,23:33:14.000,332,11063935,13365,0,1701214393,13074.679505989996,68.50548921000154,53514.573454560006
2023-11-28,23:33:15.000,332,11063888,13405,0,1701214394,13074.639088129996,68.52663659999962,53514.53851896
2023-11-28,23:33:16.000,332,11063939,13685,0,1701214395,13074.62561550999,68.5125383400009,53514.552493200004
2023-11-28,23:33:17.000,332,11063899,13245,0,1701214396,13074.733396470001,68.5125383400009,53514.6573
2023-11-28,23:33:18.000,332,11063897,13365,0,1701214397,13074.713187540001,68.49844008000218,53514.63633864
2023-11-28,23:33:19.000,332,11063937,13245,0,1701214398,13074.746869089991,68.4490961699994,53514.66428712001
2023-11-28,23:33:20.000,332,11063876,12965,0,1701214399,13074.773814330001,68.4490961699994,53514.6573
2023-11-28,23:33:21.000,332,11063896,13605,0,1701214400,13074.686242299991,68.44204704000003,53514.62935152
2023-11-28,23:33:22.000,332,11063964,13565,0,1701214401,13074.686242299991,68.42089965000196,53514.64332576001
2023-11-28,23:33:23.000,332,11063871,13525,0,1701214402,13074.65256075,68.46319442999811,53514.63633864
2023-11-28,23:33:24.000,332,11063914,13165,0,1701214403,13074.699714919996,68.46319442999811,53514.6573
2023-11-28,23:33:25.000,332,11063927,13285,0,1701214404,13074.639088129996,68.43499791000067,53514.64332576001
2023-11-28,23:33:26.000,332,11063881,13325,0,1701214405,13074.659297059996,68.4138505200026,53514.64332576001
2023-11-28,23:33:27.000,332,11063880,13365,0,1701214406,13074.645824439991,68.39975226000388,53514.68524848
2023-11-28,23:33:28.000,332,11063904,13365,0,1701214407,13074.598670269996,68.39270313000452,53514.66428712001
2023-11-28,23:33:29.000,332,11063905,13365,0,1701214408,13074.5515161,68.37860486999853,53514.64332576001
2023-11-28,23:33:30.000,332,11063919,13605,0,1701214409,13074.538043479995,68.33631009000237,53514.67826136
2023-11-28,23:33:31.000,332,11063881,13605,0,1701214410,13074.457207759995,68.35040835000109,53514.5874288
2023-11-28,23:33:32.000,332,11063904,13245,0,1701214411,13074.457207759995,68.32221183000365,53514.622364400006
2023-11-28,23:33:33.000,332,11063866,13125,0,1701214412,13074.51109824,68.32221183000365,53514.66428712001
2023-11-28,23:33:34.000,332,11063881,13525,0,1701214413,13074.48415299999,68.32926096000301,53514.66428712001
2023-11-28,23:33:35.000,332,11063897,13365,0,1701214414,13074.45047145,68.33631009000237,53514.720184080004
2023-11-28,23:33:36.000,332,11063895,13285,0,1701214415,13074.457207759995,68.35040835000109,53514.71319696001
2023-11-28,23:33:37.000,332,11063926,13365,0,1701214416,13074.436998829995,68.37155573999917,53514.67826136
2023-11-28,23:33:38.000,332,11063882,13405,0,1701214417,13074.457207759995,68.39975226000388,53514.671274240005
2023-11-28,23:33:39.000,332,11063897,13485,0,1701214418,13074.46394406999,68.39975226000388,53514.65031288
2023-11-28,23:33:40.000,332,11063904,13325,0,1701214419,13074.46394406999,68.4138505200026,53514.60839016
2023-11-28,23:33:41.000,332,11063913,13485,0,1701214420,13074.42352620999,68.4490961699994,53514.622364400006
2023-11-28,23:33:42.000,332,11063881,13205,0,1701214421,13074.517834549995,68.42794878000132,53514.69223560001
2023-11-28,23:33:43.000,332,11063897,13365,0,1701214422,13074.457207759995,68.45614529999875,53514.552493200004
2023-11-28,23:33:44.000,332,11063888,13405,0,1701214423,13074.5515161,68.44204704000003,53514.68524848
2023-11-28,23:33:45.000,332,11063933,13645,0,1701214424,13074.517834549995,68.4490961699994,53514.58044168
2023-11-28,23:33:46.000,332,11063899,13325,0,1701214425,13074.51109824,68.42089965000196,53514.573454560006
2023-11-28,23:33:47.000,332,11063858,13365,0,1701214426,13074.538043479995,68.40680139000324,53514.66428712001
2023-11-28,23:33:48.000,332,11063956,13405,0,1701214427,13074.558252409995,68.42089965000196,53514.65031288
2023-11-28,23:33:49.000,332,11063893,13245,0,1701214428,13074.56498871999,68.39270313000452,53514.63633864
2023-11-28,23:33:50.000,332,11063902,13165,0,1701214429,13074.53130717,68.36450660999981,53514.66428712001
2023-11-28,23:33:51.000,332,11063915,13285,0,1701214430,13074.5515161,68.34335922000173,53514.65031288
2023-11-28,23:33:52.000,332,11063917,13485,0,1701214431,13074.639088129996,68.28696617999958,53514.68524848
2023-11-28,23:33:53.000,332,11063867,13445,0,1701214432,13074.60540657999,68.27991705000022,53514.67826136
2023-11-28,23:33:54.000,332,11063876,13285,0,1701214433,13074.61214289,68.23762227000407,53514.65031288
2023-11-28,23:33:55.000,332,11063866,13045,0,1701214434,13074.59193396,68.25172053000279,53514.62935152
2023-11-28,23:33:56.000,332,11063869,13125,0,1701214435,13074.578461339996,68.20237662,53514.622364400006
2023-11-28,23:33:57.000,332,11063844,13205,0,1701214436,13074.59193396,68.18827836000128,53514.61537728001
2023-11-28,23:33:58.000,332,11063909,13405,0,1701214437,13074.679505989996,68.16008184000384,53514.671274240005
2023-11-28,23:33:59.000,332,11063866,13365,0,1701214438,13074.659297059996,68.11778706000041,53514.68524848
2023-11-28,23:34:00.000,332,11063892,13525,0,1701214439,13074.679505989996,68.11073793000105,53514.7271712
2023-11-28,23:34:01.000,332,11063896,13485,0,1701214440,13074.61214289,68.08959054000297,53514.671274240005
2023-11-28,23:34:02.000,332,11063888,13165,0,1701214441,13074.645824439991,68.07549228000426,53514.720184080004
2023-11-28,23:34:03.000,332,11063892,13125,0,1701214442,13074.659297059996,68.0543448899989,53514.720184080004
2023-11-28,23:34:04.000,332,11063891,13605,0,1701214443,13074.706451229991,68.06139401999826,53514.69922272
2023-11-28,23:34:05.000,332,11063868,13485,0,1701214444,13074.69297861,68.00500098000339,53514.68524848
2023-11-28,23:34:06.000,332,11063879,13445,0,1701214445,13074.706451229991,68.0190992400021,53514.69922272
2023-11-28,23:34:07.000,332,11063917,13405,0,1701214446,13074.773814330001,68.01205011000275,53514.75511968
2023-11-28,23:34:08.000,332,11063898,13365,0,1701214447,13074.787286949992,68.00500098000339,53514.7271712
2023-11-28,23:34:09.000,332,11063879,13405,0,1701214448,13074.787286949992,68.0190992400021,53514.68524848
2023-11-28,23:34:10.000,332,11063916,13405,0,1701214449,13074.820968499997,68.02614837000147,53514.64332576001
2023-11-28,23:34:11.000,332,11063877,13605,0,1701214450,13074.780550639996,68.0190992400021,53514.60839016
2023-11-28,23:34:12.000,332,11063894,13445,0,1701214451,13074.773814330001,67.97680445999868,53514.59441592001
2023-11-28,23:34:13.000,332,11063951,13285,0,1701214452,13074.841177429997,68.01205011000275,53514.720184080004
2023-11-28,23:34:14.000,332,11063882,13245,0,1701214453,13074.915276840002,67.99795185000403,53514.69223560001
2023-11-28,23:34:15.000,332,11063841,13405,0,1701214454,13074.895067910002,68.02614837000147,53514.69223560001
2023-11-28,23:34:16.000,332,11063853,13125,0,1701214455,13074.922013149997,68.04024663000018,53514.68524848
2023-11-28,23:34:17.000,332,11063889,13445,0,1701214456,13074.928749459992,68.06139401999826,53514.741145440006
2023-11-28,23:34:18.000,332,11063894,13485,0,1701214457,13074.969167319992,68.08254141000361,53514.7271712
2023-11-28,23:34:19.000,332,11063881,13405,0,1701214458,13074.962431009997,68.08254141000361,53514.720184080004
2023-11-28,23:34:20.000,332,11063876,13445,0,1701214459,13074.955694700002,68.10368880000169,53514.71319696001
2023-11-28,23:34:21.000,332,11063897,13525,0,1701214460,13074.969167319992,68.12483618999977,53514.671274240005
2023-11-28,23:34:22.000,332,11063888,13605,0,1701214461,13075.063475659997,68.14598357999785,53514.74813256
2023-11-28,23:34:23.000,332,11063913,13325,0,1701214462,13075.050003039993,68.11778706000041,53514.74813256
2023-11-28,23:34:24.000,332,11063887,13325,0,1701214463,13075.083684589998,68.13188531999913,53514.790055280006
2023-11-28,23:34:25.000,332,11063937,13125,0,1701214464,13075.050003039993,68.13893444999849,53514.65031288
2023-11-28,23:34:26.000,332,11063939,13245,0,1701214465,13075.097157210002,68.13188531999913,53514.70620984
2023-11-28,23:34:27.000,332,11063888,13085,0,1701214466,13075.103893519998,68.18827836000128,53514.71319696001
2023-11-28,23:34:28.000,332,11063915,13125,0,1701214467,13075.117366140003,68.18827836000128,53514.69922272
2023-11-28,23:34:29.000,332,11063912,13445,0,1701214468,13075.151047689993,68.19532749000064,53514.70620984
2023-11-28,23:34:30.000,332,11063857,13085,0,1701214469,13075.110629829993,68.1671309700032,53514.671274240005
2023-11-28,23:34:31.000,332,11063924,13445,0,1701214470,13075.151047689993,68.18827836000128,53514.71319696001
2023-11-28,23:34:32.000,332,11063875,13525,0,1701214471,13075.225147099998,68.1671309700032,53514.81101664001
2023-11-28,23:34:33.000,332,11063908,13165,0,1701214472,13075.238619719988,68.12483618999977,53514.69223560001
2023-11-28,23:34:34.000,332,11063919,13485,0,1701214473,13075.198201859988,68.15303271000448,53514.68524848
2023-11-28,23:34:35.000,332,11063854,13525,0,1701214474,13075.164520309998,68.11778706000041,53514.71319696001
2023-11-28,23:34:36.000,332,11063894,13045,0,1701214475,13075.177992929988,68.12483618999977,53514.671274240005
2023-11-28,23:34:37.000,332,11063859,13605,0,1701214476,13075.191465549993,68.15303271000448,53514.78306816001
2023-11-28,23:34:38.000,332,11063891,13085,0,1701214477,13075.177992929988,68.12483618999977,53514.77608104
2023-11-28,23:34:39.000,332,11063915,13445,0,1701214478,13075.218410789988,68.10368880000169,53514.82499088
2023-11-28,23:34:40.000,332,11063912,13325,0,1701214479,13075.191465549993,68.14598357999785,53514.85992648001
2023-11-28,23:34:41.000,332,11063888,13405,0,1701214480,13075.151047689993,68.11778706000041,53514.73415832001
2023-11-28,23:34:42.000,332,11063893,13245,0,1701214481,13075.151047689993,68.13893444999849,53514.78306816001
2023-11-28,23:34:43.000,332,11063840,13285,0,1701214482,13075.164520309998,68.13188531999913,53514.76210680001
2023-11-28,23:34:44.000,332,11063867,13205,0,1701214483,13075.171256619993,68.1671309700032,53514.75511968
2023-11-28,23:34:45.000,332,11063879,13645,0,1701214484,13075.124102449998,68.1671309700032,53514.73415832001
2023-11-28,23:34:46.000,332,11063890,13445,0,1701214485,13075.157783999988,68.18827836000128,53514.741145440006
2023-11-28,23:34:47.000,332,11063893,13845,0,1701214486,13075.204938169998,68.22352400999807,53514.84595224
2023-11-28,23:34:48.000,332,11063870,13445,0,1701214487,13075.218410789988,68.23057314000471,53514.78306816001
2023-11-28,23:34:49.000,332,11063882,13125,0,1701214488,13075.177992929988,68.23057314000471,53514.76210680001
2023-11-28,23:34:50.000,332,11063905,13405,0,1701214489,13075.184729239998,68.28696617999958,53514.80402952
2023-11-28,23:34:51.000,332,11063838,13365,0,1701214490,13075.137575070003,68.29401530999894,53514.67826136
2023-11-28,23:34:52.000,332,11063905,13485,0,1701214491,13075.164520309998,68.33631009000237,53514.70620984
2023-11-28,23:34:53.000,332,11063849,13525,0,1701214492,13075.231883409993,68.32926096000301,53514.80402952
2023-11-28,23:34:54.000,332,11063866,13365,0,1701214493,13075.252092339993,68.32926096000301,53514.84595224
2023-11-28,23:34:55.000,332,11063907,13445,0,1701214494,13075.272301269993,68.32926096000301,53514.838965120005
2023-11-28,23:34:56.000,332,11063880,13245,0,1701214495,13075.265564959998,68.3151627000043,53514.7970424
2023-11-28,23:34:57.000,332,11063846,13165,0,1701214496,13075.299246509989,68.3151627000043,53514.769093920004
2023-11-28,23:34:58.000,332,11063903,13485,0,1701214497,13075.279037579989,68.32221183000365,53514.7970424
2023-11-28,23:34:59.000,332,11063863,13325,0,1701214498,13075.332928059994,68.30811356999766,53514.88088784001
2023-11-28,23:35:00.000,332,11063893,13285,0,1701214499,13075.225147099998,68.36450660999981,53514.671274240005
2023-11-28,23:35:01.000,332,11063859,13565,0,1701214500,13075.265564959998,68.3151627000043,53514.720184080004
2023-11-28,23:35:02.000,332,11063923,13525,0,1701214501,13075.312719129994,68.29401530999894,53514.83197800001
2023-11-28,23:35:03.000,332,11063841,13245,0,1701214502,13075.386818539999,68.2658187900015,53514.85992648001
2023-11-28,23:35:04.000,332,11063825,13485,0,1701214503,13075.380082229989,68.24467140000343,53514.85992648001
2023-11-28,23:35:05.000,332,11063889,13165,0,1701214504,13075.386818539999,68.21647487999871,53514.77608104
2023-11-28,23:35:06.000,332,11063873,13285,0,1701214505,13075.305982819998,68.22352400999807,53514.741145440006
2023-11-28,23:35:07.000,332,11063923,13485,0,1701214506,13075.346400679999,68.23057314000471,53514.75511968
2023-11-28,23:35:08.000,332,11063860,13525,0,1701214507,13075.393554849994,68.21647487999871,53514.84595224
2023-11-28,23:35:09.000,332,11063875,13405,0,1701214508,13075.339664369989,68.20237662,53514.790055280006
2023-11-28,23:35:10.000,332,11063891,13325,0,1701214509,13075.393554849994,68.18827836000128,53514.838965120005
2023-11-28,23:35:11.000,332,11063913,13085,0,1701214510,13075.433972709994,68.23057314000471,53514.85992648001
2023-11-28,23:35:12.000,332,11063870,13045,0,1701214511,13075.413763779994,68.20237662,53514.838965120005
2023-11-28,23:35:13.000,332,11063902,13365,0,1701214512,13075.44070901999,68.18827836000128,53514.87390072
2023-11-28,23:35:14.000,332,11063881,13085,0,1701214513,13075.474390569994,68.18827836000128,53514.85992648001
2023-11-28,23:35:15.000,332,11063910,13405,0,1701214514,13075.50133580999,68.20237662,53514.84595224
2023-11-28,23:35:16.000,332,11063863,13565,0,1701214515,13075.380082229989,68.20942574999935,53514.71319696001
2023-11-28,23:35:17.000,332,11063882,13365,0,1701214516,13075.46765426,68.18122923000192,53514.73415832001
2023-11-28,23:35:18.000,332,11063904,13805,0,1701214517,13075.58890784,68.20942574999935,53514.92979768001
2023-11-28,23:35:19.000,332,11063840,13525,0,1701214518,13075.615853079995,68.1671309700032,53514.95075904001
2023-11-28,23:35:20.000,332,11063913,13405,0,1701214519,13075.595644149995,68.20237662,53514.936784800004
2023-11-28,23:35:21.000,332,11063858,13085,0,1701214520,13075.575435219995,68.1671309700032,53514.87390072
2023-11-28,23:35:22.000,332,11063862,13365,0,1701214521,13075.60911677,68.18122923000192,53514.85992648001
2023-11-28,23:35:23.000,332,11063879,13565,0,1701214522,13075.636062009995,68.19532749000064,53514.85293936
2023-11-28,23:35:24.000,332,11063880,13405,0,1701214523,13075.66300724999,68.18122923000192,53514.90184920001
2023-11-28,23:35:25.000,332,11063921,13445,0,1701214524,13075.66300724999,68.21647487999871,53514.87390072
2023-11-28,23:35:26.000,332,11063849,13485,0,1701214525,13075.676479869995,68.19532749000064,53514.90184920001
2023-11-28,23:35:27.000,332,11063918,13405,0,1701214526,13075.75057928,68.20942574999935,53514.92281056
2023-11-28,23:35:28.000,332,11063886,13325,0,1701214527,13075.77078821,68.24467140000343,53515.006656000005
2023-11-28,23:35:29.000,332,11063836,13205,0,1701214528,13075.716897729995,68.23762227000407,53514.94377192
2023-11-28,23:35:30.000,332,11063919,13525,0,1701214529,13075.64953463,68.24467140000343,53514.85992648001
2023-11-28,23:35:31.000,332,11063884,13245,0,1701214530,13075.70342510999,68.22352400999807,53514.91582344
2023-11-28,23:35:32.000,332,11063892,13405,0,1701214531,13075.71016142,68.22352400999807,53514.97870752001
2023-11-28,23:35:33.000,332,11063887,13485,0,1701214532,13075.737106659995,68.27286792000086,53514.9717204
2023-11-28,23:35:34.000,332,11063866,13325,0,1701214533,13075.70342510999,68.27286792000086,53514.887874960004
2023-11-28,23:35:35.000,332,11063919,13445,0,1701214534,13075.74384296999,68.2658187900015,53514.90184920001
2023-11-28,23:35:36.000,332,11063874,13445,0,1701214535,13075.838151309996,68.25172053000279,53514.96473328
2023-11-28,23:35:37.000,332,11063869,13325,0,1701214536,13075.797733449996,68.25172053000279,53514.95075904001
2023-11-28,23:35:38.000,332,11063881,13325,0,1701214537,13075.82467868999,68.24467140000343,53514.99268176
2023-11-28,23:35:39.000,332,11063811,13645,0,1701214538,13075.831415,68.23762227000407,53514.99268176
2023-11-28,23:35:40.000,332,11063891,13365,0,1701214539,13075.79099714,68.24467140000343,53514.92281056
2023-11-28,23:35:41.000,332,11063856,13205,0,1701214540,13075.79099714,68.25172053000279,53514.91582344
2023-11-28,23:35:42.000,332,11063863,13325,0,1701214541,13075.89204179,68.27286792000086,53515.06954008001
2023-11-28,23:35:43.000,332,11063914,13405,0,1701214542,13075.932459650001,68.28696617999958,53515.08351432
2023-11-28,23:35:44.000,332,11063871,13245,0,1701214543,13075.905514409991,68.25876966000214,53515.11844992001
2023-11-28,23:35:45.000,332,11063942,13405,0,1701214544,13075.878569169996,68.3010644399983,53515.076527200006
2023-11-28,23:35:46.000,332,11063875,13325,0,1701214545,13075.844887619991,68.33631009000237,53515.06954008001
2023-11-28,23:35:47.000,332,11063895,13325,0,1701214546,13075.898778099996,68.36450660999981,53515.1114628
2023-11-28,23:35:48.000,332,11063917,13405,0,1701214547,13075.885305479991,68.35040835000109,53515.16037264
2023-11-28,23:35:49.000,332,11063889,13285,0,1701214548,13075.89204179,68.38565399999788,53515.13941128
2023-11-28,23:35:50.000,332,11063867,13725,0,1701214549,13075.844887619991,68.39975226000388,53515.08351432
2023-11-28,23:35:51.000,332,11063911,13285,0,1701214550,13075.85162393,68.4138505200026,53515.13242416
2023-11-28,23:35:52.000,332,11063885,13805,0,1701214551,13075.918987029996,68.40680139000324,53515.125437040006
2023-11-28,23:35:53.000,332,11063895,13725,0,1701214552,13075.89204179,68.46319442999811,53515.104475680004
2023-11-28,23:35:54.000,332,11063873,13645,0,1701214553,13075.905514409991,68.45614529999875,53515.18832112
2023-11-28,23:35:55.000,332,11063865,13485,0,1701214554,13075.865096549991,68.49844008000218,53515.125437040006
2023-11-28,23:35:56.000,332,11063874,13085,0,1701214555,13075.844887619991,68.49844008000218,53515.09050144
2023-11-28,23:35:57.000,332,11063870,13525,0,1701214556,13075.898778099996,68.5125383400009,53515.13941128
2023-11-28,23:35:58.000,332,11063875,13285,0,1701214557,13075.925723339991,68.47024356000475,53515.20229536
2023-11-28,23:35:59.000,332,11063856,13605,0,1701214558,13075.905514409991,68.48434182000346,53515.174346880005
2023-11-28,23:36:00.000,332,11063864,13285,0,1701214559,13075.925723339991,68.48434182000346,53515.20229536
2023-11-28,23:36:01.000,332,11063906,13685,0,1701214560,13075.844887619991,68.53368572999898,53515.076527200006
2023-11-28,23:36:02.000,332,11063872,13565,0,1701214561,13075.878569169996,68.49844008000218,53515.16037264
2023-11-28,23:36:03.000,332,11063866,13485,0,1701214562,13075.905514409991,68.48434182000346,53515.19530824001
2023-11-28,23:36:04.000,332,11063859,13405,0,1701214563,13075.939195959996,68.4772926900041,53515.23723096001
2023-11-28,23:36:05.000,332,11063859,13605,0,1701214564,13075.858360239996,68.49844008000218,53515.13242416
2023-11-28,23:36:06.000,332,11063849,13365,0,1701214565,13075.932459650001,68.47024356000475,53515.19530824001
2023-11-28,23:36:07.000,332,11063876,13325,0,1701214566,13075.972877510001,68.44204704000003,53515.23723096001
2023-11-28,23:36:08.000,332,11063905,13765,0,1701214567,13075.952668580001,68.44204704000003,53515.223256720004
2023-11-28,23:36:09.000,332,11063886,13525,0,1701214568,13075.945932269991,68.46319442999811,53515.23723096001
2023-11-28,23:36:10.000,332,11063861,13365,0,1701214569,13075.939195959996,68.46319442999811,53515.2512052
2023-11-28,23:36:11.000,332,11063902,13285,0,1701214570,13075.918987029996,68.42794878000132,53515.174346880005
2023-11-28,23:36:12.000,332,11063906,13165,0,1701214571,13075.898778099996,68.42794878000132,53515.19530824001
2023-11-28,23:36:13.000,332,11063905,13445,0,1701214572,13075.939195959996,68.44204704000003,53515.223256720004
2023-11-28,23:36:14.000,332,11063863,13485,0,1701214573,13075.966141199991,68.4138505200026,53515.25819232
2023-11-28,23:36:15.000,332,11063905,13325,0,1701214574,13075.959404889996,68.44204704000003,53515.21626960001
2023-11-28,23:36:16.000,332,11063935,13605,0,1701214575,13075.979613819996,68.4490961699994,53515.20229536
2023-11-28,23:36:17.000,332,11063896,13245,0,1701214576,13075.979613819996,68.45614529999875,53515.26517944001
2023-11-28,23:36:18.000,332,11063894,13245,0,1701214577,13075.979613819996,68.49844008000218,53515.27915368
2023-11-28,23:36:19.000,332,11063866,13565,0,1701214578,13076.013295370001,68.5125383400009,53515.26517944001
2023-11-28,23:36:20.000,332,11063873,13125,0,1701214579,13076.013295370001,68.56893138000305,53515.25819232
2023-11-28,23:36:21.000,332,11063881,13005,0,1701214580,13075.993086440001,68.6112261599992,53515.19530824001
2023-11-28,23:36:22.000,332,11063840,13965,0,1701214581,13076.020031679996,68.63942268000392,53515.23024384
2023-11-28,23:36:23.000,332,11063910,13445,0,1701214582,13076.067185849992,68.68876658999943,53515.31408928001
2023-11-28,23:36:24.000,332,11063871,13525,0,1701214583,13076.114340020002,68.69581571999879,53515.293127920006
2023-11-28,23:36:25.000,332,11063874,13485,0,1701214584,13076.033504300001,68.74515963000158,53515.20928248
2023-11-28,23:36:26.000,332,11063890,13605,0,1701214585,13076.094131090002,68.73106137000286,53515.23024384
2023-11-28,23:36:27.000,332,11063882,13285,0,1701214586,13076.121076329997,68.75220876000094,53515.272166560004
2023-11-28,23:36:28.000,332,11063888,13285,0,1701214587,13076.134548950002,68.74515963000158,53515.30011504
2023-11-28,23:36:29.000,332,11063847,13565,0,1701214588,13076.127812639992,68.75220876000094,53515.30011504
2023-11-28,23:36:30.000,332,11063887,13245,0,1701214589,13076.073922160002,68.74515963000158,53515.244218080006
2023-11-28,23:36:31.000,332,11063901,13445,0,1701214590,13076.040240609997,68.7240122400035,53515.26517944001
2023-11-28,23:36:32.000,332,11063875,13605,0,1701214591,13076.073922160002,68.70991398000479,53515.30011504
2023-11-28,23:36:33.000,332,11063912,13445,0,1701214592,13076.073922160002,68.73106137000286,53515.32806352
2023-11-28,23:36:34.000,332,11063877,13165,0,1701214593,13076.040240609997,68.66761920000135,53515.23723096001
2023-11-28,23:36:35.000,332,11063892,13485,0,1701214594,13075.91225072,68.70286484999815,53515.18832112
2023-11-28,23:36:36.000,332,11063882,13525,0,1701214595,13075.945932269991,68.63237355000456,53515.23723096001
2023-11-28,23:36:37.000,332,11063895,13325,0,1701214596,13075.972877510001,68.61827528999856,53515.293127920006
2023-11-28,23:36:38.000,332,11063940,13005,0,1701214597,13075.979613819996,68.6112261599992,53515.27915368
2023-11-28,23:36:39.000,332,11063869,13365,0,1701214598,13075.898778099996,68.59712790000049,53515.33505064001
2023-11-28,23:36:40.000,332,11063894,13405,0,1701214599,13075.898778099996,68.60417702999985,53515.31408928001
2023-11-28,23:36:41.000,332,11063921,13605,0,1701214600,13075.831415,68.62532441999792,53515.272166560004
2023-11-28,23:36:42.000,332,11063893,13245,0,1701214601,13075.844887619991,68.61827528999856,53515.272166560004
2023-11-28,23:36:43.000,332,11063870,13445,0,1701214602,13075.831415,68.63942268000392,53515.26517944001
2023-11-28,23:36:44.000,332,11063894,13245,0,1701214603,13075.85162393,68.63237355000456,53515.293127920006
2023-11-28,23:36:45.000,332,11063842,13485,0,1701214604,13075.797733449996,68.70286484999815,53515.23723096001
2023-11-28,23:36:46.000,332,11063923,13685,0,1701214605,13075.844887619991,68.73106137000286,53515.2512052
2023-11-28,23:36:47.000,332,11063895,13605,0,1701214606,13075.87183286,68.73106137000286,53515.32806352
2023-11-28,23:36:48.000,332,11063912,13445,0,1701214607,13075.878569169996,68.7592578900003,53515.30710216
2023-11-28,23:36:49.000,332,11063887,13405,0,1701214608,13075.898778099996,68.78040527999838,53515.27915368
2023-11-28,23:36:50.000,332,11063887,12965,0,1701214609,13075.91225072,68.80860180000309,53515.27915368
2023-11-28,23:36:51.000,332,11063899,13125,0,1701214610,13075.838151309996,68.87909310000396,53515.23024384
2023-11-28,23:36:52.000,332,11063886,13605,0,1701214611,13075.878569169996,68.8720439700046,53515.272166560004
2023-11-28,23:36:53.000,332,11063885,13445,0,1701214612,13075.91225072,68.88614223000332,53515.293127920006
2023-11-28,23:36:54.000,332,11063916,13245,0,1701214613,13075.999822749996,68.88614223000332,53515.342037760005
2023-11-28,23:36:55.000,332,11063871,13245,0,1701214614,13075.959404889996,68.87909310000396,53515.356012
2023-11-28,23:36:56.000,332,11063892,13325,0,1701214615,13075.925723339991,68.86499483999796,53515.28614080001
2023-11-28,23:36:57.000,332,11063912,13325,0,1701214616,13075.959404889996,68.80860180000309,53515.32806352
2023-11-28,23:36:58.000,332,11063920,13525,0,1701214617,13075.986350129991,68.82974919000117,53515.293127920006
2023-11-28,23:36:59.000,332,11063885,13325,0,1701214618,13075.939195959996,68.81565093000245,53515.32806352
2023-11-28,23:37:00.000,332,11063894,13645,0,1701214619,13075.89204179,68.78040527999838,53515.26517944001
2023-11-28,23:37:01.000,332,11063931,13525,0,1701214620,13075.844887619991,68.79450354000437,53515.27915368
2023-11-28,23:37:02.000,332,11063864,13645,0,1701214621,13075.945932269991,68.76630701999966,53515.342037760005
2023-11-28,23:37:03.000,332,11063908,13445,0,1701214622,13075.865096549991,68.75220876000094,53515.36299912001
2023-11-28,23:37:04.000,332,11063882,13565,0,1701214623,13075.885305479991,68.73106137000286,53515.34902488
2023-11-28,23:37:05.000,332,11063899,13445,0,1701214624,13075.777524519995,68.75220876000094,53515.26517944001
2023-11-28,23:37:06.000,332,11063894,13445,0,1701214625,13075.79099714,68.71696311000414,53515.30710216
2023-11-28,23:37:07.000,332,11063897,13325,0,1701214626,13075.78426082999,68.74515963000158,53515.3210764
2023-11-28,23:37:08.000,332,11063887,13325,0,1701214627,13075.777524519995,68.73811050000222,53515.244218080006
2023-11-28,23:37:09.000,332,11063925,13405,0,1701214628,13075.72363403999,68.70286484999815,53515.26517944001
2023-11-28,23:37:10.000,332,11063922,13325,0,1701214629,13075.73037035,68.70286484999815,53515.18832112
2023-11-28,23:37:11.000,332,11063900,13445,0,1701214630,13075.76405189999,68.68171746000007,53515.27915368
2023-11-28,23:37:12.000,332,11063887,13525,0,1701214631,13075.78426082999,68.68876658999943,53515.293127920006
2023-11-28,23:37:13.000,332,11063922,13605,0,1701214632,13075.74384296999,68.64647181000328,53515.30011504
2023-11-28,23:37:14.000,332,11063911,13485,0,1701214633,13075.66974356,68.68171746000007,53515.223256720004
2023-11-28,23:37:15.000,332,11063905,13325,0,1701214634,13075.66300724999,68.66761920000135,53515.23024384
2023-11-28,23:37:16.000,332,11063923,13605,0,1701214635,13075.716897729995,68.64647181000328,53515.244218080006
2023-11-28,23:37:17.000,332,11063910,13245,0,1701214636,13075.68321617999,68.6112261599992,53515.293127920006
2023-11-28,23:37:18.000,332,11063868,13445,0,1701214637,13075.696688799995,68.62532441999792,53515.23024384
2023-11-28,23:37:19.000,332,11063893,13725,0,1701214638,13075.76405189999,68.57598051000241,53515.27915368
2023-11-28,23:37:20.000,332,11063913,13565,0,1701214639,13075.74384296999,68.58302964000177,53515.2512052
2023-11-28,23:37:21.000,332,11063875,14005,0,1701214640,13075.676479869995,68.59712790000049,53515.19530824001
2023-11-28,23:37:22.000,332,11063925,13725,0,1701214641,13075.66974356,68.58302964000177,53515.181334
2023-11-28,23:37:23.000,332,11063877,13605,0,1701214642,13075.74384296999,68.54073485999834,53515.223256720004
2023-11-28,23:37:24.000,332,11063898,13405,0,1701214643,13075.68321617999,68.51958747000026,53515.181334
2023-11-28,23:37:25.000,332,11063897,13365,0,1701214644,13075.64279831999,68.52663659999962,53515.13941128
2023-11-28,23:37:26.000,332,11063855,13245,0,1701214645,13075.66300724999,68.52663659999962,53515.14639840001
2023-11-28,23:37:27.000,332,11063909,13405,0,1701214646,13075.716897729995,68.48434182000346,53515.23024384
2023-11-28,23:37:28.000,332,11063874,13605,0,1701214647,13075.72363403999,68.51958747000026,53515.16735976001
2023-11-28,23:37:29.000,332,11063906,13325,0,1701214648,13075.716897729995,68.50548921000154,53515.19530824001
2023-11-28,23:37:30.000,332,11063896,13365,0,1701214649,13075.70342510999,68.5477839899977,53515.181334
2023-11-28,23:37:31.000,332,11063877,13245,0,1701214650,13075.656270939995,68.53368572999898,53515.13242416
2023-11-28,23:37:32.000,332,11063929,13725,0,1701214651,13075.64953463,68.55483312000433,53515.11844992001
2023-11-28,23:37:33.000,332,11063883,13405,0,1701214652,13075.676479869995,68.53368572999898,53515.16037264
2023-11-28,23:37:34.000,332,11063874,13405,0,1701214653,13075.71016142,68.56893138000305,53515.19530824001
2023-11-28,23:37:35.000,332,11063867,13725,0,1701214654,13075.73037035,68.56893138000305,53515.18832112
2023-11-28,23:37:36.000,332,11063897,13685,0,1701214655,13075.68321617999,68.54073485999834,53515.13242416
2023-11-28,23:37:37.000,332,11063920,13205,0,1701214656,13075.75057928,68.5477839899977,53515.16037264
2023-11-28,23:37:38.000,332,11063919,13325,0,1701214657,13075.716897729995,68.57598051000241,53515.181334
2023-11-28,23:37:39.000,332,11063895,13165,0,1701214658,13075.71016142,68.53368572999898,53515.181334
2023-11-28,23:37:40.000,332,11063918,13525,0,1701214659,13075.636062009995,68.5477839899977,53515.076527200006
2023-11-28,23:37:41.000,332,11063911,13405,0,1701214660,13075.66300724999,68.5125383400009,53515.11844992001
2023-11-28,23:37:42.000,332,11063921,13405,0,1701214661,13075.72363403999,68.47024356000475,53515.16735976001
2023-11-28,23:37:43.000,332,11063931,13285,0,1701214662,13075.716897729995,68.42089965000196,53515.20928248
2023-11-28,23:37:44.000,332,11063925,13325,0,1701214663,13075.696688799995,68.43499791000067,53515.15338552
2023-11-28,23:37:45.000,332,11063883,13805,0,1701214664,13075.64953463,68.39270313000452,53515.125437040006
2023-11-28,23:37:46.000,332,11063959,13565,0,1701214665,13075.615853079995,68.34335922000173,53515.16735976001
2023-11-28,23:37:47.000,332,11063935,13245,0,1701214666,13075.6293257,68.30811356999766,53515.13242416
2023-11-28,23:37:48.000,332,11063912,13605,0,1701214667,13075.64279831999,68.22352400999807,53515.18832112
2023-11-28,23:37:49.000,332,11063896,13965,0,1701214668,13075.68321617999,68.16008184000384,53515.18832112
2023-11-28,23:37:50.000,332,11063937,13085,0,1701214669,13075.636062009995,68.11073793000105,53515.15338552
2023-11-28,23:37:51.000,332,11063910,13445,0,1701214670,13075.636062009995,68.08959054000297,53515.181334
2023-11-28,23:37:52.000,332,11063881,13805,0,1701214671,13075.66974356,68.03319750000082,53515.18832112
2023-11-28,23:37:53.000,332,11063957,13805,0,1701214672,13075.636062009995,68.0190992400021,53515.26517944001
2023-11-28,23:37:54.000,332,11063893,13405,0,1701214673,13075.60238045999,67.9556570700006,53515.181334
2023-11-28,23:37:55.000,332,11063912,13605,0,1701214674,13075.54848998,67.94860794000124,53515.13242416
2023-11-28,23:37:56.000,332,11063915,13205,0,1701214675,13075.58217152999,67.9556570700006,53515.18832112
2023-11-28,23:37:57.000,332,11063915,13245,0,1701214676,13075.60911677,67.92746055000316,53515.244218080006
2023-11-28,23:37:58.000,332,11063917,13405,0,1701214677,13075.64279831999,67.92746055000316,53515.21626960001
2023-11-28,23:37:59.000,332,11063871,13325,0,1701214678,13075.68321617999,67.96975532999932,53515.26517944001
2023-11-28,23:38:00.000,332,11063865,13685,0,1701214679,13075.636062009995,67.98385358999803,53515.15338552
2023-11-28,23:38:01.000,332,11063931,13325,0,1701214680,13075.62258938999,67.99090272000467,53515.06954008001
2023-11-28,23:38:02.000,332,11063880,13205,0,1701214681,13075.66300724999,68.04729575999954,53515.13941128
2023-11-28,23:38:03.000,332,11063870,13845,0,1701214682,13075.70342510999,68.06139401999826,53515.1114628
2023-11-28,23:38:04.000,332,11063924,13365,0,1701214683,13075.70342510999,68.12483618999977,53515.104475680004
2023-11-28,23:38:05.000,332,11063884,13245,0,1701214684,13075.73037035,68.18122923000192,53515.104475680004
2023-11-28,23:38:06.000,332,11063875,13565,0,1701214685,13075.77078821,68.21647487999871,53515.11844992001
2023-11-28,23:38:07.000,332,11063878,13645,0,1701214686,13075.838151309996,68.23057314000471,53515.18832112
2023-11-28,23:38:08.000,332,11063893,13245,0,1701214687,13075.898778099996,68.25876966000214,53515.125437040006
2023-11-28,23:38:09.000,332,11063912,13405,0,1701214688,13075.878569169996,68.28696617999958,53515.104475680004
2023-11-28,23:38:10.000,332,11063913,13605,0,1701214689,13075.844887619991,68.33631009000237,53514.99268176
2023-11-28,23:38:11.000,332,11063859,13645,0,1701214690,13075.838151309996,68.36450660999981,53515.02761736001
2023-11-28,23:38:12.000,332,11063940,13445,0,1701214691,13075.898778099996,68.39975226000388,53515.01364312
2023-11-28,23:38:13.000,332,11063896,13445,0,1701214692,13075.91225072,68.39270313000452,53515.06954008001
2023-11-28,23:38:14.000,332,11063892,13365,0,1701214693,13075.966141199991,68.37860486999853,53515.13242416
2023-11-28,23:38:15.000,332,11063922,13565,0,1701214694,13075.952668580001,68.42794878000132,53515.09050144
2023-11-28,23:38:16.000,332,11063910,13605,0,1701214695,13075.939195959996,68.45614529999875,53515.13242416
2023-11-28,23:38:17.000,332,11063897,13405,0,1701214696,13075.959404889996,68.40680139000324,53515.1114628
2023-11-28,23:38:18.000,332,11063908,13325,0,1701214697,13075.945932269991,68.4138505200026,53515.09748856001
2023-11-28,23:38:19.000,332,11063948,13485,0,1701214698,13075.918987029996,68.37155573999917,53515.076527200006
2023-11-28,23:38:20.000,332,11063936,13525,0,1701214699,13075.85162393,68.35745748000045,53515.06255296
2023-11-28,23:38:21.000,332,11063890,13645,0,1701214700,13075.85162393,68.33631009000237,53515.04857872001
2023-11-28,23:38:22.000,332,11063861,13405,0,1701214701,13075.89204179,68.27991705000022,53515.11844992001
2023-11-28,23:38:23.000,332,11063960,13365,0,1701214702,13075.844887619991,68.23057314000471,53515.13242416
2023-11-28,23:38:24.000,332,11063944,13205,0,1701214703,13075.885305479991,68.21647487999871,53515.1114628
2023-11-28,23:38:25.000,332,11063927,13565,0,1701214704,13075.80446975999,68.18122923000192,53515.125437040006
2023-11-28,23:38:26.000,332,11063928,13485,0,1701214705,13075.78426082999,68.12483618999977,53515.104475680004
2023-11-28,23:38:27.000,332,11063904,13165,0,1701214706,13075.75057928,68.14598357999785,53515.08351432
2023-11-28,23:38:28.000,332,11063887,13365,0,1701214707,13075.777524519995,68.10368880000169,53515.104475680004
2023-11-28,23:38:29.000,332,11063908,13285,0,1701214708,13075.80446975999,68.08254141000361,53515.15338552
2023-11-28,23:38:30.000,332,11063936,13605,0,1701214709,13075.77078821,68.07549228000426,53515.14639840001
2023-11-28,23:38:31.000,332,11063865,13605,0,1701214710,13075.777524519995,68.06139401999826,53515.13242416
2023-11-28,23:38:32.000,332,11063921,13245,0,1701214711,13075.831415,68.04024663000018,53515.125437040006
2023-11-28,23:38:33.000,332,11063847,13685,0,1701214712,13075.81120607,68.04024663000018,53515.11844992001
2023-11-28,23:38:34.000,332,11063888,13285,0,1701214713,13075.831415,68.07549228000426,53515.125437040006
2023-11-28,23:38:35.000,332,11063880,13445,0,1701214714,13075.817942379996,68.06139401999826,53515.06954008001
2023-11-28,23:38:36.000,332,11063937,13325,0,1701214715,13075.838151309996,68.08254141000361,53515.06255296
2023-11-28,23:38:37.000,332,11063899,13405,0,1701214716,13075.91225072,68.12483618999977,53515.09050144
2023-11-28,23:38:38.000,332,11063904,13285,0,1701214717,13075.972877510001,68.11778706000041,53515.09748856001
2023-11-28,23:38:39.000,332,11063950,13645,0,1701214718,13076.020031679996,68.10368880000169,53515.16037264
2023-11-28,23:38:40.000,332,11063902,13245,0,1701214719,13076.020031679996,68.15303271000448,53515.104475680004
2023-11-28,23:38:41.000,332,11063934,13485,0,1701214720,13076.040240609997,68.15303271000448,53515.174346880005
2023-11-28,23:38:42.000,332,11063922,13245,0,1701214721,13076.006559059992,68.23057314000471,53515.06255296
2023-11-28,23:38:43.000,332,11063890,13525,0,1701214722,13076.060449539997,68.23762227000407,53515.055565840004
2023-11-28,23:38:44.000,332,11063924,13525,0,1701214723,13076.161494189997,68.23057314000471,53515.06255296
2023-11-28,23:38:45.000,332,11063865,13605,0,1701214724,13076.188439429992,68.23762227000407,53515.076527200006
2023-11-28,23:38:46.000,332,11063880,13445,0,1701214725,13076.107603709992,68.25876966000214,53515.02063024
2023-11-28,23:38:47.000,332,11063849,13525,0,1701214726,13076.181703119997,68.25172053000279,53515.055565840004
2023-11-28,23:38:48.000,332,11063891,13525,0,1701214727,13076.235593600002,68.27286792000086,53515.09748856001
2023-11-28,23:38:49.000,332,11063895,13565,0,1701214728,13076.201912049997,68.2658187900015,53515.09748856001
2023-11-28,23:38:50.000,332,11063876,13605,0,1701214729,13076.181703119997,68.25172053000279,53515.1114628
2023-11-28,23:38:51.000,332,11063809,13445,0,1701214730,13076.168230499992,68.22352400999807,53515.04857872001
2023-11-28,23:38:52.000,332,11063862,13605,0,1701214731,13076.181703119997,68.21647487999871,53515.055565840004
2023-11-28,23:38:53.000,332,11063925,13645,0,1701214732,13076.168230499992,68.18827836000128,53515.09050144
2023-11-28,23:38:54.000,332,11063902,13245,0,1701214733,13076.161494189997,68.1671309700032,53515.15338552
2023-11-28,23:38:55.000,332,11063892,13565,0,1701214734,13076.080658469997,68.18122923000192,53515.11844992001
2023-11-28,23:38:56.000,332,11063915,13285,0,1701214735,13076.026767989992,68.1671309700032,53515.1114628
2023-11-28,23:38:57.000,332,11063881,13285,0,1701214736,13076.073922160002,68.16008184000384,53515.1114628
2023-11-28,23:38:58.000,332,11063909,13005,0,1701214737,13076.040240609997,68.18122923000192,53515.09050144
2023-11-28,23:38:59.000,332,11063916,13205,0,1701214738,13076.020031679996,68.19532749000064,53515.11844992001
2023-11-28,23:39:00.000,332,11063911,13525,0,1701214739,13075.966141199991,68.19532749000064,53515.02063024
2023-11-28,23:39:01.000,332,11063884,13485,0,1701214740,13075.905514409991,68.22352400999807,53515.01364312
2023-11-28,23:39:02.000,332,11063895,12965,0,1701214741,13075.966141199991,68.18827836000128,53515.15338552
2023-11-28,23:39:03.000,332,11063901,13325,0,1701214742,13075.939195959996,68.20942574999935,53515.13941128
2023-11-28,23:39:04.000,332,11063884,13285,0,1701214743,13075.966141199991,68.20942574999935,53515.16037264
2023-11-28,23:39:05.000,332,11063888,13205,0,1701214744,13075.905514409991,68.23057314000471,53515.02761736001
2023-11-28,23:39:06.000,332,11063890,13445,0,1701214745,13075.918987029996,68.2658187900015,53515.04857872001
2023-11-28,23:39:07.000,332,11063929,13565,0,1701214746,13075.959404889996,68.28696617999958,53515.13242416
2023-11-28,23:39:08.000,332,11063863,13525,0,1701214747,13075.986350129991,68.25172053000279,53515.104475680004
2023-11-28,23:39:09.000,332,11063919,13205,0,1701214748,13075.945932269991,68.24467140000343,53515.076527200006
2023-11-28,23:39:10.000,332,11063872,13445,0,1701214749,13075.939195959996,68.24467140000343,53515.0415916
2023-11-28,23:39:11.000,332,11063866,13445,0,1701214750,13075.865096549991,68.20942574999935,53514.957746160006
2023-11-28,23:39:12.000,332,11063855,13445,0,1701214751,13076.013295370001,68.18827836000128,53515.1114628
2023-11-28,23:39:13.000,332,11063849,13405,0,1701214752,13076.013295370001,68.11778706000041,53515.02063024
2023-11-28,23:39:14.000,332,11063904,13405,0,1701214753,13075.999822749996,68.07549228000426,53515.02063024
2023-11-28,23:39:15.000,332,11063888,13565,0,1701214754,13075.966141199991,68.08254141000361,53514.92979768001
2023-11-28,23:39:16.000,332,11063950,13325,0,1701214755,13075.972877510001,68.0684431500049,53514.95075904001
2023-11-28,23:39:17.000,332,11063883,13525,0,1701214756,13075.966141199991,67.97680445999868,53515.02761736001
2023-11-28,23:39:18.000,332,11063863,13445,0,1701214757,13076.060449539997,67.93450968000252,53515.1114628
2023-11-28,23:39:19.000,332,11063899,13165,0,1701214758,13076.067185849992,67.92746055000316,53515.076527200006
2023-11-28,23:39:20.000,332,11063887,13445,0,1701214759,13076.080658469997,67.94860794000124,53515.02761736001
2023-11-28,23:39:21.000,332,11063909,13445,0,1701214760,13076.040240609997,67.87811664000037,53514.96473328
2023-11-28,23:39:22.000,332,11063858,13765,0,1701214761,13076.067185849992,67.88516576999973,53514.99966888001
2023-11-28,23:39:23.000,332,11063842,13445,0,1701214762,13075.993086440001,67.92746055000316,53514.92281056
2023-11-28,23:39:24.000,332,11063915,13405,0,1701214763,13076.100867399997,67.87811664000037,53515.03460448
2023-11-28,23:39:25.000,332,11063902,13605,0,1701214764,13076.121076329997,67.9556570700006,53515.04857872001
2023-11-28,23:39:26.000,332,11063879,13645,0,1701214765,13076.114340020002,67.94860794000124,53515.03460448
2023-11-28,23:39:27.000,332,11063887,13205,0,1701214766,13076.141285259997,67.96975532999932,53515.06255296
2023-11-28,23:39:28.000,332,11063896,13205,0,1701214767,13076.195175740002,67.99795185000403,53515.104475680004
2023-11-28,23:39:29.000,332,11063857,13445,0,1701214768,13076.195175740002,68.02614837000147,53515.03460448
2023-11-28,23:39:30.000,332,11063906,13285,0,1701214769,13076.201912049997,68.04024663000018,53515.09050144
2023-11-28,23:39:31.000,332,11063850,13565,0,1701214770,13076.161494189997,68.0684431500049,53514.957746160006
2023-11-28,23:39:32.000,332,11063864,13165,0,1701214771,13076.161494189997,68.0543448899989,53514.96473328
2023-11-28,23:39:33.000,332,11063892,13445,0,1701214772,13076.168230499992,68.07549228000426,53515.006656000005
2023-11-28,23:39:34.000,332,11063903,13605,0,1701214773,13076.208648359992,68.07549228000426,53515.09050144
2023-11-28,23:39:35.000,332,11063836,13405,0,1701214774,13076.188439429992,68.11073793000105,53515.055565840004
2023-11-28,23:39:36.000,332,11063926,13445,0,1701214775,13076.161494189997,68.10368880000169,53515.055565840004
2023-11-28,23:39:37.000,332,11063852,13245,0,1701214776,13076.195175740002,68.09663967000233,53515.08351432
2023-11-28,23:39:38.000,332,11063828,13285,0,1701214777,13076.195175740002,68.10368880000169,53515.06954008001
2023-11-28,23:39:39.000,332,11063944,13085,0,1701214778,13076.148021569992,68.11778706000041,53515.0415916
2023-11-28,23:39:40.000,332,11063879,13405,0,1701214779,13076.134548950002,68.11073793000105,53514.96473328
2023-11-28,23:39:41.000,332,11063892,13325,0,1701214780,13076.087394779992,68.09663967000233,53514.98569464
2023-11-28,23:39:42.000,332,11063905,13325,0,1701214781,13076.161494189997,68.09663967000233,53515.1114628
2023-11-28,23:39:43.000,332,11063912,13565,0,1701214782,13076.148021569992,68.0684431500049,53515.06954008001
2023-11-28,23:39:44.000,332,11063878,13245,0,1701214783,13076.114340020002,68.0684431500049,53515.055565840004
2023-11-28,23:39:45.000,332,11063900,13245,0,1701214784,13076.100867399997,68.04729575999954,53515.02761736001
2023-11-28,23:39:46.000,332,11063908,13765,0,1701214785,13076.127812639992,68.03319750000082,53515.02761736001
2023-11-28,23:39:47.000,332,11063879,13485,0,1701214786,13076.040240609997,68.0190992400021,53515.006656000005
2023-11-28,23:39:48.000,332,11063911,13725,0,1701214787,13076.053713230001,67.99090272000467,53515.01364312
2023-11-28,23:39:49.000,332,11063905,13885,0,1701214788,13076.094131090002,67.96975532999932,53515.104475680004
2023-11-28,23:39:50.000,332,11063903,13285,0,1701214789,13076.087394779992,67.98385358999803,53515.09050144
2023-11-28,23:39:51.000,332,11063897,13125,0,1701214790,13076.080658469997,67.96975532999932,53515.02063024
2023-11-28,23:39:52.000,332,11063906,14005,0,1701214791,13076.141285259997,67.96270619999996,53515.11844992001
2023-11-28,23:39:53.000,332,11063867,13445,0,1701214792,13076.141285259997,67.9204114200038,53515.076527200006
2023-11-28,23:39:54.000,332,11063898,13565,0,1701214793,13076.154757880002,67.91336229000444,53515.055565840004
2023-11-28,23:39:55.000,332,11063890,13165,0,1701214794,13076.134548950002,67.92746055000316,53514.99966888001
2023-11-28,23:39:56.000,332,11063865,13245,0,1701214795,13076.148021569992,67.90631315999781,53515.01364312
2023-11-28,23:39:57.000,332,11063890,13685,0,1701214796,13076.208648359992,67.9556570700006,53515.04857872001
2023-11-28,23:39:58.000,332,11063888,13525,0,1701214797,13076.269275149993,67.96270619999996,53515.08351432
2023-11-28,23:39:59.000,332,11063883,13405,0,1701214798,13076.289484079993,67.96270619999996,53515.09748856001
2023-11-28,23:40:00.000,332,11063913,13325,0,1701214799,13076.336638250003,67.98385358999803,53515.09050144
2023-11-28,23:40:01.000,332,11063838,13205,0,1701214800,13076.302956699998,67.99090272000467,53515.04857872001
2023-11-28,23:40:02.000,332,11063894,13405,0,1701214801,13076.343374559998,67.96270619999996,53515.01364312
2023-11-28,23:40:03.000,332,11063934,13565,0,1701214802,13076.377056109988,67.97680445999868,53515.02761736001
2023-11-28,23:40:04.000,332,11063862,13045,0,1701214803,13076.464628139998,67.96975532999932,53515.1114628
2023-11-28,23:40:05.000,332,11063902,13365,0,1701214804,13076.430946589993,67.97680445999868,53515.04857872001
2023-11-28,23:40:06.000,332,11063915,13325,0,1701214805,13076.464628139998,67.92746055000316,53515.0415916
2023-11-28,23:40:07.000,332,11063861,13445,0,1701214806,13076.558936479989,67.90631315999781,53515.09748856001
2023-11-28,23:40:08.000,332,11063928,13285,0,1701214807,13076.599354339989,67.94155881000188,53515.1114628
2023-11-28,23:40:09.000,332,11063927,13245,0,1701214808,13076.599354339989,67.92746055000316,53515.09748856001
2023-11-28,23:40:10.000,332,11063897,13445,0,1701214809,13076.61956326999,67.94860794000124,53515.1114628
2023-11-28,23:40:11.000,332,11063834,13285,0,1701214810,13076.61956326999,67.94155881000188,53515.02761736001
2023-11-28,23:40:12.000,332,11063906,13245,0,1701214811,13076.646508509999,67.94155881000188,53515.03460448
2023-11-28,23:40:13.000,332,11063891,13165,0,1701214812,13076.70039898999,67.89221489999909,53515.125437040006
2023-11-28,23:40:14.000,332,11063879,13365,0,1701214813,13076.754289469995,67.90631315999781,53515.104475680004
2023-11-28,23:40:15.000,332,11063870,13445,0,1701214814,13076.76102577999,67.87811664000037,53515.055565840004
2023-11-28,23:40:16.000,332,11063899,13205,0,1701214815,13076.76776209,67.87106751000101,53515.06255296
2023-11-28,23:40:17.000,332,11063877,13405,0,1701214816,13076.794707329995,67.86401838000165,53515.076527200006
2023-11-28,23:40:18.000,332,11063853,13765,0,1701214817,13076.80817995,67.8569692500023,53515.076527200006
2023-11-28,23:40:19.000,332,11063873,13165,0,1701214818,13076.78123470999,67.87811664000037,53515.06954008001
2023-11-28,23:40:20.000,332,11063891,13525,0,1701214819,13076.68019005999,67.83582186000422,53514.99268176
2023-11-28,23:40:21.000,332,11063879,13245,0,1701214820,13076.80144363999,67.86401838000165,53515.02063024
2023-11-28,23:40:22.000,332,11063874,13365,0,1701214821,13076.84859781,67.79352708000079,53515.09050144
2023-11-28,23:40:23.000,332,11063913,13365,0,1701214822,13076.875543049995,67.86401838000165,53515.13242416
2023-11-28,23:40:24.000,332,11063856,13605,0,1701214823,13076.88901567,67.86401838000165,53515.125437040006
2023-11-28,23:40:25.000,332,11063885,13325,0,1701214824,13076.82165256999,67.84992012000293,53515.0415916
2023-11-28,23:40:26.000,332,11063877,13325,0,1701214825,13076.84859781,67.87811664000037,53515.08351432
2023-11-28,23:40:27.000,332,11063880,13365,0,1701214826,13076.82838888,67.89221489999909,53515.06954008001
2023-11-28,23:40:28.000,332,11063899,13325,0,1701214827,13076.88901567,67.87106751000101,53515.09748856001
2023-11-28,23:40:29.000,332,11063861,13365,0,1701214828,13076.90248828999,67.90631315999781,53515.125437040006
2023-11-28,23:40:30.000,332,11063884,13445,0,1701214829,13076.915960909995,67.86401838000165,53515.076527200006
2023-11-28,23:40:31.000,332,11063864,13405,0,1701214830,13076.94290614999,67.90631315999781,53515.0415916
2023-11-28,23:40:32.000,332,11063865,13485,0,1701214831,13076.996796629996,67.89221489999909,53515.104475680004
2023-11-28,23:40:33.000,332,11063884,13885,0,1701214832,13077.017005559996,67.89926402999845,53515.09748856001
2023-11-28,23:40:34.000,332,11063883,13445,0,1701214833,13077.00353293999,67.82877273000486,53515.076527200006
2023-11-28,23:40:35.000,332,11063887,13485,0,1701214834,13076.99006032,67.81467446999886,53514.99268176
2023-11-28,23:40:36.000,332,11063867,12965,0,1701214835,13077.01026925,67.79352708000079,53515.03460448
2023-11-28,23:40:37.000,332,11063839,13525,0,1701214836,13077.064159729991,67.77942882000207,53515.11844992001
2023-11-28,23:40:38.000,332,11063897,13405,0,1701214837,13077.084368659991,67.7089375200012,53515.13941128
2023-11-28,23:40:39.000,332,11063909,13565,0,1701214838,13077.138259139996,67.73008490999928,53515.16037264
2023-11-28,23:40:40.000,332,11063858,13605,0,1701214839,13077.13152283,67.6736918700044,53515.13941128
2023-11-28,23:40:41.000,332,11063867,13285,0,1701214840,13077.07089604,67.66664273999777,53515.06954008001
2023-11-28,23:40:42.000,332,11063849,13125,0,1701214841,13077.118050209996,67.63844622000033,53515.09050144
2023-11-28,23:40:43.000,332,11063870,13245,0,1701214842,13077.104577589991,67.59615144000418,53515.076527200006
2023-11-28,23:40:44.000,332,11063973,13525,0,1701214843,13077.205622239991,67.50451274999796,53515.15338552
2023-11-28,23:40:45.000,332,11063903,13285,0,1701214844,13077.212358550001,67.42697231999773,53515.13941128
2023-11-28,23:40:46.000,332,11063901,13285,0,1701214845,13077.198885929996,67.38467754000158,53515.1114628
2023-11-28,23:40:47.000,332,11063923,13445,0,1701214846,13077.239303789996,67.33533362999879,53515.125437040006
2023-11-28,23:40:48.000,332,11063909,13645,0,1701214847,13077.286457959992,67.30713711000135,53515.15338552
2023-11-28,23:40:49.000,332,11063873,13445,0,1701214848,13077.313403200002,67.2154984200024,53515.15338552
2023-11-28,23:40:50.000,332,11063912,13405,0,1701214849,13077.380766299997,67.14500712000154,53515.19530824001
2023-11-28,23:40:51.000,332,11063907,13365,0,1701214850,13077.353821060002,67.12385973000346,53515.055565840004
2023-11-28,23:40:52.000,332,11063897,13205,0,1701214851,13077.481810949997,67.06746669000131,53515.14639840001
2023-11-28,23:40:53.000,332,11063925,13405,0,1701214852,13077.508756189993,67.07451582000067,53515.174346880005
2023-11-28,23:40:54.000,332,11063888,13445,0,1701214853,13077.522228809998,67.04631930000323,53515.18832112
2023-11-28,23:40:55.000,332,11063939,13525,0,1701214854,13077.589591909993,67.02517190999788,53515.13242416
2023-11-28,23:40:56.000,332,11063861,13165,0,1701214855,13077.623273459998,67.0040245199998,53515.13242416
2023-11-28,23:40:57.000,332,11063904,13325,0,1701214856,13077.710845489994,66.968778870003,53515.18832112
2023-11-28,23:40:58.000,332,11063919,13165,0,1701214857,13077.744527039999,66.94763147999765,53515.1114628
2023-11-28,23:40:59.000,332,11063898,13285,0,1701214858,13077.771472279994,67.0040245199998,53515.174346880005
2023-11-28,23:41:00.000,332,11063858,13565,0,1701214859,13077.778208589989,67.0040245199998,53515.13941128
2023-11-28,23:41:01.000,332,11063869,13485,0,1701214860,13077.81862644999,67.03222104000452,53515.16037264
2023-11-28,23:41:02.000,332,11063922,13365,0,1701214861,13077.933143719994,67.03222104000452,53515.23723096001
2023-11-28,23:41:03.000,332,11063872,13445,0,1701214862,13077.9870342,67.06041756000195,53515.2512052
2023-11-28,23:41:04.000,332,11063914,13925,0,1701214863,13078.074606229995,67.06746669000131,53515.244218080006
2023-11-28,23:41:05.000,332,11063871,13485,0,1701214864,13078.034188369995,67.1027123399981,53515.18832112
2023-11-28,23:41:06.000,332,11063937,13845,0,1701214865,13078.14196932999,67.08861407999939,53515.223256720004
2023-11-28,23:41:07.000,332,11063912,13365,0,1701214866,13078.155441949995,67.13090886000282,53515.26517944001
2023-11-28,23:41:08.000,332,11063889,13365,0,1701214867,13078.16217825999,67.1168106000041,53515.23723096001
2023-11-28,23:41:09.000,332,11063863,13445,0,1701214868,13078.216068739996,67.14500712000154,53515.244218080006
2023-11-28,23:41:10.000,332,11063892,13645,0,1701214869,13078.24301397999,67.1168106000041,53515.21626960001
2023-11-28,23:41:11.000,332,11063864,13365,0,1701214870,13078.317113389996,67.08156495000003,53515.28614080001
2023-11-28,23:41:12.000,332,11063896,13285,0,1701214871,13078.357531249996,67.12385973000346,53515.31408928001
2023-11-28,23:41:13.000,332,11063898,13085,0,1701214872,13078.350794940001,67.08156495000003,53515.33505064001
2023-11-28,23:41:14.000,332,11063903,13325,0,1701214873,13078.357531249996,67.06041756000195,53515.244218080006
2023-11-28,23:41:15.000,332,11063904,13365,0,1701214874,13078.371003870001,67.12385973000346,53515.23723096001
2023-11-28,23:41:16.000,332,11063893,13125,0,1701214875,13078.478784829997,67.06746669000131,53515.36998624
2023-11-28,23:41:17.000,332,11063917,13125,0,1701214876,13078.472048520001,67.07451582000067,53515.38396048001
2023-11-28,23:41:18.000,332,11063839,13405,0,1701214877,13078.512466380002,67.06041756000195,53515.38396048001
2023-11-28,23:41:19.000,332,11063927,13085,0,1701214878,13078.573093170002,67.06746669000131,53515.43287032001
2023-11-28,23:41:20.000,332,11063845,13565,0,1701214879,13078.620247339997,67.08156495000003,53515.460818800006
2023-11-28,23:41:21.000,332,11063890,13405,0,1701214880,13078.647192579992,67.08156495000003,53515.4258832
2023-11-28,23:41:22.000,332,11063883,13365,0,1701214881,13078.586565789992,67.09566320999875,53515.31408928001
2023-11-28,23:41:23.000,332,11063925,13445,0,1701214882,13078.626983649992,67.1027123399981,53515.41889608
2023-11-28,23:41:24.000,332,11063874,13285,0,1701214883,13078.714555680002,67.07451582000067,53515.43287032001
2023-11-28,23:41:25.000,332,11063890,13125,0,1701214884,13078.721291989998,67.07451582000067,53515.45383168001
2023-11-28,23:41:26.000,332,11063926,13365,0,1701214885,13078.741500919998,67.10976147000474,53515.460818800006
2023-11-28,23:41:27.000,332,11063878,13365,0,1701214886,13078.701083059997,67.10976147000474,53515.44684456
2023-11-28,23:41:28.000,332,11063937,13165,0,1701214887,13078.808864019993,67.07451582000067,53515.57261272001
2023-11-28,23:41:29.000,332,11063863,13085,0,1701214888,13078.849281879993,67.09566320999875,53515.509728640005
2023-11-28,23:41:30.000,332,11063894,13685,0,1701214889,13078.835809259988,67.10976147000474,53515.4957544
2023-11-28,23:41:31.000,332,11063889,13245,0,1701214890,13078.788655089993,67.07451582000067,53515.460818800006
2023-11-28,23:41:32.000,332,11063890,13165,0,1701214891,13078.815600329988,67.1027123399981,53515.46780592
2023-11-28,23:41:33.000,332,11063898,13325,0,1701214892,13078.882963429998,67.07451582000067,53515.57261272001
2023-11-28,23:41:34.000,332,11063840,13045,0,1701214893,13078.957062839989,67.10976147000474,53515.55165136001
2023-11-28,23:41:35.000,332,11063894,13285,0,1701214894,13078.923381289998,67.12385973000346,53515.509728640005
2023-11-28,23:41:36.000,332,11063860,13285,0,1701214895,13078.957062839989,67.1168106000041,53515.48876728
2023-11-28,23:41:37.000,332,11063891,13005,0,1701214896,13078.997480699989,67.13795799000218,53515.58658696
2023-11-28,23:41:38.000,332,11063857,13605,0,1701214897,13079.024425939999,67.18025276999833,53515.52370288
2023-11-28,23:41:39.000,332,11063846,13405,0,1701214898,13079.024425939999,67.16615450999961,53515.579599840006
2023-11-28,23:41:40.000,332,11063937,13565,0,1701214899,13078.997480699989,67.18025276999833,53515.51671576
2023-11-28,23:41:41.000,332,11063859,13565,0,1701214900,13078.990744389994,67.18025276999833,53515.558638480004
2023-11-28,23:41:42.000,332,11063890,13605,0,1701214901,13079.11873427999,67.1520562500009,53515.66344528
2023-11-28,23:41:43.000,332,11063922,13525,0,1701214902,13079.14567952,67.17320363999897,53515.628509680006
2023-11-28,23:41:44.000,332,11063871,13365,0,1701214903,13079.15915213999,67.19435103000433,53515.628509680006
2023-11-28,23:41:45.000,332,11063861,13485,0,1701214904,13079.091789039994,67.23664581000048,53515.59357408
2023-11-28,23:41:46.000,332,11063925,13165,0,1701214905,13079.12547059,67.2154984200024,53515.61453544
2023-11-28,23:41:47.000,332,11063888,13845,0,1701214906,13079.13894320999,67.2507440699992,53515.579599840006
2023-11-28,23:41:48.000,332,11063857,13405,0,1701214907,13079.152415829994,67.26484232999792,53515.61453544
2023-11-28,23:41:49.000,332,11063931,13365,0,1701214908,13079.17936106999,67.30713711000135,53515.628509680006
2023-11-28,23:41:50.000,332,11063870,13645,0,1701214909,13079.172624759995,67.34943189000478,53515.628509680006
2023-11-28,23:41:51.000,332,11063923,13165,0,1701214910,13079.15915213999,67.35648102000414,53515.65645816
2023-11-28,23:41:52.000,332,11063909,13285,0,1701214911,13079.213042619995,67.3987758000003,53515.64248392
2023-11-28,23:41:53.000,332,11063906,13285,0,1701214912,13079.233251549995,67.41287405999901,53515.677419520005
2023-11-28,23:41:54.000,332,11063889,13445,0,1701214913,13079.213042619995,67.40582492999965,53515.65645816
2023-11-28,23:41:55.000,332,11063923,13525,0,1701214914,13079.14567952,67.3987758000003,53515.61453544
2023-11-28,23:41:56.000,332,11063930,13445,0,1701214915,13079.14567952,67.42697231999773,53515.65645816
2023-11-28,23:41:57.000,332,11063899,13365,0,1701214916,13079.18609738,67.45516884000244,53515.69139376
2023-11-28,23:41:58.000,332,11063894,13405,0,1701214917,13079.18609738,67.4622179700018,53515.73331648
2023-11-28,23:41:59.000,332,11063914,13325,0,1701214918,13079.152415829994,67.48336535999988,53515.67043240001
2023-11-28,23:42:00.000,332,11063927,13285,0,1701214919,13079.132206899994,67.48336535999988,53515.74030360001
2023-11-28,23:42:01.000,332,11063873,13445,0,1701214920,13079.051371179994,67.48336535999988,53515.6354968
2023-11-28,23:42:02.000,332,11063908,13565,0,1701214921,13079.12547059,67.46926710000116,53515.705368
2023-11-28,23:42:03.000,332,11063900,13405,0,1701214922,13079.085052729999,67.49041448999924,53515.71934224001
2023-11-28,23:42:04.000,332,11063889,13565,0,1701214923,13079.07831641999,67.50451274999796,53515.71235512
2023-11-28,23:42:05.000,332,11063903,13445,0,1701214924,13079.031162249994,67.51156188000459,53515.64248392
2023-11-28,23:42:06.000,332,11063883,13485,0,1701214925,13079.085052729999,67.56795491999947,53515.71235512
2023-11-28,23:42:07.000,332,11063880,13405,0,1701214926,13079.071580109994,67.56795491999947,53515.747290720006
2023-11-28,23:42:08.000,332,11063889,13325,0,1701214927,13079.004217009999,67.60320057000354,53515.64248392
2023-11-28,23:42:09.000,332,11063875,13645,0,1701214928,13079.017689629989,67.59615144000418,53515.705368
2023-11-28,23:42:10.000,332,11063941,13285,0,1701214929,13078.990744389994,67.66664273999777,53515.69139376
2023-11-28,23:42:11.000,332,11063928,13085,0,1701214930,13078.950326529994,67.64549534999969,53515.66344528
2023-11-28,23:42:12.000,332,11063898,13365,0,1701214931,13079.017689629989,67.7089375200012,53515.71934224001
2023-11-28,23:42:13.000,332,11063865,13405,0,1701214932,13078.963799149999,67.73008490999928,53515.705368
2023-11-28,23:42:14.000,332,11063873,13045,0,1701214933,13078.923381289998,67.75123230000463,53515.65645816
2023-11-28,23:42:15.000,332,11063875,13805,0,1701214934,13078.896436049989,67.75123230000463,53515.67043240001
2023-11-28,23:42:16.000,332,11063883,13245,0,1701214935,13078.923381289998,67.79352708000079,53515.69139376
2023-11-28,23:42:17.000,332,11063943,13245,0,1701214936,13078.856018189988,67.744183169998,53515.71235512
2023-11-28,23:42:18.000,332,11063913,13085,0,1701214937,13078.815600329988,67.8076253399995,53515.677419520005
2023-11-28,23:42:19.000,332,11063895,13285,0,1701214938,13078.788655089993,67.82172359999822,53515.71934224001
2023-11-28,23:42:20.000,332,11063890,13605,0,1701214939,13078.734764610002,67.81467446999886,53515.62152256001
2023-11-28,23:42:21.000,332,11063919,13285,0,1701214940,13078.694346750002,67.86401838000165,53515.64248392
2023-11-28,23:42:22.000,332,11063881,13125,0,1701214941,13078.728028299993,67.8569692500023,53515.71235512
2023-11-28,23:42:23.000,332,11063884,13325,0,1701214942,13078.687610439993,67.89221489999909,53515.66344528
2023-11-28,23:42:24.000,332,11063873,13245,0,1701214943,13078.647192579992,67.89221489999909,53515.69838088001
2023-11-28,23:42:25.000,332,11063952,13685,0,1701214944,13078.559620549997,67.89926402999845,53515.57261272001
2023-11-28,23:42:26.000,332,11063894,13605,0,1701214945,13078.566356859992,67.91336229000444,53515.558638480004
2023-11-28,23:42:27.000,332,11063901,13565,0,1701214946,13078.512466380002,67.9556570700006,53515.628509680006
2023-11-28,23:42:28.000,332,11063877,13325,0,1701214947,13078.505730069992,67.98385358999803,53515.57261272001
2023-11-28,23:42:29.000,332,11063902,13565,0,1701214948,13078.445103279992,67.98385358999803,53515.62152256001
2023-11-28,23:42:30.000,332,11063857,13205,0,1701214949,13078.377740179996,68.03319750000082,53515.5656256
2023-11-28,23:42:31.000,332,11063925,13485,0,1701214950,13078.33058601,68.02614837000147,53515.579599840006
2023-11-28,23:42:32.000,332,11063910,13405,0,1701214951,13078.296904459996,68.02614837000147,53515.62152256001
2023-11-28,23:42:33.000,332,11063937,13365,0,1701214952,13078.276695529996,68.02614837000147,53515.58658696
2023-11-28,23:42:34.000,332,11063892,13565,0,1701214953,13078.26322290999,68.0190992400021,53515.607548320004
2023-11-28,23:42:35.000,332,11063914,13525,0,1701214954,13078.155441949995,68.04024663000018,53515.53767712
2023-11-28,23:42:36.000,332,11063903,13605,0,1701214955,13078.10155146999,68.08254141000361,53515.51671576
2023-11-28,23:42:37.000,332,11063921,13605,0,1701214956,13078.135233019995,68.08254141000361,53515.53767712
2023-11-28,23:42:38.000,332,11063882,13165,0,1701214957,13078.094815159995,68.0543448899989,53515.54466424
2023-11-28,23:42:39.000,332,11063865,13565,0,1701214958,13078.06786992,68.04729575999954,53515.5656256
2023-11-28,23:42:40.000,332,11063884,13605,0,1701214959,13078.04766099,68.07549228000426,53515.558638480004
2023-11-28,23:42:41.000,332,11063924,13445,0,1701214960,13078.02071574999,68.06139401999826,53515.48876728
2023-11-28,23:42:42.000,332,11063876,13805,0,1701214961,13077.96008895999,68.0543448899989,53515.460818800006
2023-11-28,23:42:43.000,332,11063883,13245,0,1701214962,13077.892725859994,68.04729575999954,53515.43287032001
2023-11-28,23:42:44.000,332,11063922,13525,0,1701214963,13077.89946216999,68.01205011000275,53515.460818800006
2023-11-28,23:42:45.000,332,11063872,13365,0,1701214964,13077.87925323999,68.0190992400021,53515.44684456
2023-11-28,23:42:46.000,332,11063938,13325,0,1701214965,13077.771472279994,68.03319750000082,53515.38396048001
2023-11-28,23:42:47.000,332,11063902,13005,0,1701214966,13077.764735969999,67.99795185000403,53515.46780592
2023-11-28,23:42:48.000,332,11063873,13525,0,1701214967,13077.791681209994,67.99795185000403,53515.46780592
2023-11-28,23:42:49.000,332,11063881,13525,0,1701214968,13077.717581799989,67.98385358999803,53515.37697336
2023-11-28,23:42:50.000,332,11063897,13485,0,1701214969,13077.710845489994,67.99090272000467,53515.411908960006
2023-11-28,23:42:51.000,332,11063902,13685,0,1701214970,13077.603064529998,67.94860794000124,53515.32806352
2023-11-28,23:42:52.000,332,11063925,13805,0,1701214971,13077.623273459998,67.97680445999868,53515.33505064001
2023-11-28,23:42:53.000,332,11063916,13405,0,1701214972,13077.576119289988,67.93450968000252,53515.38396048001
2023-11-28,23:42:54.000,332,11063847,13365,0,1701214973,13077.582855599998,67.98385358999803,53515.37697336
2023-11-28,23:42:55.000,332,11063876,13405,0,1701214974,13077.535701430003,67.99795185000403,53515.33505064001
2023-11-28,23:42:56.000,332,11063884,13725,0,1701214975,13077.508756189993,68.01205011000275,53515.33505064001
2023-11-28,23:42:57.000,332,11063885,13725,0,1701214976,13077.522228809998,68.0190992400021,53515.34902488
2023-11-28,23:42:58.000,332,11063878,13565,0,1701214977,13077.468338329993,68.07549228000426,53515.36299912001
2023-11-28,23:42:59.000,332,11063897,13565,0,1701214978,13077.454865710002,68.11778706000041,53515.3210764
2023-11-28,23:43:00.000,332,11063896,13245,0,1701214979,13077.374029990002,68.13188531999913,53515.20928248
2023-11-28,23:43:01.000,332,11063884,13565,0,1701214980,13077.394238920002,68.16008184000384,53515.2512052
2023-11-28,23:43:02.000,332,11063925,13485,0,1701214981,13077.461602019997,68.20942574999935,53515.33505064001
2023-11-28,23:43:03.000,332,11063882,13485,0,1701214982,13077.468338329993,68.25172053000279,53515.31408928001
2023-11-28,23:43:04.000,332,11063884,13325,0,1701214983,13077.400975229997,68.2658187900015,53515.21626960001
2023-11-28,23:43:05.000,332,11063927,13365,0,1701214984,13077.360557369997,68.2658187900015,53515.20229536
2023-11-28,23:43:06.000,332,11063897,13605,0,1701214985,13077.394238920002,68.3010644399983,53515.20229536
2023-11-28,23:43:07.000,332,11063904,13285,0,1701214986,13077.407711539992,68.3151627000043,53515.23024384
2023-11-28,23:43:08.000,332,11063899,13365,0,1701214987,13077.347084749992,68.37860486999853,53515.174346880005
2023-11-28,23:43:09.000,332,11063850,13325,0,1701214988,13077.367293679992,68.37860486999853,53515.19530824001
2023-11-28,23:43:10.000,332,11063877,13245,0,1701214989,13077.333612130002,68.37860486999853,53515.2512052
2023-11-28,23:43:11.000,332,11063884,13405,0,1701214990,13077.279721649997,68.40680139000324,53515.18832112
2023-11-28,23:43:12.000,332,11063882,13325,0,1701214991,13077.320139509997,68.42089965000196,53515.2512052
2023-11-28,23:43:13.000,332,11063873,13325,0,1701214992,13077.293194270002,68.4138505200026,53515.16735976001
2023-11-28,23:43:14.000,332,11063933,13405,0,1701214993,13077.252776410001,68.40680139000324,53515.20928248
2023-11-28,23:43:15.000,332,11063859,13565,0,1701214994,13077.219094859996,68.40680139000324,53515.11844992001
2023-11-28,23:43:16.000,332,11063905,13565,0,1701214995,13077.205622239991,68.39975226000388,53515.19530824001
2023-11-28,23:43:17.000,332,11063872,13565,0,1701214996,13077.165204379991,68.39270313000452,53515.20229536
2023-11-28,23:43:18.000,332,11063894,13445,0,1701214997,13077.09110497,68.42794878000132,53515.125437040006
2023-11-28,23:43:19.000,332,11063874,13605,0,1701214998,13077.077632349996,68.37155573999917,53515.18832112
2023-11-28,23:43:20.000,332,11063925,13525,0,1701214999,13077.05068711,68.39270313000452,53515.16735976001
2023-11-28,23:43:21.000,332,11063878,13365,0,1701215000,13077.00353293999,68.39270313000452,53515.15338552
2023-11-28,23:43:22.000,332,11063872,13285,0,1701215001,13076.915960909995,68.39975226000388,53515.06954008001
2023-11-28,23:43:23.000,332,11063925,13165,0,1701215002,13076.88227935999,68.4490961699994,53515.055565840004
2023-11-28,23:43:24.000,332,11063837,13285,0,1701215003,13076.86207042999,68.45614529999875,53515.125437040006
2023-11-28,23:43:25.000,332,11063904,13085,0,1701215004,13076.794707329995,68.45614529999875,53515.076527200006
2023-11-28,23:43:26.000,332,11063872,13365,0,1701215005,13076.72734423,68.48434182000346,53515.03460448
2023-11-28,23:43:27.000,332,11063901,13445,0,1701215006,13076.68692637,68.52663659999962,53514.98569464
2023-11-28,23:43:28.000,332,11063882,13365,0,1701215007,13076.74081684999,68.57598051000241,53515.076527200006
2023-11-28,23:43:29.000,332,11063890,13205,0,1701215008,13076.70039898999,68.61827528999856,53515.0415916
2023-11-28,23:43:30.000,332,11063857,13445,0,1701215009,13076.693662679994,68.63237355000456,53515.055565840004
2023-11-28,23:43:31.000,332,11063913,13285,0,1701215010,13076.633035889994,68.66761920000135,53514.94377192
2023-11-28,23:43:32.000,332,11063857,13285,0,1701215011,13076.579145409989,68.70286484999815,53514.908836320006
2023-11-28,23:43:33.000,332,11063900,13325,0,1701215012,13076.65998112999,68.7240122400035,53514.957746160006
2023-11-28,23:43:34.000,332,11063882,13125,0,1701215013,13076.673453749994,68.75220876000094,53514.936784800004
2023-11-28,23:43:35.000,332,11063880,13085,0,1701215014,13076.61956326999,68.7592578900003,53514.8669136
2023-11-28,23:43:36.000,332,11063871,13485,0,1701215015,13076.633035889994,68.78040527999838,53514.85293936
2023-11-28,23:43:37.000,332,11063908,13325,0,1701215016,13076.65998112999,68.74515963000158,53514.90184920001
2023-11-28,23:43:38.000,332,11063865,13605,0,1701215017,13076.68019005999,68.74515963000158,53514.85992648001
2023-11-28,23:43:39.000,332,11063912,13485,0,1701215018,13076.612826959994,68.74515963000158,53514.83197800001
2023-11-28,23:43:40.000,332,11063889,13685,0,1701215019,13076.585881719999,68.73106137000286,53514.77608104
2023-11-28,23:43:41.000,332,11063937,13325,0,1701215020,13076.531991239994,68.68171746000007,53514.720184080004
2023-11-28,23:43:42.000,332,11063878,13485,0,1701215021,13076.612826959994,68.63942268000392,53514.7970424
2023-11-28,23:43:43.000,332,11063898,13205,0,1701215022,13076.592618029994,68.63942268000392,53514.80402952
2023-11-28,23:43:44.000,332,11063917,13245,0,1701215023,13076.565672789999,68.61827528999856,53514.76210680001
2023-11-28,23:43:45.000,332,11063863,13085,0,1701215024,13076.511782309994,68.60417702999985,53514.741145440006
2023-11-28,23:43:46.000,332,11063859,13325,0,1701215025,13076.464628139998,68.59712790000049,53514.7271712
2023-11-28,23:43:47.000,332,11063873,13325,0,1701215026,13076.390528729993,68.63942268000392,53514.71319696001
2023-11-28,23:43:48.000,332,11063891,13525,0,1701215027,13076.404001349998,68.61827528999856,53514.69223560001
2023-11-28,23:43:49.000,332,11063900,13445,0,1701215028,13076.323165629998,68.65352094000264,53514.69922272
2023-11-28,23:43:50.000,332,11063891,13685,0,1701215029,13076.296220390002,68.73811050000222,53514.74813256
2023-11-28,23:43:51.000,332,11063879,13405,0,1701215030,13076.242329909997,68.7592578900003,53514.68524848
2023-11-28,23:43:52.000,332,11063879,13605,0,1701215031,13076.215384670002,68.83679832000053,53514.71319696001
2023-11-28,23:43:53.000,332,11063909,13405,0,1701215032,13076.201912049997,68.88614223000332,53514.66428712001
2023-11-28,23:43:54.000,332,11063866,13445,0,1701215033,13076.148021569992,68.93548613999883,53514.601403040004
2023-11-28,23:43:55.000,332,11063918,13445,0,1701215034,13076.067185849992,69.02007569999842,53514.58044168
2023-11-28,23:43:56.000,332,11063899,13165,0,1701215035,13076.046976919992,69.05532135000249,53514.5874288
2023-11-28,23:43:57.000,332,11063885,13245,0,1701215036,13076.060449539997,69.13286178000271,53514.573454560006
2023-11-28,23:43:58.000,332,11063881,13445,0,1701215037,13076.094131090002,69.17515655999887,53514.59441592001
2023-11-28,23:43:59.000,332,11063888,13445,0,1701215038,13076.053713230001,69.22450047000166,53514.58044168
2023-11-28,23:44:00.000,332,11063864,13525,0,1701215039,13076.067185849992,69.24564785999974,53514.56646744001
2023-11-28,23:44:01.000,332,11063871,13205,0,1701215040,13075.986350129991,69.32318828999996,53514.47563488001
2023-11-28,23:44:02.000,332,11063832,13125,0,1701215041,13076.020031679996,69.35843394000403,53514.53153184
2023-11-28,23:44:03.000,332,11063856,13325,0,1701215042,13075.972877510001,69.39367959000083,53514.49659624001
2023-11-28,23:44:04.000,332,11063885,13565,0,1701215043,13075.972877510001,69.4148269799989,53514.46166064
2023-11-28,23:44:05.000,332,11063871,13205,0,1701215044,13075.918987029996,69.4148269799989,53514.42672504001
2023-11-28,23:44:06.000,332,11063944,13765,0,1701215045,13075.939195959996,69.40777784999955,53514.47563488001
2023-11-28,23:44:07.000,332,11063926,13605,0,1701215046,13075.986350129991,69.40777784999955,53514.53851896
2023-11-28,23:44:08.000,332,11063917,13605,0,1701215047,13075.932459650001,69.4289252400049,53514.53153184
2023-11-28,23:44:09.000,332,11063825,13285,0,1701215048,13075.885305479991,69.40777784999955,53514.44069928
2023-11-28,23:44:10.000,332,11063864,13445,0,1701215049,13075.885305479991,69.40777784999955,53514.47563488001
2023-11-28,23:44:11.000,332,11063882,13405,0,1701215050,13075.78426082999,69.43597437000426,53514.3428796
2023-11-28,23:44:12.000,332,11063899,13245,0,1701215051,13075.73037035,69.4289252400049,53514.36384096
2023-11-28,23:44:13.000,332,11063887,12925,0,1701215052,13075.76405189999,69.40072872000019,53514.41973792
2023-11-28,23:44:14.000,332,11063862,13085,0,1701215053,13075.73037035,69.40072872000019,53514.48960912
2023-11-28,23:44:15.000,332,11063892,13445,0,1701215054,13075.71016142,69.37958133000211,53514.41973792
2023-11-28,23:44:16.000,332,11063873,13445,0,1701215055,13075.60911677,69.39367959000083,53514.34986672
2023-11-28,23:44:17.000,332,11063869,13245,0,1701215056,13075.64953463,69.39367959000083,53514.37781520001
2023-11-28,23:44:18.000,332,11063809,13285,0,1701215057,13075.62258938999,69.42187610999827,53514.36384096
2023-11-28,23:44:19.000,332,11063907,13565,0,1701215058,13075.54175366999,69.38663046000147,53514.31493112
2023-11-28,23:44:20.000,332,11063911,13325,0,1701215059,13075.474390569994,69.39367959000083,53514.24505992
2023-11-28,23:44:21.000,332,11063885,13325,0,1701215060,13075.46091794999,69.40072872000019,53514.238072800006
2023-11-28,23:44:22.000,332,11063861,13565,0,1701215061,13075.48786319,69.38663046000147,53514.32191824
2023-11-28,23:44:23.000,332,11063864,13285,0,1701215062,13075.48786319,69.40072872000019,53514.30095688
2023-11-28,23:44:24.000,332,11063901,13405,0,1701215063,13075.50807212,69.43597437000426,53514.286982640006
2023-11-28,23:44:25.000,332,11063862,13445,0,1701215064,13075.413763779994,69.45712176000234,53514.21012432001
2023-11-28,23:44:26.000,332,11063880,13285,0,1701215065,13075.42050008999,69.45007263000298,53514.22409856
2023-11-28,23:44:27.000,332,11063879,13285,0,1701215066,13075.407027469999,69.47122002000106,53514.23108568001
2023-11-28,23:44:28.000,332,11063916,13085,0,1701215067,13075.427236399999,69.48531827999977,53514.18916296001
2023-11-28,23:44:29.000,332,11063907,13605,0,1701215068,13075.44070901999,69.5276130600032,53514.217111440004
2023-11-28,23:44:30.000,332,11063930,13485,0,1701215069,13075.393554849994,69.5276130600032,53514.16121448001
2023-11-28,23:44:31.000,332,11063893,13245,0,1701215070,13075.413763779994,69.52056393000385,53514.2031372
2023-11-28,23:44:32.000,332,11063890,13325,0,1701215071,13075.447445329999,69.5276130600032,53514.286982640006
2023-11-28,23:44:33.000,332,11063927,13525,0,1701215072,13075.380082229989,69.53466219000256,53514.2031372
2023-11-28,23:44:34.000,332,11063912,13245,0,1701215073,13075.393554849994,69.56990783999936,53514.217111440004
2023-11-28,23:44:35.000,332,11063872,13605,0,1701215074,13075.339664369989,69.57695696999872,53514.15422736
2023-11-28,23:44:36.000,332,11063869,13645,0,1701215075,13075.285773889998,69.63335001000087,53514.07736904
2023-11-28,23:44:37.000,332,11063911,13325,0,1701215076,13075.279037579989,69.6615465299983,53514.070381920006
2023-11-28,23:44:38.000,332,11063932,13445,0,1701215077,13075.305982819998,69.69679218000238,53514.10531752
2023-11-28,23:44:39.000,332,11063888,13565,0,1701215078,13075.272301269993,69.72498869999981,53514.133266
2023-11-28,23:44:40.000,332,11063899,13605,0,1701215079,13075.265564959998,69.75318522000453,53514.09134328001
2023-11-28,23:44:41.000,332,11063858,13645,0,1701215080,13075.164520309998,69.79548000000068,53514.0284592
2023-11-28,23:44:42.000,332,11063868,13485,0,1701215081,13075.144311379998,69.85187304000283,53514.049420560004
2023-11-28,23:44:43.000,332,11063883,13565,0,1701215082,13075.103893519998,69.9223643400037,53514.02147208001
2023-11-28,23:44:44.000,332,11063895,13565,0,1701215083,13075.097157210002,69.97875737999857,53514.06339480001
2023-11-28,23:44:45.000,332,11063857,13405,0,1701215084,13074.996112560002,70.00695390000328,53514.000510720005
2023-11-28,23:44:46.000,332,11063901,13205,0,1701215085,13074.955694700002,69.99990477000392,53514.05640768
2023-11-28,23:44:47.000,332,11063913,13085,0,1701215086,13075.056739350002,70.1197399800003,53514.133266
2023-11-28,23:44:48.000,332,11063930,13365,0,1701215087,13075.016321490002,70.12678910999966,53514.15422736
2023-11-28,23:44:49.000,332,11063870,13045,0,1701215088,13074.948958389992,70.15498563000438,53514.049420560004
2023-11-28,23:44:50.000,332,11063881,13605,0,1701215089,13074.928749459992,70.13383823999902,53514.049420560004
2023-11-28,23:44:51.000,332,11063872,13085,0,1701215090,13074.854650050002,70.18318215000181,53514.0284592
2023-11-28,23:44:52.000,332,11063922,13285,0,1701215091,13074.820968499997,70.15498563000438,53513.99352360001
2023-11-28,23:44:53.000,332,11063848,13285,0,1701215092,13074.800759569996,70.15498563000438,53514.000510720005
2023-11-28,23:44:54.000,332,11063907,13605,0,1701215093,13074.834441120001,70.09154346000287,53514.049420560004
2023-11-28,23:44:55.000,332,11063884,13605,0,1701215094,13074.820968499997,70.04924867999944,53514.0284592
2023-11-28,23:44:56.000,332,11063932,13245,0,1701215095,13074.773814330001,70.02810129000136,53514.000510720005
2023-11-28,23:44:57.000,332,11063920,13325,0,1701215096,13074.767078019991,69.97875737999857,53513.97256224001
2023-11-28,23:44:58.000,332,11063872,13645,0,1701215097,13074.746869089991,69.89416781999898,53513.98653648
2023-11-28,23:44:59.000,332,11063836,13205,0,1701215098,13074.767078019991,69.85892217000219,53513.96557512
2023-11-28,23:45:00.000,332,11063920,13485,0,1701215099,13074.733396470001,69.79548000000068,53513.97256224001
2023-11-28,23:45:01.000,332,11063866,13485,0,1701215100,13074.719923849996,69.75318522000453,53513.96557512
2023-11-28,23:45:02.000,332,11063909,12925,0,1701215101,13074.827704809992,69.66859565999766,53514.01448496
2023-11-28,23:45:03.000,332,11063880,13445,0,1701215102,13074.874858980002,69.60515349000343,53513.98653648
2023-11-28,23:45:04.000,332,11063915,13445,0,1701215103,13074.881595289997,69.55580958000064,53513.99352360001
2023-11-28,23:45:05.000,332,11063876,13245,0,1701215104,13074.800759569996,69.47826915000041,53513.881729680004
2023-11-28,23:45:06.000,332,11063898,13405,0,1701215105,13074.820968499997,69.44302350000362,53513.8887168
2023-11-28,23:45:07.000,332,11063908,13165,0,1701215106,13074.814232190001,69.45007263000298,53513.86775544
2023-11-28,23:45:08.000,332,11063911,13325,0,1701215107,13074.969167319992,69.42187610999827,53513.951600880006
2023-11-28,23:45:09.000,332,11063870,13245,0,1701215108,13074.901804219997,69.4148269799989,53513.79089712
2023-11-28,23:45:10.000,332,11063893,13485,0,1701215109,13075.029794109993,69.42187610999827,53513.94461376001
2023-11-28,23:45:11.000,332,11063881,13285,0,1701215110,13075.070211969993,69.45712176000234,53513.90967816
2023-11-28,23:45:12.000,332,11063906,13285,0,1701215111,13075.130838759993,69.42187610999827,53513.94461376001
2023-11-28,23:45:13.000,332,11063867,13485,0,1701215112,13075.130838759993,69.47122002000106,53513.902691040006
2023-11-28,23:45:14.000,332,11063886,13445,0,1701215113,13075.177992929988,69.51351480000449,53513.86076832
2023-11-28,23:45:15.000,332,11063910,13245,0,1701215114,13075.191465549993,69.54171132000192,53513.89570392001
2023-11-28,23:45:16.000,332,11063892,13605,0,1701215115,13075.272301269993,69.56285871,53513.930639520004
2023-11-28,23:45:17.000,332,11063873,13245,0,1701215116,13075.312719129994,69.62630088000151,53513.83980696
2023-11-28,23:45:18.000,332,11063859,13525,0,1701215117,13075.373345919994,69.64039914000023,53513.83980696
2023-11-28,23:45:19.000,332,11063895,13685,0,1701215118,13075.386818539999,69.68974305000302,53513.90967816
2023-11-28,23:45:20.000,332,11063880,13565,0,1701215119,13075.474390569994,69.68974305000302,53513.91666528
2023-11-28,23:45:21.000,332,11063890,13445,0,1701215120,13075.44070901999,69.73203782999917,53513.881729680004
2023-11-28,23:45:22.000,332,11063879,13085,0,1701215121,13075.44070901999,69.78843087000132,53513.832819840005
2023-11-28,23:45:23.000,332,11063900,13485,0,1701215122,13075.433972709994,69.79548000000068,53513.86775544
2023-11-28,23:45:24.000,332,11063855,13645,0,1701215123,13075.54848998,69.76728348000324,53513.951600880006
2023-11-28,23:45:25.000,332,11063896,13205,0,1701215124,13075.474390569994,69.76728348000324,53513.91666528
2023-11-28,23:45:26.000,332,11063912,13565,0,1701215125,13075.474390569994,69.79548000000068,53513.85378120001
2023-11-28,23:45:27.000,332,11063873,13325,0,1701215126,13075.46765426,69.78843087000132,53513.902691040006
2023-11-28,23:45:28.000,332,11063918,13565,0,1701215127,13075.54848998,69.76023435000388,53513.98653648
2023-11-28,23:45:29.000,332,11063907,13485,0,1701215128,13075.46765426,69.73203782999917,53513.89570392001
2023-11-28,23:45:30.000,332,11063919,13365,0,1701215129,13075.494599499994,69.71793957000045,53513.87474256001
2023-11-28,23:45:31.000,332,11063887,13245,0,1701215130,13075.48112687999,69.7108904400011,53513.92365240001
2023-11-28,23:45:32.000,332,11063883,13565,0,1701215131,13075.447445329999,69.71793957000045,53513.902691040006
2023-11-28,23:45:33.000,332,11063873,13285,0,1701215132,13075.50133580999,69.66859565999766,53513.91666528
2023-11-28,23:45:34.000,332,11063886,13445,0,1701215133,13075.54848998,69.64744826999959,53513.92365240001
2023-11-28,23:45:35.000,332,11063847,13485,0,1701215134,13075.427236399999,69.64744826999959,53513.85378120001
2023-11-28,23:45:36.000,332,11063880,12925,0,1701215135,13075.595644149995,69.61220262000279,53513.98653648
2023-11-28,23:45:37.000,332,11063872,13485,0,1701215136,13075.58890784,69.59105523000471,53513.930639520004
2023-11-28,23:45:38.000,332,11063865,13045,0,1701215137,13075.535017359995,69.59105523000471,53513.92365240001
2023-11-28,23:45:39.000,332,11063884,13205,0,1701215138,13075.615853079995,69.5276130600032,53513.97954936
2023-11-28,23:45:40.000,332,11063939,13325,0,1701215139,13075.58217152999,69.54171132000192,53513.85378120001
2023-11-28,23:45:41.000,332,11063861,13325,0,1701215140,13075.595644149995,69.56990783999936,53513.84679408
2023-11-28,23:45:42.000,332,11063887,13485,0,1701215141,13075.737106659995,69.50646566999785,53513.96557512
2023-11-28,23:45:43.000,332,11063878,13405,0,1701215142,13075.76405189999,69.50646566999785,53513.930639520004
2023-11-28,23:45:44.000,332,11063903,13365,0,1701215143,13075.77078821,69.50646566999785,53513.930639520004
2023-11-28,23:45:45.000,332,11063874,13445,0,1701215144,13075.80446975999,69.5276130600032,53513.92365240001
2023-11-28,23:45:46.000,332,11063892,13565,0,1701215145,13075.82467868999,69.53466219000256,53513.902691040006
2023-11-28,23:45:47.000,332,11063893,13445,0,1701215146,13075.91225072,69.51351480000449,53513.99352360001
2023-11-28,23:45:48.000,332,11063896,13765,0,1701215147,13075.939195959996,69.5276130600032,53513.96557512
2023-11-28,23:45:49.000,332,11063896,13445,0,1701215148,13075.986350129991,69.49941653999849,53513.97256224001
2023-11-28,23:45:50.000,332,11063878,13645,0,1701215149,13076.020031679996,69.49236740999913,53513.951600880006
2023-11-28,23:45:51.000,332,11063892,13485,0,1701215150,13076.020031679996,69.51351480000449,53513.87474256001
2023-11-28,23:45:52.000,332,11063880,13405,0,1701215151,13076.114340020002,69.47826915000041,53513.958588
2023-11-28,23:45:53.000,332,11063894,13925,0,1701215152,13076.121076329997,69.48531827999977,53513.94461376001
2023-11-28,23:45:54.000,332,11063878,13765,0,1701215153,13076.141285259997,69.47122002000106,53513.902691040006
2023-11-28,23:45:55.000,332,11063866,13485,0,1701215154,13076.121076329997,69.47826915000041,53513.85378120001
2023-11-28,23:45:56.000,332,11063890,13325,0,1701215155,13076.228857289992,69.4641708900017,53513.87474256001
2023-11-28,23:45:57.000,332,11063904,13645,0,1701215156,13076.276011460002,69.45712176000234,53513.96557512
2023-11-28,23:45:58.000,332,11063914,13445,0,1701215157,13076.383792419998,69.47122002000106,53513.94461376001
2023-11-28,23:45:59.000,332,11063867,13485,0,1701215158,13076.404001349998,69.48531827999977,53513.97954936
2023-11-28,23:46:00.000,332,11063896,13725,0,1701215159,13076.437682899988,69.49941653999849,53514.04243344001
2023-11-28,23:46:01.000,332,11063893,13925,0,1701215160,13076.404001349998,69.5276130600032,53513.97954936
2023-11-28,23:46:02.000,332,11063909,13365,0,1701215161,13076.430946589993,69.5276130600032,53513.958588
2023-11-28,23:46:03.000,332,11063903,13245,0,1701215162,13076.471364449993,69.54876045000128,53514.0284592
2023-11-28,23:46:04.000,332,11063867,13365,0,1701215163,13076.505045999998,69.54171132000192,53513.98653648
2023-11-28,23:46:05.000,332,11063888,13565,0,1701215164,13076.464628139998,69.54876045000128,53513.97954936
2023-11-28,23:46:06.000,332,11063884,13365,0,1701215165,13076.518518619989,69.53466219000256,53513.98653648
2023-11-28,23:46:07.000,332,11063871,13485,0,1701215166,13076.572409099994,69.54171132000192,53514.09134328001
2023-11-28,23:46:08.000,332,11063872,13285,0,1701215167,13076.626299579999,69.53466219000256,53514.05640768
2023-11-28,23:46:09.000,332,11063888,13445,0,1701215168,13076.612826959994,69.52056393000385,53514.07736904
2023-11-28,23:46:10.000,332,11063880,13365,0,1701215169,13076.592618029994,69.49236740999913,53514.03544632
2023-11-28,23:46:11.000,332,11063889,13405,0,1701215170,13076.552200169994,69.50646566999785,53514.049420560004
2023-11-28,23:46:12.000,332,11063887,13485,0,1701215171,13076.579145409989,69.51351480000449,53514.02147208001
2023-11-28,23:46:13.000,332,11063885,13365,0,1701215172,13076.61956326999,69.50646566999785,53514.06339480001
2023-11-28,23:46:14.000,332,11063921,13565,0,1701215173,13076.646508509999,69.50646566999785,53514.098330400004
2023-11-28,23:46:15.000,332,11063909,13285,0,1701215174,13076.606090649999,69.48531827999977,53514.098330400004
2023-11-28,23:46:16.000,332,11063914,13245,0,1701215175,13076.565672789999,69.49236740999913,53514.0284592
2023-11-28,23:46:17.000,332,11063911,13245,0,1701215176,13076.633035889994,69.51351480000449,53514.08435616
2023-11-28,23:46:18.000,332,11063894,13365,0,1701215177,13076.653244819994,69.49236740999913,53514.119291760006
2023-11-28,23:46:19.000,332,11063891,13325,0,1701215178,13076.612826959994,69.4289252400049,53514.098330400004
2023-11-28,23:46:20.000,332,11063848,13325,0,1701215179,13076.599354339989,69.40072872000019,53514.02147208001
2023-11-28,23:46:21.000,332,11063890,13565,0,1701215180,13076.61956326999,69.37958133000211,53514.049420560004
2023-11-28,23:46:22.000,332,11063894,13365,0,1701215181,13076.653244819994,69.36548307000339,53514.14724024
2023-11-28,23:46:23.000,332,11063894,13365,0,1701215182,13076.653244819994,69.32318828999996,53514.119291760006
2023-11-28,23:46:24.000,332,11063860,13405,0,1701215183,13076.673453749994,69.32318828999996,53514.10531752
2023-11-28,23:46:25.000,332,11063896,13285,0,1701215184,13076.592618029994,69.3161391600006,53514.098330400004
2023-11-28,23:46:26.000,332,11063953,13565,0,1701215185,13076.626299579999,69.2808935100038,53514.08435616
2023-11-28,23:46:27.000,332,11063883,13285,0,1701215186,13076.65998112999,69.28794264000317,53514.133266
2023-11-28,23:46:28.000,332,11063906,13445,0,1701215187,13076.63977219999,69.25974611999845,53514.16121448001
2023-11-28,23:46:39.000,332,11063886,13325,0,1701215198,13076.814916259995,69.03417396000441,53514.15422736
2023-11-28,23:46:40.000,332,11063883,13245,0,1701215199,13076.835125189995,69.03417396000441,53514.12627888
2023-11-28,23:46:41.000,332,11063865,13445,0,1701215200,13076.88227935999,68.99892831000034,53514.168201600005
2023-11-28,23:46:42.000,332,11063901,13485,0,1701215201,13076.90248828999,69.0059774399997,53514.119291760006
2023-11-28,23:46:43.000,332,11063878,13685,0,1701215202,13076.92269721999,68.9707317900029,53514.14724024
2023-11-28,23:46:44.000,332,11063902,13245,0,1701215203,13076.88901567,69.0059774399997,53514.11230464001
2023-11-28,23:46:45.000,332,11063926,13525,0,1701215204,13076.88227935999,68.9707317900029,53514.133266
2023-11-28,23:46:46.000,332,11063881,13325,0,1701215205,13076.996796629996,68.93548613999883,53514.23108568001
2023-11-28,23:46:47.000,332,11063885,13165,0,1701215206,13076.96985139,68.94958440000482,53514.17518872
2023-11-28,23:46:48.000,332,11063891,13605,0,1701215207,13077.02374186999,68.93548613999883,53514.238072800006
2023-11-28,23:46:49.000,332,11063910,13245,0,1701215208,13077.04395079999,68.9072896200014,53514.2730084
2023-11-28,23:46:50.000,332,11063951,13565,0,1701215209,13077.03047818,68.9072896200014,53514.23108568001
2023-11-28,23:46:51.000,332,11063929,13245,0,1701215210,13076.99006032,68.89319136000267,53514.19615008
2023-11-28,23:46:52.000,332,11063845,13205,0,1701215211,13076.976587699995,68.91433875000075,53514.14724024
2023-11-28,23:46:53.000,332,11063927,13245,0,1701215212,13077.104577589991,68.92843700999947,53514.22409856
2023-11-28,23:46:54.000,332,11063847,13285,0,1701215213,13077.144995449991,68.93548613999883,53514.266021280004
2023-11-28,23:46:55.000,332,11063910,13325,0,1701215214,13077.232567480001,68.92843700999947,53514.3428796
2023-11-28,23:46:56.000,332,11063906,13365,0,1701215215,13077.239303789996,68.92138788000011,53514.32890536001
2023-11-28,23:46:57.000,332,11063925,13485,0,1701215216,13077.286457959992,68.91433875000075,53514.30095688
2023-11-28,23:46:58.000,332,11063926,13325,0,1701215217,13077.252776410001,68.93548613999883,53514.266021280004
2023-11-28,23:46:59.000,332,11063878,13165,0,1701215218,13077.360557369997,68.95663353000418,53514.2730084
2023-11-28,23:47:00.000,332,11063882,13405,0,1701215219,13077.320139509997,68.96368266000354,53514.286982640006
2023-11-28,23:47:01.000,332,11063914,13525,0,1701215220,13077.347084749992,68.98483005000162,53514.30794400001
2023-11-28,23:47:02.000,332,11063887,13445,0,1701215221,13077.468338329993,68.9707317900029,53514.36384096
2023-11-28,23:47:03.000,332,11063933,13445,0,1701215222,13077.461602019997,68.96368266000354,53514.37082808
2023-11-28,23:47:04.000,332,11063918,13445,0,1701215223,13077.522228809998,68.93548613999883,53514.39877656001
2023-11-28,23:47:05.000,332,11063880,13085,0,1701215224,13077.461602019997,68.99187918000098,53514.286982640006
2023-11-28,23:47:06.000,332,11063860,13645,0,1701215225,13077.535701430003,68.99892831000034,53514.35685384001
2023-11-28,23:47:07.000,332,11063905,13445,0,1701215226,13077.549174049993,69.01302656999906,53514.39178944
2023-11-28,23:47:08.000,332,11063915,13285,0,1701215227,13077.636746079988,69.0059774399997,53514.39877656001
2023-11-28,23:47:09.000,332,11063930,13245,0,1701215228,13077.636746079988,69.02007569999842,53514.44069928
2023-11-28,23:47:10.000,332,11063889,13365,0,1701215229,13077.630009769993,69.03417396000441,53514.39178944
2023-11-28,23:47:11.000,332,11063856,13365,0,1701215230,13077.643482389998,69.05532135000249,53514.405763680006
2023-11-28,23:47:12.000,332,11063876,13085,0,1701215231,13077.737790729989,69.04122309000377,53514.433712160004
2023-11-28,23:47:13.000,332,11063889,13445,0,1701215232,13077.697372869989,69.04827222000313,53514.48960912
2023-11-28,23:47:14.000,332,11063893,13125,0,1701215233,13077.757999659989,69.104665259998,53514.48960912
2023-11-28,23:47:15.000,332,11063884,13205,0,1701215234,13077.731054419994,69.11171439000464,53514.41973792
2023-11-28,23:47:16.000,332,11063898,13125,0,1701215235,13077.731054419994,69.13286178000271,53514.433712160004
2023-11-28,23:47:17.000,332,11063908,13325,0,1701215236,13077.798417519989,69.118763520004,53514.51057048
2023-11-28,23:47:18.000,332,11063921,13245,0,1701215237,13077.885989549999,69.12581265000335,53514.573454560006
2023-11-28,23:47:19.000,332,11063856,13405,0,1701215238,13077.892725859994,69.16105830000015,53514.58044168
2023-11-28,23:47:20.000,332,11063880,13365,0,1701215239,13077.92640741,69.20335308000358,53514.56646744001
2023-11-28,23:47:21.000,332,11063898,13405,0,1701215240,13077.87925323999,69.21040221000294,53514.58044168
2023-11-28,23:47:22.000,332,11063888,13485,0,1701215241,13077.912934789994,69.22450047000166,53514.56646744001
2023-11-28,23:47:23.000,332,11063880,13445,0,1701215242,13077.90619848,69.27384438000445,53514.52454472001
2023-11-28,23:47:24.000,332,11063855,13245,0,1701215243,13078.013979439995,69.25974611999845,53514.56646744001
2023-11-28,23:47:25.000,332,11063883,13485,0,1701215244,13078.034188369995,69.2526969899991,53514.62935152
2023-11-28,23:47:26.000,332,11063909,13525,0,1701215245,13078.04092467999,69.29499177000253,53514.53851896
2023-11-28,23:47:27.000,332,11063899,13605,0,1701215246,13078.02745206,69.32318828999996,53514.61537728001
2023-11-28,23:47:28.000,332,11063895,13365,0,1701215247,13078.10155146999,69.30204090000188,53514.61537728001
2023-11-28,23:47:29.000,332,11063915,13365,0,1701215248,13078.08807885,69.33023741999932,53514.63633864
2023-11-28,23:47:30.000,332,11063862,13525,0,1701215249,13078.12176039999,69.33023741999932,53514.64332576001
2023-11-28,23:47:31.000,332,11063935,13485,0,1701215250,13078.12176039999,69.34433567999804,53514.63633864
2023-11-28,23:47:32.000,332,11063922,13885,0,1701215251,13078.16217825999,69.37253220000275,53514.62935152
2023-11-28,23:47:33.000,332,11063896,13325,0,1701215252,13078.094815159995,69.39367959000083,53514.53851896
2023-11-28,23:47:34.000,332,11063878,13285,0,1701215253,13078.276695529996,69.35843394000403,53514.73415832001
2023-11-28,23:47:35.000,332,11063897,13485,0,1701215254,13078.323849699991,69.37253220000275,53514.769093920004
2023-11-28,23:47:36.000,332,11063864,13285,0,1701215255,13078.364267559991,69.4148269799989,53514.7970424
2023-11-28,23:47:37.000,332,11063893,13525,0,1701215256,13078.31037708,69.40072872000019,53514.71319696001
2023-11-28,23:47:38.000,332,11063887,13645,0,1701215257,13078.364267559991,69.39367959000083,53514.7271712
2023-11-28,23:47:39.000,332,11063852,13405,0,1701215258,13078.377740179996,69.40777784999955,53514.720184080004
2023-11-28,23:47:40.000,332,11063891,13325,0,1701215259,13078.391212800001,69.4148269799989,53514.67826136
2023-11-28,23:47:41.000,332,11063865,13405,0,1701215260,13078.411421730001,69.47122002000106,53514.69922272
2023-11-28,23:47:42.000,332,11063895,13285,0,1701215261,13078.552884240002,69.42187610999827,53514.78306816001
2023-11-28,23:47:43.000,332,11063899,13485,0,1701215262,13078.566356859992,69.45712176000234,53514.82499088
2023-11-28,23:47:44.000,332,11063877,13085,0,1701215263,13078.620247339997,69.48531827999977,53514.790055280006
2023-11-28,23:47:45.000,332,11063927,13645,0,1701215264,13078.579829479997,69.54171132000192,53514.73415832001
2023-11-28,23:47:46.000,332,11063901,13445,0,1701215265,13078.626983649992,69.53466219000256,53514.80402952
2023-11-28,23:47:47.000,332,11063911,13205,0,1701215266,13078.741500919998,69.56285871,53514.7970424
2023-11-28,23:47:48.000,332,11063890,13605,0,1701215267,13078.701083059997,69.59810436000407,53514.7970424
2023-11-28,23:47:49.000,332,11063919,13285,0,1701215268,13078.714555680002,69.62630088000151,53514.769093920004
2023-11-28,23:47:50.000,332,11063912,13525,0,1701215269,13078.781918779998,69.59105523000471,53514.82499088
2023-11-28,23:47:51.000,332,11063934,13565,0,1701215270,13078.775182470003,69.61925175000215,53514.83197800001
2023-11-28,23:47:52.000,332,11063897,13605,0,1701215271,13078.882963429998,69.64744826999959,53514.8669136
2023-11-28,23:47:53.000,332,11063911,13245,0,1701215272,13078.869490809993,69.62630088000151,53514.95075904001
2023-11-28,23:47:54.000,332,11063899,13565,0,1701215273,13078.916644979989,69.68974305000302,53514.89486208
2023-11-28,23:47:55.000,332,11063937,13605,0,1701215274,13078.889699739993,69.6756447900043,53514.838965120005
2023-11-28,23:47:56.000,332,11063869,13605,0,1701215275,13078.882963429998,69.73203782999917,53514.81101664001
2023-11-28,23:47:57.000,332,11063864,13565,0,1701215276,13078.963799149999,69.75318522000453,53514.92281056
2023-11-28,23:47:58.000,332,11063854,13445,0,1701215277,13079.03789855999,69.76023435000388,53514.936784800004
2023-11-28,23:47:59.000,332,11063890,13325,0,1701215278,13079.085052729999,69.76728348000324,53514.95075904001
2023-11-28,23:48:00.000,332,11063858,13565,0,1701215279,13079.044634869999,69.78138174000196,53514.95075904001
2023-11-28,23:48:01.000,332,11063896,13605,0,1701215280,13079.004217009999,69.84482391000347,53514.92979768001
2023-11-28,23:48:02.000,332,11063863,13325,0,1701215281,13079.07831641999,69.83777478000411,53514.908836320006
2023-11-28,23:48:03.000,332,11063947,13125,0,1701215282,13079.15915213999,69.85187304000283,53514.9717204
2023-11-28,23:48:04.000,332,11063860,13685,0,1701215283,13079.15915213999,69.85187304000283,53514.99268176
2023-11-28,23:48:05.000,332,11063923,13605,0,1701215284,13079.14567952,69.83072565000475,53514.95075904001
2023-11-28,23:48:06.000,332,11063900,13565,0,1701215285,13079.16588845,69.86597130000155,53514.94377192
2023-11-28,23:48:07.000,332,11063890,13525,0,1701215286,13079.26019678999,69.90121694999834,53515.076527200006
2023-11-28,23:48:08.000,332,11063907,13165,0,1701215287,13079.28040571999,69.88006956000027,53515.076527200006
2023-11-28,23:48:09.000,332,11063904,13485,0,1701215288,13079.30735096,69.88711868999962,53515.125437040006
2023-11-28,23:48:10.000,332,11063924,13365,0,1701215289,13079.34776882,69.86597130000155,53515.0415916
2023-11-28,23:48:11.000,332,11063868,13445,0,1701215290,13079.30061464999,69.9082660799977,53515.02063024
2023-11-28,23:48:12.000,332,11063897,13525,0,1701215291,13079.34776882,69.9082660799977,53514.9717204
2023-11-28,23:48:13.000,332,11063859,13765,0,1701215292,13079.40839561,69.94351173000177,53515.09748856001
2023-11-28,23:48:14.000,332,11063929,13765,0,1701215293,13079.48923133,69.97170824999921,53515.13941128
2023-11-28,23:48:15.000,332,11063895,13245,0,1701215294,13079.495967639996,69.97170824999921,53515.14639840001
2023-11-28,23:48:16.000,332,11063882,13165,0,1701215295,13079.50944026,69.96465911999985,53515.13242416
2023-11-28,23:48:17.000,332,11063884,13485,0,1701215296,13079.590275980001,69.96465911999985,53515.14639840001
2023-11-28,23:48:18.000,332,11063900,13405,0,1701215297,13079.617221219996,69.99990477000392,53515.1114628
2023-11-28,23:48:19.000,332,11063897,13805,0,1701215298,13079.597012289996,70.00695390000328,53515.09050144
2023-11-28,23:48:20.000,332,11063853,13605,0,1701215299,13079.597012289996,70.02810129000136,53515.0415916
2023-11-28,23:48:21.000,332,11063884,13405,0,1701215300,13079.657639079996,70.01400303000264,53515.076527200006
2023-11-28,23:48:22.000,332,11063889,13325,0,1701215301,13079.745211109992,70.00695390000328,53515.174346880005
2023-11-28,23:48:23.000,332,11063906,13645,0,1701215302,13079.725002179992,70.02810129000136,53515.13941128
2023-11-28,23:48:24.000,332,11063886,13445,0,1701215303,13079.832783140002,70.07039607000479,53515.181334
2023-11-28,23:48:25.000,332,11063848,13565,0,1701215304,13079.812574210002,70.07744520000415,53515.104475680004
2023-11-28,23:48:26.000,332,11063883,13285,0,1701215305,13079.873201000002,70.08449433000351,53515.16037264
2023-11-28,23:48:27.000,332,11063851,13245,0,1701215306,13079.900146239997,70.1197399800003,53515.19530824001
2023-11-28,23:48:28.000,332,11063886,13365,0,1701215307,13079.906882549993,70.10564172000159,53515.16735976001
2023-11-28,23:48:29.000,332,11063908,13485,0,1701215308,13079.927091479993,70.14088736999838,53515.21626960001
2023-11-28,23:48:30.000,332,11063890,13245,0,1701215309,13079.940564099998,70.20432953999989,53515.223256720004
2023-11-28,23:48:31.000,332,11063872,13285,0,1701215310,13079.987718269993,70.21842779999861,53515.19530824001
2023-11-28,23:48:32.000,332,11063907,13405,0,1701215311,13080.068553989993,70.2677717100014,53515.272166560004
2023-11-28,23:48:33.000,332,11063928,13085,0,1701215312,13080.082026609998,70.23957519000396,53515.23723096001
2023-11-28,23:48:34.000,332,11063900,13125,0,1701215313,13080.088762919993,70.31006649000483,53515.27915368
2023-11-28,23:48:35.000,332,11063916,13685,0,1701215314,13080.055081369988,70.31006649000483,53515.16735976001
2023-11-28,23:48:36.000,332,11063866,13325,0,1701215315,13080.061817679998,70.3312138800029,53515.21626960001
2023-11-28,23:48:37.000,332,11063879,13125,0,1701215316,13080.142653399998,70.33826301000227,53515.293127920006
2023-11-28,23:48:38.000,332,11063934,13445,0,1701215317,13080.162862329998,70.3664595299997,53515.3210764
2023-11-28,23:48:39.000,332,11063929,13685,0,1701215318,13080.183071259999,70.35941040000034,53515.33505064001
2023-11-28,23:48:40.000,332,11063913,13485,0,1701215319,13080.223489119999,70.38760691999778,53515.342037760005
2023-11-28,23:48:41.000,332,11063939,13565,0,1701215320,13080.183071259999,70.41580344000249,53515.30710216
2023-11-28,23:48:42.000,332,11063921,13245,0,1701215321,13080.189807569994,70.38760691999778,53515.293127920006
2023-11-28,23:48:43.000,332,11063914,13565,0,1701215322,13080.216752809989,70.38055778999842,53515.30710216
2023-11-28,23:48:44.000,332,11063914,13405,0,1701215323,13080.243698049999,70.40875431000313,53515.33505064001
2023-11-28,23:48:45.000,332,11063904,13405,0,1701215324,13080.189807569994,70.41580344000249,53515.21626960001
2023-11-28,23:48:46.000,332,11063893,13485,0,1701215325,13080.263906979999,70.465147349998,53515.356012
2023-11-28,23:48:47.000,332,11063868,13605,0,1701215326,13080.31779745999,70.479245610004,53515.342037760005
2023-11-28,23:48:48.000,332,11063886,13285,0,1701215327,13080.35821531999,70.5144912600008,53515.36998624
2023-11-28,23:48:49.000,332,11063903,13405,0,1701215328,13080.35821531999,70.50744213000144,53515.3210764
2023-11-28,23:48:50.000,332,11063887,13445,0,1701215329,13080.38516056,70.54973691000487,53515.36299912001
2023-11-28,23:48:51.000,332,11063862,13645,0,1701215330,13080.331270079994,70.55678604000423,53515.36299912001
2023-11-28,23:48:52.000,332,11063891,13365,0,1701215331,13080.38516056,70.60612994999974,53515.30011504
2023-11-28,23:48:53.000,332,11063875,13165,0,1701215332,13080.41884210999,70.63432647000445,53515.37697336
2023-11-28,23:48:54.000,332,11063888,13525,0,1701215333,13080.45925996999,70.66252299000189,53515.45383168001
2023-11-28,23:48:55.000,332,11063831,13445,0,1701215334,13080.47946889999,70.66957212000125,53515.439857440004
2023-11-28,23:48:56.000,332,11063881,13525,0,1701215335,13080.452523659995,70.73301429000276,53515.39793472
2023-11-28,23:48:57.000,332,11063883,13645,0,1701215336,13080.513150449995,70.74006342000212,53515.44684456
2023-11-28,23:48:58.000,332,11063918,13405,0,1701215337,13080.513150449995,70.76825993999955,53515.41889608
2023-11-28,23:48:59.000,332,11063895,13365,0,1701215338,13080.49967782999,70.80350559000362,53515.439857440004
2023-11-28,23:49:00.000,332,11063898,13725,0,1701215339,13080.452523659995,70.87399689000449,53515.34902488
2023-11-28,23:49:01.000,332,11063873,13285,0,1701215340,13080.50641414,70.88809515000321,53515.36998624
2023-11-28,23:49:02.000,332,11063927,13165,0,1701215341,13080.614195099995,70.91629167000065,53515.51671576
2023-11-28,23:49:03.000,332,11063897,13405,0,1701215342,13080.60745879,70.93743905999872,53515.47479304
2023-11-28,23:49:04.000,332,11063917,13445,0,1701215343,13080.593986169995,70.94448818999808,53515.45383168001
2023-11-28,23:49:05.000,332,11063946,12925,0,1701215344,13080.593986169995,70.96563558000344,53515.39793472
2023-11-28,23:49:06.000,332,11063875,13365,0,1701215345,13080.58724986,70.95153732000472,53515.41889608
2023-11-28,23:49:07.000,332,11063870,13405,0,1701215346,13080.60745879,70.99383210000087,53515.390947600004
2023-11-28,23:49:08.000,332,11063963,13645,0,1701215347,13080.64114033999,70.9726847100028,53515.4258832
2023-11-28,23:49:09.000,332,11063925,13165,0,1701215348,13080.62766772,71.04317601000366,53515.43287032001
2023-11-28,23:49:10.000,332,11063878,13365,0,1701215349,13080.614195099995,71.05727427000238,53515.439857440004
2023-11-28,23:49:11.000,332,11063889,13405,0,1701215350,13080.64787665,71.07842166000046,53515.46780592
2023-11-28,23:49:12.000,332,11063901,13365,0,1701215351,13080.674821889996,71.07842166000046,53515.509728640005
2023-11-28,23:49:13.000,332,11063878,13565,0,1701215352,13080.614195099995,71.06432340000174,53515.47479304
2023-11-28,23:49:14.000,332,11063899,13765,0,1701215353,13080.66808558,71.08547078999982,53515.48876728
2023-11-28,23:49:15.000,332,11063929,13245,0,1701215354,13080.60745879,71.14891296000133,53515.45383168001
2023-11-28,23:49:16.000,332,11063881,13245,0,1701215355,13080.60745879,71.15596209000068,53515.439857440004
2023-11-28,23:49:17.000,332,11063877,13685,0,1701215356,13080.66134926999,71.12776557000325,53515.50274152001
2023-11-28,23:49:18.000,332,11063888,13125,0,1701215357,13080.634404029995,71.15596209000068,53515.44684456
2023-11-28,23:49:19.000,332,11063878,13445,0,1701215358,13080.695030819996,71.1700603499994,53515.51671576
2023-11-28,23:49:20.000,332,11063884,13325,0,1701215359,13080.68155819999,71.19825687000412,53515.4957544
2023-11-28,23:49:21.000,332,11063895,13285,0,1701215360,13080.60072247999,71.21235513000283,53515.43287032001
2023-11-28,23:49:22.000,332,11063889,13565,0,1701215361,13080.614195099995,71.20530600000347,53515.45383168001
2023-11-28,23:49:23.000,332,11063902,13285,0,1701215362,13080.634404029995,71.24055165000027,53515.47479304
2023-11-28,23:49:24.000,332,11063894,13325,0,1701215363,13080.66134926999,71.22645339000155,53515.51671576
2023-11-28,23:49:25.000,332,11063890,13565,0,1701215364,13080.593986169995,71.28989556000306,53515.40492184001
2023-11-28,23:49:26.000,332,11063895,13325,0,1701215365,13080.654612959996,71.2687481699977,53515.460818800006
2023-11-28,23:49:27.000,332,11063916,13405,0,1701215366,13080.695030819996,71.3180920800005,53515.48178016001
2023-11-28,23:49:28.000,332,11063906,13285,0,1701215367,13080.7489213,71.3180920800005,53515.53069000001
2023-11-28,23:49:29.000,332,11063897,13245,0,1701215368,13080.721976059991,71.31104295000114,53515.52370288
2023-11-28,23:49:30.000,332,11063907,13085,0,1701215369,13080.72871237,71.33219033999922,53515.48178016001
2023-11-28,23:49:31.000,332,11063891,13565,0,1701215370,13080.66808558,71.35333773000457,53515.44684456
2023-11-28,23:49:32.000,332,11063954,13405,0,1701215371,13080.674821889996,71.35333773000457,53515.50274152001
2023-11-28,23:49:33.000,332,11063890,13365,0,1701215372,13080.7489213,71.40268164000008,53515.47479304
2023-11-28,23:49:34.000,332,11063930,13365,0,1701215373,13080.735448679996,71.42382902999816,53515.53069000001
2023-11-28,23:49:35.000,332,11063949,13325,0,1701215374,13080.742184989991,71.4308781600048,53515.51671576
2023-11-28,23:49:36.000,332,11063938,13405,0,1701215375,13080.72871237,71.4308781600048,53515.460818800006
2023-11-28,23:49:37.000,332,11063920,13205,0,1701215376,13080.762393919991,71.45907468000223,53515.50274152001
2023-11-28,23:49:38.000,332,11063922,13725,0,1701215377,13080.762393919991,71.48727119999967,53515.48178016001
2023-11-28,23:49:39.000,332,11063882,13565,0,1701215378,13080.735448679996,71.50136945999839,53515.50274152001
2023-11-28,23:49:40.000,332,11063886,13645,0,1701215379,13080.735448679996,71.50841858999775,53515.48876728
2023-11-28,23:49:41.000,332,11063926,13565,0,1701215380,13080.715239749996,71.52251685000374,53515.4258832
2023-11-28,23:49:42.000,332,11063856,13725,0,1701215381,13080.802811779991,71.53661511000246,53515.54466424
2023-11-28,23:49:43.000,332,11063867,13445,0,1701215382,13080.809548090001,71.55776250000054,53515.51671576
2023-11-28,23:49:44.000,332,11063938,13285,0,1701215383,13080.802811779991,71.57186075999925,53515.51671576
2023-11-28,23:49:45.000,332,11063901,13645,0,1701215384,13080.762393919991,71.55776250000054,53515.45383168001
2023-11-28,23:49:46.000,332,11063937,13205,0,1701215385,13080.76913023,71.57890988999861,53515.460818800006
2023-11-28,23:49:47.000,332,11063912,13805,0,1701215386,13080.775866539996,71.63530293000076,53515.51671576
2023-11-28,23:49:48.000,332,11063912,13285,0,1701215387,13080.755657609996,71.64940118999948,53515.46780592
2023-11-28,23:49:49.000,332,11063907,13445,0,1701215388,13080.755657609996,71.67759771000419,53515.55165136001
2023-11-28,23:49:50.000,332,11063910,13405,0,1701215389,13080.70850344,71.6634994499982,53515.46780592
2023-11-28,23:49:51.000,332,11063861,13525,0,1701215390,13080.715239749996,71.70579423000163,53515.48178016001
2023-11-28,23:49:52.000,332,11063931,13445,0,1701215391,13080.789339160001,71.67054858000483,53515.579599840006
2023-11-28,23:49:53.000,332,11063914,13405,0,1701215392,13080.64787665,71.71284336000099,53515.54466424
2023-11-28,23:49:54.000,332,11063916,13325,0,1701215393,13080.721976059991,71.71284336000099,53515.48178016001
2023-11-28,23:49:55.000,332,11063908,13405,0,1701215394,13080.64787665,71.69874510000227,53515.45383168001
2023-11-28,23:49:56.000,332,11063920,13125,0,1701215395,13080.66134926999,71.70579423000163,53515.46780592
2023-11-28,23:49:57.000,332,11063899,13205,0,1701215396,13080.66134926999,71.69874510000227,53515.51671576
2023-11-28,23:49:58.000,332,11063908,13445,0,1701215397,13080.68155819999,71.6634994499982,53515.5656256
2023-11-28,23:49:59.000,332,11063940,13405,0,1701215398,13080.68829451,71.69874510000227,53515.58658696
2023-11-28,23:50:00.000,332,11063889,13285,0,1701215399,13080.66808558,71.71284336000099,53515.57261272001
2023-11-28,23:50:01.000,332,11063939,13485,0,1701215400,13080.634404029995,71.69874510000227,53515.48876728
2023-11-28,23:50:02.000,332,11063920,13205,0,1701215401,13080.674821889996,71.68464684000355,53515.509728640005
2023-11-28,23:50:03.000,332,11063896,13325,0,1701215402,13080.654612959996,71.70579423000163,53515.50274152001
2023-11-28,23:50:04.000,332,11063912,13085,0,1701215403,13080.66808558,71.68464684000355,53515.439857440004
2023-11-28,23:50:05.000,332,11063894,13325,0,1701215404,13080.64114033999,71.73399074999907,53515.45383168001
2023-11-28,23:50:06.000,332,11063893,13285,0,1701215405,13080.66134926999,71.73399074999907,53515.439857440004
2023-11-28,23:50:07.000,332,11063866,13525,0,1701215406,13080.695030819996,71.75513814000442,53515.50274152001
2023-11-28,23:50:08.000,332,11063906,13205,0,1701215407,13080.701767129991,71.74808900999778,53515.509728640005
2023-11-28,23:50:09.000,332,11063916,13365,0,1701215408,13080.70850344,71.74103987999843,53515.50274152001
2023-11-28,23:50:10.000,332,11063913,13565,0,1701215409,13080.695030819996,71.76218727000378,53515.460818800006
2023-11-28,23:50:11.000,332,11063938,13445,0,1701215410,13080.66808558,71.78333466000186,53515.439857440004
2023-11-28,23:50:12.000,332,11063872,13605,0,1701215411,13080.654612959996,71.82562943999801,53515.48178016001
2023-11-28,23:50:13.000,332,11063887,13565,0,1701215412,13080.674821889996,71.79743292000057,53515.44684456
2023-11-28,23:50:14.000,332,11063931,13445,0,1701215413,13080.674821889996,71.84677683000336,53515.50274152001
2023-11-28,23:50:15.000,332,11063953,13605,0,1701215414,13080.68155819999,71.81858030999865,53515.51671576
2023-11-28,23:50:16.000,332,11063921,13805,0,1701215415,13080.62766772,71.84677683000336,53515.43287032001
2023-11-28,23:50:17.000,332,11063902,13525,0,1701215416,13080.60072247999,71.84677683000336,53515.36299912001
2023-11-28,23:50:18.000,332,11063898,13525,0,1701215417,13080.614195099995,71.84677683000336,53515.39793472
2023-11-28,23:50:19.000,332,11063890,13565,0,1701215418,13080.60072247999,71.839727700004,53515.411908960006
2023-11-28,23:50:20.000,332,11063904,13365,0,1701215419,13080.56704093,71.839727700004,53515.4258832
2023-11-28,23:50:21.000,332,11063925,13405,0,1701215420,13080.54009568999,71.86087509000208,53515.36299912001
2023-11-28,23:50:22.000,332,11063887,13325,0,1701215421,13080.62766772,71.839727700004,53515.43287032001
2023-11-28,23:50:23.000,332,11063859,13565,0,1701215422,13080.634404029995,71.81858030999865,53515.46780592
2023-11-28,23:50:24.000,332,11063889,13445,0,1701215423,13080.62093140999,71.80448204999993,53515.4258832
2023-11-28,23:50:25.000,332,11063938,13125,0,1701215424,13080.533359379995,71.839727700004,53515.33505064001
2023-11-28,23:50:26.000,332,11063945,13565,0,1701215425,13080.56030461999,71.81858030999865,53515.411908960006
2023-11-28,23:50:27.000,332,11063874,13405,0,1701215426,13080.546832,71.839727700004,53515.411908960006
2023-11-28,23:50:28.000,332,11063902,13285,0,1701215427,13080.56030461999,71.84677683000336,53515.356012
2023-11-28,23:50:29.000,332,11063885,12965,0,1701215428,13080.492941519995,71.81858030999865,53515.43287032001
2023-11-28,23:50:30.000,332,11063940,13685,0,1701215429,13080.49967782999,71.85382596000272,53515.390947600004
2023-11-28,23:50:31.000,332,11063891,13485,0,1701215430,13080.47946889999,71.86087509000208,53515.390947600004
2023-11-28,23:50:32.000,332,11063928,13565,0,1701215431,13080.49967782999,71.8749733500008,53515.411908960006
2023-11-28,23:50:33.000,332,11063913,13565,0,1701215432,13080.45925996999,71.84677683000336,53515.411908960006
2023-11-28,23:50:34.000,332,11063938,13645,0,1701215433,13080.41884210999,71.81858030999865,53515.4258832
2023-11-28,23:50:35.000,332,11063953,13245,0,1701215434,13080.36495163,71.82562943999801,53515.34902488
2023-11-28,23:50:36.000,332,11063904,13285,0,1701215435,13080.351479009994,71.83267857000465,53515.3210764
2023-11-28,23:50:37.000,332,11063914,13245,0,1701215436,13080.37842424999,71.76923640000314,53515.390947600004
2023-11-28,23:50:38.000,332,11063883,13325,0,1701215437,13080.40536949,71.76923640000314,53515.4258832
2023-11-28,23:50:39.000,332,11063852,13365,0,1701215438,13080.35821531999,71.78333466000186,53515.390947600004
2023-11-28,23:50:40.000,332,11063898,13605,0,1701215439,13080.37842424999,71.7762855300025,53515.4258832
2023-11-28,23:50:41.000,332,11063926,13405,0,1701215440,13080.304324839999,71.7762855300025,53515.34902488
2023-11-28,23:50:42.000,332,11063880,13645,0,1701215441,13080.3447427,71.7762855300025,53515.34902488
2023-11-28,23:50:43.000,332,11063887,13325,0,1701215442,13080.33800638999,71.78333466000186,53515.356012
2023-11-28,23:50:44.000,332,11063886,13405,0,1701215443,13080.284115909999,71.76923640000314,53515.342037760005
2023-11-28,23:50:45.000,332,11063878,13365,0,1701215444,13080.210016499994,71.78333466000186,53515.30710216
2023-11-28,23:50:46.000,332,11063900,13285,0,1701215445,13080.284115909999,71.79038379000121,53515.32806352
2023-11-28,23:50:47.000,332,11063922,13245,0,1701215446,13080.311061149994,71.74103987999843,53515.36299912001
2023-11-28,23:50:48.000,332,11063919,13525,0,1701215447,13080.304324839999,71.78333466000186,53515.342037760005
2023-11-28,23:50:49.000,332,11063967,13085,0,1701215448,13080.284115909999,71.76923640000314,53515.34902488
2023-11-28,23:50:50.000,332,11063887,13725,0,1701215449,13080.250434359994,71.76923640000314,53515.31408928001
2023-11-28,23:50:51.000,332,11063901,13365,0,1701215450,13080.176334949989,71.74808900999778,53515.272166560004
2023-11-28,23:50:52.000,332,11063918,13325,0,1701215451,13080.115708159989,71.76218727000378,53515.20229536
2023-11-28,23:50:53.000,332,11063923,13685,0,1701215452,13080.189807569994,71.73399074999907,53515.293127920006
2023-11-28,23:50:54.000,332,11063928,13325,0,1701215453,13080.243698049999,71.75513814000442,53515.342037760005
2023-11-28,23:50:55.000,332,11063926,13445,0,1701215454,13080.203280189999,71.74103987999843,53515.33505064001
2023-11-28,23:50:56.000,332,11063887,13085,0,1701215455,13080.236961739989,71.75513814000442,53515.36299912001
2023-11-28,23:50:57.000,332,11063919,13645,0,1701215456,13080.149389709994,71.7762855300025,53515.244218080006
2023-11-28,23:50:58.000,332,11063925,13565,0,1701215457,13080.162862329998,71.7762855300025,53515.26517944001
2023-11-28,23:50:59.000,332,11063939,13685,0,1701215458,13080.183071259999,71.76923640000314,53515.28614080001
2023-11-28,23:51:00.000,332,11063949,13245,0,1701215459,13080.169598639994,71.76923640000314,53515.20229536
2023-11-28,23:51:01.000,332,11063911,13405,0,1701215460,13080.129180779993,71.78333466000186,53515.21626960001
2023-11-28,23:51:02.000,332,11063885,13645,0,1701215461,13080.203280189999,71.81153117999929,53515.293127920006
2023-11-28,23:51:03.000,332,11063913,13285,0,1701215462,13080.216752809989,71.76218727000378,53515.26517944001
2023-11-28,23:51:04.000,332,11063911,13245,0,1701215463,13080.189807569994,71.79743292000057,53515.23024384
2023-11-28,23:51:05.000,332,11063895,12925,0,1701215464,13080.142653399998,71.79743292000057,53515.21626960001
2023-11-28,23:51:06.000,332,11063963,13405,0,1701215465,13080.156126019989,71.80448204999993,53515.25819232
2023-11-28,23:51:07.000,332,11063908,13485,0,1701215466,13080.183071259999,71.81153117999929,53515.23723096001
2023-11-28,23:51:08.000,332,11063897,13405,0,1701215467,13080.169598639994,71.78333466000186,53515.21626960001
2023-11-28,23:51:09.000,332,11063922,13325,0,1701215468,13080.196543879989,71.76923640000314,53515.26517944001
2023-11-28,23:51:10.000,332,11063895,13325,0,1701215469,13080.156126019989,71.79038379000121,53515.244218080006
2023-11-28,23:51:11.000,332,11063901,13285,0,1701215470,13080.108971849993,71.78333466000186,53515.14639840001
2023-11-28,23:51:12.000,332,11063923,13405,0,1701215471,13080.189807569994,71.78333466000186,53515.223256720004
2023-11-28,23:51:13.000,332,11063904,13205,0,1701215472,13080.149389709994,71.79038379000121,53515.14639840001
2023-11-28,23:51:14.000,332,11063931,13445,0,1701215473,13080.115708159989,71.79038379000121,53515.21626960001
2023-11-28,23:51:15.000,332,11063851,13685,0,1701215474,13080.034872439988,71.81153117999929,53515.15338552
2023-11-28,23:51:16.000,332,11063896,13365,0,1701215475,13080.061817679998,71.83267857000465,53515.19530824001
2023-11-28,23:51:17.000,332,11063888,13485,0,1701215476,13080.088762919993,71.79743292000057,53515.18832112
2023-11-28,23:51:18.000,332,11063971,13365,0,1701215477,13080.115708159989,71.78333466000186,53515.244218080006
2023-11-28,23:51:19.000,332,11063931,13845,0,1701215478,13080.102235539998,71.7762855300025,53515.20928248
2023-11-28,23:51:20.000,332,11063878,13925,0,1701215479,13080.115708159989,71.79038379000121,53515.2512052
2023-11-28,23:51:21.000,332,11063901,13125,0,1701215480,13080.055081369988,71.74103987999843,53515.13242416
2023-11-28,23:51:22.000,332,11063948,13205,0,1701215481,13080.088762919993,71.7269416199997,53515.20229536
2023-11-28,23:51:23.000,332,11063919,13565,0,1701215482,13080.108971849993,71.74808900999778,53515.16735976001
2023-11-28,23:51:24.000,332,11063918,13085,0,1701215483,13080.055081369988,71.76923640000314,53515.16037264
2023-11-28,23:51:25.000,332,11063889,13285,0,1701215484,13080.075290299988,71.71989249000035,53515.055565840004
2023-11-28,23:51:26.000,332,11063913,13325,0,1701215485,13080.088762919993,71.74103987999843,53515.11844992001
2023-11-28,23:51:27.000,332,11063923,13245,0,1701215486,13080.162862329998,71.67759771000419,53515.181334
2023-11-28,23:51:28.000,332,11063878,13325,0,1701215487,13080.115708159989,71.67054858000483,53515.19530824001
2023-11-28,23:51:29.000,332,11063888,13485,0,1701215488,13080.135917089989,71.64940118999948,53515.125437040006
2023-11-28,23:51:30.000,332,11063899,13085,0,1701215489,13080.115708159989,71.65645031999884,53515.125437040006
2023-11-28,23:51:31.000,332,11063923,13405,0,1701215490,13080.068553989993,71.68464684000355,53515.04857872001
2023-11-28,23:51:32.000,332,11063919,13725,0,1701215491,13080.055081369988,71.67054858000483,53515.104475680004
2023-11-28,23:51:33.000,332,11063898,13325,0,1701215492,13080.162862329998,71.67759771000419,53515.20229536
2023-11-28,23:51:34.000,332,11063907,13125,0,1701215493,13080.196543879989,71.67054858000483,53515.21626960001
2023-11-28,23:51:35.000,332,11063908,13245,0,1701215494,13080.196543879989,71.65645031999884,53515.18832112
2023-11-28,23:51:36.000,332,11063922,13605,0,1701215495,13080.142653399998,71.6634994499982,53515.13242416
2023-11-28,23:51:37.000,332,11063874,13125,0,1701215496,13080.189807569994,71.6634994499982,53515.15338552
2023-11-28,23:51:38.000,332,11063927,13325,0,1701215497,13080.210016499994,71.64940118999948,53515.13242416
2023-11-28,23:51:39.000,332,11063879,13405,0,1701215498,13080.149389709994,71.6282538000014,53515.20229536
2023-11-28,23:51:40.000,332,11063852,13245,0,1701215499,13080.162862329998,71.64235206000012,53515.1114628
2023-11-28,23:51:41.000,332,11063927,13605,0,1701215500,13080.156126019989,71.63530293000076,53515.125437040006
2023-11-28,23:51:42.000,332,11063913,13085,0,1701215501,13080.196543879989,71.63530293000076,53515.16037264
2023-11-28,23:51:43.000,332,11063924,13165,0,1701215502,13080.236961739989,71.64940118999948,53515.21626960001
2023-11-28,23:51:44.000,332,11063901,13405,0,1701215503,13080.236961739989,71.62120467000204,53515.20229536
2023-11-28,23:51:45.000,332,11063905,13405,0,1701215504,13080.135917089989,71.62120467000204,53515.13941128
2023-11-28,23:51:46.000,332,11063942,13245,0,1701215505,13080.162862329998,71.6282538000014,53515.1114628
2023-11-28,23:51:47.000,332,11063897,13245,0,1701215506,13080.156126019989,71.58595901999797,53515.11844992001
2023-11-28,23:51:48.000,332,11063914,13405,0,1701215507,13080.210016499994,71.58595901999797,53515.16735976001
2023-11-28,23:51:49.000,332,11063869,13645,0,1701215508,13080.210016499994,71.55071337000118,53515.125437040006
2023-11-28,23:51:50.000,332,11063910,13565,0,1701215509,13080.149389709994,71.59300815000461,53515.06954008001
2023-11-28,23:51:51.000,332,11063924,13405,0,1701215510,13080.149389709994,71.50841858999775,53515.16735976001
2023-11-28,23:51:52.000,332,11063899,13605,0,1701215511,13080.176334949989,71.51546772000438,53515.15338552
2023-11-28,23:51:53.000,332,11063901,13445,0,1701215512,13080.129180779993,71.49432032999903,53515.15338552
2023-11-28,23:51:54.000,332,11063918,13245,0,1701215513,13080.149389709994,71.45202555000287,53515.14639840001
2023-11-28,23:51:55.000,332,11063914,13325,0,1701215514,13080.095499229988,71.48022207000031,53515.104475680004
2023-11-28,23:51:56.000,332,11063891,13365,0,1701215515,13080.102235539998,71.44497642000351,53515.076527200006
2023-11-28,23:51:57.000,332,11063891,13405,0,1701215516,13080.129180779993,71.4308781600048,53515.125437040006
2023-11-28,23:51:58.000,332,11063921,13685,0,1701215517,13080.156126019989,71.42382902999816,53515.13941128
2023-11-28,23:51:59.000,332,11063924,13285,0,1701215518,13080.169598639994,71.39563251000072,53515.181334
2023-11-28,23:52:00.000,332,11063940,13645,0,1701215519,13080.196543879989,71.381534250002,53515.1114628
2023-11-28,23:52:01.000,332,11063908,13445,0,1701215520,13080.156126019989,71.36743599000329,53515.076527200006
2023-11-28,23:52:02.000,332,11063952,13525,0,1701215521,13080.169598639994,71.3180920800005,53515.06954008001
2023-11-28,23:52:03.000,332,11063933,13205,0,1701215522,13080.210016499994,71.29694469000242,53515.14639840001
2023-11-28,23:52:04.000,332,11063867,13205,0,1701215523,13080.236961739989,71.26169903999835,53515.15338552
2023-11-28,23:52:05.000,332,11063918,13405,0,1701215524,13080.156126019989,71.27579730000434,53515.06255296
2023-11-28,23:52:06.000,332,11063873,13165,0,1701215525,13080.230225429994,71.24055165000027,53515.06954008001
2023-11-28,23:52:07.000,332,11063941,13245,0,1701215526,13080.243698049999,71.25464990999899,53515.125437040006
2023-11-28,23:52:08.000,332,11063959,13205,0,1701215527,13080.290852219994,71.22645339000155,53515.125437040006
2023-11-28,23:52:09.000,332,11063925,13285,0,1701215528,13080.230225429994,71.19120774000476,53515.104475680004
2023-11-28,23:52:10.000,332,11063896,13245,0,1701215529,13080.210016499994,71.19120774000476,53515.02063024
2023-11-28,23:52:11.000,332,11063857,13405,0,1701215530,13080.243698049999,71.20530600000347,53515.04857872001
2023-11-28,23:52:12.000,332,11063963,13485,0,1701215531,13080.284115909999,71.19120774000476,53515.055565840004
2023-11-28,23:52:13.000,332,11063938,13445,0,1701215532,13080.27737959999,71.19120774000476,53515.125437040006
2023-11-28,23:52:14.000,332,11063904,13605,0,1701215533,13080.31779745999,71.17710947999876,53515.1114628
2023-11-28,23:52:15.000,332,11063891,13645,0,1701215534,13080.210016499994,71.16301122000004,53515.08351432
2023-11-28,23:52:16.000,332,11063892,13605,0,1701215535,13080.270643289994,71.14891296000133,53515.076527200006
2023-11-28,23:52:17.000,332,11063954,13525,0,1701215536,13080.27737959999,71.14186383000197,53515.09050144
2023-11-28,23:52:18.000,332,11063895,13405,0,1701215537,13080.25717066999,71.18415860999812,53515.055565840004
2023-11-28,23:52:19.000,332,11063909,13365,0,1701215538,13080.236961739989,71.2194042600022,53515.006656000005
2023-11-28,23:52:20.000,332,11063902,13445,0,1701215539,13080.243698049999,71.19825687000412,53515.03460448
2023-11-28,23:52:21.000,332,11063939,13285,0,1701215540,13080.210016499994,71.24760077999963,53514.99966888001
2023-11-28,23:52:22.000,332,11063933,13045,0,1701215541,13080.304324839999,71.21235513000283,53515.06954008001
2023-11-28,23:52:23.000,332,11063882,13325,0,1701215542,13080.304324839999,71.17710947999876,53515.13242416
2023-11-28,23:52:24.000,332,11063901,13365,0,1701215543,13080.270643289994,71.19120774000476,53515.08351432
2023-11-28,23:52:25.000,332,11063928,13125,0,1701215544,13080.223489119999,71.16301122000004,53514.99966888001
2023-11-28,23:52:26.000,332,11063925,13445,0,1701215545,13080.210016499994,71.21235513000283,53514.98569464
2023-11-28,23:52:27.000,332,11063926,13165,0,1701215546,13080.223489119999,71.17710947999876,53515.01364312
2023-11-28,23:52:28.000,332,11063926,13405,0,1701215547,13080.223489119999,71.19120774000476,53515.006656000005
2023-11-28,23:52:29.000,332,11063868,13165,0,1701215548,13080.250434359994,71.21235513000283,53515.0415916
2023-11-28,23:52:30.000,332,11063925,13325,0,1701215549,13080.149389709994,71.20530600000347,53514.97870752001
2023-11-28,23:52:31.000,332,11063880,13325,0,1701215550,13080.142653399998,71.21235513000283,53514.936784800004
2023-11-28,23:52:32.000,332,11063922,13605,0,1701215551,13080.183071259999,71.18415860999812,53514.9717204
2023-11-28,23:52:33.000,332,11063895,13205,0,1701215552,13080.156126019989,71.19825687000412,53515.02761736001
2023-11-28,23:52:34.000,332,11063934,13245,0,1701215553,13080.102235539998,71.1700603499994,53515.01364312
2023-11-28,23:52:35.000,332,11063940,13165,0,1701215554,13080.061817679998,71.16301122000004,53514.95075904001
2023-11-28,23:52:36.000,332,11063906,13285,0,1701215555,13080.028136129993,71.1700603499994,53514.936784800004
2023-11-28,23:52:37.000,332,11063894,13445,0,1701215556,13080.048345059993,71.14891296000133,53515.02063024
2023-11-28,23:52:38.000,332,11063925,13365,0,1701215557,13080.068553989993,71.13481470000261,53515.04857872001
2023-11-28,23:52:39.000,332,11063866,13165,0,1701215558,13080.041608749998,71.1066181799979,53514.99268176
2023-11-28,23:52:40.000,332,11063932,13085,0,1701215559,13080.021399819998,71.05727427000238,53514.99268176
2023-11-28,23:52:41.000,332,11063920,13245,0,1701215560,13080.021399819998,71.04317601000366,53514.98569464
2023-11-28,23:52:42.000,332,11063866,13605,0,1701215561,13079.913618860002,71.05022514000302,53514.89486208
2023-11-28,23:52:43.000,332,11063978,13685,0,1701215562,13079.927091479993,71.0713725300011,53514.89486208
2023-11-28,23:52:44.000,332,11063896,13205,0,1701215563,13079.967509339993,71.05727427000238,53514.96473328
2023-11-28,23:52:45.000,332,11063956,13605,0,1701215564,13079.954036720002,71.02907774999767,53514.92281056
2023-11-28,23:52:46.000,332,11063933,13365,0,1701215565,13079.900146239997,71.02202861999831,53514.936784800004
2023-11-28,23:52:47.000,332,11063909,13245,0,1701215566,13079.900146239997,71.02907774999767,53514.8669136
2023-11-28,23:52:48.000,332,11063921,13285,0,1701215567,13079.933827790002,71.00088123000023,53514.92979768001
2023-11-28,23:52:49.000,332,11063908,13485,0,1701215568,13079.893409930002,70.94448818999808,53514.89486208
2023-11-28,23:52:50.000,332,11063903,13445,0,1701215569,13079.846255759992,70.95153732000472,53514.92281056
2023-11-28,23:52:51.000,332,11063899,13485,0,1701215570,13079.819310519997,70.95858645000408,53514.81800376
2023-11-28,23:52:52.000,332,11063899,13405,0,1701215571,13079.839519449997,70.93743905999872,53514.790055280006
2023-11-28,23:52:53.000,332,11063935,13165,0,1701215572,13079.832783140002,70.90924254000129,53514.838965120005
2023-11-28,23:52:54.000,332,11063883,13285,0,1701215573,13079.859728379997,70.90219341000193,53514.85293936
2023-11-28,23:52:55.000,332,11063914,13245,0,1701215574,13079.859728379997,70.89514428000257,53514.8669136
2023-11-28,23:52:56.000,332,11063905,13445,0,1701215575,13079.799101589997,70.88809515000321,53514.81101664001
2023-11-28,23:52:57.000,332,11063971,13245,0,1701215576,13079.792365280002,70.8598986299985,53514.76210680001
2023-11-28,23:52:58.000,332,11063917,13765,0,1701215577,13079.765420039992,70.83170211000106,53514.769093920004
2023-11-28,23:52:59.000,332,11063870,13525,0,1701215578,13079.758683729997,70.80350559000362,53514.80402952
2023-11-28,23:53:00.000,332,11063883,12925,0,1701215579,13079.684584319992,70.8246529800017,53514.68524848
2023-11-28,23:53:01.000,332,11063897,13165,0,1701215580,13079.657639079996,70.84580036999978,53514.70620984
2023-11-28,23:53:02.000,332,11063920,13365,0,1701215581,13079.691320630001,70.80350559000362,53514.720184080004
2023-11-28,23:53:03.000,332,11063909,13485,0,1701215582,13079.704793249992,70.7612108100002,53514.74813256
2023-11-28,23:53:04.000,332,11063912,13485,0,1701215583,13079.711529560002,70.75416168000083,53514.741145440006
2023-11-28,23:53:05.000,332,11063895,13365,0,1701215584,13079.610484910001,70.75416168000083,53514.65031288
2023-11-28,23:53:06.000,332,11063988,13325,0,1701215585,13079.617221219996,70.69071950999933,53514.671274240005
2023-11-28,23:53:07.000,332,11063919,13485,0,1701215586,13079.597012289996,70.66252299000189,53514.65031288
2023-11-28,23:53:08.000,332,11063903,13285,0,1701215587,13079.570067050001,70.66957212000125,53514.65031288
2023-11-28,23:53:09.000,332,11063900,13325,0,1701215588,13079.570067050001,70.64842473000317,53514.66428712001
2023-11-28,23:53:10.000,332,11063969,13365,0,1701215589,13079.475758709996,70.62022820999846,53514.64332576001
2023-11-28,23:53:11.000,332,11063908,13245,0,1701215590,13079.563330739991,70.56383517000359,53514.6573
2023-11-28,23:53:12.000,332,11063889,13605,0,1701215591,13079.563330739991,70.52154039000015,53514.741145440006
2023-11-28,23:53:13.000,332,11063937,13165,0,1701215592,13079.590275980001,70.49334387000272,53514.69223560001
2023-11-28,23:53:14.000,332,11063896,13205,0,1701215593,13079.522912879991,70.50039300000208,53514.68524848
2023-11-28,23:53:15.000,332,11063930,13845,0,1701215594,13079.516176569996,70.465147349998,53514.59441592001
2023-11-28,23:53:16.000,332,11063900,13565,0,1701215595,13079.46228608999,70.43695083000057,53514.601403040004
2023-11-28,23:53:17.000,332,11063961,13605,0,1701215596,13079.46228608999,70.41580344000249,53514.62935152
2023-11-28,23:53:18.000,332,11063966,13645,0,1701215597,13079.543121809991,70.37350865999906,53514.64332576001
2023-11-28,23:53:19.000,332,11063927,13565,0,1701215598,13079.54985812,70.35941040000034,53514.65031288
2023-11-28,23:53:20.000,332,11063921,13365,0,1701215599,13079.556594429996,70.3030173599982,53514.60839016
2023-11-28,23:53:21.000,332,11063894,13605,0,1701215600,13079.50944026,70.26072258000204,53514.52454472001
2023-11-28,23:53:22.000,332,11063881,13365,0,1701215601,13079.563330739991,70.2325260600046,53514.55948032
2023-11-28,23:53:23.000,332,11063920,13925,0,1701215602,13079.536385499996,70.18318215000181,53514.47563488001
2023-11-28,23:53:24.000,332,11063902,13365,0,1701215603,13079.556594429996,70.19728041000053,53514.503583360005
2023-11-28,23:53:25.000,332,11063923,13885,0,1701215604,13079.590275980001,70.19728041000053,53514.53851896
2023-11-28,23:53:26.000,332,11063905,13285,0,1701215605,13079.543121809991,70.19728041000053,53514.58044168
2023-11-28,23:53:27.000,332,11063900,13165,0,1701215606,13079.610484910001,70.12678910999966,53514.53153184
2023-11-28,23:53:28.000,332,11063911,13245,0,1701215607,13079.630693840001,70.14793649999774,53514.54550608001
2023-11-28,23:53:29.000,332,11063908,13165,0,1701215608,13079.644166459992,70.10564172000159,53514.56646744001
2023-11-28,23:53:30.000,332,11063936,13525,0,1701215609,13079.597012289996,70.06334693999815,53514.55948032
2023-11-28,23:53:31.000,332,11063964,13325,0,1701215610,13079.603748599991,70.06334693999815,53514.454673520006
2023-11-28,23:53:32.000,332,11063922,13405,0,1701215611,13079.630693840001,70.0562978099988,53514.503583360005
2023-11-28,23:53:33.000,332,11063915,13245,0,1701215612,13079.704793249992,70.07039607000479,53514.552493200004
2023-11-28,23:53:34.000,332,11063921,13525,0,1701215613,13079.731738490002,70.00695390000328,53514.59441592001
2023-11-28,23:53:35.000,332,11063932,13245,0,1701215614,13079.704793249992,69.99990477000392,53514.54550608001
2023-11-28,23:53:36.000,332,11063904,13085,0,1701215615,13079.711529560002,69.97170824999921,53514.503583360005
2023-11-28,23:53:37.000,332,11063882,13645,0,1701215616,13079.704793249992,69.93646260000241,53514.52454472001
2023-11-28,23:53:38.000,332,11063918,13525,0,1701215617,13079.711529560002,69.9223643400037,53514.54550608001
2023-11-28,23:53:39.000,332,11063905,13605,0,1701215618,13079.751947420002,69.9082660799977,53514.52454472001
2023-11-28,23:53:40.000,332,11063953,13605,0,1701215619,13079.684584319992,69.88711868999962,53514.482622
2023-11-28,23:53:41.000,332,11063889,13485,0,1701215620,13079.718265869997,69.84482391000347,53514.55948032
2023-11-28,23:53:42.000,332,11063935,13605,0,1701215621,13079.758683729997,69.81662738999876,53514.48960912
2023-11-28,23:53:43.000,332,11063891,13325,0,1701215622,13079.751947420002,69.8095782599994,53514.53153184
2023-11-28,23:53:44.000,332,11063903,13165,0,1701215623,13079.879937309997,69.73203782999917,53514.63633864
2023-11-28,23:53:45.000,332,11063924,13205,0,1701215624,13079.866464689992,69.76023435000388,53514.5874288
2023-11-28,23:53:46.000,332,11063883,13085,0,1701215625,13079.873201000002,69.71793957000045,53514.61537728001
2023-11-28,23:53:47.000,332,11063889,13365,0,1701215626,13079.846255759992,69.72498869999981,53514.46864776
2023-11-28,23:53:48.000,332,11063885,13165,0,1701215627,13079.879937309997,69.6615465299983,53514.482622
2023-11-28,23:53:49.000,332,11063908,13285,0,1701215628,13079.960773029998,69.70384131000174,53514.58044168
2023-11-28,23:53:50.000,332,11063950,13405,0,1701215629,13079.994454580003,69.64039914000023,53514.55948032
2023-11-28,23:53:51.000,332,11063883,13245,0,1701215630,13080.014663509988,69.60515349000343,53514.58044168
2023-11-28,23:53:52.000,332,11063906,13405,0,1701215631,13080.082026609998,69.59105523000471,53514.64332576001
2023-11-28,23:53:53.000,332,11063929,13325,0,1701215632,13080.082026609998,69.58400609999808,53514.55948032
2023-11-28,23:53:54.000,332,11063891,13325,0,1701215633,13080.149389709994,69.58400609999808,53514.56646744001
2023-11-28,23:53:55.000,332,11063914,13605,0,1701215634,13080.129180779993,69.54876045000128,53514.503583360005
2023-11-28,23:53:56.000,332,11063921,13605,0,1701215635,13080.169598639994,69.54171132000192,53514.56646744001
2023-11-28,23:53:57.000,332,11063920,13365,0,1701215636,13080.223489119999,69.5276130600032,53514.62935152
2023-11-28,23:53:58.000,332,11063886,13605,0,1701215637,13080.270643289994,69.5276130600032,53514.59441592001
2023-11-28,23:53:59.000,332,11063908,13525,0,1701215638,13080.290852219994,69.51351480000449,53514.58044168
2023-11-28,23:54:00.000,332,11063947,13045,0,1701215639,13080.311061149994,69.47826915000041,53514.5874288
2023-11-28,23:54:01.000,332,11063911,13525,0,1701215640,13080.331270079994,69.45007263000298,53514.53851896
2023-11-28,23:54:02.000,332,11063900,13245,0,1701215641,13080.40536949,69.47826915000041,53514.56646744001
2023-11-28,23:54:03.000,332,11063871,13405,0,1701215642,13080.412105799995,69.44302350000362,53514.573454560006
2023-11-28,23:54:04.000,332,11063891,13325,0,1701215643,13080.50641414,69.44302350000362,53514.5874288
2023-11-28,23:54:05.000,332,11063940,13405,0,1701215644,13080.43905103999,69.4641708900017,53514.5175576
2023-11-28,23:54:06.000,332,11063889,13325,0,1701215645,13080.56030461999,69.42187610999827,53514.65031288
2023-11-28,23:54:07.000,332,11063877,13485,0,1701215646,13080.533359379995,69.4148269799989,53514.62935152
2023-11-28,23:54:08.000,332,11063925,13365,0,1701215647,13080.60072247999,69.40777784999955,53514.671274240005
2023-11-28,23:54:09.000,332,11063925,13405,0,1701215648,13080.58051354999,69.4148269799989,53514.622364400006
2023-11-28,23:54:10.000,332,11063911,13365,0,1701215649,13080.573777239995,69.38663046000147,53514.61537728001
2023-11-28,23:54:11.000,332,11063929,13405,0,1701215650,13080.56704093,69.39367959000083,53514.5874288
2023-11-28,23:54:12.000,332,11063928,13165,0,1701215651,13080.58724986,69.40072872000019,53514.55948032
2023-11-28,23:54:13.000,332,11063921,13325,0,1701215652,13080.614195099995,69.40777784999955,53514.69223560001
2023-11-28,23:54:14.000,332,11063937,13205,0,1701215653,13080.742184989991,69.36548307000339,53514.69223560001
2023-11-28,23:54:15.000,332,11063901,13765,0,1701215654,13080.674821889996,69.37958133000211,53514.69922272
2023-11-28,23:54:16.000,332,11063943,13725,0,1701215655,13080.695030819996,69.34433567999804,53514.66428712001
2023-11-28,23:54:17.000,332,11063896,13325,0,1701215656,13080.742184989991,69.35843394000403,53514.769093920004
2023-11-28,23:54:18.000,332,11063986,13485,0,1701215657,13080.742184989991,69.35138481000467,53514.7271712
2023-11-28,23:54:19.000,332,11063897,13405,0,1701215658,13080.789339160001,69.32318828999996,53514.769093920004
2023-11-28,23:54:20.000,332,11063890,13245,0,1701215659,13080.809548090001,69.28794264000317,53514.78306816001
2023-11-28,23:54:21.000,332,11063890,13405,0,1701215660,13080.762393919991,69.32318828999996,53514.65031288
2023-11-28,23:54:22.000,332,11063880,13205,0,1701215661,13080.829757020001,69.29499177000253,53514.71319696001
2023-11-28,23:54:23.000,332,11063893,13325,0,1701215662,13080.890383810001,69.29499177000253,53514.80402952
2023-11-28,23:54:24.000,332,11063889,13725,0,1701215663,13080.897120119997,69.30204090000188,53514.80402952
2023-11-28,23:54:25.000,332,11063926,13765,0,1701215664,13080.883647499992,69.2808935100038,53514.74813256
2023-11-28,23:54:26.000,332,11063893,13245,0,1701215665,13080.917329049997,69.2808935100038,53514.741145440006
2023-11-28,23:54:27.000,332,11063894,13485,0,1701215666,13080.903856429992,69.29499177000253,53514.720184080004
2023-11-28,23:54:28.000,332,11063930,13765,0,1701215667,13080.984692149992,69.23859873000038,53514.74813256
2023-11-28,23:54:29.000,332,11063876,13165,0,1701215668,13080.977955839997,69.2526969899991,53514.76210680001
2023-11-28,23:54:30.000,332,11063894,13725,0,1701215669,13081.038582629997,69.2174513400023,53514.73415832001
2023-11-28,23:54:31.000,332,11063886,13445,0,1701215670,13081.072264180002,69.23154960000102,53514.720184080004
2023-11-28,23:54:32.000,332,11063872,13285,0,1701215671,13081.153099900002,69.20335308000358,53514.81101664001
2023-11-28,23:54:33.000,332,11063893,13685,0,1701215672,13081.112682040002,69.24564785999974,53514.838965120005
2023-11-28,23:54:34.000,332,11063877,13365,0,1701215673,13081.166572519993,69.23154960000102,53514.81101664001
2023-11-28,23:54:35.000,332,11063896,13285,0,1701215674,13081.132890970002,69.28794264000317,53514.790055280006
2023-11-28,23:54:36.000,332,11063902,13365,0,1701215675,13081.146363589993,69.23859873000038,53514.78306816001
2023-11-28,23:54:37.000,332,11063951,13645,0,1701215676,13081.186781449993,69.22450047000166,53514.88088784001
2023-11-28,23:54:38.000,332,11063931,13325,0,1701215677,13081.281089789998,69.21040221000294,53514.85293936
2023-11-28,23:54:39.000,332,11063872,13285,0,1701215678,13081.281089789998,69.2526969899991,53514.887874960004
2023-11-28,23:54:40.000,332,11063896,13325,0,1701215679,13081.308035029993,69.2526969899991,53514.87390072
2023-11-28,23:54:41.000,332,11063887,13765,0,1701215680,13081.254144549988,69.23859873000038,53514.88088784001
2023-11-28,23:54:42.000,332,11063908,13365,0,1701215681,13081.267617169993,69.23859873000038,53514.84595224
2023-11-28,23:54:43.000,332,11063898,13325,0,1701215682,13081.308035029993,69.2526969899991,53514.8669136
2023-11-28,23:54:44.000,332,11063941,13405,0,1701215683,13081.334980269989,69.2526969899991,53514.92281056
2023-11-28,23:54:45.000,332,11063908,13245,0,1701215684,13081.314771339989,69.2808935100038,53514.88088784001
2023-11-28,23:54:46.000,332,11063927,13525,0,1701215685,13081.355189199989,69.24564785999974,53514.90184920001
2023-11-28,23:54:47.000,332,11063879,13445,0,1701215686,13081.375398129989,69.2174513400023,53514.99268176
2023-11-28,23:54:48.000,332,11063892,13445,0,1701215687,13081.368661819994,69.18925482000486,53514.908836320006
2023-11-28,23:54:49.000,332,11063935,13645,0,1701215688,13081.348452889993,69.19630395000422,53514.99268176
2023-11-28,23:54:50.000,332,11063978,13605,0,1701215689,13081.348452889993,69.2174513400023,53514.87390072
2023-11-28,23:54:51.000,332,11063851,13245,0,1701215690,13081.334980269989,69.20335308000358,53514.908836320006
2023-11-28,23:54:52.000,332,11063899,13645,0,1701215691,13081.341716579998,69.21040221000294,53514.92979768001
2023-11-28,23:54:53.000,332,11063918,13485,0,1701215692,13081.375398129989,69.19630395000422,53514.92281056
2023-11-28,23:54:54.000,332,11063939,13485,0,1701215693,13081.429288609994,69.19630395000422,53514.99966888001
2023-11-28,23:54:55.000,332,11063921,13605,0,1701215694,13081.409079679994,69.19630395000422,53514.957746160006
2023-11-28,23:54:56.000,332,11063903,13405,0,1701215695,13081.382134439998,69.18220568999823,53514.936784800004
2023-11-28,23:54:57.000,332,11063907,13725,0,1701215696,13081.402343369999,69.15400917000079,53514.957746160006
2023-11-28,23:54:58.000,332,11063932,13165,0,1701215697,13081.375398129989,69.17515655999887,53514.9717204
2023-11-28,23:54:59.000,332,11063919,13565,0,1701215698,13081.287826099993,69.17515655999887,53514.88088784001
2023-11-28,23:55:00.000,332,11063862,13405,0,1701215699,13081.334980269989,69.17515655999887,53514.908836320006
2023-11-28,23:55:01.000,332,11063927,13245,0,1701215700,13081.267617169993,69.18220568999823,53514.908836320006
2023-11-28,23:55:02.000,332,11063901,13445,0,1701215701,13081.388870749994,69.18925482000486,53515.055565840004
2023-11-28,23:55:03.000,332,11063902,13405,0,1701215702,13081.361925509998,69.2174513400023,53515.01364312
2023-11-28,23:55:04.000,332,11063916,13565,0,1701215703,13081.388870749994,69.2808935100038,53515.01364312
2023-11-28,23:55:05.000,332,11063881,13525,0,1701215704,13081.314771339989,69.29499177000253,53514.90184920001
2023-11-28,23:55:06.000,332,11063912,13445,0,1701215705,13081.334980269989,69.30909003000124,53514.957746160006
2023-11-28,23:55:07.000,332,11063891,13645,0,1701215706,13081.321507649998,69.3161391600006,53514.96473328
2023-11-28,23:55:08.000,332,11063901,13045,0,1701215707,13081.301298719998,69.3161391600006,53514.95075904001
2023-11-28,23:55:09.000,332,11063872,13765,0,1701215708,13081.321507649998,69.33023741999932,53514.9717204
2023-11-28,23:55:10.000,332,11063871,13325,0,1701215709,13081.267617169993,69.35843394000403,53514.92281056
2023-11-28,23:55:11.000,332,11063875,13285,0,1701215710,13081.281089789998,69.37253220000275,53514.92281056
2023-11-28,23:55:12.000,332,11063941,13525,0,1701215711,13081.328243959993,69.37253220000275,53514.99966888001
2023-11-28,23:55:13.000,332,11063939,13245,0,1701215712,13081.328243959993,69.35138481000467,53514.99268176
2023-11-28,23:55:14.000,332,11063890,13125,0,1701215713,13081.267617169993,69.4289252400049,53514.908836320006
2023-11-28,23:55:15.000,332,11063877,13325,0,1701215714,13081.206990379993,69.42187610999827,53514.85992648001
2023-11-28,23:55:16.000,332,11063896,13285,0,1701215715,13081.213726689988,69.40777784999955,53514.87390072
2023-11-28,23:55:17.000,332,11063908,13405,0,1701215716,13081.260880859998,69.37958133000211,53514.95075904001
2023-11-28,23:55:18.000,332,11063904,13525,0,1701215717,13081.233935619988,69.39367959000083,53514.97870752001
2023-11-28,23:55:19.000,332,11063908,13525,0,1701215718,13081.206990379993,69.37958133000211,53514.9717204
2023-11-28,23:55:20.000,332,11063964,13245,0,1701215719,13081.240671929998,69.4148269799989,53514.98569464
2023-11-28,23:55:21.000,332,11063902,13525,0,1701215720,13081.153099900002,69.35843394000403,53514.98569464
2023-11-28,23:55:22.000,332,11063921,13085,0,1701215721,13081.085736799992,69.37958133000211,53514.936784800004
2023-11-28,23:55:23.000,332,11063922,13245,0,1701215722,13081.099209419997,69.33728654999868,53514.97870752001
2023-11-28,23:55:24.000,332,11063936,13485,0,1701215723,13081.126154659993,69.3161391600006,53514.99268176
2023-11-28,23:55:25.000,332,11063934,13325,0,1701215724,13081.025110009992,69.35138481000467,53514.94377192
2023-11-28,23:55:26.000,332,11063882,13285,0,1701215725,13081.092473110002,69.35138481000467,53514.92281056
2023-11-28,23:55:27.000,332,11063876,13365,0,1701215726,13081.085736799992,69.3161391600006,53514.95075904001
2023-11-28,23:55:28.000,332,11063931,13325,0,1701215727,13081.085736799992,69.3161391600006,53515.03460448
2023-11-28,23:55:29.000,332,11063954,13205,0,1701215728,13081.065527869992,69.30204090000188,53514.936784800004
2023-11-28,23:55:30.000,332,11063910,13565,0,1701215729,13081.025110009992,69.3161391600006,53514.94377192
2023-11-28,23:55:31.000,332,11063916,13325,0,1701215730,13080.998164769997,69.30909003000124,53514.8669136
2023-11-28,23:55:32.000,332,11063915,13365,0,1701215731,13081.031846320002,69.34433567999804,53514.87390072
2023-11-28,23:55:33.000,332,11063923,13565,0,1701215732,13081.065527869992,69.33728654999868,53514.91582344
2023-11-28,23:55:34.000,332,11063894,13125,0,1701215733,13081.085736799992,69.37253220000275,53514.92281056
2023-11-28,23:55:35.000,332,11063950,13085,0,1701215734,13081.058791559997,69.35843394000403,53514.89486208
2023-11-28,23:55:36.000,332,11063868,13325,0,1701215735,13081.052055250002,69.38663046000147,53514.89486208
2023-11-28,23:55:37.000,332,11063904,13245,0,1701215736,13081.112682040002,69.39367959000083,53514.91582344
2023-11-28,23:55:38.000,332,11063913,13125,0,1701215737,13081.072264180002,69.4289252400049,53514.92979768001
2023-11-28,23:55:39.000,332,11063919,13125,0,1701215738,13081.092473110002,69.45712176000234,53514.91582344
2023-11-28,23:55:40.000,332,11063946,13365,0,1701215739,13081.025110009992,69.4641708900017,53514.80402952
2023-11-28,23:55:41.000,332,11063904,13805,0,1701215740,13081.045318939992,69.52056393000385,53514.83197800001
2023-11-28,23:55:42.000,332,11063920,13525,0,1701215741,13081.092473110002,69.54171132000192,53514.8669136
2023-11-28,23:55:43.000,332,11063935,13325,0,1701215742,13081.105945729993,69.54876045000128,53514.90184920001
2023-11-28,23:55:44.000,332,11063901,13205,0,1701215743,13081.079000489997,69.57695696999872,53514.92979768001
2023-11-28,23:55:45.000,332,11063904,13565,0,1701215744,13080.998164769997,69.64039914000023,53514.80402952
2023-11-28,23:55:46.000,332,11063957,13285,0,1701215745,13081.018373699997,69.61925175000215,53514.82499088
2023-11-28,23:55:47.000,332,11063949,13405,0,1701215746,13081.011637390002,69.61925175000215,53514.87390072
2023-11-28,23:55:48.000,332,11063914,13645,0,1701215747,13081.031846320002,69.6615465299983,53514.8669136
2023-11-28,23:55:49.000,332,11063896,13245,0,1701215748,13080.977955839997,69.64744826999959,53514.85992648001
2023-11-28,23:55:50.000,332,11063928,13605,0,1701215749,13080.903856429992,69.68269392000366,53514.90184920001
2023-11-28,23:55:51.000,332,11063913,13445,0,1701215750,13080.897120119997,69.72498869999981,53514.85992648001
2023-11-28,23:55:52.000,332,11063904,13085,0,1701215751,13080.917329049997,69.68974305000302,53514.88088784001
2023-11-28,23:55:53.000,332,11063940,13245,0,1701215752,13080.849965950001,69.6615465299983,53514.83197800001
2023-11-28,23:55:54.000,332,11063900,13165,0,1701215753,13080.796075469996,69.6756447900043,53514.8669136
2023-11-28,23:55:55.000,332,11063898,13365,0,1701215754,13080.735448679996,69.6756447900043,53514.76210680001
2023-11-28,23:55:56.000,332,11063952,13325,0,1701215755,13080.70850344,69.6615465299983,53514.76210680001
2023-11-28,23:55:57.000,332,11063951,13245,0,1701215756,13080.68829451,69.61220262000279,53514.81800376
2023-11-28,23:55:58.000,332,11063891,13445,0,1701215757,13080.68155819999,69.63335001000087,53514.84595224
2023-11-28,23:55:59.000,332,11063889,13205,0,1701215758,13080.695030819996,69.59105523000471,53514.82499088
2023-11-28,23:56:00.000,332,11063940,13205,0,1701215759,13080.62093140999,69.60515349000343,53514.82499088
2023-11-28,23:56:01.000,332,11063912,13605,0,1701215760,13080.54009568999,69.59810436000407,53514.741145440006
2023-11-28,23:56:02.000,332,11063896,13445,0,1701215761,13080.48620521,69.58400609999808,53514.76210680001
2023-11-28,23:56:03.000,332,11063915,13525,0,1701215762,13080.432314729995,69.59105523000471,53514.790055280006
2023-11-28,23:56:04.000,332,11063972,13525,0,1701215763,13080.48620521,69.54876045000128,53514.75511968
2023-11-28,23:56:05.000,332,11063903,13645,0,1701215764,13080.40536949,69.59810436000407,53514.74813256
2023-11-28,23:56:06.000,332,11063930,13445,0,1701215765,13080.40536949,69.61220262000279,53514.76210680001
2023-11-28,23:56:07.000,332,11063918,13325,0,1701215766,13080.47946889999,69.59105523000471,53514.790055280006
2023-11-28,23:56:08.000,332,11063913,13325,0,1701215767,13080.472732589995,69.59105523000471,53514.81101664001
2023-11-28,23:56:09.000,332,11063931,13605,0,1701215768,13080.46599628,69.56285871,53514.769093920004
2023-11-28,23:56:10.000,332,11063929,13525,0,1701215769,13080.43905103999,69.58400609999808,53514.73415832001
2023-11-28,23:56:11.000,332,11063916,13485,0,1701215770,13080.452523659995,69.55580958000064,53514.671274240005
2023-11-28,23:56:12.000,332,11063908,13605,0,1701215771,13080.47946889999,69.54171132000192,53514.66428712001
2023-11-28,23:56:13.000,332,11063926,13285,0,1701215772,13080.51988675999,69.56285871,53514.73415832001
2023-11-28,23:56:14.000,332,11063916,13605,0,1701215773,13080.573777239995,69.47826915000041,53514.75511968
2023-11-28,23:56:15.000,332,11063878,13525,0,1701215774,13080.58724986,69.47826915000041,53514.741145440006
2023-11-28,23:56:16.000,332,11063938,13285,0,1701215775,13080.60745879,69.45712176000234,53514.671274240005
2023-11-28,23:56:17.000,332,11063926,13325,0,1701215776,13080.62093140999,69.4641708900017,53514.71319696001
2023-11-28,23:56:18.000,332,11063931,13205,0,1701215777,13080.66134926999,69.44302350000362,53514.69223560001
2023-11-28,23:56:19.000,332,11063947,13605,0,1701215778,13080.654612959996,69.40072872000019,53514.69922272
2023-11-28,23:56:20.000,332,11063928,13245,0,1701215779,13080.634404029995,69.38663046000147,53514.63633864
2023-11-28,23:56:21.000,332,11063910,13245,0,1701215780,13080.64114033999,69.36548307000339,53514.66428712001
2023-11-28,23:56:22.000,332,11063890,13285,0,1701215781,13080.695030819996,69.34433567999804,53514.68524848
2023-11-28,23:56:23.000,332,11063981,13085,0,1701215782,13080.742184989991,69.37253220000275,53514.71319696001
2023-11-28,23:56:24.000,332,11063878,13085,0,1701215783,13080.70850344,69.37958133000211,53514.69223560001
2023-11-28,23:56:25.000,332,11063917,13525,0,1701215784,13080.66808558,69.42187610999827,53514.66428712001
2023-11-28,23:56:26.000,332,11063934,13205,0,1701215785,13080.64114033999,69.42187610999827,53514.601403040004
2023-11-28,23:56:27.000,332,11063965,13565,0,1701215786,13080.64114033999,69.43597437000426,53514.64332576001
2023-11-28,23:56:28.000,332,11063929,13245,0,1701215787,13080.64787665,69.48531827999977,53514.61537728001
2023-11-28,23:56:29.000,332,11063902,13445,0,1701215788,13080.66134926999,69.51351480000449,53514.64332576001
2023-11-28,23:56:30.000,332,11063922,13485,0,1701215789,13080.66134926999,69.53466219000256,53514.60839016
2023-11-28,23:56:31.000,332,11063887,13405,0,1701215790,13080.62093140999,69.57695696999872,53514.64332576001
2023-11-28,23:56:32.000,332,11063884,13165,0,1701215791,13080.68155819999,69.58400609999808,53514.6573
2023-11-28,23:56:33.000,332,11063900,13325,0,1701215792,13080.60072247999,69.63335001000087,53514.61537728001
2023-11-28,23:56:34.000,332,11063893,13445,0,1701215793,13080.62093140999,69.6615465299983,53514.622364400006
2023-11-28,23:56:35.000,332,11063947,13205,0,1701215794,13080.56030461999,69.6756447900043,53514.56646744001
2023-11-28,23:56:36.000,332,11063942,13405,0,1701215795,13080.60745879,69.69679218000238,53514.552493200004
2023-11-28,23:56:37.000,332,11063928,13445,0,1701215796,13080.58724986,69.70384131000174,53514.59441592001
2023-11-28,23:56:38.000,332,11063958,13445,0,1701215797,13080.634404029995,69.75318522000453,53514.63633864
2023-11-28,23:56:39.000,332,11063947,13245,0,1701215798,13080.64114033999,69.72498869999981,53514.65031288
2023-11-28,23:56:40.000,332,11063914,13565,0,1701215799,13080.66134926999,69.75318522000453,53514.61537728001
2023-11-28,23:56:41.000,332,11063930,13725,0,1701215800,13080.62766772,69.72498869999981,53514.60839016
2023-11-28,23:56:42.000,332,11063919,13685,0,1701215801,13080.64114033999,69.70384131000174,53514.53153184
2023-11-28,23:56:43.000,332,11063915,13485,0,1701215802,13080.68155819999,69.68974305000302,53514.60839016
2023-11-28,23:56:44.000,332,11063932,12925,0,1701215803,13080.742184989991,69.69679218000238,53514.56646744001
2023-11-28,23:56:45.000,332,11063934,13365,0,1701215804,13080.66808558,69.73203782999917,53514.53851896
2023-11-28,23:56:46.000,332,11063906,13605,0,1701215805,13080.66808558,69.7108904400011,53514.55948032
2023-11-28,23:56:47.000,332,11063930,13085,0,1701215806,13080.762393919991,69.64744826999959,53514.6573
2023-11-28,23:56:48.000,332,11063928,13245,0,1701215807,13080.796075469996,69.65449739999895,53514.69922272
2023-11-28,23:56:49.000,332,11063902,13765,0,1701215808,13080.76913023,69.61220262000279,53514.63633864
2023-11-28,23:56:50.000,332,11063890,13325,0,1701215809,13080.789339160001,69.63335001000087,53514.622364400006
2023-11-28,23:56:51.000,332,11063903,13325,0,1701215810,13080.742184989991,69.61220262000279,53514.58044168
2023-11-28,23:56:52.000,332,11063914,13445,0,1701215811,13080.762393919991,69.61220262000279,53514.53851896
2023-11-28,23:56:53.000,332,11063930,13645,0,1701215812,13080.829757020001,69.58400609999808,53514.63633864
2023-11-28,23:56:54.000,332,11063891,13285,0,1701215813,13080.876911189996,69.56990783999936,53514.67826136
2023-11-28,23:56:55.000,332,11063929,13685,0,1701215814,13080.843229639991,69.58400609999808,53514.62935152
2023-11-28,23:56:56.000,332,11063931,13405,0,1701215815,13080.843229639991,69.59810436000407,53514.58044168
2023-11-28,23:56:57.000,332,11063933,13485,0,1701215816,13080.843229639991,69.56990783999936,53514.622364400006
2023-11-28,23:56:58.000,332,11063923,13325,0,1701215817,13080.883647499992,69.58400609999808,53514.62935152
2023-11-28,23:56:59.000,332,11063912,13525,0,1701215818,13080.863438569992,69.56990783999936,53514.63633864
2023-11-28,23:57:00.000,332,11063969,13445,0,1701215819,13080.816284399996,69.58400609999808,53514.59441592001
2023-11-28,23:57:01.000,332,11063865,13285,0,1701215820,13080.809548090001,69.60515349000343,53514.54550608001
2023-11-28,23:57:02.000,332,11063940,13285,0,1701215821,13080.883647499992,69.59810436000407,53514.58044168
2023-11-28,23:57:03.000,332,11063903,13325,0,1701215822,13080.903856429992,69.59105523000471,53514.622364400006
2023-11-28,23:57:04.000,332,11063899,13245,0,1701215823,13080.917329049997,69.63335001000087,53514.59441592001
2023-11-28,23:57:05.000,332,11063874,13285,0,1701215824,13080.849965950001,69.63335001000087,53514.552493200004
2023-11-28,23:57:06.000,332,11063921,13205,0,1701215825,13080.843229639991,69.63335001000087,53514.5874288
2023-11-28,23:57:07.000,332,11063886,13365,0,1701215826,13080.856702259996,69.63335001000087,53514.55948032
2023-11-28,23:57:08.000,332,11063886,13245,0,1701215827,13080.910592740001,69.66859565999766,53514.63633864
2023-11-28,23:57:09.000,332,11063928,13405,0,1701215828,13080.870174880001,69.6615465299983,53514.573454560006
2023-11-28,23:57:10.000,332,11063912,13565,0,1701215829,13080.876911189996,69.7108904400011,53514.59441592001
2023-11-28,23:57:11.000,332,11063905,13445,0,1701215830,13080.890383810001,69.65449739999895,53514.601403040004
2023-11-28,23:57:12.000,332,11063909,13205,0,1701215831,13080.903856429992,69.63335001000087,53514.671274240005
2023-11-28,23:57:13.000,332,11063922,13445,0,1701215832,13080.856702259996,69.59105523000471,53514.6573
2023-11-28,23:57:14.000,332,11063962,13605,0,1701215833,13080.863438569992,69.60515349000343,53514.62935152
2023-11-28,23:57:15.000,332,11063937,13405,0,1701215834,13080.849965950001,69.61925175000215,53514.53153184
2023-11-28,23:57:16.000,332,11063878,13365,0,1701215835,13080.836493329996,69.56990783999936,53514.54550608001
2023-11-28,23:57:17.000,332,11063946,13485,0,1701215836,13080.876911189996,69.58400609999808,53514.62935152
2023-11-28,23:57:18.000,332,11063926,13445,0,1701215837,13080.924065359992,69.55580958000064,53514.64332576001
2023-11-28,23:57:19.000,332,11063914,13405,0,1701215838,13080.910592740001,69.50646566999785,53514.60839016
2023-11-28,23:57:20.000,332,11063925,13405,0,1701215839,13080.910592740001,69.5276130600032,53514.62935152
2023-11-28,23:57:21.000,332,11063932,13325,0,1701215840,13080.843229639991,69.48531827999977,53514.55948032
2023-11-28,23:57:22.000,332,11063958,13205,0,1701215841,13080.863438569992,69.49941653999849,53514.601403040004
2023-11-28,23:57:23.000,332,11063922,13325,0,1701215842,13080.883647499992,69.50646566999785,53514.62935152
2023-11-28,23:57:24.000,332,11063902,13525,0,1701215843,13080.883647499992,69.49236740999913,53514.5874288
2023-11-28,23:57:25.000,332,11063957,13325,0,1701215844,13080.836493329996,69.50646566999785,53514.55948032
2023-11-28,23:57:26.000,332,11063887,13565,0,1701215845,13080.863438569992,69.48531827999977,53514.61537728001
2023-11-28,23:57:27.000,332,11063941,13405,0,1701215846,13080.924065359992,69.45007263000298,53514.62935152
2023-11-28,23:57:28.000,332,11063946,13445,0,1701215847,13080.944274289992,69.48531827999977,53514.61537728001
2023-11-28,23:57:29.000,332,11063942,13285,0,1701215848,13080.930801670002,69.4289252400049,53514.622364400006
2023-11-28,23:57:30.000,332,11063913,13445,0,1701215849,13080.876911189996,69.44302350000362,53514.58044168
2023-11-28,23:57:31.000,332,11063915,13325,0,1701215850,13080.917329049997,69.4641708900017,53514.63633864
2023-11-28,23:57:32.000,332,11063925,13285,0,1701215851,13080.998164769997,69.50646566999785,53514.61537728001
2023-11-28,23:57:33.000,332,11063958,13485,0,1701215852,13081.025110009992,69.48531827999977,53514.63633864
2023-11-28,23:57:34.000,332,11063934,13005,0,1701215853,13080.998164769997,69.47122002000106,53514.60839016
2023-11-28,23:57:35.000,332,11063946,13725,0,1701215854,13081.018373699997,69.45712176000234,53514.59441592001
2023-11-28,23:57:36.000,332,11063923,13005,0,1701215855,13081.092473110002,69.43597437000426,53514.70620984
2023-11-28,23:57:37.000,332,11063973,13605,0,1701215856,13081.112682040002,69.4148269799989,53514.671274240005
2023-11-28,23:57:38.000,332,11063942,13285,0,1701215857,13081.058791559997,69.39367959000083,53514.622364400006
2023-11-28,23:57:39.000,332,11063956,13525,0,1701215858,13081.085736799992,69.37253220000275,53514.69223560001
2023-11-28,23:57:40.000,332,11063888,12965,0,1701215859,13081.079000489997,69.37253220000275,53514.601403040004
2023-11-28,23:57:41.000,332,11063950,13365,0,1701215860,13081.139627279998,69.40777784999955,53514.671274240005
2023-11-28,23:57:42.000,332,11063888,13165,0,1701215861,13081.213726689988,69.34433567999804,53514.69223560001
2023-11-28,23:57:43.000,332,11063936,13285,0,1701215862,13081.227199309993,69.35138481000467,53514.67826136
2023-11-28,23:57:44.000,332,11063907,13405,0,1701215863,13081.247408239993,69.30204090000188,53514.741145440006
2023-11-28,23:57:45.000,332,11063886,13645,0,1701215864,13081.173308830002,69.30204090000188,53514.60839016
2023-11-28,23:57:46.000,332,11063948,13245,0,1701215865,13081.220462999998,69.28794264000317,53514.66428712001
2023-11-28,23:57:47.000,332,11063911,13645,0,1701215866,13081.301298719998,69.27384438000445,53514.69223560001
2023-11-28,23:57:48.000,332,11063924,13205,0,1701215867,13081.321507649998,69.25974611999845,53514.73415832001
2023-11-28,23:57:49.000,332,11063907,13285,0,1701215868,13081.341716579998,69.28794264000317,53514.769093920004
2023-11-28,23:57:50.000,332,11063907,13445,0,1701215869,13081.301298719998,69.24564785999974,53514.68524848
2023-11-28,23:57:51.000,332,11063958,13565,0,1701215870,13081.348452889993,69.24564785999974,53514.70620984
2023-11-28,23:57:52.000,332,11063933,13125,0,1701215871,13081.422552299999,69.25974611999845,53514.769093920004
2023-11-28,23:57:53.000,332,11063936,13125,0,1701215872,13081.456233849989,69.25974611999845,53514.74813256
2023-11-28,23:57:54.000,332,11063915,13245,0,1701215873,13081.415815989989,69.26679524999781,53514.75511968
2023-11-28,23:57:55.000,332,11063894,13245,0,1701215874,13081.382134439998,69.32318828999996,53514.7271712
2023-11-28,23:57:56.000,332,11063905,13565,0,1701215875,13081.409079679994,69.33023741999932,53514.77608104
2023-11-28,23:57:57.000,332,11063938,13205,0,1701215876,13081.436024919989,69.34433567999804,53514.769093920004
2023-11-28,23:57:58.000,332,11063887,13285,0,1701215877,13081.483179089999,69.33023741999932,53514.85992648001
2023-11-28,23:57:59.000,332,11063951,13445,0,1701215878,13081.49665170999,69.34433567999804,53514.81101664001
2023-11-28,23:58:00.000,332,11063916,13605,0,1701215879,13081.49665170999,69.35843394000403,53514.85293936
2023-11-28,23:58:01.000,332,11063880,13565,0,1701215880,13081.415815989989,69.40072872000019,53514.7271712
2023-11-28,23:58:02.000,332,11063925,13205,0,1701215881,13081.469706469994,69.33728654999868,53514.75511968
2023-11-28,23:58:03.000,332,11063940,13325,0,1701215882,13081.415815989989,69.36548307000339,53514.69922272
2023-11-28,23:58:04.000,332,11063940,13445,0,1701215883,13081.429288609994,69.4148269799989,53514.7271712
2023-11-28,23:58:05.000,332,11063914,13645,0,1701215884,13081.409079679994,69.43597437000426,53514.75511968
2023-11-28,23:58:06.000,332,11063906,13285,0,1701215885,13081.422552299999,69.4289252400049,53514.74813256
2023-11-28,23:58:07.000,332,11063930,13605,0,1701215886,13081.436024919989,69.44302350000362,53514.720184080004
2023-11-28,23:58:08.000,332,11063868,13485,0,1701215887,13081.415815989989,69.43597437000426,53514.80402952
2023-11-28,23:58:09.000,332,11063890,13565,0,1701215888,13081.422552299999,69.45712176000234,53514.7970424
2023-11-28,23:58:10.000,332,11063932,13725,0,1701215889,13081.429288609994,69.44302350000362,53514.790055280006
2023-11-28,23:58:11.000,332,11063900,13125,0,1701215890,13081.382134439998,69.4289252400049,53514.7271712
2023-11-28,23:58:12.000,332,11063898,13605,0,1701215891,13081.422552299999,69.4289252400049,53514.77608104
2023-11-28,23:58:13.000,332,11063892,13405,0,1701215892,13081.469706469994,69.44302350000362,53514.73415832001
2023-11-28,23:58:14.000,332,11063911,13245,0,1701215893,13081.489915399994,69.38663046000147,53514.83197800001
2023-11-28,23:58:15.000,332,11063923,13285,0,1701215894,13081.49665170999,69.39367959000083,53514.85293936
2023-11-28,23:58:16.000,332,11063904,13205,0,1701215895,13081.530333259994,69.4148269799989,53514.75511968
2023-11-28,23:58:17.000,332,11063881,13525,0,1701215896,13081.54380588,69.44302350000362,53514.83197800001
2023-11-28,23:58:18.000,332,11063933,13445,0,1701215897,13081.57748742999,69.40072872000019,53514.84595224
2023-11-28,23:58:19.000,332,11063931,13405,0,1701215898,13081.60443267,69.4289252400049,53514.790055280006
2023-11-28,23:58:20.000,332,11063943,13445,0,1701215899,13081.611168979995,69.40777784999955,53514.790055280006
2023-11-28,23:58:21.000,332,11063927,13845,0,1701215900,13081.60443267,69.39367959000083,53514.75511968
2023-11-28,23:58:22.000,332,11063933,13805,0,1701215901,13081.671795769995,69.42187610999827,53514.838965120005
2023-11-28,23:58:23.000,332,11063952,13285,0,1701215902,13081.70547732,69.38663046000147,53514.838965120005
2023-11-28,23:58:24.000,332,11063894,13205,0,1701215903,13081.732422559995,69.34433567999804,53514.838965120005
2023-11-28,23:58:25.000,332,11063883,13445,0,1701215904,13081.66505946,69.37253220000275,53514.720184080004
2023-11-28,23:58:26.000,332,11063933,13005,0,1701215905,13081.692004699995,69.38663046000147,53514.790055280006
2023-11-28,23:58:27.000,332,11063867,13205,0,1701215906,13081.70547732,69.38663046000147,53514.81800376
2023-11-28,23:58:28.000,332,11063912,12965,0,1701215907,13081.76610411,69.40072872000019,53514.83197800001
2023-11-28,23:58:29.000,332,11063923,13605,0,1701215908,13081.74589518,69.4148269799989,53514.7970424
2023-11-28,23:58:30.000,332,11063889,13525,0,1701215909,13081.77957672999,69.42187610999827,53514.78306816001
2023-11-28,23:58:31.000,332,11063912,13325,0,1701215910,13081.813258279995,69.42187610999827,53514.75511968
2023-11-28,23:58:32.000,332,11063900,13285,0,1701215911,13081.873885069996,69.40777784999955,53514.81101664001
2023-11-28,23:58:33.000,332,11063932,13245,0,1701215912,13081.86714876,69.40072872000019,53514.80402952
2023-11-28,23:58:34.000,332,11063910,13285,0,1701215913,13081.86041244999,69.40777784999955,53514.790055280006
2023-11-28,23:58:35.000,332,11063911,13485,0,1701215914,13081.80652197,69.4148269799989,53514.73415832001
2023-11-28,23:58:36.000,332,11063922,13205,0,1701215915,13081.79978565999,69.44302350000362,53514.68524848
2023-11-28,23:58:37.000,332,11063972,13285,0,1701215916,13081.84693983,69.44302350000362,53514.83197800001
2023-11-28,23:58:38.000,332,11063940,13245,0,1701215917,13081.894093999996,69.45007263000298,53514.84595224
2023-11-28,23:58:39.000,332,11063913,13085,0,1701215918,13081.873885069996,69.47122002000106,53514.8669136
2023-11-28,23:58:40.000,332,11063932,13165,0,1701215919,13081.88062137999,69.45007263000298,53514.83197800001
2023-11-28,23:58:41.000,332,11063969,13325,0,1701215920,13081.813258279995,69.48531827999977,53514.80402952
2023-11-28,23:58:42.000,332,11063958,13365,0,1701215921,13081.84020351999,69.49236740999913,53514.81101664001
2023-11-28,23:58:43.000,332,11063932,13605,0,1701215922,13081.80652197,69.50646566999785,53514.76210680001
2023-11-28,23:58:44.000,332,11063911,13245,0,1701215923,13081.8267309,69.51351480000449,53514.77608104
2023-11-28,23:58:45.000,332,11063922,13325,0,1701215924,13081.833467209995,69.53466219000256,53514.82499088
2023-11-28,23:58:46.000,332,11063877,13525,0,1701215925,13081.86041244999,69.52056393000385,53514.790055280006
2023-11-28,23:58:47.000,332,11063924,13525,0,1701215926,13081.894093999996,69.49941653999849,53514.92979768001
2023-11-28,23:58:48.000,332,11063974,13685,0,1701215927,13081.90756662,69.49941653999849,53514.87390072
2023-11-28,23:58:49.000,332,11063924,13405,0,1701215928,13081.88062137999,69.48531827999977,53514.82499088
2023-11-28,23:58:50.000,332,11063915,13365,0,1701215929,13081.873885069996,69.49941653999849,53514.80402952
2023-11-28,23:58:51.000,332,11063925,13685,0,1701215930,13081.833467209995,69.49236740999913,53514.7970424
2023-11-28,23:58:52.000,332,11063901,13525,0,1701215931,13081.84693983,69.47122002000106,53514.769093920004
2023-11-28,23:58:53.000,332,11063904,13565,0,1701215932,13081.86714876,69.43597437000426,53514.81101664001
2023-11-28,23:58:54.000,332,11063873,13525,0,1701215933,13081.914302929996,69.4289252400049,53514.85992648001
2023-11-28,23:58:55.000,332,11063942,13405,0,1701215934,13081.90083030999,69.4289252400049,53514.838965120005
2023-11-28,23:58:56.000,332,11063932,13325,0,1701215935,13081.92777555,69.4289252400049,53514.82499088
2023-11-28,23:58:57.000,332,11063910,13045,0,1701215936,13081.921039239991,69.4289252400049,53514.81101664001
2023-11-28,23:58:58.000,332,11063898,13525,0,1701215937,13081.92777555,69.36548307000339,53514.80402952
2023-11-28,23:58:59.000,332,11063903,13085,0,1701215938,13081.914302929996,69.38663046000147,53514.81800376
2023-11-28,23:59:00.000,332,11063888,13525,0,1701215939,13081.86714876,69.4148269799989,53514.77608104
2023-11-28,23:59:01.000,332,11063914,13325,0,1701215940,13081.894093999996,69.40777784999955,53514.78306816001
2023-11-28,23:59:02.000,332,11063902,13525,0,1701215941,13081.981666029991,69.40777784999955,53514.88088784001
2023-11-28,23:59:03.000,332,11063914,13285,0,1701215942,13081.974929719996,69.38663046000147,53514.87390072
2023-11-28,23:59:04.000,332,11063913,13565,0,1701215943,13081.995138649996,69.37253220000275,53514.84595224
2023-11-28,23:59:05.000,332,11063927,13845,0,1701215944,13081.96819341,69.40072872000019,53514.85293936
2023-11-28,23:59:06.000,332,11063944,13285,0,1701215945,13081.921039239991,69.40777784999955,53514.741145440006
2023-11-28,23:59:07.000,332,11063882,13205,0,1701215946,13081.921039239991,69.4289252400049,53514.790055280006
2023-11-28,23:59:08.000,332,11063917,13245,0,1701215947,13081.98840234,69.42187610999827,53514.838965120005
2023-11-28,23:59:09.000,332,11063904,13405,0,1701215948,13082.022083889991,69.40777784999955,53514.85293936
2023-11-28,23:59:10.000,332,11063904,13285,0,1701215949,13082.008611270001,69.40777784999955,53514.78306816001
2023-11-28,23:59:11.000,332,11063921,13485,0,1701215950,13081.98840234,69.40777784999955,53514.741145440006
2023-11-28,23:59:12.000,332,11063891,13325,0,1701215951,13082.109655920001,69.45007263000298,53514.790055280006
2023-11-28,23:59:13.000,332,11063915,13165,0,1701215952,13082.116392229997,69.40072872000019,53514.77608104
2023-11-28,23:59:14.000,332,11063913,13405,0,1701215953,13082.116392229997,69.4289252400049,53514.80402952
2023-11-28,23:59:15.000,332,11063927,13645,0,1701215954,13082.055765439996,69.45007263000298,53514.69922272
2023-11-28,23:59:16.000,332,11063894,13565,0,1701215955,13082.089446990001,69.42187610999827,53514.68524848
2023-11-28,23:59:17.000,332,11063940,13405,0,1701215956,13082.150073780002,69.40777784999955,53514.76210680001
2023-11-28,23:59:18.000,332,11063929,13525,0,1701215957,13082.210700570002,69.40777784999955,53514.81101664001
2023-11-28,23:59:19.000,332,11063908,13565,0,1701215958,13082.230909500002,69.39367959000083,53514.80402952
2023-11-28,23:59:20.000,332,11063952,13845,0,1701215959,13082.278063669997,69.37253220000275,53514.75511968
2023-11-28,23:59:21.000,332,11063958,13245,0,1701215960,13082.163546399992,69.40072872000019,53514.7271712
2023-11-28,23:59:22.000,332,11063947,13285,0,1701215961,13082.190491640002,69.38663046000147,53514.7271712
2023-11-28,23:59:23.000,332,11063914,13565,0,1701215962,13082.224173189992,69.37253220000275,53514.77608104
2023-11-28,23:59:24.000,332,11063922,13245,0,1701215963,13082.278063669997,69.40072872000019,53514.7970424
2023-11-28,23:59:25.000,332,11063943,13325,0,1701215964,13082.230909500002,69.40777784999955,53514.69922272
2023-11-28,23:59:26.000,332,11063923,13405,0,1701215965,13082.284799979992,69.43597437000426,53514.71319696001
2023-11-28,23:59:27.000,332,11063933,13285,0,1701215966,13082.345426769993,69.40072872000019,53514.790055280006
2023-11-28,23:59:28.000,332,11063923,13525,0,1701215967,13082.392580940003,69.4148269799989,53514.76210680001
2023-11-28,23:59:29.000,332,11063969,13765,0,1701215968,13082.372372010002,69.40777784999955,53514.82499088
2023-11-28,23:59:30.000,332,11063886,13685,0,1701215969,13082.412789870003,69.38663046000147,53514.7970424
2023-11-28,23:59:31.000,332,11063923,13605,0,1701215970,13082.345426769993,69.4148269799989,53514.73415832001
2023-11-28,23:59:32.000,332,11063883,13285,0,1701215971,13082.385844629993,69.44302350000362,53514.73415832001
2023-11-28,23:59:33.000,332,11063901,13205,0,1701215972,13082.432998799988,69.45712176000234,53514.76210680001
2023-11-28,23:59:34.000,332,11063913,13445,0,1701215973,13082.500361899998,69.42187610999827,53514.78306816001
2023-11-28,23:59:35.000,332,11063913,13405,0,1701215974,13082.500361899998,69.4641708900017,53514.80402952
2023-11-28,23:59:36.000,332,11063939,13445,0,1701215975,13082.459944039998,69.49941653999849,53514.741145440006
2023-11-28,23:59:37.000,332,11063914,13245,0,1701215976,13082.459944039998,69.49236740999913,53514.74813256
2023-11-28,23:59:38.000,332,11063936,13365,0,1701215977,13082.432998799988,69.49941653999849,53514.7970424
2023-11-28,23:59:39.000,332,11063897,13285,0,1701215978,13082.419526179998,69.52056393000385,53514.69922272
2023-11-28,23:59:40.000,332,11063897,13325,0,1701215979,13082.507098209993,69.54171132000192,53514.81800376
2023-11-28,23:59:41.000,332,11063929,13325,0,1701215980,13082.446471419993,69.54876045000128,53514.75511968
2023-11-28,23:59:42.000,332,11063937,13285,0,1701215981,13082.507098209993,69.54876045000128,53514.790055280006
2023-11-28,23:59:43.000,332,11063941,13085,0,1701215982,13082.534043449989,69.57695696999872,53514.82499088
2023-11-28,23:59:44.000,332,11063937,13125,0,1701215983,13082.540779759998,69.59105523000471,53514.82499088
2023-11-28,23:59:45.000,332,11063883,13565,0,1701215984,13082.574461309989,69.62630088000151,53514.8669136
2023-11-28,23:59:46.000,332,11063974,13245,0,1701215985,13082.513834519988,69.65449739999895,53514.720184080004
2023-11-28,23:59:47.000,332,11063895,13125,0,1701215986,13082.480152969998,69.64039914000023,53514.74813256
2023-11-28,23:59:48.000,332,11063921,13525,0,1701215987,13082.587933929994,69.62630088000151,53514.769093920004
2023-11-28,23:59:49.000,332,11063946,13205,0,1701215988,13082.601406549999,69.64039914000023,53514.82499088
2023-11-28,23:59:50.000,332,11063898,13405,0,1701215989,13082.614879169989,69.64744826999959,53514.81101664001
2023-11-28,23:59:51.000,332,11063928,13205,0,1701215990,13082.581197619998,69.64744826999959,53514.77608104
2023-11-28,23:59:52.000,332,11063938,13045,0,1701215991,13082.641824409999,69.64039914000023,53514.83197800001
2023-11-28,23:59:53.000,332,11063941,13325,0,1701215992,13082.601406549999,69.60515349000343,53514.81800376
2023-11-28,23:59:54.000,332,11063969,13365,0,1701215993,13082.621615479999,69.62630088000151,53514.82499088
2023-11-28,23:59:55.000,332,11063931,13245,0,1701215994,13082.594670239989,69.63335001000087,53514.81101664001
2023-11-28,23:59:56.000,332,11063893,13245,0,1701215995,13082.608142859994,69.60515349000343,53514.80402952
2023-11-28,23:59:57.000,332,11063914,13125,0,1701215996,13082.628351789994,69.63335001000087,53514.83197800001
2023-11-28,23:59:58.000,332,11063894,13605,0,1701215997,13082.668769649994,69.61220262000279,53514.87390072